M_Date	DateTime	Q_cfs	NO3_mgL	T_degC
735156	10/14/2012 00:00	571	1.79	13.5
735156.0104	10/14/2012 00:15	571	1.81	13.5
735156.0208	10/14/2012 00:30	571	1.81	13.6
735156.0313	10/14/2012 00:45	571	1.8	13.6
735156.0417	10/14/2012 01:00	577	1.81	13.7
735156.0521	10/14/2012 01:15	564	1.81	13.8
735156.0625	10/14/2012 01:30	564	1.81	13.8
735156.0729	10/14/2012 01:45	571	1.81	13.9
735156.0833	10/14/2012 02:00	571	1.82	13.9
735156.0938	10/14/2012 02:15	571	1.83	14
735156.1042	10/14/2012 02:30	577	1.83	14
735156.1146	10/14/2012 02:45	577	1.84	14
735156.125	10/14/2012 03:00	577	1.84	14.1
735156.1354	10/14/2012 03:15	571	1.84	14.1
735156.1458	10/14/2012 03:30	577	1.83	14.1
735156.1563	10/14/2012 03:45	571	1.83	14.1
735156.1667	10/14/2012 04:00	571	1.85	14.1
735156.1771	10/14/2012 04:15	577	1.85	14.1
735156.1875	10/14/2012 04:30	571	1.85	14.1
735156.1979	10/14/2012 04:45	577	1.85	14.1
735156.2083	10/14/2012 05:00	577	1.85	14
735156.2188	10/14/2012 05:15	577	1.85	14
735156.2292	10/14/2012 05:30	577	1.85	14
735156.2396	10/14/2012 05:45	571	1.85	14
735156.25	10/14/2012 06:00	584	1.85	14
735156.2604	10/14/2012 06:15	571	1.86	14
735156.2708	10/14/2012 06:30	584	1.86	14.1
735156.2813	10/14/2012 06:45	591	1.86	14.1
735156.2917	10/14/2012 07:00	584	1.85	14.1
735156.3021	10/14/2012 07:15	591	1.85	14.1
735156.3125	10/14/2012 07:30	597	1.85	14.1
735156.3229	10/14/2012 07:45	597	1.85	14.1
735156.3333	10/14/2012 08:00	611	1.85	14.1
735156.3438	10/14/2012 08:15	611	1.84	14.1
735156.3542	10/14/2012 08:30	618	1.84	14.1
735156.3646	10/14/2012 08:45	625	1.84	14.1
735156.375	10/14/2012 09:00	631	1.84	14.2
735156.3854	10/14/2012 09:15	631	1.82	14.2
735156.3958	10/14/2012 09:30	638	1.82	14.2
735156.4063	10/14/2012 09:45	652	1.81	14.2
735156.4167	10/14/2012 10:00	652	1.8	14.2
735156.4271	10/14/2012 10:15	652	1.79	14.2
735156.4375	10/14/2012 10:30	652	1.79	14.2
735156.4479	10/14/2012 10:45	673	1.79	14.2
735156.4583	10/14/2012 11:00	687	1.78	14.1
735156.4688	10/14/2012 11:15	680	1.76	14.1
735156.4792	10/14/2012 11:30	687	1.74	14.1
735156.4896	10/14/2012 11:45	680	1.74	14.1
735156.5	10/14/2012 12:00	694	1.75	14.1
735156.5104	10/14/2012 12:15	702	1.73	14
735156.5208	10/14/2012 12:30	709	1.73	14
735156.5313	10/14/2012 12:45	709	1.73	14
735156.5417	10/14/2012 13:00	702	1.72	14
735156.5521	10/14/2012 13:15	716	1.72	14
735156.5625	10/14/2012 13:30	709	1.72	13.9
735156.5729	10/14/2012 13:45	716	1.74	13.9
735156.5833	10/14/2012 14:00	709	1.74	13.9
735156.5938	10/14/2012 14:15	716	1.75	13.9
735156.6042	10/14/2012 14:30	716	1.74	13.9
735156.6146	10/14/2012 14:45	716	1.73	13.8
735156.625	10/14/2012 15:00	723	1.72	13.8
735156.6354	10/14/2012 15:15	716	1.71	13.8
735156.6458	10/14/2012 15:30	731	1.71	13.8
735156.6563	10/14/2012 15:45	731	1.72	13.8
735156.6667	10/14/2012 16:00	731	1.72	13.8
735156.6771	10/14/2012 16:15	731	1.72	13.7
735156.6875	10/14/2012 16:30	738	1.72	13.7
735156.6979	10/14/2012 16:45	745	1.71	13.7
735156.7083	10/14/2012 17:00	745	1.71	13.7
735156.7188	10/14/2012 17:15	745	1.71	13.7
735156.7292	10/14/2012 17:30	753	1.7	13.7
735156.7396	10/14/2012 17:45	753	1.71	13.7
735156.75	10/14/2012 18:00	753	1.7	13.6
735156.7604	10/14/2012 18:15	760	1.7	13.6
735156.7708	10/14/2012 18:30	760	1.71	13.5
735156.7813	10/14/2012 18:45	768	1.7	13.5
735156.7917	10/14/2012 19:00	775	1.7	13.4
735156.8021	10/14/2012 19:15	768	1.72	13.4
735156.8125	10/14/2012 19:30	775	1.73	13.3
735156.8229	10/14/2012 19:45	775	1.75	13.3
735156.8333	10/14/2012 20:00	783	1.75	13.2
735156.8438	10/14/2012 20:15	783	1.75	13.2
735156.8542	10/14/2012 20:30	790	1.74	13.1
735156.8646	10/14/2012 20:45	790	1.74	13
735156.875	10/14/2012 21:00	783	1.75	13
735156.8854	10/14/2012 21:15	790	1.76	13
735156.8958	10/14/2012 21:30	798	1.76	12.9
735156.9063	10/14/2012 21:45	790	1.75	12.8
735156.9167	10/14/2012 22:00	790	1.75	12.8
735156.9271	10/14/2012 22:15	798	1.76	12.7
735156.9375	10/14/2012 22:30	805	1.76	12.7
735156.9479	10/14/2012 22:45	805	1.75	12.6
735156.9583	10/14/2012 23:00	813	1.76	12.6
735156.9688	10/14/2012 23:15	821	1.77	12.5
735156.9792	10/14/2012 23:30	821	1.77	12.5
735156.9896	10/14/2012 23:45	821	1.78	12.4
735157	10/15/2012 00:00	836	1.782597591	12.4
735157.0104	10/15/2012 00:15	828	1.782001017	12.3
735157.0208	10/15/2012 00:30	836	1.782617342	12.3
735157.0313	10/15/2012 00:45	836	1.785471721	12.2
735157.0417	10/15/2012 01:00	852	1.790280296	12.2
735157.0521	10/15/2012 01:15	852	1.796434338	12.1
735157.0625	10/15/2012 01:30	859	1.803388256	12.1
735157.0729	10/15/2012 01:45	859	1.810761503	12
735157.0833	10/15/2012 02:00	859	1.818325671	12
735157.0938	10/15/2012 02:15	859	1.825959909	11.9
735157.1042	10/15/2012 02:30	875	1.833608547	11.9
735157.1146	10/15/2012 02:45	875	1.841250715	11.8
735157.125	10/15/2012 03:00	883	1.84888176	11.8
735157.1354	10/15/2012 03:15	883	1.856503224	11.7
735157.1458	10/15/2012 03:30	883	1.864118128	11.7
735157.1563	10/15/2012 03:45	883	1.871729135	11.6
735157.1667	10/15/2012 04:00	883	1.879338083	11.6
735157.1771	10/15/2012 04:15	891	1.886946064	11.6
735157.1875	10/15/2012 04:30	883	1.894553649	11.6
735157.1979	10/15/2012 04:45	883	1.902161092	11.5
735157.2083	10/15/2012 05:00	883	1.909768479	11.5
735157.2188	10/15/2012 05:15	883	1.917375821	11.5
735157.2292	10/15/2012 05:30	883	1.924983094	11.4
735157.2396	10/15/2012 05:45	891	1.932590268	11.3
735157.25	10/15/2012 06:00	907	1.940197313	11.3
735157.2604	10/15/2012 06:15	899	1.9478042	11.3
735157.2708	10/15/2012 06:30	891	1.955410903	11.2
735157.2813	10/15/2012 06:45	891	1.963017392	11.2
735157.2917	10/15/2012 07:00	899	1.970623639	11.1
735157.3021	10/15/2012 07:15	891	1.978229611	11.1
735157.3125	10/15/2012 07:30	891	1.985835272	11
735157.3229	10/15/2012 07:45	915	1.993440581	11
735157.3333	10/15/2012 08:00	899	2.001045492	10.9
735157.3438	10/15/2012 08:15	891	2.008649954	10.9
735157.3542	10/15/2012 08:30	899	2.01625391	10.9
735157.3646	10/15/2012 08:45	891	2.023857293	10.9
735157.375	10/15/2012 09:00	891	2.03146003	10.9
735157.3854	10/15/2012 09:15	891	2.039062037	10.9
735157.3958	10/15/2012 09:30	891	2.046663223	11
735157.4063	10/15/2012 09:45	891	2.054263481	11
735157.4167	10/15/2012 10:00	907	2.061862694	11.1
735157.4271	10/15/2012 10:15	907	2.069460729	11.2
735157.4375	10/15/2012 10:30	915	2.077057437	11.3
735157.4479	10/15/2012 10:45	915	2.084652651	11.4
735157.4583	10/15/2012 11:00	915	2.09224618	11.6
735157.4688	10/15/2012 11:15	915	2.099837815	11.7
735157.4792	10/15/2012 11:30	915	2.107427318	11.9
735157.4896	10/15/2012 11:45	915	2.11501442	12
735157.5	10/15/2012 12:00	931	2.122598822	12.2
735157.5104	10/15/2012 12:15	931	2.130180188	12.3
735157.5208	10/15/2012 12:30	931	2.137758138	12.5
735157.5313	10/15/2012 12:45	947	2.14533225	12.7
735157.5417	10/15/2012 13:00	939	2.152902046	12.8
735157.5521	10/15/2012 13:15	947	2.160466992	13
735157.5625	10/15/2012 13:30	955	2.168026489	13.2
735157.5729	10/15/2012 13:45	964	2.175579864	13.3
735157.5833	10/15/2012 14:00	972	2.183126363	13.5
735157.5938	10/15/2012 14:15	988	2.19066514	13.6
735157.6042	10/15/2012 14:30	1010	2.198195247	13.7
735157.6146	10/15/2012 14:45	997	2.205715621	13.9
735157.625	10/15/2012 15:00	1010	2.213225069	14
735157.6354	10/15/2012 15:15	1010	2.220722256	14.1
735157.6458	10/15/2012 15:30	1040	2.228205686	14.2
735157.6563	10/15/2012 15:45	1040	2.235673679	14.2
735157.6667	10/15/2012 16:00	1060	2.243124358	14.3
735157.6771	10/15/2012 16:15	1070	2.250555617	14.3
735157.6875	10/15/2012 16:30	1060	2.257965097	14.4
735157.6979	10/15/2012 16:45	1090	2.265350156	14.4
735157.7083	10/15/2012 17:00	1100	2.272707837	14.4
735157.7188	10/15/2012 17:15	1100	2.280034827	14.3
735157.7292	10/15/2012 17:30	1110	2.287327418	14.3
735157.7396	10/15/2012 17:45	1130	2.294581455	14.3
735157.75	10/15/2012 18:00	1150	2.301792292	14.2
735157.7604	10/15/2012 18:15	1140	2.308954726	14.2
735157.7708	10/15/2012 18:30	1170	2.316062932	14.1
735157.7813	10/15/2012 18:45	1190	2.323110395	14.1
735157.7917	10/15/2012 19:00	1190	2.330089822	14
735157.8021	10/15/2012 19:15	1210	2.336993052	14
735157.8125	10/15/2012 19:30	1210	2.343810959	13.9
735157.8229	10/15/2012 19:45	1220	2.350533328	13.9
735157.8333	10/15/2012 20:00	1250	2.357148735	13.8
735157.8438	10/15/2012 20:15	1250	2.363644404	13.8
735157.8542	10/15/2012 20:30	1260	2.370006042	13.8
735157.8646	10/15/2012 20:45	1270	2.376217669	13.8
735157.875	10/15/2012 21:00	1280	2.38226141	13.7
735157.8854	10/15/2012 21:15	1290	2.388117287	13.7
735157.8958	10/15/2012 21:30	1310	2.393762943	13.6
735157.9063	10/15/2012 21:45	1320	2.399173443	13.6
735157.9167	10/15/2012 22:00	1310	2.404320714	13.6
735157.9271	10/15/2012 22:15	1320	2.409174057	13.5
735157.9375	10/15/2012 22:30	1320	2.413696802	13.5
735157.9479	10/15/2012 22:45	1340	2.417856099	13.5
735157.9583	10/15/2012 23:00	1330	2.421587188	13.4
735157.9688	10/15/2012 23:15	1340	2.424914375	13.4
735157.9792	10/15/2012 23:30	1360	2.427531653	13.4
735157.9896	10/15/2012 23:45	1360	2.430245138	13.4
735158	10/16/2012 00:00	1360	2.43	13.3
735158.0104	10/16/2012 00:15	1360	2.43	13.3
735158.0208	10/16/2012 00:30	1350	2.46	13.2
735158.0313	10/16/2012 00:45	1360	2.46	13.2
735158.0417	10/16/2012 01:00	1350	2.47	13.2
735158.0521	10/16/2012 01:15	1370	2.46	13.1
735158.0625	10/16/2012 01:30	1380	2.5	13.1
735158.0729	10/16/2012 01:45	1360	2.5	13.1
735158.0833	10/16/2012 02:00	1360	2.51	13
735158.0938	10/16/2012 02:15	1370	2.5	13
735158.1042	10/16/2012 02:30	1370	2.5	13
735158.1146	10/16/2012 02:45	1370	2.51	12.9
735158.125	10/16/2012 03:00	1360	2.5	12.9
735158.1354	10/16/2012 03:15	1380	2.51	12.8
735158.1458	10/16/2012 03:30	1360	2.5	12.8
735158.1563	10/16/2012 03:45	1350	2.51	12.7
735158.1667	10/16/2012 04:00	1360	2.51	12.7
735158.1771	10/16/2012 04:15	1360	2.5	12.6
735158.1875	10/16/2012 04:30	1340	2.51	12.6
735158.1979	10/16/2012 04:45	1360	2.49	12.5
735158.2083	10/16/2012 05:00	1360	2.49	12.5
735158.2188	10/16/2012 05:15	1340	2.49	12.4
735158.2292	10/16/2012 05:30	1360	2.47	12.4
735158.2396	10/16/2012 05:45	1330	2.45	12.3
735158.25	10/16/2012 06:00	1340	2.45	12.3
735158.2604	10/16/2012 06:15	1320	2.44	12.2
735158.2708	10/16/2012 06:30	1330	2.42	12.2
735158.2813	10/16/2012 06:45	1330	2.43	12.2
735158.2917	10/16/2012 07:00	1320	2.42	12.2
735158.3021	10/16/2012 07:15	1300	2.4	12.1
735158.3125	10/16/2012 07:30	1320	2.38	12.1
735158.3229	10/16/2012 07:45	1300	2.36	12.1
735158.3333	10/16/2012 08:00	1300	2.34	12
735158.3438	10/16/2012 08:15	1310	2.34	12
735158.3542	10/16/2012 08:30	1300	2.320552816	12
735158.3646	10/16/2012 08:45	1290	2.304434024	12
735158.375	10/16/2012 09:00	1280	2.290353167	12
735158.3854	10/16/2012 09:15	1270	2.277880737	12
735158.3958	10/16/2012 09:30	1270	2.26646191	12.1
735158.4063	10/16/2012 09:45	1280	2.254554566	12.1
735158.4167	10/16/2012 10:00	1260	2.238415634	12.2
735158.4271	10/16/2012 10:15	1260	2.21	12.3
735158.4375	10/16/2012 10:30	1260	2.18	12.4
735158.4479	10/16/2012 10:45	1260	2.17	12.5
735158.4583	10/16/2012 11:00	1250	2.15	12.6
735158.4688	10/16/2012 11:15	1250	2.14	12.7
735158.4792	10/16/2012 11:30	1220	2.1	12.9
735158.4896	10/16/2012 11:45	1230	2.07	13
735158.5	10/16/2012 12:00	1230	2.07	13.2
735158.5104	10/16/2012 12:15	1230	2.05	13.4
735158.5208	10/16/2012 12:30	1230	2.03	13.5
735158.5313	10/16/2012 12:45	1210	2.02	13.6
735158.5417	10/16/2012 13:00	1210	2	13.8
735158.5521	10/16/2012 13:15	1210	1.98	13.9
735158.5625	10/16/2012 13:30	1210	1.97	14.1
735158.5729	10/16/2012 13:45	1210	1.96	14.2
735158.5833	10/16/2012 14:00	1190	1.92	14.4
735158.5938	10/16/2012 14:15	1210	1.92	14.5
735158.6042	10/16/2012 14:30	1190	1.92	14.7
735158.6146	10/16/2012 14:45	1190	1.91	14.8
735158.625	10/16/2012 15:00	1190	1.86	14.9
735158.6354	10/16/2012 15:15	1180	1.87	15
735158.6458	10/16/2012 15:30	1170	1.86	15
735158.6563	10/16/2012 15:45	1160	1.83	15
735158.6667	10/16/2012 16:00	1140	1.82	15.1
735158.6771	10/16/2012 16:15	1170	1.8	15.2
735158.6875	10/16/2012 16:30	1170	1.78	15.2
735158.6979	10/16/2012 16:45	1180	1.77	15.2
735158.7083	10/16/2012 17:00	1160	1.77	15.2
735158.7188	10/16/2012 17:15	1150	1.75	15.2
735158.7292	10/16/2012 17:30	1150	1.75	15.2
735158.7396	10/16/2012 17:45	1160	1.72	15.2
735158.75	10/16/2012 18:00	1170	1.72	15.2
735158.7604	10/16/2012 18:15	1150	1.73	15.2
735158.7708	10/16/2012 18:30	1150	1.7	15.2
735158.7813	10/16/2012 18:45	1140	1.67	15.2
735158.7917	10/16/2012 19:00	1130	1.68	15.2
735158.8021	10/16/2012 19:15	1140	1.68	15.1
735158.8125	10/16/2012 19:30	1140	1.65	15.1
735158.8229	10/16/2012 19:45	1130	1.63	15.1
735158.8333	10/16/2012 20:00	1130	1.62	15
735158.8438	10/16/2012 20:15	1130	1.65	15
735158.8542	10/16/2012 20:30	1130	1.61	15
735158.8646	10/16/2012 20:45	1120	1.6	15
735158.875	10/16/2012 21:00	1120	1.6	14.9
735158.8854	10/16/2012 21:15	1110	1.59	14.9
735158.8958	10/16/2012 21:30	1110	1.58	14.9
735158.9063	10/16/2012 21:45	1110	1.56	14.8
735158.9167	10/16/2012 22:00	1100	1.56	14.8
735158.9271	10/16/2012 22:15	1090	1.55	14.8
735158.9375	10/16/2012 22:30	1100	1.54	14.8
735158.9479	10/16/2012 22:45	1090	1.54	14.7
735158.9583	10/16/2012 23:00	1090	1.52	14.7
735158.9688	10/16/2012 23:15	1090	1.52	14.6
735158.9792	10/16/2012 23:30	1080	1.51	14.6
735158.9896	10/16/2012 23:45	1070	1.51	14.6
735159	10/17/2012 00:00	1070	1.51	14.5
735159.0104	10/17/2012 00:15	1070	1.51	14.5
735159.0208	10/17/2012 00:30	1080	1.49	14.5
735159.0313	10/17/2012 00:45	1060	1.49	14.4
735159.0417	10/17/2012 01:00	1060	1.48	14.4
735159.0521	10/17/2012 01:15	1060	1.48	14.3
735159.0625	10/17/2012 01:30	1060	1.48	14.3
735159.0729	10/17/2012 01:45	1060	1.48	14.2
735159.0833	10/17/2012 02:00	1050	1.48	14.2
735159.0938	10/17/2012 02:15	1050	1.47	14.2
735159.1042	10/17/2012 02:30	1040	1.47	14.1
735159.1146	10/17/2012 02:45	1050	1.46	14.1
735159.125	10/17/2012 03:00	1040	1.45	14.1
735159.1354	10/17/2012 03:15	1050	1.45	14
735159.1458	10/17/2012 03:30	1030	1.44	14
735159.1563	10/17/2012 03:45	1040	1.44	14
735159.1667	10/17/2012 04:00	1030	1.44	14
735159.1771	10/17/2012 04:15	1040	1.45	13.9
735159.1875	10/17/2012 04:30	1030	1.42	13.9
735159.1979	10/17/2012 04:45	1030	1.42	13.8
735159.2083	10/17/2012 05:00	1040	1.42	13.8
735159.2188	10/17/2012 05:15	1040	1.41	13.8
735159.2292	10/17/2012 05:30	1020	1.43	13.8
735159.2396	10/17/2012 05:45	1020	1.43	13.7
735159.25	10/17/2012 06:00	1030	1.43	13.7
735159.2604	10/17/2012 06:15	1020	1.43	13.6
735159.2708	10/17/2012 06:30	1030	1.42	13.6
735159.2813	10/17/2012 06:45	1030	1.41	13.6
735159.2917	10/17/2012 07:00	1020	1.41	13.5
735159.3021	10/17/2012 07:15	1020	1.41	13.5
735159.3125	10/17/2012 07:30	1020	1.39	13.5
735159.3229	10/17/2012 07:45	1020	1.39	13.4
735159.3333	10/17/2012 08:00	1020	1.39	13.4
735159.3438	10/17/2012 08:15	1030	1.38	13.4
735159.3542	10/17/2012 08:30	1020	1.39	13.4
735159.3646	10/17/2012 08:45	1020	1.38	13.4
735159.375	10/17/2012 09:00	1020	1.37	13.4
735159.3854	10/17/2012 09:15	1020	1.37	13.4
735159.3958	10/17/2012 09:30	1010	1.36	13.4
735159.4063	10/17/2012 09:45	1010	1.36	13.5
735159.4167	10/17/2012 10:00	1010	1.35	13.5
735159.4271	10/17/2012 10:15	1010	1.31	13.5
735159.4375	10/17/2012 10:30	1010	1.32	13.6
735159.4479	10/17/2012 10:45	1010	1.31	13.6
735159.4583	10/17/2012 11:00	1010	1.31	13.7
735159.4688	10/17/2012 11:15	1010	1.3	13.7
735159.4792	10/17/2012 11:30	1010	1.29	13.8
735159.4896	10/17/2012 11:45	1010	1.27	13.8
735159.5	10/17/2012 12:00	1010	1.26	13.9
735159.5104	10/17/2012 12:15	1010	1.26	14
735159.5208	10/17/2012 12:30	1010	1.26	14
735159.5313	10/17/2012 12:45	1010	1.25	14.1
735159.5417	10/17/2012 13:00	1010	1.25	14.2
735159.5521	10/17/2012 13:15	1010	1.24	14.2
735159.5625	10/17/2012 13:30	1010	1.23	14.2
735159.5729	10/17/2012 13:45	1010	1.23	14.3
735159.5833	10/17/2012 14:00	1010	1.21	14.3
735159.5938	10/17/2012 14:15	1010	1.2	14.3
735159.6042	10/17/2012 14:30	1010	1.19	14.3
735159.6146	10/17/2012 14:45	1010	1.19	14.3
735159.625	10/17/2012 15:00	1010	1.18	14.3
735159.6354	10/17/2012 15:15	1010	1.16	14.3
735159.6458	10/17/2012 15:30	1010	1.15	14.3
735159.6563	10/17/2012 15:45	1010	1.16	14.3
735159.6667	10/17/2012 16:00	997	1.14	14.4
735159.6771	10/17/2012 16:15	1010	1.15	14.4
735159.6875	10/17/2012 16:30	997	1.14	14.4
735159.6979	10/17/2012 16:45	988	1.14	14.4
735159.7083	10/17/2012 17:00	988	1.14	14.4
735159.7188	10/17/2012 17:15	997	1.14	14.4
735159.7292	10/17/2012 17:30	988	1.13	14.4
735159.7396	10/17/2012 17:45	988	1.11	14.4
735159.75	10/17/2012 18:00	988	1.11	14.4
735159.7604	10/17/2012 18:15	988	1.11	14.3
735159.7708	10/17/2012 18:30	980	1.1	14.3
735159.7813	10/17/2012 18:45	980	1.1	14.3
735159.7917	10/17/2012 19:00	972	1.1	14.2
735159.8021	10/17/2012 19:15	964	1.08	14.2
735159.8125	10/17/2012 19:30	964	1.08	14.2
735159.8229	10/17/2012 19:45	964	1.08	14.1
735159.8333	10/17/2012 20:00	955	1.08	14.1
735159.8438	10/17/2012 20:15	964	1.08	14
735159.8542	10/17/2012 20:30	964	1.08	13.9
735159.8646	10/17/2012 20:45	955	1.08	13.9
735159.875	10/17/2012 21:00	947	1.08	13.8
735159.8854	10/17/2012 21:15	947	1.05	13.8
735159.8958	10/17/2012 21:30	947	1.06	13.7
735159.9063	10/17/2012 21:45	947	1.06	13.6
735159.9167	10/17/2012 22:00	947	1.05	13.6
735159.9271	10/17/2012 22:15	947	1.04	13.6
735159.9375	10/17/2012 22:30	931	1.05	13.5
735159.9479	10/17/2012 22:45	939	1.03	13.4
735159.9583	10/17/2012 23:00	931	1.03	13.4
735159.9688	10/17/2012 23:15	931	1.04	13.4
735159.9792	10/17/2012 23:30	931	1.04	13.3
735159.9896	10/17/2012 23:45	931	1.03	13.2
735160	10/18/2012 00:00	923	1.037247561	13.2
735160.0104	10/18/2012 00:15	931	1.040168866	13.1
735160.0208	10/18/2012 00:30	931	1.043895173	13
735160.0313	10/18/2012 00:45	923	1.047156625	13
735160.0417	10/18/2012 01:00	923	1.050298595	12.9
735160.0521	10/18/2012 01:15	923	1.053255959	12.8
735160.0625	10/18/2012 01:30	923	1.056065263	12.7
735160.0729	10/18/2012 01:45	915	1.058735484	12.7
735160.0833	10/18/2012 02:00	915	1.06128086	12.6
735160.0938	10/18/2012 02:15	915	1.063712761	12.6
735160.1042	10/18/2012 02:30	915	1.066041879	12.5
735160.1146	10/18/2012 02:45	915	1.06827781	12.5
735160.125	10/18/2012 03:00	907	1.070429277	12.4
735160.1354	10/18/2012 03:15	915	1.072504183	12.4
735160.1458	10/18/2012 03:30	915	1.074509691	12.3
735160.1563	10/18/2012 03:45	907	1.076452295	12.3
735160.1667	10/18/2012 04:00	907	1.078337882	12.2
735160.1771	10/18/2012 04:15	907	1.080171788	12.2
735160.1875	10/18/2012 04:30	907	1.08195885	12.1
735160.1979	10/18/2012 04:45	899	1.083703452	12.1
735160.2083	10/18/2012 05:00	899	1.08540957	12
735160.2188	10/18/2012 05:15	891	1.087080806	12
735160.2292	10/18/2012 05:30	899	1.088720425	11.9
735160.2396	10/18/2012 05:45	907	1.090331387	11.8
735160.25	10/18/2012 06:00	899	1.091916376	11.8
735160.2604	10/18/2012 06:15	891	1.093477823	11.7
735160.2708	10/18/2012 06:30	899	1.095017934	11.7
735160.2813	10/18/2012 06:45	891	1.096538706	11.6
735160.2917	10/18/2012 07:00	891	1.09804195	11.5
735160.3021	10/18/2012 07:15	891	1.099529309	11.5
735160.3125	10/18/2012 07:30	899	1.10100227	11.4
735160.3229	10/18/2012 07:45	883	1.102462182	11.4
735160.3333	10/18/2012 08:00	891	1.103910267	11.3
735160.3438	10/18/2012 08:15	891	1.105347633	11.3
735160.3542	10/18/2012 08:30	891	1.106775285	11.2
735160.3646	10/18/2012 08:45	899	1.108194133	11.2
735160.375	10/18/2012 09:00	891	1.109605001	11.1
735160.3854	10/18/2012 09:15	899	1.111008639	11.1
735160.3958	10/18/2012 09:30	899	1.112405723	11.1
735160.4063	10/18/2012 09:45	891	1.113796867	11
735160.4167	10/18/2012 10:00	891	1.115182629	11
735160.4271	10/18/2012 10:15	891	1.116563512	11
735160.4375	10/18/2012 10:30	891	1.117939975	11
735160.4479	10/18/2012 10:45	891	1.119312431	11
735160.4583	10/18/2012 11:00	891	1.120681257	11
735160.4688	10/18/2012 11:15	891	1.122046793	11
735160.4792	10/18/2012 11:30	891	1.123409347	11
735160.4896	10/18/2012 11:45	891	1.124769199	11
735160.5	10/18/2012 12:00	891	1.126126602	11
735160.5104	10/18/2012 12:15	891	1.127481786	11
735160.5208	10/18/2012 12:30	883	1.12883496	11
735160.5313	10/18/2012 12:45	891	1.130186311	10.9
735160.5417	10/18/2012 13:00	891	1.131536011	10.9
735160.5521	10/18/2012 13:15	891	1.132884215	10.9
735160.5625	10/18/2012 13:30	891	1.134231063	10.9
735160.5729	10/18/2012 13:45	891	1.135576682	10.9
735160.5833	10/18/2012 14:00	891	1.136921188	10.9
735160.5938	10/18/2012 14:15	883	1.138264685	10.9
735160.6042	10/18/2012 14:30	891	1.139607267	10.9
735160.6146	10/18/2012 14:45	899	1.140949022	10.9
735160.625	10/18/2012 15:00	899	1.142290026	10.9
735160.6354	10/18/2012 15:15	891	1.143630349	10.9
735160.6458	10/18/2012 15:30	891	1.144970057	10.9
735160.6563	10/18/2012 15:45	883	1.146309206	10.9
735160.6667	10/18/2012 16:00	891	1.147647849	10.9
735160.6771	10/18/2012 16:15	891	1.148986034	10.9
735160.6875	10/18/2012 16:30	891	1.150323803	10.9
735160.6979	10/18/2012 16:45	891	1.151661196	10.8
735160.7083	10/18/2012 17:00	883	1.152998248	10.8
735160.7188	10/18/2012 17:15	891	1.154334991	10.8
735160.7292	10/18/2012 17:30	883	1.155671454	10.8
735160.7396	10/18/2012 17:45	883	1.157007663	10.8
735160.75	10/18/2012 18:00	883	1.158343643	10.7
735160.7604	10/18/2012 18:15	883	1.159679414	10.7
735160.7708	10/18/2012 18:30	883	1.161014997	10.7
735160.7813	10/18/2012 18:45	883	1.162350409	10.7
735160.7917	10/18/2012 19:00	883	1.163685665	10.6
735160.8021	10/18/2012 19:15	875	1.165020782	10.6
735160.8125	10/18/2012 19:30	883	1.166355772	10.6
735160.8229	10/18/2012 19:45	883	1.167690646	10.6
735160.8333	10/18/2012 20:00	883	1.169025416	10.6
735160.8438	10/18/2012 20:15	883	1.170360092	10.6
735160.8542	10/18/2012 20:30	883	1.171694682	10.6
735160.8646	10/18/2012 20:45	875	1.173029194	10.6
735160.875	10/18/2012 21:00	883	1.174363636	10.6
735160.8854	10/18/2012 21:15	875	1.175698015	10.6
735160.8958	10/18/2012 21:30	875	1.177032336	10.6
735160.9063	10/18/2012 21:45	875	1.178366604	10.6
735160.9167	10/18/2012 22:00	875	1.179700825	10.6
735160.9271	10/18/2012 22:15	875	1.181035004	10.6
735160.9375	10/18/2012 22:30	867	1.182369143	10.6
735160.9479	10/18/2012 22:45	867	1.183703248	10.6
735160.9583	10/18/2012 23:00	859	1.18503732	10.6
735160.9688	10/18/2012 23:15	867	1.186371364	10.5
735160.9792	10/18/2012 23:30	867	1.187705381	10.5
735160.9896	10/18/2012 23:45	867	1.189039375	10.5
735161	10/19/2012 00:00	867	1.190373348	10.5
735161.0104	10/19/2012 00:15	859	1.1917073	10.5
735161.0208	10/19/2012 00:30	867	1.193041236	10.5
735161.0313	10/19/2012 00:45	859	1.194375155	10.5
735161.0417	10/19/2012 01:00	859	1.19570906	10.5
735161.0521	10/19/2012 01:15	859	1.197042952	10.4
735161.0625	10/19/2012 01:30	859	1.198376832	10.4
735161.0729	10/19/2012 01:45	852	1.199710701	10.4
735161.0833	10/19/2012 02:00	859	1.201044561	10.4
735161.0938	10/19/2012 02:15	852	1.202378411	10.4
735161.1042	10/19/2012 02:30	852	1.203712254	10.3
735161.1146	10/19/2012 02:45	852	1.20504609	10.3
735161.125	10/19/2012 03:00	852	1.206379919	10.3
735161.1354	10/19/2012 03:15	852	1.207713742	10.2
735161.1458	10/19/2012 03:30	852	1.209047559	10.2
735161.1563	10/19/2012 03:45	852	1.210381372	10.2
735161.1667	10/19/2012 04:00	844	1.211715181	10.2
735161.1771	10/19/2012 04:15	852	1.213048985	10.2
735161.1875	10/19/2012 04:30	852	1.214382786	10.1
735161.1979	10/19/2012 04:45	852	1.215716583	10.1
735161.2083	10/19/2012 05:00	852	1.217050378	10.1
735161.2188	10/19/2012 05:15	852	1.21838417	10.1
735161.2292	10/19/2012 05:30	852	1.219717959	10.1
735161.2396	10/19/2012 05:45	844	1.221051747	10
735161.25	10/19/2012 06:00	844	1.222385532	10
735161.2604	10/19/2012 06:15	844	1.223719315	10
735161.2708	10/19/2012 06:30	852	1.225053097	9.9
735161.2813	10/19/2012 06:45	844	1.226386878	9.9
735161.2917	10/19/2012 07:00	852	1.227720657	9.9
735161.3021	10/19/2012 07:15	844	1.229054435	9.8
735161.3125	10/19/2012 07:30	844	1.230388211	9.8
735161.3229	10/19/2012 07:45	844	1.231721987	9.7
735161.3333	10/19/2012 08:00	836	1.233055762	9.7
735161.3438	10/19/2012 08:15	836	1.234389536	9.6
735161.3542	10/19/2012 08:30	836	1.235723309	9.6
735161.3646	10/19/2012 08:45	836	1.237057082	9.6
735161.375	10/19/2012 09:00	836	1.238390854	9.6
735161.3854	10/19/2012 09:15	836	1.239724625	9.7
735161.3958	10/19/2012 09:30	836	1.241058396	9.7
735161.4063	10/19/2012 09:45	836	1.242392167	9.8
735161.4167	10/19/2012 10:00	836	1.243725937	9.8
735161.4271	10/19/2012 10:15	836	1.245059707	9.9
735161.4375	10/19/2012 10:30	836	1.246393476	10
735161.4479	10/19/2012 10:45	828	1.247727245	10.2
735161.4583	10/19/2012 11:00	836	1.249061014	10.3
735161.4688	10/19/2012 11:15	828	1.250394783	10.4
735161.4792	10/19/2012 11:30	828	1.251728551	10.5
735161.4896	10/19/2012 11:45	836	1.253062319	10.5
735161.5	10/19/2012 12:00	828	1.254396087	10.5
735161.5104	10/19/2012 12:15	828	1.255729855	10.5
735161.5208	10/19/2012 12:30	828	1.257063623	10.5
735161.5313	10/19/2012 12:45	828	1.25839739	10.5
735161.5417	10/19/2012 13:00	821	1.259731158	10.5
735161.5521	10/19/2012 13:15	828	1.261064925	10.6
735161.5625	10/19/2012 13:30	828	1.262398692	10.6
735161.5729	10/19/2012 13:45	828	1.263732459	10.6
735161.5833	10/19/2012 14:00	828	1.265066226	10.6
735161.5938	10/19/2012 14:15	821	1.266399993	10.6
735161.6042	10/19/2012 14:30	828	1.26773376	10.6
735161.6146	10/19/2012 14:45	828	1.269067527	10.7
735161.625	10/19/2012 15:00	828	1.270401294	10.7
735161.6354	10/19/2012 15:15	821	1.27173506	10.8
735161.6458	10/19/2012 15:30	821	1.273068827	10.8
735161.6563	10/19/2012 15:45	813	1.274402594	10.8
735161.6667	10/19/2012 16:00	821	1.27573636	10.8
735161.6771	10/19/2012 16:15	828	1.277070127	10.8
735161.6875	10/19/2012 16:30	821	1.278403893	10.8
735161.6979	10/19/2012 16:45	821	1.27973766	10.8
735161.7083	10/19/2012 17:00	821	1.281071426	10.8
735161.7188	10/19/2012 17:15	828	1.282405193	10.8
735161.7292	10/19/2012 17:30	821	1.283738959	10.8
735161.7396	10/19/2012 17:45	821	1.285072726	10.8
735161.75	10/19/2012 18:00	821	1.286406492	10.8
735161.7604	10/19/2012 18:15	821	1.287740258	10.8
735161.7708	10/19/2012 18:30	828	1.289074025	10.8
735161.7813	10/19/2012 18:45	821	1.290407791	10.8
735161.7917	10/19/2012 19:00	828	1.291741557	10.7
735161.8021	10/19/2012 19:15	821	1.293075324	10.7
735161.8125	10/19/2012 19:30	828	1.29440909	10.7
735161.8229	10/19/2012 19:45	828	1.295742856	10.7
735161.8333	10/19/2012 20:00	821	1.297076623	10.6
735161.8438	10/19/2012 20:15	828	1.298410389	10.6
735161.8542	10/19/2012 20:30	821	1.299744155	10.6
735161.8646	10/19/2012 20:45	821	1.301077922	10.6
735161.875	10/19/2012 21:00	828	1.302411688	10.6
735161.8854	10/19/2012 21:15	821	1.303745454	10.6
735161.8958	10/19/2012 21:30	821	1.30507922	10.6
735161.9063	10/19/2012 21:45	828	1.306412987	10.6
735161.9167	10/19/2012 22:00	821	1.307746753	10.6
735161.9271	10/19/2012 22:15	828	1.309080519	10.5
735161.9375	10/19/2012 22:30	821	1.310414285	10.5
735161.9479	10/19/2012 22:45	821	1.311748052	10.4
735161.9583	10/19/2012 23:00	821	1.313081818	10.4
735161.9688	10/19/2012 23:15	821	1.314415584	10.3
735161.9792	10/19/2012 23:30	813	1.31574935	10.3
735161.9896	10/19/2012 23:45	821	1.317083117	10.3
735162	10/20/2012 00:00	813	1.318416883	10.3
735162.0104	10/20/2012 00:15	813	1.319750649	10.2
735162.0208	10/20/2012 00:30	813	1.321084415	10.2
735162.0313	10/20/2012 00:45	813	1.322418182	10.2
735162.0417	10/20/2012 01:00	813	1.323751948	10.1
735162.0521	10/20/2012 01:15	813	1.325085714	10.1
735162.0625	10/20/2012 01:30	813	1.32641948	10
735162.0729	10/20/2012 01:45	805	1.327753247	10
735162.0833	10/20/2012 02:00	813	1.329087013	10
735162.0938	10/20/2012 02:15	813	1.330420779	10
735162.1042	10/20/2012 02:30	813	1.331754545	10
735162.1146	10/20/2012 02:45	813	1.333088312	9.9
735162.125	10/20/2012 03:00	805	1.334422078	9.9
735162.1354	10/20/2012 03:15	813	1.335755844	9.9
735162.1458	10/20/2012 03:30	805	1.33708961	9.9
735162.1563	10/20/2012 03:45	813	1.338423377	9.9
735162.1667	10/20/2012 04:00	813	1.339757143	9.8
735162.1771	10/20/2012 04:15	805	1.341090909	9.8
735162.1875	10/20/2012 04:30	805	1.342424675	9.8
735162.1979	10/20/2012 04:45	805	1.343758442	9.8
735162.2083	10/20/2012 05:00	805	1.345092208	9.8
735162.2188	10/20/2012 05:15	805	1.346425974	9.7
735162.2292	10/20/2012 05:30	798	1.34775974	9.7
735162.2396	10/20/2012 05:45	805	1.349093506	9.7
735162.25	10/20/2012 06:00	798	1.350427273	9.6
735162.2604	10/20/2012 06:15	790	1.351761039	9.6
735162.2708	10/20/2012 06:30	798	1.353094805	9.6
735162.2813	10/20/2012 06:45	798	1.354428571	9.6
735162.2917	10/20/2012 07:00	798	1.355762338	9.6
735162.3021	10/20/2012 07:15	798	1.357096104	9.5
735162.3125	10/20/2012 07:30	798	1.35842987	9.5
735162.3229	10/20/2012 07:45	798	1.359763636	9.5
735162.3333	10/20/2012 08:00	798	1.361097403	9.5
735162.3438	10/20/2012 08:15	798	1.362431169	9.5
735162.3542	10/20/2012 08:30	798	1.363764935	9.5
735162.3646	10/20/2012 08:45	798	1.365098701	9.5
735162.375	10/20/2012 09:00	790	1.366432468	9.5
735162.3854	10/20/2012 09:15	798	1.367766234	9.5
735162.3958	10/20/2012 09:30	798	1.3691	9.5
735162.4063	10/20/2012 09:45	798	1.370433766	9.5
735162.4167	10/20/2012 10:00	790	1.371767533	9.6
735162.4271	10/20/2012 10:15	790	1.373101299	9.6
735162.4375	10/20/2012 10:30	798	1.374435065	9.6
735162.4479	10/20/2012 10:45	790	1.375768831	9.6
735162.4583	10/20/2012 11:00	790	1.377102598	9.7
735162.4688	10/20/2012 11:15	790	1.378436364	9.8
735162.4792	10/20/2012 11:30	798	1.37977013	9.8
735162.4896	10/20/2012 11:45	790	1.381103896	9.9
735162.5	10/20/2012 12:00	790	1.382437663	10
735162.5104	10/20/2012 12:15	790	1.383771429	10
735162.5208	10/20/2012 12:30	790	1.385105195	10.1
735162.5313	10/20/2012 12:45	790	1.386438961	10.2
735162.5417	10/20/2012 13:00	790	1.387772728	10.3
735162.5521	10/20/2012 13:15	790	1.389106494	10.4
735162.5625	10/20/2012 13:30	790	1.39044026	10.6
735162.5729	10/20/2012 13:45	798	1.391774027	10.8
735162.5833	10/20/2012 14:00	790	1.393107793	11
735162.5938	10/20/2012 14:15	790	1.394441559	11.1
735162.6042	10/20/2012 14:30	783	1.395775326	11.3
735162.6146	10/20/2012 14:45	790	1.397109092	11.4
735162.625	10/20/2012 15:00	790	1.398442858	11.5
735162.6354	10/20/2012 15:15	790	1.399776625	11.6
735162.6458	10/20/2012 15:30	790	1.401110391	11.7
735162.6563	10/20/2012 15:45	790	1.402444158	11.8
735162.6667	10/20/2012 16:00	790	1.403777924	11.8
735162.6771	10/20/2012 16:15	790	1.405111691	11.9
735162.6875	10/20/2012 16:30	783	1.406445457	12
735162.6979	10/20/2012 16:45	790	1.407779224	12
735162.7083	10/20/2012 17:00	790	1.409112991	12
735162.7188	10/20/2012 17:15	790	1.410446757	12
735162.7292	10/20/2012 17:30	790	1.411780524	12
735162.7396	10/20/2012 17:45	783	1.413114291	11.9
735162.75	10/20/2012 18:00	790	1.414448058	11.9
735162.7604	10/20/2012 18:15	783	1.415781825	11.9
735162.7708	10/20/2012 18:30	775	1.417115593	11.8
735162.7813	10/20/2012 18:45	783	1.41844936	11.8
735162.7917	10/20/2012 19:00	783	1.419783127	11.7
735162.8021	10/20/2012 19:15	783	1.421116895	11.6
735162.8125	10/20/2012 19:30	790	1.422450663	11.6
735162.8229	10/20/2012 19:45	783	1.423784431	11.6
735162.8333	10/20/2012 20:00	783	1.4251182	11.5
735162.8438	10/20/2012 20:15	783	1.426451969	11.5
735162.8542	10/20/2012 20:30	783	1.427785738	11.5
735162.8646	10/20/2012 20:45	783	1.429119507	11.5
735162.875	10/20/2012 21:00	783	1.430453277	11.4
735162.8854	10/20/2012 21:15	775	1.431787048	11.4
735162.8958	10/20/2012 21:30	783	1.433120819	11.4
735162.9063	10/20/2012 21:45	775	1.434454591	11.3
735162.9167	10/20/2012 22:00	783	1.435788364	11.3
735162.9271	10/20/2012 22:15	783	1.437122137	11.2
735162.9375	10/20/2012 22:30	783	1.438455912	11.2
735162.9479	10/20/2012 22:45	775	1.439789688	11.2
735162.9583	10/20/2012 23:00	775	1.441123465	11.1
735162.9688	10/20/2012 23:15	775	1.442457244	11.1
735162.9792	10/20/2012 23:30	775	1.443791024	11
735162.9896	10/20/2012 23:45	775	1.445124807	11
735163	10/21/2012 00:00	783	1.446458592	11
735163.0104	10/21/2012 00:15	775	1.447792379	10.9
735163.0208	10/21/2012 00:30	775	1.44912617	10.9
735163.0313	10/21/2012 00:45	775	1.450459964	10.8
735163.0417	10/21/2012 01:00	775	1.451793762	10.8
735163.0521	10/21/2012 01:15	783	1.453127564	10.8
735163.0625	10/21/2012 01:30	768	1.454461372	10.7
735163.0729	10/21/2012 01:45	775	1.455795185	10.7
735163.0833	10/21/2012 02:00	775	1.457129005	10.7
735163.0938	10/21/2012 02:15	775	1.458462833	10.6
735163.1042	10/21/2012 02:30	775	1.459796669	10.6
735163.1146	10/21/2012 02:45	775	1.461130516	10.6
735163.125	10/21/2012 03:00	775	1.462464373	10.6
735163.1354	10/21/2012 03:15	783	1.463798244	10.5
735163.1458	10/21/2012 03:30	775	1.465132129	10.5
735163.1563	10/21/2012 03:45	783	1.466466032	10.4
735163.1667	10/21/2012 04:00	775	1.467799953	10.4
735163.1771	10/21/2012 04:15	783	1.469133896	10.4
735163.1875	10/21/2012 04:30	775	1.470467865	10.3
735163.1979	10/21/2012 04:45	775	1.471801862	10.3
735163.2083	10/21/2012 05:00	775	1.473135892	10.2
735163.2188	10/21/2012 05:15	775	1.474469959	10.2
735163.2292	10/21/2012 05:30	775	1.475804068	10.1
735163.2396	10/21/2012 05:45	783	1.477138226	10.1
735163.25	10/21/2012 06:00	775	1.478472439	10
735163.2604	10/21/2012 06:15	775	1.479806716	10
735163.2708	10/21/2012 06:30	775	1.481141065	10
735163.2813	10/21/2012 06:45	783	1.482475496	9.9
735163.2917	10/21/2012 07:00	775	1.483810021	9.9
735163.3021	10/21/2012 07:15	783	1.485144653	9.8
735163.3125	10/21/2012 07:30	775	1.486479408	9.8
735163.3229	10/21/2012 07:45	775	1.487814302	9.8
735163.3333	10/21/2012 08:00	775	1.489149356	9.7
735163.3438	10/21/2012 08:15	775	1.490484592	9.7
735163.3542	10/21/2012 08:30	775	1.491820035	9.7
735163.3646	10/21/2012 08:45	775	1.493155715	9.6
735163.375	10/21/2012 09:00	768	1.494491666	9.6
735163.3854	10/21/2012 09:15	783	1.495827925	9.6
735163.3958	10/21/2012 09:30	783	1.497164536	9.7
735163.4063	10/21/2012 09:45	783	1.498501549	9.7
735163.4167	10/21/2012 10:00	775	1.49983902	9.8
735163.4271	10/21/2012 10:15	775	1.501177014	9.9
735163.4375	10/21/2012 10:30	775	1.502515605	10
735163.4479	10/21/2012 10:45	783	1.503854878	10.1
735163.4583	10/21/2012 11:00	783	1.505194928	10.2
735163.4688	10/21/2012 11:15	783	1.506535864	10.4
735163.4792	10/21/2012 11:30	775	1.507877813	10.6
735163.4896	10/21/2012 11:45	775	1.509220917	10.7
735163.5	10/21/2012 12:00	775	1.510565338	10.9
735163.5104	10/21/2012 12:15	775	1.511911263	11.1
735163.5208	10/21/2012 12:30	790	1.513258904	11.3
735163.5313	10/21/2012 12:45	775	1.514608502	11.5
735163.5417	10/21/2012 13:00	775	1.515960335	11.7
735163.5521	10/21/2012 13:15	775	1.517314716	11.8
735163.5625	10/21/2012 13:30	775	1.518672005	12
735163.5729	10/21/2012 13:45	783	1.520032612	12.2
735163.5833	10/21/2012 14:00	775	1.521397005	12.4
735163.5938	10/21/2012 14:15	775	1.522765718	12.6
735163.6042	10/21/2012 14:30	775	1.52413936	12.7
735163.6146	10/21/2012 14:45	775	1.525518625	12.9
735163.625	10/21/2012 15:00	768	1.526904306	13
735163.6354	10/21/2012 15:15	768	1.528297308	13.2
735163.6458	10/21/2012 15:30	768	1.529698661	13.3
735163.6563	10/21/2012 15:45	775	1.531109544	13.4
735163.6667	10/21/2012 16:00	768	1.532531298	13.5
735163.6771	10/21/2012 16:15	768	1.533965456	13.6
735163.6875	10/21/2012 16:30	775	1.535413766	13.7
735163.6979	10/21/2012 16:45	760	1.536878221	13.7
735163.7083	10/21/2012 17:00	768	1.538361096	13.7
735163.7188	10/21/2012 17:15	768	1.539864985	13.8
735163.7292	10/21/2012 17:30	760	1.54139285	13.8
735163.7396	10/21/2012 17:45	768	1.542948068	13.8
735163.75	10/21/2012 18:00	768	1.54453449	13.7
735163.7604	10/21/2012 18:15	768	1.546156512	13.7
735163.7708	10/21/2012 18:30	760	1.547819147	13.7
735163.7813	10/21/2012 18:45	768	1.549528116	13.7
735163.7917	10/21/2012 19:00	768	1.551289942	13.7
735163.8021	10/21/2012 19:15	768	1.553112068	13.6
735163.8125	10/21/2012 19:30	768	1.555002986	13.6
735163.8229	10/21/2012 19:45	768	1.55697238	13.6
735163.8333	10/21/2012 20:00	768	1.559031299	13.6
735163.8438	10/21/2012 20:15	768	1.561192346	13.6
735163.8542	10/21/2012 20:30	768	1.563469898	13.6
735163.8646	10/21/2012 20:45	760	1.565880355	13.6
735163.875	10/21/2012 21:00	768	1.568442424	13.6
735163.8854	10/21/2012 21:15	768	1.571177444	13.6
735163.8958	10/21/2012 21:30	768	1.574109757	13.6
735163.9063	10/21/2012 21:45	768	1.577267128	13.6
735163.9167	10/21/2012 22:00	768	1.58068123	13.6
735163.9271	10/21/2012 22:15	768	1.584388188	13.6
735163.9375	10/21/2012 22:30	768	1.588429209	13.6
735163.9479	10/21/2012 22:45	760	1.592851281	13.6
735163.9583	10/21/2012 23:00	760	1.59770784	13.6
735163.9688	10/21/2012 23:15	760	1.603058182	13.6
735163.9792	10/21/2012 23:30	760	1.608952693	13.6
735163.9896	10/21/2012 23:45	760	1.615269322	13.6
735164	10/22/2012 00:00	753	1.62	13.6
735164.0104	10/22/2012 00:15	768	1.6	13.6
735164.0208	10/22/2012 00:30	760	1.59	13.6
735164.0313	10/22/2012 00:45	760	1.59	13.6
735164.0417	10/22/2012 01:00	760	1.59	13.6
735164.0521	10/22/2012 01:15	760	1.59	13.5
735164.0625	10/22/2012 01:30	760	1.58	13.5
735164.0729	10/22/2012 01:45	753	1.58	13.5
735164.0833	10/22/2012 02:00	753	1.58	13.5
735164.0938	10/22/2012 02:15	753	1.57	13.5
735164.1042	10/22/2012 02:30	753	1.57	13.5
735164.1146	10/22/2012 02:45	753	1.56	13.5
735164.125	10/22/2012 03:00	753	1.56	13.5
735164.1354	10/22/2012 03:15	753	1.56	13.5
735164.1458	10/22/2012 03:30	753	1.56	13.5
735164.1563	10/22/2012 03:45	753	1.56	13.5
735164.1667	10/22/2012 04:00	753	1.56	13.5
735164.1771	10/22/2012 04:15	753	1.55	13.5
735164.1875	10/22/2012 04:30	753	1.56	13.5
735164.1979	10/22/2012 04:45	753	1.56	13.5
735164.2083	10/22/2012 05:00	753	1.57	13.5
735164.2188	10/22/2012 05:15	753	1.57	13.5
735164.2292	10/22/2012 05:30	745	1.58	13.4
735164.2396	10/22/2012 05:45	745	1.58	13.4
735164.25	10/22/2012 06:00	745	1.58	13.4
735164.2604	10/22/2012 06:15	745	1.58	13.4
735164.2708	10/22/2012 06:30	745	1.58	13.4
735164.2813	10/22/2012 06:45	753	1.59	13.4
735164.2917	10/22/2012 07:00	753	1.6	13.4
735164.3021	10/22/2012 07:15	753	1.61	13.4
735164.3125	10/22/2012 07:30	753	1.64	13.3
735164.3229	10/22/2012 07:45	783	1.64	13.4
735164.3333	10/22/2012 08:00	783	1.63	13.4
735164.3438	10/22/2012 08:15	798	1.63	13.4
735164.3542	10/22/2012 08:30	805	1.56	13.4
735164.3646	10/22/2012 08:45	805	1.58	13.4
735164.375	10/22/2012 09:00	813	1.59	13.4
735164.3854	10/22/2012 09:15	813	1.59	13.4
735164.3958	10/22/2012 09:30	821	1.59	13.4
735164.4063	10/22/2012 09:45	828	1.6	13.4
735164.4167	10/22/2012 10:00	828	1.63	13.4
735164.4271	10/22/2012 10:15	828	1.62	13.4
735164.4375	10/22/2012 10:30	828	1.61	13.5
735164.4479	10/22/2012 10:45	821	1.65	13.5
735164.4583	10/22/2012 11:00	828	1.66	13.6
735164.4688	10/22/2012 11:15	828	1.653429716	13.8
735164.4792	10/22/2012 11:30	813	1.664286556	13.9
735164.4896	10/22/2012 11:45	821	1.69	14.1
735164.5	10/22/2012 12:00	813	1.666314891	14.3
735164.5104	10/22/2012 12:15	821	1.68	14.5
735164.5208	10/22/2012 12:30	813	1.67	14.7
735164.5313	10/22/2012 12:45	813	1.67	15
735164.5417	10/22/2012 13:00	805	1.67	15.2
735164.5521	10/22/2012 13:15	805	1.67	15.4
735164.5625	10/22/2012 13:30	805	1.68	15.6
735164.5729	10/22/2012 13:45	813	1.68	15.8
735164.5833	10/22/2012 14:00	813	1.67	15.9
735164.5938	10/22/2012 14:15	813	1.67	16.1
735164.6042	10/22/2012 14:30	805	1.67	16.3
735164.6146	10/22/2012 14:45	798	1.67	16.6
735164.625	10/22/2012 15:00	805	1.66	16.6
735164.6354	10/22/2012 15:15	798	1.66	16.6
735164.6458	10/22/2012 15:30	805	1.66	16.6
735164.6563	10/22/2012 15:45	805	1.66	16.6
735164.6667	10/22/2012 16:00	790	1.65	16.7
735164.6771	10/22/2012 16:15	798	1.65	16.8
735164.6875	10/22/2012 16:30	798	1.65	17
735164.6979	10/22/2012 16:45	798	1.65	17.1
735164.7083	10/22/2012 17:00	798	1.64	17.1
735164.7188	10/22/2012 17:15	798	1.62	17.2
735164.7292	10/22/2012 17:30	790	1.62	17.2
735164.7396	10/22/2012 17:45	783	1.63	17.2
735164.75	10/22/2012 18:00	790	1.55	17.2
735164.7604	10/22/2012 18:15	790	1.56	17.2
735164.7708	10/22/2012 18:30	790	1.55	17.2
735164.7813	10/22/2012 18:45	790	1.64	17.1
735164.7917	10/22/2012 19:00	783	1.59	17.1
735164.8021	10/22/2012 19:15	783	1.56	17.1
735164.8125	10/22/2012 19:30	790	1.6	17
735164.8229	10/22/2012 19:45	790	1.64	17
735164.8333	10/22/2012 20:00	783	1.52	17
735164.8438	10/22/2012 20:15	790	1.52	17
735164.8542	10/22/2012 20:30	783	1.554445204	17.02466735
735164.8646	10/22/2012 20:45	775	1.559413111	17.04461907
735164.875	10/22/2012 21:00	783	1.552138244	17.0466323
735164.8854	10/22/2012 21:15	783	1.54	17
735164.8958	10/22/2012 21:30	783	1.54	17
735164.9063	10/22/2012 21:45	783	1.53	17.1
735164.9167	10/22/2012 22:00	783	1.53	17.1
735164.9271	10/22/2012 22:15	783	1.53	17.1
735164.9375	10/22/2012 22:30	783	1.51	17.1
735164.9479	10/22/2012 22:45	783	1.51	17.1
735164.9583	10/22/2012 23:00	783	1.51	17.1
735164.9688	10/22/2012 23:15	775	1.49	17.1
735164.9792	10/22/2012 23:30	783	1.49	17.1
735164.9896	10/22/2012 23:45	775	1.48	17.1
735165	10/23/2012 00:00	790	1.46	17.1
735165.0104	10/23/2012 00:15	783	1.46	17.1
735165.0208	10/23/2012 00:30	783	1.45	17.2
735165.0313	10/23/2012 00:45	783	1.44	17.1
735165.0417	10/23/2012 01:00	783	1.42	17.1
735165.0521	10/23/2012 01:15	783	1.42	17.1
735165.0625	10/23/2012 01:30	775	1.42	17.1
735165.0729	10/23/2012 01:45	790	1.42	17.1
735165.0833	10/23/2012 02:00	783	1.41	17.1
735165.0938	10/23/2012 02:15	775	1.4	17.1
735165.1042	10/23/2012 02:30	783	1.39	17.1
735165.1146	10/23/2012 02:45	783	1.37	17.1
735165.125	10/23/2012 03:00	783	1.37	17.1
735165.1354	10/23/2012 03:15	783	1.36	17.1
735165.1458	10/23/2012 03:30	783	1.35	17.1
735165.1563	10/23/2012 03:45	775	1.33	17.1
735165.1667	10/23/2012 04:00	775	1.33	17.1
735165.1771	10/23/2012 04:15	783	1.33	17.1
735165.1875	10/23/2012 04:30	783	1.33	17.1
735165.1979	10/23/2012 04:45	790	1.33	17.1
735165.2083	10/23/2012 05:00	783	1.32	17.1
735165.2188	10/23/2012 05:15	790	1.32	17.1
735165.2292	10/23/2012 05:30	790	1.32	17.1
735165.2396	10/23/2012 05:45	783	1.32	17
735165.25	10/23/2012 06:00	790	1.33	17
735165.2604	10/23/2012 06:15	783	1.34	17
735165.2708	10/23/2012 06:30	790	1.34	17
735165.2813	10/23/2012 06:45	790	1.35	16.9
735165.2917	10/23/2012 07:00	783	1.4	16.9
735165.3021	10/23/2012 07:15	783	1.387999221	16.9
735165.3125	10/23/2012 07:30	783	1.37	16.8
735165.3229	10/23/2012 07:45	790	1.37	16.8
735165.3333	10/23/2012 08:00	790	1.37	16.8
735165.3438	10/23/2012 08:15	790	1.37	16.8
735165.3542	10/23/2012 08:30	798	1.37	16.7
735165.3646	10/23/2012 08:45	790	1.38	16.7
735165.375	10/23/2012 09:00	798	1.38	16.7
735165.3854	10/23/2012 09:15	790	1.37	16.8
735165.3958	10/23/2012 09:30	790	1.37	16.8
735165.4063	10/23/2012 09:45	790	1.37	16.8
735165.4167	10/23/2012 10:00	798	1.37	16.9
735165.4271	10/23/2012 10:15	798	1.37	16.9
735165.4375	10/23/2012 10:30	790	1.37	16.9
735165.4479	10/23/2012 10:45	798	1.37	17
735165.4583	10/23/2012 11:00	805	1.37	17
735165.4688	10/23/2012 11:15	798	1.39	17.1
735165.4792	10/23/2012 11:30	798	1.39	17.3
735165.4896	10/23/2012 11:45	798	1.4	17.4
735165.5	10/23/2012 12:00	798	1.42	17.6
735165.5104	10/23/2012 12:15	798	1.39	17.6
735165.5208	10/23/2012 12:30	798	1.39	17.8
735165.5313	10/23/2012 12:45	805	1.39	17.9
735165.5417	10/23/2012 13:00	798	1.38	18.1
735165.5521	10/23/2012 13:15	805	1.39	18.3
735165.5625	10/23/2012 13:30	805	1.4	18.4
735165.5729	10/23/2012 13:45	805	1.4	18.5
735165.5833	10/23/2012 14:00	798	1.4	18.7
735165.5938	10/23/2012 14:15	805	1.4	18.7
735165.6042	10/23/2012 14:30	805	1.4	18.8
735165.6146	10/23/2012 14:45	805	1.4	18.9
735165.625	10/23/2012 15:00	813	1.4	18.9
735165.6354	10/23/2012 15:15	805	1.42	18.9
735165.6458	10/23/2012 15:30	813	1.4	18.9
735165.6563	10/23/2012 15:45	813	1.4	18.9
735165.6667	10/23/2012 16:00	813	1.4	18.9
735165.6771	10/23/2012 16:15	813	1.41	18.8
735165.6875	10/23/2012 16:30	821	1.42	18.9
735165.6979	10/23/2012 16:45	821	1.4	18.8
735165.7083	10/23/2012 17:00	821	1.4	18.8
735165.7188	10/23/2012 17:15	813	1.41	18.8
735165.7292	10/23/2012 17:30	813	1.42	18.8
735165.7396	10/23/2012 17:45	821	1.42	18.8
735165.75	10/23/2012 18:00	813	1.42	18.8
735165.7604	10/23/2012 18:15	813	1.41	18.8
735165.7708	10/23/2012 18:30	821	1.41	18.8
735165.7813	10/23/2012 18:45	821	1.41	18.8
735165.7917	10/23/2012 19:00	813	1.41	18.8
735165.8021	10/23/2012 19:15	821	1.41	18.8
735165.8125	10/23/2012 19:30	821	1.43	18.8
735165.8229	10/23/2012 19:45	821	1.42	18.8
735165.8333	10/23/2012 20:00	821	1.41	18.8
735165.8438	10/23/2012 20:15	821	1.41	18.8
735165.8542	10/23/2012 20:30	821	1.4	18.8
735165.8646	10/23/2012 20:45	821	1.4	18.8
735165.875	10/23/2012 21:00	828	1.4	18.8
735165.8854	10/23/2012 21:15	821	1.41	18.8
735165.8958	10/23/2012 21:30	813	1.41	18.8
735165.9063	10/23/2012 21:45	821	1.39	18.8
735165.9167	10/23/2012 22:00	821	1.4	18.7
735165.9271	10/23/2012 22:15	821	1.4	18.8
735165.9375	10/23/2012 22:30	828	1.4	18.7
735165.9479	10/23/2012 22:45	821	1.4	18.7
735165.9583	10/23/2012 23:00	828	1.39	18.7
735165.9688	10/23/2012 23:15	821	1.4	18.7
735165.9792	10/23/2012 23:30	813	1.38	18.7
735165.9896	10/23/2012 23:45	821	1.38	18.7
735166	10/24/2012 00:00	821	1.37	18.7
735166.0104	10/24/2012 00:15	828	1.38	18.7
735166.0208	10/24/2012 00:30	821	1.37	18.6
735166.0313	10/24/2012 00:45	821	1.36	18.7
735166.0417	10/24/2012 01:00	828	1.36	18.6
735166.0521	10/24/2012 01:15	821	1.36	18.6
735166.0625	10/24/2012 01:30	828	1.36	18.6
735166.0729	10/24/2012 01:45	821	1.34	18.6
735166.0833	10/24/2012 02:00	828	1.34	18.6
735166.0938	10/24/2012 02:15	828	1.34	18.6
735166.1042	10/24/2012 02:30	828	1.33	18.6
735166.1146	10/24/2012 02:45	828	1.31	18.6
735166.125	10/24/2012 03:00	828	1.32	18.6
735166.1354	10/24/2012 03:15	828	1.33	18.6
735166.1458	10/24/2012 03:30	828	1.32	18.6
735166.1563	10/24/2012 03:45	828	1.31	18.5
735166.1667	10/24/2012 04:00	828	1.29	18.5
735166.1771	10/24/2012 04:15	821	1.29	18.5
735166.1875	10/24/2012 04:30	828	1.28	18.5
735166.1979	10/24/2012 04:45	828	1.3	18.5
735166.2083	10/24/2012 05:00	828	1.29	18.5
735166.2188	10/24/2012 05:15	828	1.28	18.5
735166.2292	10/24/2012 05:30	821	1.29	18.4
735166.2396	10/24/2012 05:45	828	1.28	18.4
735166.25	10/24/2012 06:00	828	1.3	18.4
735166.2604	10/24/2012 06:15	828	1.29	18.3
735166.2708	10/24/2012 06:30	828	1.29	18.3
735166.2813	10/24/2012 06:45	828	1.31	18.3
735166.2917	10/24/2012 07:00	821	1.3	18.2
735166.3021	10/24/2012 07:15	828	1.33	18.2
735166.3125	10/24/2012 07:30	821	1.33	18.2
735166.3229	10/24/2012 07:45	828	1.35	18.2
735166.3333	10/24/2012 08:00	828	1.34	18.2
735166.3438	10/24/2012 08:15	828	1.35	18.2
735166.3542	10/24/2012 08:30	828	1.36	18.2
735166.3646	10/24/2012 08:45	828	1.36	18.2
735166.375	10/24/2012 09:00	828	1.36	18.2
735166.3854	10/24/2012 09:15	828	1.37	18.2
735166.3958	10/24/2012 09:30	821	1.37	18.3
735166.4063	10/24/2012 09:45	828	1.37	18.3
735166.4167	10/24/2012 10:00	828	1.38	18.3
735166.4271	10/24/2012 10:15	828	1.38	18.4
735166.4375	10/24/2012 10:30	821	1.39	18.5
735166.4479	10/24/2012 10:45	821	1.39	18.6
735166.4583	10/24/2012 11:00	828	1.39	18.8
735166.4688	10/24/2012 11:15	821	1.39	18.9
735166.4792	10/24/2012 11:30	821	1.38	19
735166.4896	10/24/2012 11:45	821	1.38	19.2
735166.5	10/24/2012 12:00	821	1.39	19.3
735166.5104	10/24/2012 12:15	821	1.38	19.5
735166.5208	10/24/2012 12:30	821	1.4	19.6
735166.5313	10/24/2012 12:45	821	1.4	19.8
735166.5417	10/24/2012 13:00	813	1.41	19.9
735166.5521	10/24/2012 13:15	813	1.41	20
735166.5625	10/24/2012 13:30	821	1.41	20.1
735166.5729	10/24/2012 13:45	813	1.39	20.3
735166.5833	10/24/2012 14:00	813	1.39	20.4
735166.5938	10/24/2012 14:15	813	1.39	20.5
735166.6042	10/24/2012 14:30	813	1.39	20.6
735166.6146	10/24/2012 14:45	821	1.39	20.8
735166.625	10/24/2012 15:00	813	1.4	20.8
735166.6354	10/24/2012 15:15	813	1.39	20.9
735166.6458	10/24/2012 15:30	805	1.37	21
735166.6563	10/24/2012 15:45	805	1.37	21
735166.6667	10/24/2012 16:00	813	1.37	21
735166.6771	10/24/2012 16:15	805	1.37	21.1
735166.6875	10/24/2012 16:30	805	1.36	21.1
735166.6979	10/24/2012 16:45	813	1.4	21.1
735166.7083	10/24/2012 17:00	813	1.39	21.1
735166.7188	10/24/2012 17:15	805	1.37	21.1
735166.7292	10/24/2012 17:30	805	1.37	21.1
735166.7396	10/24/2012 17:45	813	1.35	21.1
735166.75	10/24/2012 18:00	805	1.34	21
735166.7604	10/24/2012 18:15	813	1.35	21
735166.7708	10/24/2012 18:30	813	1.35	20.9
735166.7813	10/24/2012 18:45	805	1.36	20.9
735166.7917	10/24/2012 19:00	813	1.34	20.9
735166.8021	10/24/2012 19:15	813	1.32	20.8
735166.8125	10/24/2012 19:30	805	1.32	20.8
735166.8229	10/24/2012 19:45	813	1.31	20.8
735166.8333	10/24/2012 20:00	813	1.3	20.8
735166.8438	10/24/2012 20:15	813	1.3	20.8
735166.8542	10/24/2012 20:30	813	1.28	20.7
735166.8646	10/24/2012 20:45	805	1.26	20.7
735166.875	10/24/2012 21:00	805	1.27	20.7
735166.8854	10/24/2012 21:15	805	1.25	20.6
735166.8958	10/24/2012 21:30	805	1.26	20.6
735166.9063	10/24/2012 21:45	805	1.24	20.6
735166.9167	10/24/2012 22:00	805	1.24	20.6
735166.9271	10/24/2012 22:15	805	1.22	20.6
735166.9375	10/24/2012 22:30	805	1.22	20.5
735166.9479	10/24/2012 22:45	805	1.23	20.5
735166.9583	10/24/2012 23:00	805	1.22	20.4
735166.9688	10/24/2012 23:15	798	1.2	20.4
735166.9792	10/24/2012 23:30	798	1.2	20.4
735166.9896	10/24/2012 23:45	805	1.19	20.3
735167	10/25/2012 00:00	805	1.194893121	20.3
735167.0104	10/25/2012 00:15	798	1.198660158	20.3
735167.0208	10/25/2012 00:30	798	1.202353744	20.2
735167.0313	10/25/2012 00:45	798	1.205908536	20.2
735167.0417	10/25/2012 01:00	798	1.209335749	20.1
735167.0521	10/25/2012 01:15	805	1.212641016	20.1
735167.0625	10/25/2012 01:30	805	1.215830059	20.1
735167.0729	10/25/2012 01:45	805	1.218908304	20
735167.0833	10/25/2012 02:00	805	1.221880928	20
735167.0938	10/25/2012 02:15	805	1.224752867	20
735167.1042	10/25/2012 02:30	798	1.227528823	19.9
735167.1146	10/25/2012 02:45	805	1.23021328	19.9
735167.125	10/25/2012 03:00	805	1.232810514	19.8
735167.1354	10/25/2012 03:15	805	1.235324599	19.8
735167.1458	10/25/2012 03:30	805	1.23775942	19.8
735167.1563	10/25/2012 03:45	805	1.24011868	19.8
735167.1667	10/25/2012 04:00	798	1.24240591	19.7
735167.1771	10/25/2012 04:15	805	1.244624473	19.7
735167.1875	10/25/2012 04:30	798	1.246777578	19.6
735167.1979	10/25/2012 04:45	805	1.248868284	19.6
735167.2083	10/25/2012 05:00	798	1.250899505	19.5
735167.2188	10/25/2012 05:15	805	1.25287402	19.5
735167.2292	10/25/2012 05:30	805	1.25479448	19.4
735167.2396	10/25/2012 05:45	805	1.256663408	19.4
735167.25	10/25/2012 06:00	798	1.258483212	19.3
735167.2604	10/25/2012 06:15	798	1.260256189	19.3
735167.2708	10/25/2012 06:30	805	1.261984524	19.2
735167.2813	10/25/2012 06:45	805	1.263670304	19.2
735167.2917	10/25/2012 07:00	805	1.265315517	19.2
735167.3021	10/25/2012 07:15	805	1.266922058	19.1
735167.3125	10/25/2012 07:30	805	1.268491734	19.1
735167.3229	10/25/2012 07:45	805	1.270026267	19.1
735167.3333	10/25/2012 08:00	805	1.271527299	19.1
735167.3438	10/25/2012 08:15	805	1.272996394	19
735167.3542	10/25/2012 08:30	805	1.274435046	19
735167.3646	10/25/2012 08:45	805	1.275844676	19
735167.375	10/25/2012 09:00	813	1.27722664	19
735167.3854	10/25/2012 09:15	805	1.278582231	19
735167.3958	10/25/2012 09:30	805	1.279912681	19
735167.4063	10/25/2012 09:45	805	1.281219164	18.9
735167.4167	10/25/2012 10:00	813	1.282502799	18.9
735167.4271	10/25/2012 10:15	805	1.283764656	18.8
735167.4375	10/25/2012 10:30	805	1.28500575	18.8
735167.4479	10/25/2012 10:45	805	1.286227052	18.7
735167.4583	10/25/2012 11:00	813	1.287429486	18.6
735167.4688	10/25/2012 11:15	813	1.288613935	18.5
735167.4792	10/25/2012 11:30	813	1.289781237	18.5
735167.4896	10/25/2012 11:45	813	1.290932195	18.4
735167.5	10/25/2012 12:00	813	1.292067572	18.3
735167.5104	10/25/2012 12:15	813	1.293188096	18.2
735167.5208	10/25/2012 12:30	821	1.29429446	18.1
735167.5313	10/25/2012 12:45	821	1.295387326	18
735167.5417	10/25/2012 13:00	821	1.296467326	18
735167.5521	10/25/2012 13:15	821	1.297535059	17.8
735167.5625	10/25/2012 13:30	821	1.298591099	17.8
735167.5729	10/25/2012 13:45	821	1.299635993	17.6
735167.5833	10/25/2012 14:00	813	1.30067026	17.6
735167.5938	10/25/2012 14:15	821	1.301694398	17.4
735167.6042	10/25/2012 14:30	813	1.30270888	17.3
735167.6146	10/25/2012 14:45	813	1.303714156	17.3
735167.625	10/25/2012 15:00	813	1.304710658	17.1
735167.6354	10/25/2012 15:15	813	1.305698794	17
735167.6458	10/25/2012 15:30	813	1.306678956	16.9
735167.6563	10/25/2012 15:45	821	1.307651516	16.8
735167.6667	10/25/2012 16:00	813	1.308616829	16.7
735167.6771	10/25/2012 16:15	813	1.309575234	16.6
735167.6875	10/25/2012 16:30	813	1.310527054	16.4
735167.6979	10/25/2012 16:45	821	1.311472596	16.4
735167.7083	10/25/2012 17:00	813	1.312412154	16.2
735167.7188	10/25/2012 17:15	805	1.313346007	16.1
735167.7292	10/25/2012 17:30	813	1.314274421	16
735167.7396	10/25/2012 17:45	813	1.315197651	15.9
735167.75	10/25/2012 18:00	805	1.31611594	15.8
735167.7604	10/25/2012 18:15	813	1.317029517	15.7
735167.7708	10/25/2012 18:30	813	1.317938602	15.5
735167.7813	10/25/2012 18:45	813	1.318843407	15.4
735167.7917	10/25/2012 19:00	821	1.31974413	15.3
735167.8021	10/25/2012 19:15	813	1.320640963	15.1
735167.8125	10/25/2012 19:30	828	1.321534087	15
735167.8229	10/25/2012 19:45	836	1.322423676	14.9
735167.8333	10/25/2012 20:00	836	1.323309894	14.8
735167.8438	10/25/2012 20:15	844	1.324192899	14.6
735167.8542	10/25/2012 20:30	844	1.325072841	14.5
735167.8646	10/25/2012 20:45	852	1.325949864	14.4
735167.875	10/25/2012 21:00	852	1.326824103	14.2
735167.8854	10/25/2012 21:15	867	1.32769569	14.1
735167.8958	10/25/2012 21:30	867	1.328564746	13.9
735167.9063	10/25/2012 21:45	875	1.329431392	13.8
735167.9167	10/25/2012 22:00	867	1.330295739	13.6
735167.9271	10/25/2012 22:15	883	1.331157895	13.5
735167.9375	10/25/2012 22:30	891	1.332017962	13.4
735167.9479	10/25/2012 22:45	899	1.332876038	13.3
735167.9583	10/25/2012 23:00	899	1.333732216	13.2
735167.9688	10/25/2012 23:15	907	1.334586584	13.1
735167.9792	10/25/2012 23:30	915	1.335439228	13
735167.9896	10/25/2012 23:45	923	1.336290227	12.9
735168	10/26/2012 00:00	931	1.337139658	12.8
735168.0104	10/26/2012 00:15	947	1.337987596	12.6
735168.0208	10/26/2012 00:30	947	1.338834108	12.5
735168.0313	10/26/2012 00:45	955	1.339679263	12.4
735168.0417	10/26/2012 01:00	964	1.340523123	12.3
735168.0521	10/26/2012 01:15	972	1.34136575	12.2
735168.0625	10/26/2012 01:30	980	1.3422072	12.1
735168.0729	10/26/2012 01:45	988	1.343047528	12
735168.0833	10/26/2012 02:00	1010	1.343886788	11.9
735168.0938	10/26/2012 02:15	997	1.344725028	11.9
735168.1042	10/26/2012 02:30	1010	1.345562297	11.8
735168.1146	10/26/2012 02:45	1010	1.34639864	11.7
735168.125	10/26/2012 03:00	1020	1.3472341	11.6
735168.1354	10/26/2012 03:15	1020	1.348068719	11.6
735168.1458	10/26/2012 03:30	1030	1.348902535	11.5
735168.1563	10/26/2012 03:45	1040	1.349735586	11.4
735168.1667	10/26/2012 04:00	1050	1.350567909	11.4
735168.1771	10/26/2012 04:15	1050	1.351399536	11.3
735168.1875	10/26/2012 04:30	1050	1.352230501	11.2
735168.1979	10/26/2012 04:45	1060	1.353060834	11.2
735168.2083	10/26/2012 05:00	1060	1.353890566	11.1
735168.2188	10/26/2012 05:15	1060	1.354719723	11
735168.2292	10/26/2012 05:30	1060	1.355548333	11
735168.2396	10/26/2012 05:45	1060	1.356376422	10.9
735168.25	10/26/2012 06:00	1060	1.357204014	10.9
735168.2604	10/26/2012 06:15	1070	1.358031131	10.8
735168.2708	10/26/2012 06:30	1060	1.358857797	10.7
735168.2813	10/26/2012 06:45	1070	1.359684032	10.6
735168.2917	10/26/2012 07:00	1070	1.360509856	10.6
735168.3021	10/26/2012 07:15	1060	1.361335289	10.5
735168.3125	10/26/2012 07:30	1060	1.362160349	10.5
735168.3229	10/26/2012 07:45	1070	1.362985053	10.5
735168.3333	10/26/2012 08:00	1060	1.363809418	10.4
735168.3438	10/26/2012 08:15	1060	1.36463346	10.3
735168.3542	10/26/2012 08:30	1060	1.365457194	10.3
735168.3646	10/26/2012 08:45	1060	1.366280634	10.3
735168.375	10/26/2012 09:00	1060	1.367103794	10.3
735168.3854	10/26/2012 09:15	1060	1.367926687	10.2
735168.3958	10/26/2012 09:30	1060	1.368749326	10.2
735168.4063	10/26/2012 09:45	1060	1.369571722	10.3
735168.4167	10/26/2012 10:00	1050	1.370393887	10.3
735168.4271	10/26/2012 10:15	1050	1.371215831	10.3
735168.4375	10/26/2012 10:30	1040	1.372037565	10.3
735168.4479	10/26/2012 10:45	1040	1.372859099	10.4
735168.4583	10/26/2012 11:00	1050	1.373680442	10.4
735168.4688	10/26/2012 11:15	1040	1.374501603	10.5
735168.4792	10/26/2012 11:30	1040	1.375322591	10.6
735168.4896	10/26/2012 11:45	1020	1.376143413	10.6
735168.5	10/26/2012 12:00	1030	1.376964077	10.7
735168.5104	10/26/2012 12:15	1020	1.377784591	10.8
735168.5208	10/26/2012 12:30	1010	1.378604961	10.9
735168.5313	10/26/2012 12:45	1010	1.379425195	11
735168.5417	10/26/2012 13:00	1010	1.380245299	11
735168.5521	10/26/2012 13:15	997	1.381065279	11.2
735168.5625	10/26/2012 13:30	988	1.38188514	11.2
735168.5729	10/26/2012 13:45	988	1.382704888	11.3
735168.5833	10/26/2012 14:00	988	1.383524529	11.4
735168.5938	10/26/2012 14:15	980	1.384344068	11.5
735168.6042	10/26/2012 14:30	972	1.385163508	11.6
735168.6146	10/26/2012 14:45	972	1.385982856	11.6
735168.625	10/26/2012 15:00	964	1.386802115	11.6
735168.6354	10/26/2012 15:15	964	1.387621289	11.6
735168.6458	10/26/2012 15:30	947	1.388440382	11.7
735168.6563	10/26/2012 15:45	947	1.389259398	11.7
735168.6667	10/26/2012 16:00	939	1.390078341	11.8
735168.6771	10/26/2012 16:15	939	1.390897214	11.8
735168.6875	10/26/2012 16:30	939	1.391716021	11.8
735168.6979	10/26/2012 16:45	931	1.392534764	11.7
735168.7083	10/26/2012 17:00	931	1.393353446	11.6
735168.7188	10/26/2012 17:15	923	1.394172071	11.5
735168.7292	10/26/2012 17:30	915	1.39499064	11.4
735168.7396	10/26/2012 17:45	915	1.395809157	11.3
735168.75	10/26/2012 18:00	915	1.396627624	11.3
735168.7604	10/26/2012 18:15	907	1.397446044	11.2
735168.7708	10/26/2012 18:30	907	1.398264418	11.1
735168.7813	10/26/2012 18:45	915	1.399082748	11.1
735168.7917	10/26/2012 19:00	899	1.399901038	11
735168.8021	10/26/2012 19:15	899	1.400719288	10.9
735168.8125	10/26/2012 19:30	891	1.4015375	10.8
735168.8229	10/26/2012 19:45	899	1.402355677	10.8
735168.8333	10/26/2012 20:00	899	1.403173819	10.7
735168.8438	10/26/2012 20:15	891	1.403991929	10.7
735168.8542	10/26/2012 20:30	891	1.404810008	10.6
735168.8646	10/26/2012 20:45	891	1.405628057	10.6
735168.875	10/26/2012 21:00	883	1.406446079	10.6
735168.8854	10/26/2012 21:15	883	1.407264073	10.5
735168.8958	10/26/2012 21:30	875	1.408082042	10.5
735168.9063	10/26/2012 21:45	875	1.408899986	10.4
735168.9167	10/26/2012 22:00	883	1.409717907	10.4
735168.9271	10/26/2012 22:15	875	1.410535806	10.3
735168.9375	10/26/2012 22:30	875	1.411353684	10.3
735168.9479	10/26/2012 22:45	875	1.412171542	10.2
735168.9583	10/26/2012 23:00	875	1.41298938	10.2
735168.9688	10/26/2012 23:15	875	1.4138072	10.1
735168.9792	10/26/2012 23:30	875	1.414625003	10
735168.9896	10/26/2012 23:45	875	1.415442789	9.9
735169	10/27/2012 00:00	875	1.416260559	9.9
735169.0104	10/27/2012 00:15	875	1.417078314	9.8
735169.0208	10/27/2012 00:30	867	1.417896055	9.8
735169.0313	10/27/2012 00:45	875	1.418713782	9.7
735169.0417	10/27/2012 01:00	875	1.419531496	9.7
735169.0521	10/27/2012 01:15	875	1.420349197	9.6
735169.0625	10/27/2012 01:30	867	1.421166886	9.6
735169.0729	10/27/2012 01:45	867	1.421984564	9.5
735169.0833	10/27/2012 02:00	867	1.422802231	9.4
735169.0938	10/27/2012 02:15	875	1.423619888	9.3
735169.1042	10/27/2012 02:30	867	1.424437535	9.3
735169.1146	10/27/2012 02:45	867	1.425255173	9.2
735169.125	10/27/2012 03:00	867	1.426072802	9.2
735169.1354	10/27/2012 03:15	867	1.426890422	9.1
735169.1458	10/27/2012 03:30	867	1.427708034	9
735169.1563	10/27/2012 03:45	867	1.428525639	9
735169.1667	10/27/2012 04:00	867	1.429343236	8.9
735169.1771	10/27/2012 04:15	859	1.430160826	8.8
735169.1875	10/27/2012 04:30	867	1.430978409	8.8
735169.1979	10/27/2012 04:45	852	1.431795986	8.7
735169.2083	10/27/2012 05:00	859	1.432613557	8.6
735169.2188	10/27/2012 05:15	859	1.433431122	8.6
735169.2292	10/27/2012 05:30	859	1.434248681	8.5
735169.2396	10/27/2012 05:45	859	1.435066235	8.5
735169.25	10/27/2012 06:00	859	1.435883784	8.4
735169.2604	10/27/2012 06:15	859	1.436701329	8.3
735169.2708	10/27/2012 06:30	852	1.437518868	8.2
735169.2813	10/27/2012 06:45	852	1.438336404	8.2
735169.2917	10/27/2012 07:00	852	1.439153935	8.1
735169.3021	10/27/2012 07:15	844	1.439971462	8.1
735169.3125	10/27/2012 07:30	852	1.440788986	8
735169.3229	10/27/2012 07:45	852	1.441606506	7.9
735169.3333	10/27/2012 08:00	852	1.442424022	7.9
735169.3438	10/27/2012 08:15	844	1.443241535	7.8
735169.3542	10/27/2012 08:30	852	1.444059045	7.7
735169.3646	10/27/2012 08:45	836	1.444876553	7.7
735169.375	10/27/2012 09:00	852	1.445694057	7.7
735169.3854	10/27/2012 09:15	844	1.446511558	7.7
735169.3958	10/27/2012 09:30	844	1.447329057	7.7
735169.4063	10/27/2012 09:45	844	1.448146554	7.7
735169.4167	10/27/2012 10:00	844	1.448964048	7.8
735169.4271	10/27/2012 10:15	844	1.44978154	7.8
735169.4375	10/27/2012 10:30	836	1.45059903	7.9
735169.4479	10/27/2012 10:45	836	1.451416518	8
735169.4583	10/27/2012 11:00	844	1.452234004	8.1
735169.4688	10/27/2012 11:15	836	1.453051488	8.2
735169.4792	10/27/2012 11:30	836	1.45386897	8.3
735169.4896	10/27/2012 11:45	836	1.454686451	8.3
735169.5	10/27/2012 12:00	836	1.45550393	8.4
735169.5104	10/27/2012 12:15	836	1.456321407	8.4
735169.5208	10/27/2012 12:30	828	1.457138883	8.6
735169.5313	10/27/2012 12:45	836	1.457956358	8.8
735169.5417	10/27/2012 13:00	828	1.458773831	8.8
735169.5521	10/27/2012 13:15	828	1.459591303	8.8
735169.5625	10/27/2012 13:30	828	1.460408774	8.9
735169.5729	10/27/2012 13:45	821	1.461226244	9
735169.5833	10/27/2012 14:00	828	1.462043713	9.1
735169.5938	10/27/2012 14:15	821	1.46286118	9.2
735169.6042	10/27/2012 14:30	821	1.463678647	9.4
735169.6146	10/27/2012 14:45	821	1.464496112	9.6
735169.625	10/27/2012 15:00	813	1.465313577	9.5
735169.6354	10/27/2012 15:15	813	1.466131041	9.6
735169.6458	10/27/2012 15:30	813	1.466948504	9.6
735169.6563	10/27/2012 15:45	813	1.467765967	9.7
735169.6667	10/27/2012 16:00	805	1.468583428	9.7
735169.6771	10/27/2012 16:15	805	1.469400889	9.7
735169.6875	10/27/2012 16:30	813	1.470218349	9.7
735169.6979	10/27/2012 16:45	805	1.471035809	9.8
735169.7083	10/27/2012 17:00	805	1.471853268	9.7
735169.7188	10/27/2012 17:15	798	1.472670726	9.7
735169.7292	10/27/2012 17:30	798	1.473488184	9.7
735169.7396	10/27/2012 17:45	798	1.474305641	9.7
735169.75	10/27/2012 18:00	798	1.475123098	9.7
735169.7604	10/27/2012 18:15	805	1.475940554	9.7
735169.7708	10/27/2012 18:30	798	1.47675801	9.6
735169.7813	10/27/2012 18:45	798	1.477575466	9.6
735169.7917	10/27/2012 19:00	798	1.478392921	9.6
735169.8021	10/27/2012 19:15	798	1.479210375	9.5
735169.8125	10/27/2012 19:30	798	1.480027829	9.4
735169.8229	10/27/2012 19:45	790	1.480845283	9.4
735169.8333	10/27/2012 20:00	790	1.481662737	9.3
735169.8438	10/27/2012 20:15	790	1.48248019	9.3
735169.8542	10/27/2012 20:30	790	1.483297643	9.2
735169.8646	10/27/2012 20:45	790	1.484115095	9.2
735169.875	10/27/2012 21:00	783	1.484932548	9.2
735169.8854	10/27/2012 21:15	790	1.48575	9.1
735169.8958	10/27/2012 21:30	783	1.486567451	9.1
735169.9063	10/27/2012 21:45	783	1.487384903	9.1
735169.9167	10/27/2012 22:00	783	1.488202354	9
735169.9271	10/27/2012 22:15	783	1.489019805	9
735169.9375	10/27/2012 22:30	783	1.489837256	8.9
735169.9479	10/27/2012 22:45	783	1.490654707	8.9
735169.9583	10/27/2012 23:00	783	1.491472157	8.8
735169.9688	10/27/2012 23:15	783	1.492289607	8.8
735169.9792	10/27/2012 23:30	775	1.493107057	8.7
735169.9896	10/27/2012 23:45	783	1.493924507	8.7
735170	10/28/2012 00:00	775	1.494741957	8.6
735170.0104	10/28/2012 00:15	775	1.495559406	8.6
735170.0208	10/28/2012 00:30	775	1.496376856	8.5
735170.0313	10/28/2012 00:45	775	1.497194305	8.5
735170.0417	10/28/2012 01:00	775	1.498011754	8.4
735170.0521	10/28/2012 01:15	775	1.498829203	8.4
735170.0625	10/28/2012 01:30	775	1.499646652	8.3
735170.0729	10/28/2012 01:45	775	1.500464101	8.3
735170.0833	10/28/2012 02:00	775	1.50128155	8.2
735170.0938	10/28/2012 02:15	783	1.502098998	8.2
735170.1042	10/28/2012 02:30	775	1.502916447	8.1
735170.1146	10/28/2012 02:45	775	1.503733895	8.1
735170.125	10/28/2012 03:00	775	1.504551343	8
735170.1354	10/28/2012 03:15	775	1.505368792	8
735170.1458	10/28/2012 03:30	775	1.50618624	7.9
735170.1563	10/28/2012 03:45	783	1.507003688	7.9
735170.1667	10/28/2012 04:00	775	1.507821136	7.8
735170.1771	10/28/2012 04:15	775	1.508638584	7.8
735170.1875	10/28/2012 04:30	775	1.509456031	7.7
735170.1979	10/28/2012 04:45	783	1.510273479	7.6
735170.2083	10/28/2012 05:00	783	1.511090927	7.5
735170.2188	10/28/2012 05:15	783	1.511908375	7.5
735170.2292	10/28/2012 05:30	783	1.512725822	7.4
735170.2396	10/28/2012 05:45	783	1.51354327	7.3
735170.25	10/28/2012 06:00	783	1.514360717	7.3
735170.2604	10/28/2012 06:15	783	1.515178165	7.2
735170.2708	10/28/2012 06:30	783	1.515995612	7.1
735170.2813	10/28/2012 06:45	790	1.516813059	7.1
735170.2917	10/28/2012 07:00	783	1.517630507	7
735170.3021	10/28/2012 07:15	783	1.518447954	6.9
735170.3125	10/28/2012 07:30	783	1.519265401	6.9
735170.3229	10/28/2012 07:45	783	1.520082848	6.8
735170.3333	10/28/2012 08:00	790	1.520900296	6.8
735170.3438	10/28/2012 08:15	790	1.521717743	6.7
735170.3542	10/28/2012 08:30	790	1.52253519	6.6
735170.3646	10/28/2012 08:45	798	1.523352637	6.6
735170.375	10/28/2012 09:00	798	1.524170084	6.6
735170.3854	10/28/2012 09:15	798	1.524987531	6.6
735170.3958	10/28/2012 09:30	798	1.525804978	6.6
735170.4063	10/28/2012 09:45	798	1.526622425	6.6
735170.4167	10/28/2012 10:00	798	1.527439872	6.7
735170.4271	10/28/2012 10:15	805	1.528257319	6.8
735170.4375	10/28/2012 10:30	805	1.529074766	6.8
735170.4479	10/28/2012 10:45	805	1.529892212	6.9
735170.4583	10/28/2012 11:00	805	1.530709659	7
735170.4688	10/28/2012 11:15	805	1.531527106	7.2
735170.4792	10/28/2012 11:30	813	1.532344553	7.3
735170.4896	10/28/2012 11:45	813	1.533162	7.4
735170.5	10/28/2012 12:00	813	1.533979446	7.6
735170.5104	10/28/2012 12:15	813	1.534796893	7.7
735170.5208	10/28/2012 12:30	813	1.53561434	7.9
735170.5313	10/28/2012 12:45	813	1.536431787	8
735170.5417	10/28/2012 13:00	821	1.537249233	8.2
735170.5521	10/28/2012 13:15	813	1.53806668	8.3
735170.5625	10/28/2012 13:30	813	1.538884127	8.5
735170.5729	10/28/2012 13:45	821	1.539701574	8.6
735170.5833	10/28/2012 14:00	821	1.54051902	8.7
735170.5938	10/28/2012 14:15	821	1.541336467	8.9
735170.6042	10/28/2012 14:30	821	1.542153914	9
735170.6146	10/28/2012 14:45	821	1.54297136	9.1
735170.625	10/28/2012 15:00	821	1.543788807	9.2
735170.6354	10/28/2012 15:15	828	1.544606253	9.3
735170.6458	10/28/2012 15:30	828	1.5454237	9.4
735170.6563	10/28/2012 15:45	828	1.546241147	9.4
735170.6667	10/28/2012 16:00	821	1.547058593	9.4
735170.6771	10/28/2012 16:15	828	1.54787604	9.5
735170.6875	10/28/2012 16:30	821	1.548693486	9.5
735170.6979	10/28/2012 16:45	828	1.549510933	9.5
735170.7083	10/28/2012 17:00	821	1.55032838	9.4
735170.7188	10/28/2012 17:15	821	1.551145826	9.4
735170.7292	10/28/2012 17:30	821	1.551963273	9.4
735170.7396	10/28/2012 17:45	821	1.552780719	9.3
735170.75	10/28/2012 18:00	821	1.553598166	9.3
735170.7604	10/28/2012 18:15	828	1.554415612	9.2
735170.7708	10/28/2012 18:30	821	1.555233059	9.2
735170.7813	10/28/2012 18:45	821	1.556050505	9.1
735170.7917	10/28/2012 19:00	821	1.556867952	9.1
735170.8021	10/28/2012 19:15	821	1.557685399	9
735170.8125	10/28/2012 19:30	821	1.558502845	9
735170.8229	10/28/2012 19:45	821	1.559320292	8.9
735170.8333	10/28/2012 20:00	821	1.560137738	8.9
735170.8438	10/28/2012 20:15	821	1.560955185	8.8
735170.8542	10/28/2012 20:30	821	1.561772631	8.8
735170.8646	10/28/2012 20:45	813	1.562590078	8.8
735170.875	10/28/2012 21:00	821	1.563407524	8.7
735170.8854	10/28/2012 21:15	813	1.564224971	8.7
735170.8958	10/28/2012 21:30	813	1.565042417	8.6
735170.9063	10/28/2012 21:45	813	1.565859864	8.6
735170.9167	10/28/2012 22:00	813	1.56667731	8.5
735170.9271	10/28/2012 22:15	813	1.567494757	8.5
735170.9375	10/28/2012 22:30	805	1.568312203	8.4
735170.9479	10/28/2012 22:45	805	1.56912965	8.4
735170.9583	10/28/2012 23:00	805	1.569947096	8.3
735170.9688	10/28/2012 23:15	805	1.570764543	8.3
735170.9792	10/28/2012 23:30	805	1.571581989	8.2
735170.9896	10/28/2012 23:45	805	1.572399436	8.2
735171	10/29/2012 00:00	805	1.573216882	8.1
735171.0104	10/29/2012 00:15	798	1.574034329	8.1
735171.0208	10/29/2012 00:30	790	1.574851775	8
735171.0313	10/29/2012 00:45	798	1.575669222	8
735171.0417	10/29/2012 01:00	798	1.576486668	7.9
735171.0521	10/29/2012 01:15	798	1.577304114	7.8
735171.0625	10/29/2012 01:30	798	1.578121561	7.8
735171.0729	10/29/2012 01:45	798	1.578939007	7.7
735171.0833	10/29/2012 02:00	790	1.579756454	7.7
735171.0938	10/29/2012 02:15	798	1.5805739	7.6
735171.1042	10/29/2012 02:30	798	1.581391347	7.6
735171.1146	10/29/2012 02:45	790	1.582208793	7.6
735171.125	10/29/2012 03:00	790	1.58302624	7.5
735171.1354	10/29/2012 03:15	790	1.583843686	7.4
735171.1458	10/29/2012 03:30	783	1.584661133	7.4
735171.1563	10/29/2012 03:45	790	1.585478579	7.3
735171.1667	10/29/2012 04:00	790	1.586296026	7.3
735171.1771	10/29/2012 04:15	790	1.587113472	7.2
735171.1875	10/29/2012 04:30	783	1.587930919	7.2
735171.1979	10/29/2012 04:45	790	1.588748365	7.1
735171.2083	10/29/2012 05:00	790	1.589565811	7
735171.2188	10/29/2012 05:15	790	1.590383258	6.9
735171.2292	10/29/2012 05:30	790	1.591200704	6.9
735171.2396	10/29/2012 05:45	790	1.592018151	6.8
735171.25	10/29/2012 06:00	790	1.592835597	6.8
735171.2604	10/29/2012 06:15	790	1.593653044	6.7
735171.2708	10/29/2012 06:30	790	1.59447049	6.6
735171.2813	10/29/2012 06:45	790	1.595287937	6.6
735171.2917	10/29/2012 07:00	790	1.596105383	6.5
735171.3021	10/29/2012 07:15	790	1.59692283	6.4
735171.3125	10/29/2012 07:30	790	1.597740276	6.4
735171.3229	10/29/2012 07:45	790	1.598557723	6.3
735171.3333	10/29/2012 08:00	798	1.599375169	6.3
735171.3438	10/29/2012 08:15	798	1.600192615	6.2
735171.3542	10/29/2012 08:30	798	1.601010062	6.2
735171.3646	10/29/2012 08:45	798	1.601827508	6.1
735171.375	10/29/2012 09:00	798	1.602644955	6.1
735171.3854	10/29/2012 09:15	805	1.603462401	6.1
735171.3958	10/29/2012 09:30	798	1.604279848	6.1
735171.4063	10/29/2012 09:45	805	1.605097294	6.2
735171.4167	10/29/2012 10:00	805	1.605914741	6.2
735171.4271	10/29/2012 10:15	805	1.606732187	6.3
735171.4375	10/29/2012 10:30	805	1.607549634	6.4
735171.4479	10/29/2012 10:45	805	1.60836708	6.5
735171.4583	10/29/2012 11:00	813	1.609184526	6.6
735171.4688	10/29/2012 11:15	813	1.610001973	6.7
735171.4792	10/29/2012 11:30	813	1.610819419	6.9
735171.4896	10/29/2012 11:45	813	1.611636866	7
735171.5	10/29/2012 12:00	813	1.612454312	7.2
735171.5104	10/29/2012 12:15	821	1.613271759	7.3
735171.5208	10/29/2012 12:30	813	1.614089205	7.5
735171.5313	10/29/2012 12:45	813	1.614906652	7.7
735171.5417	10/29/2012 13:00	813	1.615724098	7.8
735171.5521	10/29/2012 13:15	821	1.616541544	8
735171.5625	10/29/2012 13:30	813	1.617358991	8.1
735171.5729	10/29/2012 13:45	813	1.618176437	8.2
735171.5833	10/29/2012 14:00	821	1.618993884	8.2
735171.5938	10/29/2012 14:15	821	1.61981133	8.3
735171.6042	10/29/2012 14:30	821	1.620628777	8.5
735171.6146	10/29/2012 14:45	813	1.621446223	8.6
735171.625	10/29/2012 15:00	821	1.62226367	8.6
735171.6354	10/29/2012 15:15	813	1.623081116	8.7
735171.6458	10/29/2012 15:30	821	1.623898563	8.8
735171.6563	10/29/2012 15:45	813	1.624716009	8.9
735171.6667	10/29/2012 16:00	821	1.625533455	8.9
735171.6771	10/29/2012 16:15	813	1.626350902	8.9
735171.6875	10/29/2012 16:30	821	1.627168348	8.9
735171.6979	10/29/2012 16:45	821	1.627985795	8.9
735171.7083	10/29/2012 17:00	821	1.628803241	9
735171.7188	10/29/2012 17:15	821	1.629620688	8.9
735171.7292	10/29/2012 17:30	821	1.630438134	8.9
735171.7396	10/29/2012 17:45	813	1.631255581	8.9
735171.75	10/29/2012 18:00	813	1.632073027	8.9
735171.7604	10/29/2012 18:15	813	1.632890473	8.9
735171.7708	10/29/2012 18:30	813	1.63370792	8.8
735171.7813	10/29/2012 18:45	813	1.634525366	8.8
735171.7917	10/29/2012 19:00	813	1.635342813	8.8
735171.8021	10/29/2012 19:15	813	1.636160259	8.8
735171.8125	10/29/2012 19:30	821	1.636977706	8.8
735171.8229	10/29/2012 19:45	813	1.637795152	8.8
735171.8333	10/29/2012 20:00	813	1.638612599	8.8
735171.8438	10/29/2012 20:15	813	1.639430045	8.8
735171.8542	10/29/2012 20:30	813	1.640247492	8.7
735171.8646	10/29/2012 20:45	805	1.641064938	8.7
735171.875	10/29/2012 21:00	805	1.641882384	8.7
735171.8854	10/29/2012 21:15	805	1.642699831	8.7
735171.8958	10/29/2012 21:30	813	1.643517277	8.6
735171.9063	10/29/2012 21:45	805	1.644334724	8.6
735171.9167	10/29/2012 22:00	805	1.64515217	8.5
735171.9271	10/29/2012 22:15	798	1.645969617	8.5
735171.9375	10/29/2012 22:30	805	1.646787063	8.4
735171.9479	10/29/2012 22:45	805	1.64760451	8.4
735171.9583	10/29/2012 23:00	805	1.648421956	8.3
735171.9688	10/29/2012 23:15	798	1.649239402	8.3
735171.9792	10/29/2012 23:30	805	1.650056849	8.2
735171.9896	10/29/2012 23:45	798	1.650874295	8.2
735172	10/30/2012 00:00	798	1.651691742	8.1
735172.0104	10/30/2012 00:15	798	1.652509188	8.1
735172.0208	10/30/2012 00:30	798	1.653326635	8
735172.0313	10/30/2012 00:45	798	1.654144081	8
735172.0417	10/30/2012 01:00	798	1.654961528	8
735172.0521	10/30/2012 01:15	790	1.655778974	7.9
735172.0625	10/30/2012 01:30	798	1.656596421	7.9
735172.0729	10/30/2012 01:45	798	1.657413867	7.8
735172.0833	10/30/2012 02:00	798	1.658231313	7.8
735172.0938	10/30/2012 02:15	798	1.65904876	7.7
735172.1042	10/30/2012 02:30	798	1.659866206	7.7
735172.1146	10/30/2012 02:45	790	1.660683653	7.6
735172.125	10/30/2012 03:00	798	1.661501099	7.6
735172.1354	10/30/2012 03:15	798	1.662318546	7.5
735172.1458	10/30/2012 03:30	798	1.663135992	7.5
735172.1563	10/30/2012 03:45	798	1.663953439	7.4
735172.1667	10/30/2012 04:00	798	1.664770885	7.4
735172.1771	10/30/2012 04:15	798	1.665588331	7.3
735172.1875	10/30/2012 04:30	798	1.666405778	7.2
735172.1979	10/30/2012 04:45	798	1.667223224	7.2
735172.2083	10/30/2012 05:00	798	1.668040671	7.1
735172.2188	10/30/2012 05:15	798	1.668858117	7
735172.2292	10/30/2012 05:30	798	1.669675564	7
735172.2396	10/30/2012 05:45	798	1.67049301	6.9
735172.25	10/30/2012 06:00	798	1.671310457	6.8
735172.2604	10/30/2012 06:15	798	1.672127903	6.8
735172.2708	10/30/2012 06:30	805	1.672945349	6.7
735172.2813	10/30/2012 06:45	805	1.673762796	6.7
735172.2917	10/30/2012 07:00	805	1.674580242	6.6
735172.3021	10/30/2012 07:15	805	1.675397689	6.6
735172.3125	10/30/2012 07:30	805	1.676215135	6.5
735172.3229	10/30/2012 07:45	805	1.677032582	6.4
735172.3333	10/30/2012 08:00	805	1.677850028	6.4
735172.3438	10/30/2012 08:15	805	1.678667475	6.3
735172.3542	10/30/2012 08:30	805	1.679484921	6.3
735172.3646	10/30/2012 08:45	813	1.680302368	6.2
735172.375	10/30/2012 09:00	813	1.681119814	6.2
735172.3854	10/30/2012 09:15	813	1.68193726	6.2
735172.3958	10/30/2012 09:30	813	1.682754707	6.2
735172.4063	10/30/2012 09:45	813	1.683572153	6.2
735172.4167	10/30/2012 10:00	813	1.6843896	6.3
735172.4271	10/30/2012 10:15	813	1.685207046	6.3
735172.4375	10/30/2012 10:30	813	1.686024493	6.4
735172.4479	10/30/2012 10:45	813	1.686841939	6.5
735172.4583	10/30/2012 11:00	821	1.687659386	6.6
735172.4688	10/30/2012 11:15	813	1.688476832	6.7
735172.4792	10/30/2012 11:30	821	1.689294278	6.8
735172.4896	10/30/2012 11:45	828	1.690111725	7
735172.5	10/30/2012 12:00	821	1.690929171	7.1
735172.5104	10/30/2012 12:15	821	1.691746618	7.2
735172.5208	10/30/2012 12:30	821	1.692564064	7.4
735172.5313	10/30/2012 12:45	821	1.693381511	7.5
735172.5417	10/30/2012 13:00	821	1.694198957	7.6
735172.5521	10/30/2012 13:15	821	1.695016404	7.8
735172.5625	10/30/2012 13:30	821	1.69583385	8
735172.5729	10/30/2012 13:45	813	1.696651297	8.1
735172.5833	10/30/2012 14:00	821	1.697468743	8.2
735172.5938	10/30/2012 14:15	821	1.698286189	8.3
735172.6042	10/30/2012 14:30	821	1.699103636	8.4
735172.6146	10/30/2012 14:45	813	1.699921082	8.5
735172.625	10/30/2012 15:00	805	1.700738529	8.6
735172.6354	10/30/2012 15:15	813	1.701555975	8.7
735172.6458	10/30/2012 15:30	813	1.702373422	8.8
735172.6563	10/30/2012 15:45	813	1.703190868	8.8
735172.6667	10/30/2012 16:00	813	1.704008315	8.9
735172.6771	10/30/2012 16:15	813	1.704825761	8.9
735172.6875	10/30/2012 16:30	813	1.705643207	8.9
735172.6979	10/30/2012 16:45	813	1.706460654	8.9
735172.7083	10/30/2012 17:00	813	1.7072781	8.8
735172.7188	10/30/2012 17:15	813	1.708095547	8.8
735172.7292	10/30/2012 17:30	813	1.708912993	8.7
735172.7396	10/30/2012 17:45	813	1.70973044	8.7
735172.75	10/30/2012 18:00	813	1.710547886	8.6
735172.7604	10/30/2012 18:15	813	1.711365333	8.6
735172.7708	10/30/2012 18:30	813	1.712182779	8.5
735172.7813	10/30/2012 18:45	813	1.713000225	8.5
735172.7917	10/30/2012 19:00	813	1.713817672	8.4
735172.8021	10/30/2012 19:15	813	1.714635118	8.4
735172.8125	10/30/2012 19:30	821	1.715452565	8.3
735172.8229	10/30/2012 19:45	813	1.716270011	8.3
735172.8333	10/30/2012 20:00	821	1.717087458	8.2
735172.8438	10/30/2012 20:15	821	1.717904904	8.2
735172.8542	10/30/2012 20:30	821	1.718722351	8.1
735172.8646	10/30/2012 20:45	828	1.719539797	8.1
735172.875	10/30/2012 21:00	828	1.720357244	8.1
735172.8854	10/30/2012 21:15	828	1.72117469	8
735172.8958	10/30/2012 21:30	836	1.721992136	8
735172.9063	10/30/2012 21:45	836	1.722809583	8
735172.9167	10/30/2012 22:00	844	1.723627029	7.9
735172.9271	10/30/2012 22:15	844	1.724444476	7.9
735172.9375	10/30/2012 22:30	852	1.725261922	7.8
735172.9479	10/30/2012 22:45	859	1.726079369	7.8
735172.9583	10/30/2012 23:00	859	1.726896815	7.7
735172.9688	10/30/2012 23:15	867	1.727714262	7.7
735172.9792	10/30/2012 23:30	867	1.728531708	7.6
735172.9896	10/30/2012 23:45	875	1.729349154	7.6
735173	10/31/2012 00:00	883	1.730166601	7.5
735173.0104	10/31/2012 00:15	883	1.730984047	7.5
735173.0208	10/31/2012 00:30	891	1.731801494	7.4
735173.0313	10/31/2012 00:45	899	1.73261894	7.4
735173.0417	10/31/2012 01:00	907	1.733436387	7.3
735173.0521	10/31/2012 01:15	915	1.734253833	7.3
735173.0625	10/31/2012 01:30	923	1.73507128	7.2
735173.0729	10/31/2012 01:45	931	1.735888726	7.2
735173.0833	10/31/2012 02:00	939	1.736706172	7.2
735173.0938	10/31/2012 02:15	939	1.737523619	7.1
735173.1042	10/31/2012 02:30	947	1.738341065	7.1
735173.1146	10/31/2012 02:45	955	1.739158512	7
735173.125	10/31/2012 03:00	964	1.739975958	7
735173.1354	10/31/2012 03:15	964	1.740793405	6.9
735173.1458	10/31/2012 03:30	980	1.741610851	6.8
735173.1563	10/31/2012 03:45	972	1.742428298	6.8
735173.1667	10/31/2012 04:00	980	1.743245744	6.7
735173.1771	10/31/2012 04:15	988	1.744063191	6.6
735173.1875	10/31/2012 04:30	997	1.744880637	6.6
735173.1979	10/31/2012 04:45	1010	1.745698083	6.5
735173.2083	10/31/2012 05:00	1010	1.74651553	6.4
735173.2188	10/31/2012 05:15	1010	1.747332976	6.4
735173.2292	10/31/2012 05:30	1010	1.748150423	6.3
735173.2396	10/31/2012 05:45	1020	1.748967869	6.2
735173.25	10/31/2012 06:00	1020	1.749785316	6.2
735173.2604	10/31/2012 06:15	1020	1.750602762	6.1
735173.2708	10/31/2012 06:30	1030	1.751420209	6
735173.2813	10/31/2012 06:45	1030	1.752237655	6
735173.2917	10/31/2012 07:00	1040	1.753055101	5.9
735173.3021	10/31/2012 07:15	1030	1.753872548	5.8
735173.3125	10/31/2012 07:30	1050	1.754689994	5.8
735173.3229	10/31/2012 07:45	1040	1.755507441	5.7
735173.3333	10/31/2012 08:00	1040	1.756324887	5.6
735173.3438	10/31/2012 08:15	1040	1.757142334	5.6
735173.3542	10/31/2012 08:30	1050	1.75795978	5.6
735173.3646	10/31/2012 08:45	1050	1.758777227	5.5
735173.375	10/31/2012 09:00	1040	1.759594673	5.5
735173.3854	10/31/2012 09:15	1050	1.76041212	5.5
735173.3958	10/31/2012 09:30	1050	1.761229566	5.5
735173.4063	10/31/2012 09:45	1060	1.762047012	5.6
735173.4167	10/31/2012 10:00	1050	1.762864459	5.6
735173.4271	10/31/2012 10:15	1050	1.763681905	5.7
735173.4375	10/31/2012 10:30	1040	1.764499352	5.7
735173.4479	10/31/2012 10:45	1040	1.765316798	5.8
735173.4583	10/31/2012 11:00	1030	1.766134245	5.9
735173.4688	10/31/2012 11:15	1030	1.766951691	6
735173.4792	10/31/2012 11:30	1040	1.767769138	6.2
735173.4896	10/31/2012 11:45	1030	1.768586584	6.3
735173.5	10/31/2012 12:00	1030	1.76940403	6.4
735173.5104	10/31/2012 12:15	1010	1.770221477	6.6
735173.5208	10/31/2012 12:30	1010	1.771038923	6.7
735173.5313	10/31/2012 12:45	1010	1.77185637	6.8
735173.5417	10/31/2012 13:00	1010	1.772673816	7
735173.5521	10/31/2012 13:15	1010	1.773491263	7.1
735173.5625	10/31/2012 13:30	997	1.774308709	7.2
735173.5729	10/31/2012 13:45	997	1.775126156	7.4
735173.5833	10/31/2012 14:00	988	1.775943602	7.5
735173.5938	10/31/2012 14:15	980	1.776761048	7.6
735173.6042	10/31/2012 14:30	980	1.777578495	7.7
735173.6146	10/31/2012 14:45	972	1.778395941	7.8
735173.625	10/31/2012 15:00	964	1.779213388	7.9
735173.6354	10/31/2012 15:15	972	1.780030834	8
735173.6458	10/31/2012 15:30	964	1.780848281	8
735173.6563	10/31/2012 15:45	964	1.781665727	8.1
735173.6667	10/31/2012 16:00	955	1.782483174	8.2
735173.6771	10/31/2012 16:15	964	1.78330062	8.2
735173.6875	10/31/2012 16:30	955	1.784118067	8.2
735173.6979	10/31/2012 16:45	947	1.784935513	8.2
735173.7083	10/31/2012 17:00	947	1.785752959	8.1
735173.7188	10/31/2012 17:15	939	1.786570406	8.1
735173.7292	10/31/2012 17:30	939	1.787387852	8.1
735173.7396	10/31/2012 17:45	939	1.788205299	8
735173.75	10/31/2012 18:00	939	1.789022745	8
735173.7604	10/31/2012 18:15	939	1.789840192	7.9
735173.7708	10/31/2012 18:30	939	1.790657638	7.9
735173.7813	10/31/2012 18:45	931	1.791475085	7.8
735173.7917	10/31/2012 19:00	931	1.792292531	7.8
735173.8021	10/31/2012 19:15	931	1.793109977	7.7
735173.8125	10/31/2012 19:30	939	1.793927424	7.7
735173.8229	10/31/2012 19:45	939	1.79474487	7.6
735173.8333	10/31/2012 20:00	939	1.795562317	7.6
735173.8438	10/31/2012 20:15	947	1.796379763	7.6
735173.8542	10/31/2012 20:30	939	1.79719721	7.5
735173.8646	10/31/2012 20:45	947	1.798014656	7.5
735173.875	10/31/2012 21:00	947	1.798832103	7.4
735173.8854	10/31/2012 21:15	947	1.799649549	7.4
735173.8958	10/31/2012 21:30	955	1.800466995	7.4
735173.9063	10/31/2012 21:45	964	1.801284442	7.3
735173.9167	10/31/2012 22:00	964	1.802101888	7.3
735173.9271	10/31/2012 22:15	972	1.802919335	7.2
735173.9375	10/31/2012 22:30	980	1.803736781	7.2
735173.9479	10/31/2012 22:45	980	1.804554228	7.2
735173.9583	10/31/2012 23:00	980	1.805371674	7.1
735173.9688	10/31/2012 23:15	988	1.806189121	7.1
735173.9792	10/31/2012 23:30	997	1.807006567	7
735173.9896	10/31/2012 23:45	997	1.807824014	7
735174	11/01/2012 00:00	997	1.80864146	7
735174.0104	11/01/2012 00:15	997	1.809458906	6.9
735174.0208	11/01/2012 00:30	1010	1.810276353	6.9
735174.0313	11/01/2012 00:45	1010	1.811093799	6.8
735174.0417	11/01/2012 01:00	1010	1.811911246	6.8
735174.0521	11/01/2012 01:15	1020	1.812728692	6.8
735174.0625	11/01/2012 01:30	1020	1.813546139	6.8
735174.0729	11/01/2012 01:45	1030	1.814363585	6.7
735174.0833	11/01/2012 02:00	1030	1.815181032	6.7
735174.0938	11/01/2012 02:15	1030	1.815998478	6.7
735174.1042	11/01/2012 02:30	1040	1.816815924	6.6
735174.1146	11/01/2012 02:45	1040	1.817633371	6.6
735174.125	11/01/2012 03:00	1050	1.818450817	6.6
735174.1354	11/01/2012 03:15	1060	1.819268264	6.5
735174.1458	11/01/2012 03:30	1050	1.82008571	6.5
735174.1563	11/01/2012 03:45	1060	1.820903157	6.5
735174.1667	11/01/2012 04:00	1060	1.821720603	6.4
735174.1771	11/01/2012 04:15	1060	1.82253805	6.4
735174.1875	11/01/2012 04:30	1060	1.823355496	6.4
735174.1979	11/01/2012 04:45	1060	1.824172943	6.4
735174.2083	11/01/2012 05:00	1060	1.824990389	6.3
735174.2188	11/01/2012 05:15	1060	1.825807835	6.3
735174.2292	11/01/2012 05:30	1060	1.826625282	6.3
735174.2396	11/01/2012 05:45	1060	1.827442728	6.3
735174.25	11/01/2012 06:00	1060	1.828260175	6.2
735174.2604	11/01/2012 06:15	1060	1.829077621	6.2
735174.2708	11/01/2012 06:30	1060	1.829895068	6.2
735174.2813	11/01/2012 06:45	1060	1.830712514	6.2
735174.2917	11/01/2012 07:00	1060	1.831529961	6.1
735174.3021	11/01/2012 07:15	1060	1.832347407	6.1
735174.3125	11/01/2012 07:30	1060	1.833164853	6.1
735174.3229	11/01/2012 07:45	1060	1.8339823	6.1
735174.3333	11/01/2012 08:00	1060	1.834799746	6
735174.3438	11/01/2012 08:15	1060	1.835617193	6
735174.3958	11/01/2012 09:30	1050	1.836434639	6.1
735174.4063	11/01/2012 09:45	1040	1.837252086	6.1
735174.4167	11/01/2012 10:00	1040	1.838069532	6.272698886
735174.4271	11/01/2012 10:15	1030	1.838886979	6.4
735174.4375	11/01/2012 10:30	1040	1.839704425	6.4
735174.4479	11/01/2012 10:45	1030	1.840521871	6.4
735174.4583	11/01/2012 11:00	1030	1.841339318	6.7
735174.4688	11/01/2012 11:15	1020	1.842156764	6.6
735174.4896	11/01/2012 11:45	1050	1.842974211	6.9
735174.5	11/01/2012 12:00	1040	1.843791657	7.1
735174.5104	11/01/2012 12:15	1040	1.844609104	7.2
735174.5208	11/01/2012 12:30	1040	1.84542655	7.4
735174.5313	11/01/2012 12:45	1030	1.846243997	7.6
735174.5417	11/01/2012 13:00	1020	1.847061443	7.7
735174.5521	11/01/2012 13:15	1020	1.84787889	7.8
735174.5625	11/01/2012 13:30	1010	1.848696336	8
735174.5729	11/01/2012 13:45	1010	1.849513782	8.1
735174.5833	11/01/2012 14:00	1010	1.850331229	8.3
735174.5938	11/01/2012 14:15	1010	1.851148675	8.4
735174.6042	11/01/2012 14:30	1010	1.851966122	8.5
735174.6146	11/01/2012 14:45	997	1.852783568	8.6
735174.625	11/01/2012 15:00	988	1.853601015	8.7
735174.6354	11/01/2012 15:15	988	1.854418461	8.8
735174.6458	11/01/2012 15:30	980	1.855235908	8.8
735174.6563	11/01/2012 15:45	980	1.856053354	8.9
735174.6667	11/01/2012 16:00	980	1.8568708	9
735174.6771	11/01/2012 16:15	972	1.857688247	9
735174.6875	11/01/2012 16:30	972	1.858505693	9
735174.6979	11/01/2012 16:45	964	1.85932314	9
735174.7083	11/01/2012 17:00	964	1.860140586	9
735174.7188	11/01/2012 17:15	955	1.860958033	9
735174.7292	11/01/2012 17:30	955	1.861775479	9
735174.7396	11/01/2012 17:45	947	1.862592926	8.9
735174.75	11/01/2012 18:00	955	1.863410372	8.9
735174.7604	11/01/2012 18:15	947	1.864227818	8.9
735174.7708	11/01/2012 18:30	947	1.865045265	8.8
735174.7813	11/01/2012 18:45	939	1.865862711	8.8
735174.7917	11/01/2012 19:00	939	1.866680158	8.7
735174.8021	11/01/2012 19:15	931	1.867497604	8.7
735174.8125	11/01/2012 19:30	931	1.868315051	8.6
735174.8229	11/01/2012 19:45	931	1.869132497	8.6
735174.8333	11/01/2012 20:00	923	1.869949944	8.6
735174.8438	11/01/2012 20:15	923	1.87076739	8.5
735174.8542	11/01/2012 20:30	923	1.871584837	8.5
735174.8646	11/01/2012 20:45	915	1.872402283	8.4
735174.875	11/01/2012 21:00	915	1.873219729	8.4
735174.8854	11/01/2012 21:15	915	1.874037176	8.3
735174.8958	11/01/2012 21:30	915	1.874854622	8.3
735174.9063	11/01/2012 21:45	907	1.875672069	8.3
735174.9167	11/01/2012 22:00	907	1.876489515	8.2
735174.9271	11/01/2012 22:15	907	1.877306962	8.2
735174.9375	11/01/2012 22:30	907	1.878124408	8.1
735174.9479	11/01/2012 22:45	907	1.878941855	8.1
735174.9583	11/01/2012 23:00	899	1.879759301	8
735174.9688	11/01/2012 23:15	907	1.880576747	8
735174.9792	11/01/2012 23:30	907	1.881394194	7.9
735174.9896	11/01/2012 23:45	899	1.88221164	7.9
735175	11/02/2012 00:00	899	1.883029087	7.8
735175.0104	11/02/2012 00:15	899	1.883846533	7.8
735175.0208	11/02/2012 00:30	907	1.88466398	7.8
735175.0313	11/02/2012 00:45	907	1.885481426	7.7
735175.0417	11/02/2012 01:00	907	1.886298873	7.7
735175.0521	11/02/2012 01:15	907	1.887116319	7.6
735175.0625	11/02/2012 01:30	907	1.887933766	7.6
735175.0729	11/02/2012 01:45	907	1.888751212	7.6
735175.0833	11/02/2012 02:00	899	1.889568658	7.5
735175.0938	11/02/2012 02:15	907	1.890386105	7.5
735175.1042	11/02/2012 02:30	907	1.891203551	7.4
735175.1146	11/02/2012 02:45	899	1.892020998	7.4
735175.125	11/02/2012 03:00	907	1.892838444	7.3
735175.1354	11/02/2012 03:15	899	1.893655891	7.3
735175.1458	11/02/2012 03:30	899	1.894473337	7.2
735175.1563	11/02/2012 03:45	899	1.895290784	7.2
735175.1667	11/02/2012 04:00	899	1.89610823	7.1
735175.1771	11/02/2012 04:15	899	1.896925676	7.1
735175.1875	11/02/2012 04:30	891	1.897743123	7
735175.1979	11/02/2012 04:45	891	1.898560569	7
735175.2083	11/02/2012 05:00	899	1.899378016	6.9
735175.2188	11/02/2012 05:15	891	1.900195462	6.8
735175.2292	11/02/2012 05:30	899	1.901012909	6.8
735175.2396	11/02/2012 05:45	899	1.901830355	6.7
735175.25	11/02/2012 06:00	891	1.902647802	6.7
735175.2604	11/02/2012 06:15	891	1.903465248	6.6
735175.2708	11/02/2012 06:30	891	1.904282694	6.6
735175.2813	11/02/2012 06:45	891	1.905100141	6.5
735175.2917	11/02/2012 07:00	891	1.905917587	6.4
735175.3021	11/02/2012 07:15	883	1.906735034	6.4
735175.3125	11/02/2012 07:30	883	1.90755248	6.3
735175.3229	11/02/2012 07:45	883	1.908369927	6.3
735175.3333	11/02/2012 08:00	883	1.909187373	6.2
735175.3438	11/02/2012 08:15	883	1.91000482	6.2
735175.3542	11/02/2012 08:30	883	1.910822266	6.2
735175.3646	11/02/2012 08:45	883	1.911639713	6.1
735175.375	11/02/2012 09:00	883	1.912457159	6.1
735175.3854	11/02/2012 09:15	883	1.913274605	6.1
735175.3958	11/02/2012 09:30	875	1.914092052	6.1
735175.4063	11/02/2012 09:45	875	1.914909498	6.2
735175.4167	11/02/2012 10:00	875	1.915726945	6.2
735175.4271	11/02/2012 10:15	875	1.916544391	6.2
735175.4375	11/02/2012 10:30	875	1.917361838	6.3
735175.4479	11/02/2012 10:45	875	1.918179284	6.4
735175.4583	11/02/2012 11:00	875	1.918996731	6.5
735175.4688	11/02/2012 11:15	867	1.919814177	6.6
735175.4792	11/02/2012 11:30	867	1.920631623	6.6
735175.4896	11/02/2012 11:45	867	1.92144907	6.8
735175.5	11/02/2012 12:00	867	1.922266516	6.9
735175.5104	11/02/2012 12:15	867	1.923083963	7
735175.5208	11/02/2012 12:30	867	1.923901409	7.1
735175.5313	11/02/2012 12:45	859	1.924718856	7.2
735175.5417	11/02/2012 13:00	867	1.925536302	7.3
735175.5521	11/02/2012 13:15	859	1.926353749	7.4
735175.5625	11/02/2012 13:30	859	1.927171195	7.6
735175.5729	11/02/2012 13:45	859	1.927988641	7.7
735175.5833	11/02/2012 14:00	859	1.928806088	7.7
735175.5938	11/02/2012 14:15	859	1.929623534	7.8
735175.6042	11/02/2012 14:30	859	1.930440981	7.9
735175.6146	11/02/2012 14:45	852	1.931258427	7.9
735175.625	11/02/2012 15:00	859	1.932075874	8
735175.6354	11/02/2012 15:15	859	1.93289332	8
735175.6458	11/02/2012 15:30	852	1.933710767	8
735175.6563	11/02/2012 15:45	859	1.934528213	8
735175.6667	11/02/2012 16:00	844	1.93534566	8.1
735175.6771	11/02/2012 16:15	844	1.936163106	8.1
735175.6875	11/02/2012 16:30	852	1.936980552	8.1
735175.6979	11/02/2012 16:45	844	1.937797999	8.1
735175.7083	11/02/2012 17:00	844	1.938615445	8.1
735175.7188	11/02/2012 17:15	844	1.939432892	8.1
735175.7292	11/02/2012 17:30	844	1.940250338	8.1
735175.7396	11/02/2012 17:45	836	1.941067785	8.1
735175.75	11/02/2012 18:00	836	1.941885231	8.1
735175.7604	11/02/2012 18:15	836	1.942702678	8.1
735175.7708	11/02/2012 18:30	844	1.943520124	8
735175.7813	11/02/2012 18:45	844	1.94433757	8
735175.7917	11/02/2012 19:00	836	1.945155017	8
735175.8021	11/02/2012 19:15	836	1.945972463	8
735175.8125	11/02/2012 19:30	836	1.94678991	7.9
735175.8229	11/02/2012 19:45	836	1.947607356	7.9
735175.8333	11/02/2012 20:00	836	1.948424803	7.9
735175.8438	11/02/2012 20:15	836	1.949242249	7.9
735175.8542	11/02/2012 20:30	836	1.950059696	7.9
735175.8646	11/02/2012 20:45	836	1.950877142	7.8
735175.875	11/02/2012 21:00	836	1.951694589	7.8
735175.8854	11/02/2012 21:15	836	1.952512035	7.8
735175.8958	11/02/2012 21:30	844	1.953329481	7.8
735175.9063	11/02/2012 21:45	836	1.954146928	7.7
735175.9167	11/02/2012 22:00	836	1.954964374	7.7
735175.9271	11/02/2012 22:15	836	1.955781821	7.7
735175.9375	11/02/2012 22:30	836	1.956599267	7.6
735175.9479	11/02/2012 22:45	836	1.957416714	7.6
735175.9583	11/02/2012 23:00	836	1.95823416	7.6
735175.9688	11/02/2012 23:15	836	1.959051607	7.5
735175.9792	11/02/2012 23:30	836	1.959869053	7.5
735175.9896	11/02/2012 23:45	836	1.960686499	7.4
735176	11/03/2012 00:00	836	1.961503946	7.4
735176.0104	11/03/2012 00:15	836	1.962321392	7.4
735176.0208	11/03/2012 00:30	836	1.963138839	7.3
735176.0313	11/03/2012 00:45	836	1.963956285	7.3
735176.0417	11/03/2012 01:00	836	1.964773732	7.3
735176.0521	11/03/2012 01:15	836	1.965591178	7.2
735176.0625	11/03/2012 01:30	836	1.966408625	7.2
735176.0729	11/03/2012 01:45	836	1.967226071	7.2
735176.0833	11/03/2012 02:00	836	1.968043517	7.2
735176.0938	11/03/2012 02:15	844	1.968860964	7.2
735176.1042	11/03/2012 02:30	844	1.96967841	7.1
735176.1146	11/03/2012 02:45	836	1.970495857	7.1
735176.125	11/03/2012 03:00	836	1.971313303	7.1
735176.1354	11/03/2012 03:15	844	1.97213075	7.1
735176.1458	11/03/2012 03:30	836	1.972948196	7.1
735176.1563	11/03/2012 03:45	844	1.973765643	7
735176.1667	11/03/2012 04:00	836	1.974583089	7
735176.1771	11/03/2012 04:15	844	1.975400536	7
735176.1875	11/03/2012 04:30	836	1.976217982	7
735176.1979	11/03/2012 04:45	844	1.977035428	7
735176.2083	11/03/2012 05:00	844	1.977852875	6.9
735176.2188	11/03/2012 05:15	836	1.978670321	6.9
735176.2292	11/03/2012 05:30	836	1.979487768	6.9
735176.2396	11/03/2012 05:45	836	1.980305214	6.9
735176.25	11/03/2012 06:00	844	1.981122661	6.8
735176.2604	11/03/2012 06:15	836	1.981940107	6.8
735176.2708	11/03/2012 06:30	836	1.982757554	6.8
735176.2813	11/03/2012 06:45	836	1.983575	6.8
735176.2917	11/03/2012 07:00	836	1.984392446	6.7
735176.3021	11/03/2012 07:15	836	1.985209893	6.7
735176.3125	11/03/2012 07:30	836	1.986027339	6.7
735176.3229	11/03/2012 07:45	836	1.986844786	6.7
735176.3333	11/03/2012 08:00	828	1.987662232	6.6
735176.3438	11/03/2012 08:15	836	1.988479679	6.6
735176.3542	11/03/2012 08:30	828	1.989297125	6.6
735176.3646	11/03/2012 08:45	836	1.990114572	6.6
735176.375	11/03/2012 09:00	836	1.990932018	6.6
735176.3854	11/03/2012 09:15	828	1.991749464	6.6
735176.3958	11/03/2012 09:30	836	1.992566911	6.6
735176.4063	11/03/2012 09:45	828	1.993384357	6.6
735176.4167	11/03/2012 10:00	836	1.994201804	6.6
735176.4271	11/03/2012 10:15	828	1.99501925	6.7
735176.4375	11/03/2012 10:30	828	1.995836697	6.7
735176.4479	11/03/2012 10:45	828	1.996654143	6.8
735176.4583	11/03/2012 11:00	828	1.99747159	6.9
735176.4688	11/03/2012 11:15	828	1.998289036	7
735176.4792	11/03/2012 11:30	828	1.999106483	7.1
735176.4896	11/03/2012 11:45	828	1.999923929	7.2
735176.5	11/03/2012 12:00	828	2.000741375	7.4
735176.5104	11/03/2012 12:15	828	2.001558822	7.4
735176.5208	11/03/2012 12:30	828	2.002376268	7.5
735176.5313	11/03/2012 12:45	828	2.003193715	7.7
735176.5417	11/03/2012 13:00	821	2.004011161	7.8
735176.5521	11/03/2012 13:15	828	2.004828608	7.9
735176.5625	11/03/2012 13:30	828	2.005646054	8
735176.5729	11/03/2012 13:45	828	2.006463501	8
735176.5833	11/03/2012 14:00	828	2.007280947	8.2
735176.5938	11/03/2012 14:15	821	2.008098393	8.3
735176.6042	11/03/2012 14:30	821	2.00891584	8.3
735176.6146	11/03/2012 14:45	821	2.009733286	8.3
735176.625	11/03/2012 15:00	821	2.010550733	8.4
735176.6354	11/03/2012 15:15	828	2.011368179	8.5
735176.6458	11/03/2012 15:30	821	2.012185626	8.7
735176.6563	11/03/2012 15:45	821	2.013003072	8.7
735176.6667	11/03/2012 16:00	821	2.013820519	8.7
735176.6771	11/03/2012 16:15	821	2.014637965	8.8
735176.6875	11/03/2012 16:30	821	2.015455411	8.8
735176.6979	11/03/2012 16:45	821	2.016272858	8.8
735176.7083	11/03/2012 17:00	821	2.017090304	8.7
735176.7188	11/03/2012 17:15	821	2.017907751	8.7
735176.7292	11/03/2012 17:30	821	2.018725197	8.7
735176.7396	11/03/2012 17:45	821	2.019542644	8.6
735176.75	11/03/2012 18:00	821	2.02036009	8.6
735176.7604	11/03/2012 18:15	821	2.021177537	8.5
735176.7708	11/03/2012 18:30	813	2.021994983	8.5
735176.7813	11/03/2012 18:45	821	2.02281243	8.5
735176.7917	11/03/2012 19:00	821	2.023629876	8.4
735176.8021	11/03/2012 19:15	821	2.024447322	8.4
735176.8125	11/03/2012 19:30	821	2.025264769	8.3
735176.8229	11/03/2012 19:45	813	2.026082215	8.3
735176.8333	11/03/2012 20:00	821	2.026899662	8.2
735176.8438	11/03/2012 20:15	813	2.027717108	8.2
735176.8542	11/03/2012 20:30	821	2.028534555	8.2
735176.8646	11/03/2012 20:45	813	2.029352001	8.1
735176.875	11/03/2012 21:00	813	2.030169448	8.1
735176.8854	11/03/2012 21:15	813	2.030986894	8
735176.8958	11/03/2012 21:30	813	2.03180434	8
735176.9063	11/03/2012 21:45	813	2.032621787	7.9
735176.9167	11/03/2012 22:00	813	2.033439233	7.9
735176.9271	11/03/2012 22:15	813	2.03425668	7.8
735176.9375	11/03/2012 22:30	813	2.035074126	7.8
735176.9479	11/03/2012 22:45	813	2.035891573	7.7
735176.9583	11/03/2012 23:00	805	2.036709019	7.7
735176.9688	11/03/2012 23:15	805	2.037526466	7.7
735176.9792	11/03/2012 23:30	805	2.038343912	7.6
735176.9896	11/03/2012 23:45	805	2.039161359	7.6
735177	11/04/2012 00:00	805	2.039978805	7.6
735177.0104	11/04/2012 00:15	805	2.040796251	7.5
735177.0208	11/04/2012 00:30	805	2.041613698	7.5
735177.0313	11/04/2012 00:45	805	2.042431144	7.5
735177.0417	11/04/2012 01:00	805	2.043248591	7.4
735177.0417	11/04/2012 01:00	805	2.044066037	7.3
735177.0521	11/04/2012 01:15	798	2.044883484	7.4
735177.0521	11/04/2012 01:15	798	2.04570093	7.3
735177.0625	11/04/2012 01:30	805	2.046518377	7.4
735177.0625	11/04/2012 01:30	798	2.047335823	7.3
735177.0729	11/04/2012 01:45	805	2.048153269	7.3
735177.0729	11/04/2012 01:45	798	2.048970716	7.3
735177.0833	11/04/2012 02:00	798	2.049788162	7.3
735177.0938	11/04/2012 02:15	798	2.050605609	7.3
735177.1042	11/04/2012 02:30	798	2.051423055	7.3
735177.1146	11/04/2012 02:45	798	2.052240502	7.3
735177.125	11/04/2012 03:00	798	2.053057948	7.2
735177.1354	11/04/2012 03:15	798	2.053875395	7.2
735177.1458	11/04/2012 03:30	798	2.054692841	7.2
735177.1563	11/04/2012 03:45	798	2.055510287	7.2
735177.1667	11/04/2012 04:00	798	2.056327734	7.2
735177.1771	11/04/2012 04:15	798	2.05714518	7.2
735177.1875	11/04/2012 04:30	798	2.057962627	7.1
735177.1979	11/04/2012 04:45	798	2.058780073	7.1
735177.2083	11/04/2012 05:00	798	2.05959752	7.1
735177.2188	11/04/2012 05:15	798	2.060414966	7.1
735177.2292	11/04/2012 05:30	798	2.061232413	7.1
735177.2396	11/04/2012 05:45	798	2.062049859	7
735177.25	11/04/2012 06:00	798	2.062867306	7
735177.2604	11/04/2012 06:15	798	2.063684752	7
735177.2708	11/04/2012 06:30	798	2.064502198	7
735177.2813	11/04/2012 06:45	798	2.065319645	7
735177.2917	11/04/2012 07:00	798	2.066137091	7
735177.3021	11/04/2012 07:15	798	2.066954538	7
735177.3125	11/04/2012 07:30	798	2.067771984	6.9
735177.3229	11/04/2012 07:45	805	2.068589431	6.9
735177.3333	11/04/2012 08:00	805	2.069406877	6.9
735177.3438	11/04/2012 08:15	798	2.070224324	6.9
735177.3542	11/04/2012 08:30	798	2.07104177	6.9
735177.3646	11/04/2012 08:45	798	2.071859216	6.9
735177.375	11/04/2012 09:00	805	2.072676663	7
735177.3854	11/04/2012 09:15	798	2.073494109	7
735177.3958	11/04/2012 09:30	798	2.074311556	7.1
735177.4063	11/04/2012 09:45	798	2.075129002	7.1
735177.4167	11/04/2012 10:00	805	2.075946449	7.2
735177.4271	11/04/2012 10:15	798	2.076763895	7.3
735177.4375	11/04/2012 10:30	805	2.077581342	7.4
735177.4479	11/04/2012 10:45	805	2.078398788	7.5
735177.4583	11/04/2012 11:00	805	2.079216234	7.6
735177.4688	11/04/2012 11:15	805	2.080033681	7.6
735177.4792	11/04/2012 11:30	798	2.080851127	7.7
735177.4896	11/04/2012 11:45	805	2.081668574	7.8
735177.5	11/04/2012 12:00	798	2.08248602	8
735177.5104	11/04/2012 12:15	798	2.083303467	8.1
735177.5208	11/04/2012 12:30	805	2.084120913	8.2
735177.5313	11/04/2012 12:45	798	2.08493836	8.3
735177.5417	11/04/2012 13:00	798	2.085755806	8.4
735177.5521	11/04/2012 13:15	798	2.086573253	8.5
735177.5625	11/04/2012 13:30	805	2.087390699	8.7
735177.5729	11/04/2012 13:45	805	2.088208145	8.8
735177.5833	11/04/2012 14:00	798	2.089025592	8.9
735177.5938	11/04/2012 14:15	805	2.089843038	9.1
735177.6042	11/04/2012 14:30	798	2.090660485	9.2
735177.6146	11/04/2012 14:45	805	2.091477931	9.1
735177.625	11/04/2012 15:00	798	2.092295378	9.2
735177.6354	11/04/2012 15:15	798	2.093112824	9.1
735177.6458	11/04/2012 15:30	798	2.093930271	9.1
735177.6563	11/04/2012 15:45	798	2.094747717	9.1
735177.6667	11/04/2012 16:00	798	2.095565163	9.1
735177.6771	11/04/2012 16:15	798	2.09638261	9.1
735177.6875	11/04/2012 16:30	798	2.097200056	9.1
735177.6979	11/04/2012 16:45	798	2.098017503	9.1
735177.7083	11/04/2012 17:00	798	2.098834949	9.1
735177.7188	11/04/2012 17:15	798	2.099652396	9.1
735177.7292	11/04/2012 17:30	798	2.100469842	9.1
735177.7396	11/04/2012 17:45	798	2.101287289	9
735177.75	11/04/2012 18:00	798	2.102104735	9
735177.7604	11/04/2012 18:15	798	2.102922182	9
735177.7708	11/04/2012 18:30	798	2.103739628	9
735177.7813	11/04/2012 18:45	790	2.104557074	9
735177.7917	11/04/2012 19:00	798	2.105374521	9
735177.8021	11/04/2012 19:15	798	2.106191967	9
735177.8125	11/04/2012 19:30	790	2.107009414	9
735177.8229	11/04/2012 19:45	790	2.10782686	9
735177.8333	11/04/2012 20:00	790	2.108644307	8.9
735177.8438	11/04/2012 20:15	798	2.109461753	8.9
735177.8542	11/04/2012 20:30	790	2.1102792	8.9
735177.8646	11/04/2012 20:45	790	2.111096646	8.9
735177.875	11/04/2012 21:00	790	2.111914092	8.8
735177.8854	11/04/2012 21:15	790	2.112731539	8.8
735177.8958	11/04/2012 21:30	790	2.113548985	8.8
735177.9063	11/04/2012 21:45	790	2.114366432	8.8
735177.9167	11/04/2012 22:00	790	2.115183878	8.8
735177.9271	11/04/2012 22:15	783	2.116001325	8.8
735177.9375	11/04/2012 22:30	790	2.116818771	8.7
735177.9479	11/04/2012 22:45	790	2.117636218	8.7
735177.9583	11/04/2012 23:00	790	2.118453664	8.7
735177.9688	11/04/2012 23:15	790	2.11927111	8.7
735177.9792	11/04/2012 23:30	783	2.120088557	8.7
735177.9896	11/04/2012 23:45	783	2.120906003	8.7
735178	11/05/2012 00:00	790	2.12172345	8.6
735178.0104	11/05/2012 00:15	783	2.122540896	8.6
735178.0208	11/05/2012 00:30	790	2.123358343	8.6
735178.0313	11/05/2012 00:45	783	2.124175789	8.6
735178.0417	11/05/2012 01:00	783	2.124993236	8.6
735178.0521	11/05/2012 01:15	783	2.125810682	8.6
735178.0625	11/05/2012 01:30	783	2.126628129	8.6
735178.0729	11/05/2012 01:45	783	2.127445575	8.5
735178.0833	11/05/2012 02:00	783	2.128263021	8.5
735178.0938	11/05/2012 02:15	783	2.129080468	8.5
735178.1042	11/05/2012 02:30	783	2.129897914	8.5
735178.1146	11/05/2012 02:45	775	2.130715361	8.5
735178.125	11/05/2012 03:00	783	2.131532807	8.5
735178.1354	11/05/2012 03:15	775	2.132350254	8.5
735178.1458	11/05/2012 03:30	783	2.1331677	8.4
735178.1563	11/05/2012 03:45	775	2.133985147	8.4
735178.1667	11/05/2012 04:00	775	2.134802593	8.4
735178.1771	11/05/2012 04:15	775	2.135620039	8.4
735178.1875	11/05/2012 04:30	783	2.136437486	8.3
735178.1979	11/05/2012 04:45	783	2.137254932	8.3
735178.2083	11/05/2012 05:00	775	2.138072379	8.3
735178.2188	11/05/2012 05:15	775	2.138889825	8.3
735178.2292	11/05/2012 05:30	775	2.139707272	8.2
735178.2396	11/05/2012 05:45	783	2.140524718	8.2
735178.25	11/05/2012 06:00	783	2.141342165	8.2
735178.2604	11/05/2012 06:15	783	2.142159611	8.1
735178.2708	11/05/2012 06:30	775	2.142977057	8.1
735178.2813	11/05/2012 06:45	783	2.143794504	8.1
735178.2917	11/05/2012 07:00	783	2.14461195	8
735178.3021	11/05/2012 07:15	775	2.145429397	8
735178.3125	11/05/2012 07:30	783	2.146246843	8
735178.3229	11/05/2012 07:45	783	2.14706429	7.9
735178.3333	11/05/2012 08:00	783	2.147881736	7.9
735178.3438	11/05/2012 08:15	783	2.148699183	7.9
735178.3542	11/05/2012 08:30	783	2.149516629	7.9
735178.3646	11/05/2012 08:45	783	2.150334076	7.9
735178.375	11/05/2012 09:00	783	2.151151522	7.9
735178.3854	11/05/2012 09:15	783	2.151968968	7.9
735178.3958	11/05/2012 09:30	783	2.152786415	8
735178.4063	11/05/2012 09:45	783	2.153603861	8
735178.4167	11/05/2012 10:00	790	2.154421308	8
735178.4271	11/05/2012 10:15	783	2.155238754	8.1
735178.4375	11/05/2012 10:30	783	2.156056201	8.2
735178.4479	11/05/2012 10:45	783	2.156873647	8.2
735178.4583	11/05/2012 11:00	783	2.157691094	8.3
735178.4688	11/05/2012 11:15	790	2.15850854	8.4
735178.4792	11/05/2012 11:30	783	2.159325986	8.5
735178.4896	11/05/2012 11:45	783	2.160143433	8.6
735178.5	11/05/2012 12:00	783	2.160960879	8.7
735178.5104	11/05/2012 12:15	783	2.161778326	8.7
735178.5208	11/05/2012 12:30	783	2.162595772	8.8
735178.5313	11/05/2012 12:45	783	2.163413219	8.9
735178.5417	11/05/2012 13:00	783	2.164230665	9.1
735178.5521	11/05/2012 13:15	783	2.165048112	9.1
735178.5625	11/05/2012 13:30	783	2.165865558	9.2
735178.5729	11/05/2012 13:45	783	2.166683005	9.2
735178.5833	11/05/2012 14:00	783	2.167500451	9.2
735178.5938	11/05/2012 14:15	783	2.168317897	9.2
735178.6042	11/05/2012 14:30	783	2.169135344	9.2
735178.6146	11/05/2012 14:45	775	2.16995279	9.2
735178.625	11/05/2012 15:00	775	2.170770237	9.2
735178.6354	11/05/2012 15:15	775	2.171587683	9.2
735178.6458	11/05/2012 15:30	775	2.17240513	9.2
735178.6563	11/05/2012 15:45	775	2.173222576	9.2
735178.6667	11/05/2012 16:00	768	2.174040023	9.2
735178.6771	11/05/2012 16:15	775	2.174857469	9.1
735178.6875	11/05/2012 16:30	775	2.175674915	9.1
735178.6979	11/05/2012 16:45	775	2.176492362	9.1
735178.7083	11/05/2012 17:00	775	2.177309808	9
735178.7188	11/05/2012 17:15	775	2.178127255	9
735178.7292	11/05/2012 17:30	775	2.178944701	8.9
735178.7396	11/05/2012 17:45	775	2.179762148	8.8
735178.75	11/05/2012 18:00	775	2.180579594	8.8
735178.7604	11/05/2012 18:15	768	2.181397041	8.6
735178.7708	11/05/2012 18:30	775	2.182214487	8.6
735178.7813	11/05/2012 18:45	775	2.183031933	8.5
735178.7917	11/05/2012 19:00	775	2.18384938	8.4
735178.8021	11/05/2012 19:15	775	2.184666826	8.3
735178.8125	11/05/2012 19:30	775	2.185484273	8.3
735178.8229	11/05/2012 19:45	768	2.186301719	8.2
735178.8333	11/05/2012 20:00	775	2.187119166	8.2
735178.8438	11/05/2012 20:15	768	2.187936612	8.1
735178.8542	11/05/2012 20:30	768	2.188754059	8
735178.8646	11/05/2012 20:45	768	2.189571505	8
735178.875	11/05/2012 21:00	768	2.190388952	7.9
735178.8854	11/05/2012 21:15	768	2.191206398	7.9
735178.8958	11/05/2012 21:30	768	2.192023844	7.9
735178.9063	11/05/2012 21:45	768	2.192841291	7.8
735178.9167	11/05/2012 22:00	768	2.193658737	7.8
735178.9271	11/05/2012 22:15	768	2.194476184	7.7
735178.9375	11/05/2012 22:30	768	2.19529363	7.7
735178.9479	11/05/2012 22:45	768	2.196111077	7.7
735178.9583	11/05/2012 23:00	768	2.196928523	7.6
735178.9688	11/05/2012 23:15	760	2.19774597	7.6
735178.9792	11/05/2012 23:30	760	2.198563416	7.6
735178.9896	11/05/2012 23:45	760	2.199380862	7.6
735179	11/06/2012 00:00	760	2.200198309	7.6
735179.0104	11/06/2012 00:15	760	2.201015755	7.6
735179.0208	11/06/2012 00:30	760	2.201833202	7.6
735179.0313	11/06/2012 00:45	760	2.202650648	7.6
735179.0417	11/06/2012 01:00	760	2.203468095	7.6
735179.0521	11/06/2012 01:15	760	2.204285541	7.5
735179.0625	11/06/2012 01:30	760	2.205102988	7.5
735179.0729	11/06/2012 01:45	760	2.205920434	7.5
735179.0833	11/06/2012 02:00	760	2.20673788	7.5
735179.0938	11/06/2012 02:15	760	2.207555327	7.5
735179.1042	11/06/2012 02:30	760	2.208372773	7.5
735179.1146	11/06/2012 02:45	760	2.20919022	7.4
735179.125	11/06/2012 03:00	760	2.210007666	7.4
735179.1354	11/06/2012 03:15	760	2.210825113	7.4
735179.1458	11/06/2012 03:30	760	2.211642559	7.4
735179.1563	11/06/2012 03:45	760	2.212460006	7.3
735179.1667	11/06/2012 04:00	760	2.213277452	7.3
735179.1771	11/06/2012 04:15	760	2.214094899	7.3
735179.1875	11/06/2012 04:30	760	2.214912345	7.2
735179.1979	11/06/2012 04:45	760	2.215729791	7.2
735179.2083	11/06/2012 05:00	760	2.216547238	7.2
735179.2188	11/06/2012 05:15	760	2.217364684	7.1
735179.2292	11/06/2012 05:30	760	2.218182131	7.1
735179.2396	11/06/2012 05:45	760	2.218999577	7.1
735179.25	11/06/2012 06:00	760	2.219817024	7.1
735179.2604	11/06/2012 06:15	760	2.22063447	7
735179.2708	11/06/2012 06:30	768	2.221451917	7
735179.2813	11/06/2012 06:45	768	2.222269363	7
735179.2917	11/06/2012 07:00	768	2.223086809	7
735179.3021	11/06/2012 07:15	768	2.223904256	6.9
735179.3125	11/06/2012 07:30	768	2.224721702	6.9
735179.3229	11/06/2012 07:45	775	2.225539149	6.8
735179.3333	11/06/2012 08:00	775	2.226356595	6.8
735179.3438	11/06/2012 08:15	775	2.227174042	6.8
735179.3542	11/06/2012 08:30	775	2.227991488	6.8
735179.3646	11/06/2012 08:45	783	2.228808935	6.8
735179.375	11/06/2012 09:00	783	2.229626381	6.8
735179.3854	11/06/2012 09:15	775	2.230443828	6.7
735179.3958	11/06/2012 09:30	783	2.231261274	6.7
735179.4063	11/06/2012 09:45	790	2.23207872	6.7
735179.4167	11/06/2012 10:00	783	2.232896167	6.7
735179.4271	11/06/2012 10:15	790	2.233713613	6.7
735179.4375	11/06/2012 10:30	790	2.23453106	6.8
735179.4479	11/06/2012 10:45	783	2.235348506	6.8
735179.4583	11/06/2012 11:00	790	2.236165953	6.8
735179.4688	11/06/2012 11:15	783	2.236983399	6.8
735179.4792	11/06/2012 11:30	783	2.237800846	6.8
735179.4896	11/06/2012 11:45	783	2.238618292	6.8
735179.5	11/06/2012 12:00	783	2.239435738	6.8
735179.5104	11/06/2012 12:15	790	2.240253185	6.8
735179.5208	11/06/2012 12:30	790	2.241070631	6.8
735179.5313	11/06/2012 12:45	783	2.241888078	6.9
735179.5417	11/06/2012 13:00	790	2.242705524	6.9
735179.5521	11/06/2012 13:15	783	2.243522971	7
735179.5625	11/06/2012 13:30	790	2.244340417	7.1
735179.5729	11/06/2012 13:45	790	2.245157864	7.1
735179.5833	11/06/2012 14:00	790	2.24597531	7.2
735179.5938	11/06/2012 14:15	790	2.246792756	7.2
735179.6042	11/06/2012 14:30	790	2.247610203	7.3
735179.6146	11/06/2012 14:45	790	2.248427649	7.3
735179.625	11/06/2012 15:00	790	2.249245096	7.3
735179.6354	11/06/2012 15:15	790	2.250062542	7.3
735179.6458	11/06/2012 15:30	790	2.250879989	7.4
735179.6563	11/06/2012 15:45	783	2.251697435	7.4
735179.6667	11/06/2012 16:00	783	2.252514882	7.4
735179.6771	11/06/2012 16:15	783	2.253332328	7.4
735179.6875	11/06/2012 16:30	790	2.254149775	7.4
735179.6979	11/06/2012 16:45	783	2.254967221	7.4
735179.7083	11/06/2012 17:00	790	2.255784667	7.4
735179.7188	11/06/2012 17:15	783	2.256602114	7.4
735179.7292	11/06/2012 17:30	783	2.25741956	7.4
735179.7396	11/06/2012 17:45	783	2.258237007	7.4
735179.75	11/06/2012 18:00	783	2.259054453	7.4
735179.7604	11/06/2012 18:15	783	2.2598719	7.4
735179.7708	11/06/2012 18:30	783	2.260689346	7.4
735179.7813	11/06/2012 18:45	783	2.261506793	7.4
735179.7917	11/06/2012 19:00	783	2.262324239	7.4
735179.8021	11/06/2012 19:15	783	2.263141685	7.4
735179.8125	11/06/2012 19:30	775	2.263959132	7.4
735179.8229	11/06/2012 19:45	783	2.264776578	7.4
735179.8333	11/06/2012 20:00	775	2.265594025	7.4
735179.8438	11/06/2012 20:15	775	2.266411471	7.4
735179.8542	11/06/2012 20:30	775	2.267228918	7.4
735179.8646	11/06/2012 20:45	775	2.268046364	7.4
735179.875	11/06/2012 21:00	775	2.268863811	7.4
735179.8854	11/06/2012 21:15	775	2.269681257	7.3
735179.8958	11/06/2012 21:30	775	2.270498703	7.3
735179.9063	11/06/2012 21:45	775	2.27131615	7.3
735179.9167	11/06/2012 22:00	775	2.272133596	7.3
735179.9271	11/06/2012 22:15	775	2.272951043	7.3
735179.9375	11/06/2012 22:30	775	2.273768489	7.3
735179.9479	11/06/2012 22:45	775	2.274585936	7.3
735179.9583	11/06/2012 23:00	775	2.275403382	7.2
735179.9688	11/06/2012 23:15	775	2.276220829	7.2
735179.9792	11/06/2012 23:30	775	2.277038275	7.2
735179.9896	11/06/2012 23:45	775	2.277855722	7.2
735180	11/07/2012 00:00	768	2.278673168	7.2
735180.0104	11/07/2012 00:15	775	2.279490614	7.2
735180.0208	11/07/2012 00:30	768	2.280308061	7.2
735180.0313	11/07/2012 00:45	768	2.281125507	7.1
735180.0417	11/07/2012 01:00	768	2.281942954	7.1
735180.0521	11/07/2012 01:15	768	2.2827604	7.1
735180.0625	11/07/2012 01:30	768	2.283577847	7.1
735180.0729	11/07/2012 01:45	775	2.284395293	7
735180.0833	11/07/2012 02:00	775	2.28521274	7
735180.0938	11/07/2012 02:15	775	2.286030186	7
735180.1042	11/07/2012 02:30	775	2.286847632	7
735180.1146	11/07/2012 02:45	775	2.287665079	7
735180.125	11/07/2012 03:00	775	2.288482525	7
735180.1354	11/07/2012 03:15	775	2.289299972	7
735180.1458	11/07/2012 03:30	775	2.290117418	7
735180.1563	11/07/2012 03:45	775	2.290934865	6.9
735180.1667	11/07/2012 04:00	775	2.291752311	6.9
735180.1771	11/07/2012 04:15	775	2.292569758	6.9
735180.1875	11/07/2012 04:30	775	2.293387204	6.9
735180.1979	11/07/2012 04:45	775	2.294204651	6.8
735180.2083	11/07/2012 05:00	775	2.295022097	6.8
735180.2188	11/07/2012 05:15	775	2.295839543	6.8
735180.2292	11/07/2012 05:30	775	2.29665699	6.8
735180.2396	11/07/2012 05:45	775	2.297474436	6.8
735180.25	11/07/2012 06:00	775	2.298291883	6.8
735180.2604	11/07/2012 06:15	775	2.299109329	6.7
735180.2708	11/07/2012 06:30	775	2.299926776	6.6
735180.2813	11/07/2012 06:45	775	2.300744222	6.6
735180.2917	11/07/2012 07:00	775	2.301561669	6.6
735180.3021	11/07/2012 07:15	775	2.302379115	6.5
735180.3125	11/07/2012 07:30	775	2.303196561	6.5
735180.3229	11/07/2012 07:45	775	2.304014008	6.5
735180.3333	11/07/2012 08:00	775	2.304831454	6.5
735180.3438	11/07/2012 08:15	783	2.305648901	6.5
735180.3542	11/07/2012 08:30	783	2.306466347	6.5
735180.3646	11/07/2012 08:45	775	2.307283794	6.5
735180.375	11/07/2012 09:00	783	2.30810124	6.5
735180.3854	11/07/2012 09:15	783	2.308918687	6.6
735180.3958	11/07/2012 09:30	783	2.309736133	6.6
735180.4063	11/07/2012 09:45	775	2.310553579	6.6
735180.4167	11/07/2012 10:00	783	2.311371026	6.7
735180.4271	11/07/2012 10:15	783	2.312188472	6.8
735180.4375	11/07/2012 10:30	783	2.313005919	6.9
735180.4479	11/07/2012 10:45	783	2.313823365	6.9
735180.4583	11/07/2012 11:00	783	2.314640812	7
735180.4688	11/07/2012 11:15	783	2.315458258	7
735180.4792	11/07/2012 11:30	783	2.316275705	7.1
735180.4896	11/07/2012 11:45	790	2.317093151	7.2
735180.5	11/07/2012 12:00	790	2.317910598	7.2
735180.5104	11/07/2012 12:15	783	2.318728044	7.2
735180.5208	11/07/2012 12:30	783	2.31954549	7.3
735180.5313	11/07/2012 12:45	783	2.320362937	7.3
735180.5417	11/07/2012 13:00	783	2.321180383	7.4
735180.5521	11/07/2012 13:15	783	2.32199783	7.4
735180.5625	11/07/2012 13:30	783	2.322815276	7.5
735180.5729	11/07/2012 13:45	783	2.323632723	7.5
735180.5833	11/07/2012 14:00	783	2.324450169	7.6
735180.5938	11/07/2012 14:15	783	2.325267616	7.7
735180.6042	11/07/2012 14:30	783	2.326085062	7.7
735180.6146	11/07/2012 14:45	783	2.326902508	7.8
735180.625	11/07/2012 15:00	783	2.327719955	7.8
735180.6354	11/07/2012 15:15	783	2.328537401	7.8
735180.6458	11/07/2012 15:30	783	2.329354848	7.8
735180.6563	11/07/2012 15:45	783	2.330172294	7.8
735180.6667	11/07/2012 16:00	783	2.330989741	7.8
735180.6771	11/07/2012 16:15	783	2.331807187	7.8
735180.6875	11/07/2012 16:30	783	2.332624634	7.8
735180.6979	11/07/2012 16:45	783	2.33344208	7.8
735180.7083	11/07/2012 17:00	783	2.334259526	7.7
735180.7188	11/07/2012 17:15	783	2.335076973	7.7
735180.7292	11/07/2012 17:30	775	2.335894419	7.7
735180.7396	11/07/2012 17:45	783	2.336711866	7.7
735180.75	11/07/2012 18:00	775	2.337529312	7.7
735180.7604	11/07/2012 18:15	775	2.338346759	7.7
735180.7708	11/07/2012 18:30	783	2.339164205	7.6
735180.7813	11/07/2012 18:45	775	2.339981652	7.6
735180.7917	11/07/2012 19:00	783	2.340799098	7.6
735180.8021	11/07/2012 19:15	775	2.341616545	7.6
735180.8125	11/07/2012 19:30	783	2.342433991	7.6
735180.8229	11/07/2012 19:45	775	2.343251437	7.5
735180.8333	11/07/2012 20:00	775	2.344068884	7.5
735180.8438	11/07/2012 20:15	783	2.34488633	7.5
735180.8542	11/07/2012 20:30	783	2.345703777	7.5
735180.8646	11/07/2012 20:45	783	2.346521223	7.5
735180.875	11/07/2012 21:00	783	2.34733867	7.5
735180.8854	11/07/2012 21:15	783	2.348156116	7.5
735180.8958	11/07/2012 21:30	783	2.348973563	7.5
735180.9063	11/07/2012 21:45	783	2.349791009	7.5
735180.9167	11/07/2012 22:00	783	2.350608455	7.4
735180.9271	11/07/2012 22:15	775	2.351425902	7.5
735180.9375	11/07/2012 22:30	783	2.352243348	7.4
735180.9479	11/07/2012 22:45	775	2.353060795	7.4
735180.9583	11/07/2012 23:00	783	2.353878241	7.4
735180.9688	11/07/2012 23:15	783	2.354695688	7.4
735180.9792	11/07/2012 23:30	775	2.355513134	7.3
735180.9896	11/07/2012 23:45	783	2.356330581	7.3
735181	11/08/2012 00:00	775	2.357148027	7.3
735181.0104	11/08/2012 00:15	783	2.357965474	7.3
735181.0208	11/08/2012 00:30	783	2.35878292	7.3
735181.0313	11/08/2012 00:45	775	2.359600366	7.3
735181.0417	11/08/2012 01:00	775	2.360417813	7.2
735181.0521	11/08/2012 01:15	775	2.361235259	7.2
735181.0625	11/08/2012 01:30	775	2.362052706	7.2
735181.0729	11/08/2012 01:45	783	2.362870152	7.2
735181.0833	11/08/2012 02:00	775	2.363687599	7.1
735181.0938	11/08/2012 02:15	775	2.364505045	7.1
735181.1042	11/08/2012 02:30	783	2.365322492	7.1
735181.1146	11/08/2012 02:45	775	2.366139938	7
735181.125	11/08/2012 03:00	775	2.366957384	7
735181.1354	11/08/2012 03:15	775	2.367774831	7
735181.1458	11/08/2012 03:30	775	2.368592277	6.9
735181.1563	11/08/2012 03:45	783	2.369409724	6.9
735181.1667	11/08/2012 04:00	775	2.37022717	6.8
735181.1771	11/08/2012 04:15	783	2.371044617	6.8
735181.1875	11/08/2012 04:30	775	2.371862063	6.7
735181.1979	11/08/2012 04:45	783	2.37267951	6.7
735181.2083	11/08/2012 05:00	775	2.373496956	6.6
735181.2188	11/08/2012 05:15	775	2.374314402	6.6
735181.2292	11/08/2012 05:30	783	2.375131849	6.5
735181.2396	11/08/2012 05:45	775	2.375949295	6.5
735181.25	11/08/2012 06:00	783	2.376766742	6.4
735181.2604	11/08/2012 06:15	783	2.377584188	6.4
735181.2708	11/08/2012 06:30	775	2.378401635	6.3
735181.2813	11/08/2012 06:45	775	2.379219081	6.3
735181.2917	11/08/2012 07:00	775	2.380036528	6.2
735181.3021	11/08/2012 07:15	783	2.380853974	6.2
735181.3125	11/08/2012 07:30	783	2.381671421	6.1
735181.3229	11/08/2012 07:45	783	2.382488867	6.1
735181.3333	11/08/2012 08:00	783	2.383306313	6.1
735181.3438	11/08/2012 08:15	783	2.38412376	6.1
735181.3542	11/08/2012 08:30	783	2.384941206	6.1
735181.3646	11/08/2012 08:45	783	2.385758653	6.1
735181.375	11/08/2012 09:00	783	2.386576099	6.2
735181.3854	11/08/2012 09:15	783	2.387393546	6.2
735181.3958	11/08/2012 09:30	775	2.388210992	6.3
735181.4063	11/08/2012 09:45	783	2.389028439	6.3
735181.4167	11/08/2012 10:00	783	2.389845885	6.4
735181.4271	11/08/2012 10:15	783	2.390663331	6.6
735181.4375	11/08/2012 10:30	775	2.391480778	6.7
735181.4479	11/08/2012 10:45	775	2.392298224	6.8
735181.4583	11/08/2012 11:00	775	2.393115671	7
735181.4688	11/08/2012 11:15	783	2.393933117	7.1
735181.4792	11/08/2012 11:30	775	2.394750564	7.2
735181.4896	11/08/2012 11:45	783	2.39556801	7.4
735181.5	11/08/2012 12:00	783	2.396385457	7.5
735181.5104	11/08/2012 12:15	783	2.397202903	7.7
735181.5208	11/08/2012 12:30	775	2.398020349	7.8
735181.5313	11/08/2012 12:45	775	2.398837796	8
735181.5417	11/08/2012 13:00	775	2.399655242	8.1
735181.5521	11/08/2012 13:15	783	2.400472689	8.2
735181.5625	11/08/2012 13:30	775	2.401290135	8.3
735181.5729	11/08/2012 13:45	775	2.402107582	8.4
735181.5833	11/08/2012 14:00	775	2.402925028	8.5
735181.5938	11/08/2012 14:15	783	2.403742475	8.6
735181.6042	11/08/2012 14:30	775	2.404559921	8.6
735181.6146	11/08/2012 14:45	783	2.405377368	8.7
735181.625	11/08/2012 15:00	760	2.406194814	8.7
735181.6354	11/08/2012 15:15	775	2.40701226	8.7
735181.6458	11/08/2012 15:30	775	2.407829707	8.7
735181.6563	11/08/2012 15:45	783	2.408647153	8.7
735181.6667	11/08/2012 16:00	783	2.4094646	8.7
735181.6771	11/08/2012 16:15	775	2.410282046	8.7
735181.6875	11/08/2012 16:30	775	2.411099493	8.7
735181.6979	11/08/2012 16:45	775	2.411916939	8.6
735181.7083	11/08/2012 17:00	768	2.412734386	8.6
735181.7188	11/08/2012 17:15	768	2.413551832	8.5
735181.7292	11/08/2012 17:30	768	2.414369278	8.5
735181.7396	11/08/2012 17:45	768	2.415186725	8.5
735181.75	11/08/2012 18:00	768	2.416004171	8.4
735181.7604	11/08/2012 18:15	768	2.416821618	8.4
735181.7708	11/08/2012 18:30	768	2.417639064	8.4
735181.7813	11/08/2012 18:45	768	2.418456511	8.3
735181.7917	11/08/2012 19:00	768	2.419273957	8.3
735181.8021	11/08/2012 19:15	768	2.420091404	8.3
735181.8125	11/08/2012 19:30	768	2.42090885	8.3
735181.8229	11/08/2012 19:45	768	2.421726297	8.2
735181.8333	11/08/2012 20:00	768	2.422543743	8.2
735181.8438	11/08/2012 20:15	760	2.423361189	8.2
735181.8542	11/08/2012 20:30	768	2.424178636	8.2
735181.8646	11/08/2012 20:45	760	2.424996082	8.1
735181.875	11/08/2012 21:00	760	2.425813529	8.1
735181.8854	11/08/2012 21:15	760	2.426630975	8.1
735181.8958	11/08/2012 21:30	760	2.427448422	8.1
735181.9063	11/08/2012 21:45	760	2.428265868	8
735181.9167	11/08/2012 22:00	760	2.429083315	8
735181.9271	11/08/2012 22:15	760	2.429900761	8
735181.9375	11/08/2012 22:30	760	2.430718207	8
735181.9479	11/08/2012 22:45	760	2.431535654	8
735181.9583	11/08/2012 23:00	753	2.4323531	7.9
735181.9688	11/08/2012 23:15	753	2.433170547	7.9
735181.9792	11/08/2012 23:30	753	2.433987993	7.9
735181.9896	11/08/2012 23:45	760	2.43480544	7.9
735182	11/09/2012 00:00	753	2.435622886	7.9
735182.0104	11/09/2012 00:15	753	2.436440333	7.8
735182.0208	11/09/2012 00:30	753	2.437257779	7.8
735182.0313	11/09/2012 00:45	753	2.438075225	7.8
735182.0417	11/09/2012 01:00	753	2.438892672	7.8
735182.0521	11/09/2012 01:15	753	2.439710118	7.7
735182.0625	11/09/2012 01:30	753	2.440527565	7.7
735182.0729	11/09/2012 01:45	753	2.441345011	7.7
735182.0833	11/09/2012 02:00	745	2.442162458	7.7
735182.0938	11/09/2012 02:15	753	2.442979904	7.6
735182.1042	11/09/2012 02:30	753	2.443797351	7.6
735182.1146	11/09/2012 02:45	753	2.444614797	7.6
735182.125	11/09/2012 03:00	745	2.445432244	7.6
735182.1354	11/09/2012 03:15	753	2.44624969	7.5
735182.1458	11/09/2012 03:30	753	2.447067136	7.5
735182.1563	11/09/2012 03:45	753	2.447884583	7.5
735182.1667	11/09/2012 04:00	753	2.448702029	7.4
735182.1771	11/09/2012 04:15	753	2.449519476	7.4
735182.1875	11/09/2012 04:30	753	2.450336922	7.4
735182.1979	11/09/2012 04:45	753	2.451154369	7.3
735182.2083	11/09/2012 05:00	753	2.451971815	7.3
735182.2188	11/09/2012 05:15	753	2.452789262	7.3
735182.2292	11/09/2012 05:30	753	2.453606708	7.2
735182.2396	11/09/2012 05:45	760	2.454424154	7.2
735182.25	11/09/2012 06:00	753	2.455241601	7.2
735182.2604	11/09/2012 06:15	753	2.456059047	7.1
735182.2708	11/09/2012 06:30	760	2.456876494	7.1
735182.2813	11/09/2012 06:45	760	2.45769394	7
735182.2917	11/09/2012 07:00	760	2.458511387	7
735182.3021	11/09/2012 07:15	760	2.459328833	7
735182.3125	11/09/2012 07:30	760	2.46014628	7
735182.3229	11/09/2012 07:45	760	2.460963726	7
735182.3333	11/09/2012 08:00	760	2.461781172	6.9
735182.3438	11/09/2012 08:15	768	2.462598619	7
735182.3542	11/09/2012 08:30	768	2.463416065	7
735182.3646	11/09/2012 08:45	768	2.464233512	7
735182.375	11/09/2012 09:00	768	2.465050958	7
735182.3854	11/09/2012 09:15	768	2.465868405	7.1
735182.3958	11/09/2012 09:30	768	2.466685851	7.1
735182.4063	11/09/2012 09:45	768	2.467503298	7.2
735182.4167	11/09/2012 10:00	768	2.468320744	7.3
735182.4271	11/09/2012 10:15	775	2.469138191	7.4
735182.4375	11/09/2012 10:30	768	2.469955637	7.5
735182.4479	11/09/2012 10:45	768	2.470773083	7.6
735182.4583	11/09/2012 11:00	768	2.47159053	7.7
735182.4688	11/09/2012 11:15	768	2.472407976	7.9
735182.4792	11/09/2012 11:30	768	2.473225423	8
735182.4896	11/09/2012 11:45	768	2.474042869	8.1
735182.5	11/09/2012 12:00	775	2.474860316	8.2
735182.5104	11/09/2012 12:15	775	2.475677762	8.3
735182.5208	11/09/2012 12:30	768	2.476495209	8.4
735182.5313	11/09/2012 12:45	768	2.477312655	8.5
735182.5417	11/09/2012 13:00	768	2.478130101	8.6
735182.5521	11/09/2012 13:15	775	2.478947548	8.7
735182.5625	11/09/2012 13:30	768	2.479764994	8.7
735182.5729	11/09/2012 13:45	768	2.480582441	8.8
735182.5833	11/09/2012 14:00	768	2.481399887	8.9
735182.5938	11/09/2012 14:15	775	2.482217334	8.9
735182.6042	11/09/2012 14:30	768	2.48303478	9
735182.6146	11/09/2012 14:45	768	2.483852227	9
735182.625	11/09/2012 15:00	768	2.484669673	9
735182.6354	11/09/2012 15:15	768	2.48548712	9.1
735182.6458	11/09/2012 15:30	760	2.486304566	9.1
735182.6563	11/09/2012 15:45	760	2.487122012	9.1
735182.6667	11/09/2012 16:00	760	2.487939459	9.1
735182.6771	11/09/2012 16:15	760	2.488756905	9.1
735182.6875	11/09/2012 16:30	768	2.489574352	9.1
735182.6979	11/09/2012 16:45	760	2.490391798	9.2
735182.7083	11/09/2012 17:00	760	2.491209245	9.1
735182.7188	11/09/2012 17:15	760	2.492026691	9.1
735182.7292	11/09/2012 17:30	760	2.492844138	9.1
735182.7396	11/09/2012 17:45	760	2.493661584	9.1
735182.75	11/09/2012 18:00	760	2.49447903	9.1
735182.7604	11/09/2012 18:15	760	2.495296477	9.1
735182.7708	11/09/2012 18:30	760	2.496113923	9.1
735182.7813	11/09/2012 18:45	760	2.49693137	9.1
735182.7917	11/09/2012 19:00	760	2.497748816	9.1
735182.8021	11/09/2012 19:15	760	2.498566263	9.1
735182.8125	11/09/2012 19:30	760	2.499383709	9.1
735182.8229	11/09/2012 19:45	753	2.500201156	9.1
735182.8333	11/09/2012 20:00	760	2.501018602	9.1
735182.8438	11/09/2012 20:15	745	2.501836048	9.1
735182.8542	11/09/2012 20:30	753	2.502653495	9.1
735182.8646	11/09/2012 20:45	753	2.503470941	9.1
735182.875	11/09/2012 21:00	753	2.504288388	9.1
735182.8854	11/09/2012 21:15	745	2.505105834	9.2
735182.8958	11/09/2012 21:30	753	2.505923281	9.2
735182.9063	11/09/2012 21:45	753	2.506740727	9.2
735182.9167	11/09/2012 22:00	745	2.507558174	9.2
735182.9271	11/09/2012 22:15	753	2.50837562	9.2
735182.9375	11/09/2012 22:30	745	2.509193067	9.2
735182.9479	11/09/2012 22:45	745	2.510010513	9.2
735182.9583	11/09/2012 23:00	745	2.510827959	9.2
735182.9688	11/09/2012 23:15	745	2.511645406	9.3
735182.9792	11/09/2012 23:30	738	2.512462852	9.3
735182.9896	11/09/2012 23:45	745	2.513280299	9.3
735183	11/10/2012 00:00	745	2.514097745	9.3
735183.0104	11/10/2012 00:15	738	2.514915192	9.3
735183.0208	11/10/2012 00:30	738	2.515732638	9.3
735183.0313	11/10/2012 00:45	738	2.516550085	9.3
735183.0417	11/10/2012 01:00	731	2.517367531	9.3
735183.0521	11/10/2012 01:15	731	2.518184977	9.3
735183.0625	11/10/2012 01:30	731	2.519002424	9.3
735183.0729	11/10/2012 01:45	731	2.51981987	9.4
735183.0833	11/10/2012 02:00	731	2.520637317	9.4
735183.0938	11/10/2012 02:15	731	2.521454763	9.4
735183.1042	11/10/2012 02:30	723	2.52227221	9.4
735183.1146	11/10/2012 02:45	723	2.523089656	9.4
735183.125	11/10/2012 03:00	723	2.523907103	9.4
735183.1354	11/10/2012 03:15	723	2.524724549	9.4
735183.1458	11/10/2012 03:30	723	2.525541995	9.3
735183.1563	11/10/2012 03:45	716	2.526359442	9.4
735183.1667	11/10/2012 04:00	723	2.527176888	9.4
735183.1771	11/10/2012 04:15	716	2.527994335	9.3
735183.1875	11/10/2012 04:30	716	2.528811781	9.3
735183.1979	11/10/2012 04:45	716	2.529629228	9.3
735183.2083	11/10/2012 05:00	716	2.530446674	9.3
735183.2188	11/10/2012 05:15	716	2.531264121	9.3
735183.2292	11/10/2012 05:30	716	2.532081567	9.3
735183.2396	11/10/2012 05:45	716	2.532899014	9.3
735183.25	11/10/2012 06:00	716	2.53371646	9.3
735183.2604	11/10/2012 06:15	709	2.534533906	9.3
735183.2708	11/10/2012 06:30	716	2.535351353	9.3
735183.2813	11/10/2012 06:45	709	2.536168799	9.3
735183.2917	11/10/2012 07:00	716	2.536986246	9.3
735183.3021	11/10/2012 07:15	716	2.537803692	9.3
735183.3125	11/10/2012 07:30	716	2.538621139	9.3
735183.3229	11/10/2012 07:45	716	2.539438585	9.4
735183.3333	11/10/2012 08:00	716	2.540256032	9.4
735183.3438	11/10/2012 08:15	716	2.541073478	9.4
735183.3542	11/10/2012 08:30	716	2.541890924	9.5
735183.3646	11/10/2012 08:45	723	2.542708371	9.5
735183.375	11/10/2012 09:00	723	2.543525817	9.6
735183.3854	11/10/2012 09:15	731	2.544343264	9.6
735183.3958	11/10/2012 09:30	731	2.54516071	9.7
735183.4063	11/10/2012 09:45	731	2.545978157	9.8
735183.4167	11/10/2012 10:00	731	2.546795603	9.9
735183.4271	11/10/2012 10:15	731	2.54761305	10
735183.4375	11/10/2012 10:30	738	2.548430496	10.2
735183.4479	11/10/2012 10:45	738	2.549247943	10.4
735183.4583	11/10/2012 11:00	738	2.550065389	10.6
735183.4688	11/10/2012 11:15	738	2.550882835	10.7
735183.4792	11/10/2012 11:30	738	2.551700282	10.9
735183.4896	11/10/2012 11:45	738	2.552517728	11.2
735183.5	11/10/2012 12:00	745	2.553335175	11.4
735183.5104	11/10/2012 12:15	745	2.554152621	11.6
735183.5208	11/10/2012 12:30	753	2.554970068	11.8
735183.5313	11/10/2012 12:45	745	2.555787514	12
735183.5417	11/10/2012 13:00	753	2.556604961	12.2
735183.5521	11/10/2012 13:15	745	2.557422407	12.4
735183.5625	11/10/2012 13:30	745	2.558239853	12.5
735183.5729	11/10/2012 13:45	760	2.5590573	12.6
735183.5833	11/10/2012 14:00	753	2.559874746	12.7
735183.5938	11/10/2012 14:15	760	2.560692193	12.8
735183.6042	11/10/2012 14:30	760	2.561509639	12.9
735183.6146	11/10/2012 14:45	768	2.562327086	12.9
735183.625	11/10/2012 15:00	768	2.563144532	13
735183.6354	11/10/2012 15:15	768	2.563961979	13
735183.6458	11/10/2012 15:30	768	2.564779425	13.1
735183.6563	11/10/2012 15:45	783	2.565596871	13.1
735183.6667	11/10/2012 16:00	783	2.566414318	13.1
735183.6771	11/10/2012 16:15	783	2.567231764	13.1
735183.6875	11/10/2012 16:30	775	2.568049211	13.1
735183.6979	11/10/2012 16:45	783	2.568866657	13.1
735183.7083	11/10/2012 17:00	783	2.569684104	13.1
735183.7188	11/10/2012 17:15	790	2.57050155	13.2
735183.7292	11/10/2012 17:30	783	2.571318997	13.2
735183.7396	11/10/2012 17:45	783	2.572136443	13.2
735183.75	11/10/2012 18:00	783	2.57295389	13.2
735183.7604	11/10/2012 18:15	783	2.573771336	13.2
735183.7708	11/10/2012 18:30	783	2.574588782	13.2
735183.7813	11/10/2012 18:45	783	2.575406229	13.2
735183.7917	11/10/2012 19:00	783	2.576223675	13.2
735183.8021	11/10/2012 19:15	783	2.577041122	13.2
735183.8125	11/10/2012 19:30	775	2.577858568	13.2
735183.8229	11/10/2012 19:45	783	2.578676015	13.2
735183.8333	11/10/2012 20:00	783	2.579493461	13.3
735183.8438	11/10/2012 20:15	775	2.580310908	13.3
735183.8542	11/10/2012 20:30	783	2.581128354	13.3
735183.8646	11/10/2012 20:45	783	2.5819458	13.3
735183.875	11/10/2012 21:00	783	2.582763247	13.3
735183.8854	11/10/2012 21:15	783	2.583580693	13.3
735183.8958	11/10/2012 21:30	775	2.58439814	13.2
735183.9063	11/10/2012 21:45	775	2.585215586	13.2
735183.9167	11/10/2012 22:00	783	2.586033033	13.2
735183.9271	11/10/2012 22:15	775	2.586850479	13.2
735183.9375	11/10/2012 22:30	775	2.587667926	13.2
735183.9479	11/10/2012 22:45	775	2.588485372	13.2
735183.9583	11/10/2012 23:00	775	2.589302818	13.1
735183.9688	11/10/2012 23:15	775	2.590120265	13.1
735183.9792	11/10/2012 23:30	775	2.590937711	13.1
735183.9896	11/10/2012 23:45	768	2.591755158	13.1
735184	11/11/2012 00:00	768	2.592572604	13.1
735184.0104	11/11/2012 00:15	768	2.593390051	13.1
735184.0208	11/11/2012 00:30	760	2.594207497	13.1
735184.0313	11/11/2012 00:45	768	2.595024944	13.1
735184.0417	11/11/2012 01:00	760	2.59584239	13.1
735184.0521	11/11/2012 01:15	768	2.596659837	13.1
735184.0625	11/11/2012 01:30	768	2.597477283	13.1
735184.0729	11/11/2012 01:45	760	2.598294729	13.1
735184.0833	11/11/2012 02:00	760	2.599112176	13.1
735184.0938	11/11/2012 02:15	768	2.599929622	13.1
735184.1042	11/11/2012 02:30	760	2.600747069	13.1
735184.1146	11/11/2012 02:45	760	2.601564515	13.1
735184.125	11/11/2012 03:00	760	2.602381962	13.1
735184.1354	11/11/2012 03:15	760	2.603199408	13.1
735184.1458	11/11/2012 03:30	760	2.604016855	13.1
735184.1563	11/11/2012 03:45	760	2.604834301	13.1
735184.1667	11/11/2012 04:00	753	2.605651747	13.1
735184.1771	11/11/2012 04:15	760	2.606469194	13.1
735184.1875	11/11/2012 04:30	760	2.60728664	13.2
735184.1979	11/11/2012 04:45	760	2.608104087	13.1
735184.2083	11/11/2012 05:00	760	2.608921533	13.1
735184.2188	11/11/2012 05:15	768	2.60973898	13.1
735184.2292	11/11/2012 05:30	768	2.610556426	13.1
735184.2396	11/11/2012 05:45	760	2.611373873	13.1
735184.25	11/11/2012 06:00	768	2.612191319	13.1
735184.2604	11/11/2012 06:15	775	2.613008766	13.1
735184.2708	11/11/2012 06:30	768	2.613826212	13.1
735184.2813	11/11/2012 06:45	760	2.614643658	13.1
735184.2917	11/11/2012 07:00	775	2.615461105	13.1
735184.3021	11/11/2012 07:15	783	2.616278551	13.1
735184.3125	11/11/2012 07:30	783	2.617095998	13.1
735184.3229	11/11/2012 07:45	798	2.617913444	13.1
735184.3333	11/11/2012 08:00	790	2.618730891	13.1
735184.3438	11/11/2012 08:15	790	2.619548337	13.1
735184.3542	11/11/2012 08:30	805	2.620365784	13.1
735184.3646	11/11/2012 08:45	813	2.62118323	13.1
735184.375	11/11/2012 09:00	821	2.622000676	13.1
735184.3854	11/11/2012 09:15	836	2.622818123	13.1
735184.3958	11/11/2012 09:30	836	2.623635569	13.1
735184.4063	11/11/2012 09:45	844	2.624453016	13
735184.4167	11/11/2012 10:00	844	2.625270462	13
735184.4271	11/11/2012 10:15	852	2.626087909	13
735184.4375	11/11/2012 10:30	852	2.626905355	13
735184.4479	11/11/2012 10:45	859	2.627722802	12.9
735184.4583	11/11/2012 11:00	867	2.628540248	12.9
735184.4688	11/11/2012 11:15	867	2.629357694	12.9
735184.4792	11/11/2012 11:30	867	2.630175141	12.9
735184.4896	11/11/2012 11:45	867	2.630992587	12.8
735184.5	11/11/2012 12:00	875	2.631810034	12.8
735184.5104	11/11/2012 12:15	875	2.63262748	12.8
735184.5208	11/11/2012 12:30	875	2.633444927	12.7
735184.5313	11/11/2012 12:45	875	2.634262373	12.7
735184.5417	11/11/2012 13:00	875	2.63507982	12.6
735184.5521	11/11/2012 13:15	883	2.635897266	12.6
735184.5625	11/11/2012 13:30	883	2.636714713	12.6
735184.5729	11/11/2012 13:45	883	2.637532159	12.5
735184.5833	11/11/2012 14:00	891	2.638349605	12.4
735184.5938	11/11/2012 14:15	899	2.639167052	12.3
735184.6042	11/11/2012 14:30	891	2.639984498	12.2
735184.6146	11/11/2012 14:45	899	2.640801945	12.1
735184.625	11/11/2012 15:00	891	2.641619391	12
735184.6354	11/11/2012 15:15	907	2.642436838	11.9
735184.6458	11/11/2012 15:30	907	2.643254284	11.8
735184.6563	11/11/2012 15:45	899	2.644071731	11.7
735184.6667	11/11/2012 16:00	907	2.644889177	11.6
735184.6771	11/11/2012 16:15	907	2.645706623	11.6
735184.6875	11/11/2012 16:30	907	2.64652407	11.5
735184.6979	11/11/2012 16:45	907	2.647341516	11.4
735184.7083	11/11/2012 17:00	907	2.648158963	11.4
735184.7188	11/11/2012 17:15	907	2.648976409	11.3
735184.7292	11/11/2012 17:30	907	2.649793856	11.2
735184.7396	11/11/2012 17:45	899	2.650611302	11.1
735184.75	11/11/2012 18:00	907	2.651428749	11.1
735184.7604	11/11/2012 18:15	907	2.652246195	11
735184.7708	11/11/2012 18:30	899	2.653063641	10.9
735184.7813	11/11/2012 18:45	899	2.653881088	10.8
735184.7917	11/11/2012 19:00	899	2.654698534	10.8
735184.8021	11/11/2012 19:15	899	2.655515981	10.6
735184.8125	11/11/2012 19:30	899	2.656333427	10.6
735184.8229	11/11/2012 19:45	899	2.657150874	10.5
735184.8333	11/11/2012 20:00	899	2.65796832	10.4
735184.8438	11/11/2012 20:15	899	2.658785767	10.3
735184.8542	11/11/2012 20:30	899	2.659603213	10.2
735184.8646	11/11/2012 20:45	891	2.66042066	10.1
735184.875	11/11/2012 21:00	891	2.661238106	10
735184.8854	11/11/2012 21:15	899	2.662055552	9.9
735184.8958	11/11/2012 21:30	899	2.662872999	9.8
735184.9063	11/11/2012 21:45	891	2.663690445	9.7
735184.9167	11/11/2012 22:00	899	2.664507892	9.6
735184.9271	11/11/2012 22:15	899	2.665325338	9.4
735184.9375	11/11/2012 22:30	907	2.666142785	9.3
735184.9479	11/11/2012 22:45	899	2.666960231	9.2
735184.9583	11/11/2012 23:00	899	2.667777678	9.1
735184.9688	11/11/2012 23:15	899	2.668595124	8.9
735184.9792	11/11/2012 23:30	907	2.66941257	8.8
735184.9896	11/11/2012 23:45	907	2.670230017	8.7
735185	11/12/2012 00:00	907	2.671047463	8.6
735185.0104	11/12/2012 00:15	907	2.67186491	8.5
735185.0208	11/12/2012 00:30	907	2.672682356	8.4
735185.0313	11/12/2012 00:45	899	2.673499803	8.3
735185.0417	11/12/2012 01:00	899	2.674317249	8.2
735185.0521	11/12/2012 01:15	907	2.675134696	8
735185.0625	11/12/2012 01:30	907	2.675952142	7.9
735185.0729	11/12/2012 01:45	907	2.676769589	7.8
735185.0833	11/12/2012 02:00	907	2.677587035	7.7
735185.0938	11/12/2012 02:15	899	2.678404481	7.6
735185.1042	11/12/2012 02:30	907	2.679221928	7.5
735185.1146	11/12/2012 02:45	915	2.680039374	7.3
735185.125	11/12/2012 03:00	907	2.680856821	7.3
735185.1354	11/12/2012 03:15	907	2.681674267	7.2
735185.1458	11/12/2012 03:30	907	2.682491714	7
735185.1563	11/12/2012 03:45	915	2.68330916	7
735185.1667	11/12/2012 04:00	907	2.684126607	6.8
735185.1771	11/12/2012 04:15	907	2.684944053	6.8
735185.1875	11/12/2012 04:30	915	2.685761499	6.7
735185.1979	11/12/2012 04:45	907	2.686578946	6.6
735185.2083	11/12/2012 05:00	915	2.687396392	6.5
735185.2188	11/12/2012 05:15	907	2.688213839	6.4
735185.2292	11/12/2012 05:30	907	2.689031285	6.3
735185.2396	11/12/2012 05:45	915	2.689848732	6.2
735185.25	11/12/2012 06:00	907	2.690666178	6.1
735185.2604	11/12/2012 06:15	907	2.691483625	6
735185.2708	11/12/2012 06:30	907	2.692301071	5.9
735185.2813	11/12/2012 06:45	907	2.693118517	5.8
735185.2917	11/12/2012 07:00	907	2.693935964	5.7
735185.3021	11/12/2012 07:15	907	2.69475341	5.6
735185.3125	11/12/2012 07:30	899	2.695570857	5.5
735185.3229	11/12/2012 07:45	907	2.696388303	5.5
735185.3333	11/12/2012 08:00	899	2.69720575	5.4
735185.3438	11/12/2012 08:15	907	2.698023196	5.4
735185.3542	11/12/2012 08:30	907	2.698840643	5.3
735185.3646	11/12/2012 08:45	907	2.699658089	5.3
735185.375	11/12/2012 09:00	907	2.700475536	5.3
735185.3854	11/12/2012 09:15	907	2.701292982	5.3
735185.3958	11/12/2012 09:30	899	2.702110428	5.3
735185.4063	11/12/2012 09:45	907	2.702927875	5.3
735185.4167	11/12/2012 10:00	899	2.703745321	5.3
735185.4271	11/12/2012 10:15	907	2.704562768	5.4
735185.4375	11/12/2012 10:30	907	2.705380214	5.4
735185.4479	11/12/2012 10:45	907	2.706197661	5.4
735185.4583	11/12/2012 11:00	907	2.707015107	5.5
735185.4688	11/12/2012 11:15	907	2.707832554	5.5
735185.4792	11/12/2012 11:30	899	2.70865	5.7
735185.4896	11/12/2012 11:45	907	2.709467446	5.7
735185.5	11/12/2012 12:00	907	2.710284893	5.7
735185.5104	11/12/2012 12:15	907	2.711102339	5.7
735185.5208	11/12/2012 12:30	899	2.711919786	5.7
735185.5313	11/12/2012 12:45	899	2.712737232	5.6
735185.5417	11/12/2012 13:00	907	2.713554679	5.6
735185.5521	11/12/2012 13:15	907	2.714372125	5.6
735185.5625	11/12/2012 13:30	907	2.715189572	5.6
735185.5729	11/12/2012 13:45	907	2.716007018	5.6
735185.5833	11/12/2012 14:00	907	2.716824464	5.6
735185.5938	11/12/2012 14:15	907	2.717641911	5.6
735185.6042	11/12/2012 14:30	907	2.718459357	5.6
735185.6146	11/12/2012 14:45	907	2.719276804	5.5
735185.625	11/12/2012 15:00	907	2.72009425	5.5
735185.6354	11/12/2012 15:15	899	2.720911697	5.5
735185.6458	11/12/2012 15:30	907	2.721729143	5.4
735185.6563	11/12/2012 15:45	907	2.72254659	5.4
735185.6667	11/12/2012 16:00	907	2.723364036	5.4
735185.6771	11/12/2012 16:15	899	2.724181483	5.3
735185.6875	11/12/2012 16:30	907	2.724998929	5.2
735185.6979	11/12/2012 16:45	915	2.725816375	5.2
735185.7083	11/12/2012 17:00	907	2.726633822	5.2
735185.7188	11/12/2012 17:15	915	2.727451268	5.1
735185.7292	11/12/2012 17:30	907	2.728268715	5.1
735185.7396	11/12/2012 17:45	915	2.729086161	5
735185.75	11/12/2012 18:00	907	2.729903608	4.9
735185.7604	11/12/2012 18:15	915	2.730721054	4.9
735185.7708	11/12/2012 18:30	907	2.731538501	4.8
735185.7813	11/12/2012 18:45	907	2.732355947	4.7
735185.7917	11/12/2012 19:00	915	2.733173393	4.7
735185.8021	11/12/2012 19:15	907	2.73399084	4.6
735185.8125	11/12/2012 19:30	915	2.734808286	4.6
735185.8229	11/12/2012 19:45	915	2.735625733	4.5
735185.8333	11/12/2012 20:00	915	2.736443179	4.5
735185.8438	11/12/2012 20:15	915	2.737260626	4.5
735185.8542	11/12/2012 20:30	915	2.738078072	4.4
735185.8646	11/12/2012 20:45	915	2.738895519	4.4
735185.875	11/12/2012 21:00	915	2.739712965	4.3
735185.8854	11/12/2012 21:15	915	2.740530411	4.3
735185.8958	11/12/2012 21:30	915	2.741347858	4.2
735185.9063	11/12/2012 21:45	923	2.742165304	4.2
735185.9167	11/12/2012 22:00	923	2.742982751	4.1
735185.9271	11/12/2012 22:15	923	2.743800197	4
735185.9375	11/12/2012 22:30	923	2.744617644	4
735185.9479	11/12/2012 22:45	923	2.74543509	3.9
735185.9583	11/12/2012 23:00	923	2.746252537	3.9
735185.9688	11/12/2012 23:15	915	2.747069983	3.8
735185.9792	11/12/2012 23:30	923	2.74788743	3.7
735185.9896	11/12/2012 23:45	931	2.748704876	3.7
735186	11/13/2012 00:00	931	2.749522322	3.6
735186.0104	11/13/2012 00:15	931	2.750339769	3.5
735186.0208	11/13/2012 00:30	931	2.751157215	3.5
735186.0313	11/13/2012 00:45	931	2.751974662	3.4
735186.0417	11/13/2012 01:00	931	2.752792108	3.4
735186.0521	11/13/2012 01:15	939	2.753609555	3.3
735186.0625	11/13/2012 01:30	939	2.754427001	3.3
735186.0729	11/13/2012 01:45	947	2.755244448	3.2
735186.0833	11/13/2012 02:00	939	2.756061894	3.2
735186.0938	11/13/2012 02:15	939	2.75687934	3.2
735186.1042	11/13/2012 02:30	947	2.757696787	3.1
735186.1146	11/13/2012 02:45	939	2.758514233	3.1
735186.125	11/13/2012 03:00	939	2.75933168	3
735186.1354	11/13/2012 03:15	939	2.760149126	3
735186.1458	11/13/2012 03:30	939	2.760966573	2.9
735186.1563	11/13/2012 03:45	947	2.761784019	2.9
735186.1667	11/13/2012 04:00	947	2.762601466	2.8
735186.1771	11/13/2012 04:15	947	2.763418912	2.8
735186.1875	11/13/2012 04:30	947	2.764236359	2.7
735186.1979	11/13/2012 04:45	947	2.765053805	2.7
735186.2083	11/13/2012 05:00	947	2.765871251	2.6
735186.2188	11/13/2012 05:15	947	2.766688698	2.6
735186.2292	11/13/2012 05:30	947	2.767506144	2.5
735186.2396	11/13/2012 05:45	947	2.768323591	2.5
735186.25	11/13/2012 06:00	955	2.769141037	2.5
735186.2604	11/13/2012 06:15	947	2.769958484	2.4
735186.2708	11/13/2012 06:30	947	2.77077593	2.4
735186.2813	11/13/2012 06:45	947	2.771593377	2.3
735186.2917	11/13/2012 07:00	947	2.772410823	2.3
735186.3021	11/13/2012 07:15	947	2.773228269	2.2
735186.3125	11/13/2012 07:30	939	2.774045716	2.2
735186.3229	11/13/2012 07:45	947	2.774863162	2.2
735186.3333	11/13/2012 08:00	939	2.775680609	2.2
735186.3438	11/13/2012 08:15	939	2.776498055	2.2
735186.3542	11/13/2012 08:30	939	2.777315502	2.2
735186.3646	11/13/2012 08:45	939	2.778132948	2.2
735186.375	11/13/2012 09:00	939	2.778950395	2.2
735186.3854	11/13/2012 09:15	939	2.779767841	2.3
735186.3958	11/13/2012 09:30	939	2.780585287	2.4
735186.4063	11/13/2012 09:45	939	2.781402734	2.5
735186.4167	11/13/2012 10:00	947	2.78222018	2.6
735186.4271	11/13/2012 10:15	939	2.783037627	2.7
735186.4375	11/13/2012 10:30	947	2.783855073	2.8
735186.4479	11/13/2012 10:45	947	2.78467252	2.9
735186.4583	11/13/2012 11:00	939	2.785489966	3
735186.4688	11/13/2012 11:15	939	2.786307413	3.1
735186.4792	11/13/2012 11:30	939	2.787124859	3.3
735186.4896	11/13/2012 11:45	939	2.787942306	3.4
735186.5	11/13/2012 12:00	931	2.788759752	3.5
735186.5104	11/13/2012 12:15	931	2.789577198	3.7
735186.5208	11/13/2012 12:30	923	2.790394645	3.8
735186.5313	11/13/2012 12:45	931	2.791212091	3.9
735186.5417	11/13/2012 13:00	931	2.792029538	4
735186.5521	11/13/2012 13:15	931	2.792846984	4.1
735186.5625	11/13/2012 13:30	923	2.793664431	4.2
735186.5729	11/13/2012 13:45	923	2.794481877	4.3
735186.5833	11/13/2012 14:00	923	2.795299324	4.4
735186.5938	11/13/2012 14:15	923	2.79611677	4.4
735186.6042	11/13/2012 14:30	915	2.796934216	4.5
735186.6146	11/13/2012 14:45	915	2.797751663	4.6
735186.625	11/13/2012 15:00	915	2.798569109	4.6
735186.6354	11/13/2012 15:15	915	2.799386556	4.6
735186.6458	11/13/2012 15:30	915	2.800204002	4.6
735186.6563	11/13/2012 15:45	915	2.801021449	4.6
735186.6667	11/13/2012 16:00	907	2.801838895	4.5
735186.6771	11/13/2012 16:15	907	2.802656342	4.5
735186.6875	11/13/2012 16:30	907	2.803473788	4.5
735186.6979	11/13/2012 16:45	907	2.804291234	4.5
735186.7083	11/13/2012 17:00	899	2.805108681	4.5
735186.7188	11/13/2012 17:15	899	2.805926127	4.4
735186.7292	11/13/2012 17:30	899	2.806743574	4.4
735186.7396	11/13/2012 17:45	899	2.80756102	4.4
735186.75	11/13/2012 18:00	899	2.808378467	4.3
735186.7604	11/13/2012 18:15	899	2.809195913	4.3
735186.7708	11/13/2012 18:30	891	2.81001336	4.3
735186.7813	11/13/2012 18:45	891	2.810830806	4.3
735186.7917	11/13/2012 19:00	891	2.811648253	4.2
735186.8021	11/13/2012 19:15	891	2.812465699	4.2
735186.8125	11/13/2012 19:30	883	2.813283145	4.2
735186.8229	11/13/2012 19:45	883	2.814100592	4.2
735186.8333	11/13/2012 20:00	883	2.814918038	4.2
735186.8438	11/13/2012 20:15	883	2.815735485	4.2
735186.8542	11/13/2012 20:30	883	2.816552931	4.2
735186.8646	11/13/2012 20:45	875	2.817370378	4.1
735186.875	11/13/2012 21:00	883	2.818187824	4.1
735186.8854	11/13/2012 21:15	875	2.819005271	4.1
735186.8958	11/13/2012 21:30	867	2.819822717	4.1
735186.9063	11/13/2012 21:45	867	2.820640163	4.1
735186.9167	11/13/2012 22:00	867	2.82145761	4.1
735186.9271	11/13/2012 22:15	867	2.822275056	4.1
735186.9375	11/13/2012 22:30	859	2.823092503	4.1
735186.9479	11/13/2012 22:45	859	2.823909949	4
735186.9583	11/13/2012 23:00	859	2.824727396	4
735186.9688	11/13/2012 23:15	859	2.825544842	4
735186.9792	11/13/2012 23:30	859	2.826362289	4
735186.9896	11/13/2012 23:45	852	2.827179735	4
735187	11/14/2012 00:00	844	2.827997182	4
735187.0104	11/14/2012 00:15	852	2.828814628	4
735187.0208	11/14/2012 00:30	844	2.829632074	4
735187.0313	11/14/2012 00:45	844	2.830449521	4
735187.0417	11/14/2012 01:00	836	2.831266967	4
735187.0521	11/14/2012 01:15	836	2.832084414	4
735187.0625	11/14/2012 01:30	828	2.83290186	4
735187.0729	11/14/2012 01:45	828	2.833719307	4
735187.0833	11/14/2012 02:00	828	2.834536753	4
735187.0938	11/14/2012 02:15	821	2.8353542	4
735187.1042	11/14/2012 02:30	821	2.836171646	4
735187.1146	11/14/2012 02:45	813	2.836989092	4
735187.125	11/14/2012 03:00	813	2.837806539	4
735187.1354	11/14/2012 03:15	805	2.838623985	4
735187.1458	11/14/2012 03:30	805	2.839441432	4
735187.1563	11/14/2012 03:45	798	2.840258878	4
735187.1667	11/14/2012 04:00	798	2.841076325	4
735187.1771	11/14/2012 04:15	798	2.841893771	3.9
735187.1875	11/14/2012 04:30	798	2.842711218	3.9
735187.1979	11/14/2012 04:45	798	2.843528664	3.9
735187.2083	11/14/2012 05:00	790	2.84434611	3.9
735187.2188	11/14/2012 05:15	790	2.845163557	3.8
735187.2292	11/14/2012 05:30	790	2.845981003	3.8
735187.2396	11/14/2012 05:45	783	2.84679845	3.8
735187.25	11/14/2012 06:00	783	2.847615896	3.8
735187.2604	11/14/2012 06:15	783	2.848433343	3.8
735187.2708	11/14/2012 06:30	775	2.849250789	3.8
735187.2813	11/14/2012 06:45	775	2.850068236	3.7
735187.2917	11/14/2012 07:00	768	2.850885682	3.7
735187.3021	11/14/2012 07:15	775	2.851703129	3.7
735187.3125	11/14/2012 07:30	768	2.852520575	3.7
735187.3229	11/14/2012 07:45	768	2.853338021	3.6
735187.3333	11/14/2012 08:00	760	2.854155468	3.6
735187.3438	11/14/2012 08:15	760	2.854972914	3.6
735187.3542	11/14/2012 08:30	760	2.855790361	3.6
735187.3646	11/14/2012 08:45	760	2.856607807	3.7
735187.375	11/14/2012 09:00	753	2.857425254	3.7
735187.3854	11/14/2012 09:15	745	2.8582427	3.8
735187.3958	11/14/2012 09:30	745	2.859060147	3.9
735187.4063	11/14/2012 09:45	745	2.859877593	4
735187.4167	11/14/2012 10:00	745	2.860695039	4
735187.4271	11/14/2012 10:15	738	2.861512486	4.1
735187.4375	11/14/2012 10:30	738	2.862329932	4.2
735187.4479	11/14/2012 10:45	731	2.863147379	4.4
735187.4583	11/14/2012 11:00	731	2.863964825	4.6
735187.4688	11/14/2012 11:15	731	2.864782272	4.7
735187.4792	11/14/2012 11:30	731	2.865599718	4.9
735187.4896	11/14/2012 11:45	723	2.866417165	5
735187.5	11/14/2012 12:00	723	2.867234611	5.2
735187.5104	11/14/2012 12:15	723	2.868052057	5.4
735187.5208	11/14/2012 12:30	723	2.868869504	5.5
735187.5313	11/14/2012 12:45	716	2.86968695	5.6
735187.5417	11/14/2012 13:00	723	2.870504397	5.8
735187.5521	11/14/2012 13:15	716	2.871321843	6
735187.5625	11/14/2012 13:30	716	2.87213929	6.1
735187.5729	11/14/2012 13:45	716	2.872956736	6.2
735187.5833	11/14/2012 14:00	716	2.873774183	6.3
735187.5938	11/14/2012 14:15	716	2.874591629	6.4
735187.6042	11/14/2012 14:30	716	2.875409076	6.5
735187.6146	11/14/2012 14:45	709	2.876226522	6.5
735187.625	11/14/2012 15:00	716	2.877043968	6.6
735187.6354	11/14/2012 15:15	716	2.877861415	6.6
735187.6458	11/14/2012 15:30	716	2.878678861	6.6
735187.6563	11/14/2012 15:45	716	2.879496308	6.6
735187.6667	11/14/2012 16:00	716	2.880313754	6.6
735187.6771	11/14/2012 16:15	716	2.881131201	6.6
735187.6875	11/14/2012 16:30	716	2.881948647	6.5
735187.6979	11/14/2012 16:45	723	2.882766094	6.5
735187.7083	11/14/2012 17:00	723	2.88358354	6.5
735187.7188	11/14/2012 17:15	723	2.884400986	6.5
735187.7292	11/14/2012 17:30	723	2.885218433	6.4
735187.7396	11/14/2012 17:45	731	2.886035879	6.4
735187.75	11/14/2012 18:00	731	2.886853326	6.3
735187.7604	11/14/2012 18:15	738	2.887670772	6.3
735187.7708	11/14/2012 18:30	738	2.888488219	6.3
735187.7813	11/14/2012 18:45	738	2.889305665	6.3
735187.7917	11/14/2012 19:00	745	2.890123112	6.2
735187.8021	11/14/2012 19:15	745	2.890940558	6.2
735187.8125	11/14/2012 19:30	745	2.891758005	6.2
735187.8229	11/14/2012 19:45	745	2.892575451	6.2
735187.8333	11/14/2012 20:00	753	2.893392897	6.1
735187.8438	11/14/2012 20:15	753	2.894210344	6.1
735187.8542	11/14/2012 20:30	753	2.89502779	6.1
735187.8646	11/14/2012 20:45	753	2.895845237	6
735187.875	11/14/2012 21:00	760	2.896662683	6
735187.8854	11/14/2012 21:15	760	2.89748013	6
735187.8958	11/14/2012 21:30	760	2.898297576	6
735187.9063	11/14/2012 21:45	768	2.899115023	5.9
735187.9167	11/14/2012 22:00	768	2.899932469	5.9
735187.9271	11/14/2012 22:15	768	2.900749915	5.9
735187.9375	11/14/2012 22:30	775	2.901567362	5.9
735187.9479	11/14/2012 22:45	775	2.902384808	5.9
735187.9583	11/14/2012 23:00	775	2.903202255	5.8
735187.9688	11/14/2012 23:15	775	2.904019701	5.8
735187.9792	11/14/2012 23:30	775	2.904837148	5.8
735187.9896	11/14/2012 23:45	783	2.905654594	5.8
735188	11/15/2012 00:00	783	2.906472041	5.7
735188.0104	11/15/2012 00:15	783	2.907289487	5.7
735188.0208	11/15/2012 00:30	790	2.908106933	5.7
735188.0313	11/15/2012 00:45	783	2.90892438	5.6
735188.0417	11/15/2012 01:00	790	2.909741826	5.6
735188.0521	11/15/2012 01:15	790	2.910559273	5.6
735188.0625	11/15/2012 01:30	790	2.911376719	5.6
735188.0729	11/15/2012 01:45	790	2.912194166	5.6
735188.0833	11/15/2012 02:00	790	2.913011612	5.6
735188.0938	11/15/2012 02:15	790	2.913829059	5.5
735188.1042	11/15/2012 02:30	798	2.914646505	5.5
735188.1146	11/15/2012 02:45	798	2.915463952	5.5
735188.125	11/15/2012 03:00	798	2.916281398	5.5
735188.1354	11/15/2012 03:15	798	2.917098844	5.5
735188.1458	11/15/2012 03:30	805	2.917916291	5.4
735188.1563	11/15/2012 03:45	798	2.918733737	5.4
735188.1667	11/15/2012 04:00	798	2.919551184	5.4
735188.1771	11/15/2012 04:15	798	2.92036863	5.4
735188.1875	11/15/2012 04:30	798	2.921186077	5.4
735188.1979	11/15/2012 04:45	798	2.922003523	5.3
735188.2083	11/15/2012 05:00	798	2.92282097	5.3
735188.2188	11/15/2012 05:15	798	2.923638416	5.3
735188.2292	11/15/2012 05:30	805	2.924455862	5.2
735188.2396	11/15/2012 05:45	805	2.925273309	5.2
735188.25	11/15/2012 06:00	805	2.926090755	5.1
735188.2604	11/15/2012 06:15	805	2.926908202	5.1
735188.2708	11/15/2012 06:30	805	2.927725648	5
735188.2813	11/15/2012 06:45	805	2.928543095	5
735188.2917	11/15/2012 07:00	805	2.929360541	5
735188.3021	11/15/2012 07:15	805	2.930177988	4.9
735188.3125	11/15/2012 07:30	805	2.930995434	4.9
735188.3229	11/15/2012 07:45	805	2.93181288	4.8
735188.3333	11/15/2012 08:00	805	2.932630327	4.8
735188.3438	11/15/2012 08:15	813	2.933447773	4.8
735188.3542	11/15/2012 08:30	813	2.93426522	4.8
735188.3646	11/15/2012 08:45	805	2.935082666	4.8
735188.375	11/15/2012 09:00	805	2.935900113	4.8
735188.3854	11/15/2012 09:15	805	2.936717559	4.8
735188.3958	11/15/2012 09:30	805	2.937535006	4.9
735188.4063	11/15/2012 09:45	805	2.938352452	4.9
735188.4167	11/15/2012 10:00	813	2.939169899	5
735188.4271	11/15/2012 10:15	813	2.939987345	5.1
735188.4375	11/15/2012 10:30	805	2.940804791	5.2
735188.4479	11/15/2012 10:45	813	2.941622238	5.4
735188.4583	11/15/2012 11:00	813	2.942439684	5.5
735188.4688	11/15/2012 11:15	805	2.943257131	5.7
735188.4792	11/15/2012 11:30	813	2.944074577	5.8
735188.4896	11/15/2012 11:45	805	2.944892024	6
735188.5	11/15/2012 12:00	813	2.94570947	6.1
735188.5104	11/15/2012 12:15	805	2.946526917	6.2
735188.5208	11/15/2012 12:30	813	2.947344363	6.4
735188.5313	11/15/2012 12:45	805	2.948161809	6.5
735188.5417	11/15/2012 13:00	813	2.948979256	6.6
735188.5521	11/15/2012 13:15	813	2.949796702	6.8
735188.5625	11/15/2012 13:30	805	2.950614149	6.8
735188.5729	11/15/2012 13:45	813	2.951431595	7
735188.5833	11/15/2012 14:00	813	2.952249042	7
735188.5938	11/15/2012 14:15	805	2.953066488	7.1
735188.6042	11/15/2012 14:30	813	2.953883935	7.2
735188.6146	11/15/2012 14:45	813	2.954701381	7.2
735188.625	11/15/2012 15:00	813	2.955518828	7.3
735188.6354	11/15/2012 15:15	813	2.956336274	7.3
735188.6458	11/15/2012 15:30	813	2.95715372	7.3
735188.6563	11/15/2012 15:45	813	2.957971167	7.3
735188.6667	11/15/2012 16:00	813	2.958788613	7.3
735188.6771	11/15/2012 16:15	813	2.95960606	7.3
735188.6875	11/15/2012 16:30	813	2.960423506	7.3
735188.6979	11/15/2012 16:45	813	2.961240953	7.2
735188.7083	11/15/2012 17:00	813	2.962058399	7.2
735188.7188	11/15/2012 17:15	813	2.962875846	7.2
735188.7292	11/15/2012 17:30	813	2.963693292	7.1
735188.7396	11/15/2012 17:45	813	2.964510738	7.1
735188.75	11/15/2012 18:00	805	2.965328185	7.1
735188.7604	11/15/2012 18:15	805	2.966145631	7
735188.7708	11/15/2012 18:30	805	2.966963078	7
735188.7813	11/15/2012 18:45	813	2.967780524	7
735188.7917	11/15/2012 19:00	805	2.968597971	6.9
735188.8021	11/15/2012 19:15	805	2.969415417	6.9
735188.8125	11/15/2012 19:30	805	2.970232864	6.9
735188.8229	11/15/2012 19:45	805	2.97105031	6.8
735188.8333	11/15/2012 20:00	805	2.971867756	6.8
735188.8438	11/15/2012 20:15	798	2.972685203	6.8
735188.8542	11/15/2012 20:30	805	2.973502649	6.8
735188.8646	11/15/2012 20:45	798	2.974320096	6.7
735188.875	11/15/2012 21:00	805	2.975137542	6.7
735188.8854	11/15/2012 21:15	798	2.975954989	6.7
735188.8958	11/15/2012 21:30	798	2.976772435	6.6
735188.9063	11/15/2012 21:45	798	2.977589882	6.6
735188.9167	11/15/2012 22:00	798	2.978407328	6.5
735188.9271	11/15/2012 22:15	790	2.979224775	6.5
735188.9375	11/15/2012 22:30	798	2.980042221	6.5
735188.9479	11/15/2012 22:45	798	2.980859667	6.4
735188.9583	11/15/2012 23:00	798	2.981677114	6.4
735188.9688	11/15/2012 23:15	798	2.98249456	6.4
735188.9792	11/15/2012 23:30	798	2.983312007	6.3
735188.9896	11/15/2012 23:45	790	2.984129453	6.3
735189	11/16/2012 00:00	798	2.9849469	6.3
735189.0104	11/16/2012 00:15	798	2.985764346	6.2
735189.0208	11/16/2012 00:30	798	2.986581793	6.2
735189.0313	11/16/2012 00:45	798	2.987399239	6.2
735189.0417	11/16/2012 01:00	798	2.988216685	6.1
735189.0521	11/16/2012 01:15	798	2.989034132	6.1
735189.0625	11/16/2012 01:30	798	2.989851578	6.1
735189.0729	11/16/2012 01:45	798	2.990669025	6
735189.0833	11/16/2012 02:00	798	2.991486471	6
735189.0938	11/16/2012 02:15	798	2.992303918	6
735189.1042	11/16/2012 02:30	798	2.993121364	5.9
735189.1146	11/16/2012 02:45	798	2.993938811	5.9
735189.125	11/16/2012 03:00	798	2.994756257	5.8
735189.1354	11/16/2012 03:15	798	2.995573703	5.8
735189.1458	11/16/2012 03:30	798	2.99639115	5.7
735189.1563	11/16/2012 03:45	798	2.997208596	5.7
735189.1667	11/16/2012 04:00	798	2.998026043	5.6
735189.1771	11/16/2012 04:15	805	2.998843489	5.6
735189.1875	11/16/2012 04:30	805	2.999660936	5.5
735189.1979	11/16/2012 04:45	798	3.000478382	5.5
735189.2083	11/16/2012 05:00	805	3.001295829	5.4
735189.2188	11/16/2012 05:15	798	3.002113275	5.4
735189.2292	11/16/2012 05:30	798	3.002930722	5.3
735189.2396	11/16/2012 05:45	805	3.003748168	5.3
735189.25	11/16/2012 06:00	805	3.004565614	5.2
735189.2604	11/16/2012 06:15	805	3.005383061	5.2
735189.2708	11/16/2012 06:30	805	3.006200507	5.1
735189.2813	11/16/2012 06:45	805	3.007017954	5.1
735189.2917	11/16/2012 07:00	805	3.0078354	5
735189.3021	11/16/2012 07:15	805	3.008652847	4.9
735189.3125	11/16/2012 07:30	805	3.009470293	4.9
735189.3229	11/16/2012 07:45	805	3.01028774	4.9
735189.3333	11/16/2012 08:00	805	3.011105186	4.8
735189.3438	11/16/2012 08:15	805	3.011922632	4.8
735189.3542	11/16/2012 08:30	805	3.012740079	4.8
735189.3646	11/16/2012 08:45	813	3.013557525	4.8
735189.375	11/16/2012 09:00	813	3.014374972	4.8
735189.3854	11/16/2012 09:15	813	3.015192418	4.9
735189.3958	11/16/2012 09:30	813	3.016009865	4.9
735189.4063	11/16/2012 09:45	813	3.016827311	5
735189.4167	11/16/2012 10:00	813	3.017644758	5.1
735189.4271	11/16/2012 10:15	813	3.018462204	5.2
735189.4375	11/16/2012 10:30	813	3.019279651	5.3
735189.4479	11/16/2012 10:45	813	3.020097097	5.4
735189.4583	11/16/2012 11:00	813	3.020914543	5.6
735189.4688	11/16/2012 11:15	813	3.02173199	5.7
735189.4792	11/16/2012 11:30	813	3.022549436	5.8
735189.4896	11/16/2012 11:45	813	3.023366883	6
735189.5	11/16/2012 12:00	813	3.024184329	6.1
735189.5104	11/16/2012 12:15	813	3.025001776	6.2
735189.5208	11/16/2012 12:30	805	3.025819222	6.4
735189.5313	11/16/2012 12:45	805	3.026636669	6.5
735189.5417	11/16/2012 13:00	805	3.027454115	6.6
735189.5521	11/16/2012 13:15	805	3.028271561	6.8
735189.5625	11/16/2012 13:30	805	3.029089008	6.9
735189.5729	11/16/2012 13:45	805	3.029906454	7
735189.5833	11/16/2012 14:00	798	3.030723901	7.1
735189.5938	11/16/2012 14:15	798	3.031541347	7.2
735189.6042	11/16/2012 14:30	798	3.032358794	7.2
735189.6146	11/16/2012 14:45	798	3.03317624	7.2
735189.625	11/16/2012 15:00	798	3.033993687	7.3
735189.6354	11/16/2012 15:15	798	3.034811133	7.3
735189.6458	11/16/2012 15:30	798	3.035628579	7.3
735189.6563	11/16/2012 15:45	798	3.036446026	7.3
735189.6667	11/16/2012 16:00	798	3.037263472	7.3
735189.6771	11/16/2012 16:15	790	3.038080919	7.3
735189.6875	11/16/2012 16:30	790	3.038898365	7.2
735189.6979	11/16/2012 16:45	790	3.039715812	7.2
735189.7083	11/16/2012 17:00	790	3.040533258	7.2
735189.7188	11/16/2012 17:15	790	3.041350705	7.1
735189.7292	11/16/2012 17:30	790	3.042168151	7.1
735189.7396	11/16/2012 17:45	790	3.042985598	7.1
735189.75	11/16/2012 18:00	790	3.043803044	7
735189.7604	11/16/2012 18:15	790	3.04462049	7
735189.7708	11/16/2012 18:30	790	3.045437937	6.9
735189.7813	11/16/2012 18:45	790	3.046255383	6.9
735189.7917	11/16/2012 19:00	783	3.04707283	6.8
735189.8021	11/16/2012 19:15	783	3.047890276	6.8
735189.8125	11/16/2012 19:30	783	3.048707723	6.8
735189.8229	11/16/2012 19:45	783	3.049525169	6.7
735189.8333	11/16/2012 20:00	783	3.050342616	6.7
735189.8438	11/16/2012 20:15	783	3.051160062	6.6
735189.8542	11/16/2012 20:30	783	3.051977508	6.6
735189.8646	11/16/2012 20:45	783	3.052794955	6.6
735189.875	11/16/2012 21:00	783	3.053612401	6.5
735189.8854	11/16/2012 21:15	783	3.054429848	6.5
735189.8958	11/16/2012 21:30	783	3.055247294	6.4
735189.9063	11/16/2012 21:45	783	3.056064741	6.4
735189.9167	11/16/2012 22:00	775	3.056882187	6.4
735189.9271	11/16/2012 22:15	775	3.057699634	6.3
735189.9375	11/16/2012 22:30	783	3.05851708	6.3
735189.9479	11/16/2012 22:45	775	3.059334526	6.3
735189.9583	11/16/2012 23:00	775	3.060151973	6.2
735189.9688	11/16/2012 23:15	775	3.060969419	6.2
735189.9792	11/16/2012 23:30	775	3.061786866	6.2
735189.9896	11/16/2012 23:45	775	3.062604312	6.1
735190	11/17/2012 00:00	775	3.063421759	6.1
735190.0104	11/17/2012 00:15	775	3.064239205	6
735190.0208	11/17/2012 00:30	775	3.065056652	6
735190.0313	11/17/2012 00:45	775	3.065874098	6
735190.0417	11/17/2012 01:00	775	3.066691545	5.9
735190.0521	11/17/2012 01:15	775	3.067508991	5.9
735190.0625	11/17/2012 01:30	775	3.068326437	5.8
735190.0729	11/17/2012 01:45	775	3.069143884	5.8
735190.0833	11/17/2012 02:00	775	3.06996133	5.8
735190.0938	11/17/2012 02:15	768	3.070778777	5.7
735190.1042	11/17/2012 02:30	775	3.071596223	5.7
735190.1146	11/17/2012 02:45	768	3.07241367	5.6
735190.125	11/17/2012 03:00	775	3.073231116	5.6
735190.1354	11/17/2012 03:15	775	3.074048563	5.5
735190.1458	11/17/2012 03:30	768	3.074866009	5.5
735190.1563	11/17/2012 03:45	775	3.075683455	5.5
735190.1667	11/17/2012 04:00	775	3.076500902	5.4
735190.1771	11/17/2012 04:15	775	3.077318348	5.4
735190.1875	11/17/2012 04:30	775	3.078135795	5.3
735190.1979	11/17/2012 04:45	775	3.078953241	5.2
735190.2083	11/17/2012 05:00	775	3.079770688	5.2
735190.2188	11/17/2012 05:15	775	3.080588134	5.2
735190.2292	11/17/2012 05:30	775	3.081405581	5.1
735190.2396	11/17/2012 05:45	783	3.082223027	5
735190.25	11/17/2012 06:00	775	3.083040474	5
735190.2604	11/17/2012 06:15	775	3.08385792	5
735190.2708	11/17/2012 06:30	775	3.084675366	4.9
735190.2813	11/17/2012 06:45	775	3.085492813	4.8
735190.2917	11/17/2012 07:00	775	3.086310259	4.8
735190.3021	11/17/2012 07:15	775	3.087127706	4.7
735190.3125	11/17/2012 07:30	783	3.087945152	4.7
735190.3229	11/17/2012 07:45	775	3.088762599	4.6
735190.3333	11/17/2012 08:00	783	3.089580045	4.6
735190.3438	11/17/2012 08:15	783	3.090397492	4.6
735190.3542	11/17/2012 08:30	783	3.091214938	4.6
735190.3646	11/17/2012 08:45	783	3.092032384	4.6
735190.375	11/17/2012 09:00	783	3.092849831	4.7
735190.3854	11/17/2012 09:15	783	3.093667277	4.7
735190.3958	11/17/2012 09:30	783	3.094484724	4.8
735190.4063	11/17/2012 09:45	790	3.09530217	4.9
735190.4167	11/17/2012 10:00	790	3.096119617	4.9
735190.4271	11/17/2012 10:15	783	3.096937063	5
735190.4375	11/17/2012 10:30	783	3.09775451	5.1
735190.4479	11/17/2012 10:45	783	3.098571956	5.2
735190.4583	11/17/2012 11:00	790	3.099389402	5.4
735190.4688	11/17/2012 11:15	783	3.100206849	5.5
735190.4792	11/17/2012 11:30	783	3.101024295	5.6
735190.4896	11/17/2012 11:45	783	3.101841742	5.8
735190.5	11/17/2012 12:00	783	3.102659188	5.9
735190.5104	11/17/2012 12:15	783	3.103476635	6
735190.5208	11/17/2012 12:30	783	3.104294081	6.1
735190.5313	11/17/2012 12:45	783	3.105111528	6.3
735190.5417	11/17/2012 13:00	783	3.105928974	6.5
735190.5521	11/17/2012 13:15	783	3.106746421	6.7
735190.5625	11/17/2012 13:30	790	3.107563867	6.7
735190.5729	11/17/2012 13:45	783	3.108381313	6.8
735190.5833	11/17/2012 14:00	783	3.10919876	6.9
735190.5938	11/17/2012 14:15	775	3.110016206	7
735190.6042	11/17/2012 14:30	783	3.110833653	7
735190.6146	11/17/2012 14:45	783	3.111651099	7.1
735190.625	11/17/2012 15:00	775	3.112468546	7.1
735190.6354	11/17/2012 15:15	783	3.113285992	7.2
735190.6458	11/17/2012 15:30	783	3.114103439	7.2
735190.6563	11/17/2012 15:45	783	3.114920885	7.3
735190.6667	11/17/2012 16:00	775	3.115738331	7.3
735190.6771	11/17/2012 16:15	783	3.116555778	7.2
735190.6875	11/17/2012 16:30	775	3.117373224	7.2
735190.6979	11/17/2012 16:45	783	3.118190671	7.2
735190.7083	11/17/2012 17:00	775	3.119008117	7.2
735190.7188	11/17/2012 17:15	775	3.119825564	7.2
735190.7292	11/17/2012 17:30	775	3.12064301	7.1
735190.7396	11/17/2012 17:45	775	3.121460457	7.1
735190.75	11/17/2012 18:00	775	3.122277903	7
735190.7604	11/17/2012 18:15	775	3.123095349	7
735190.7708	11/17/2012 18:30	775	3.123912796	7
735190.7813	11/17/2012 18:45	775	3.124730242	7
735190.7917	11/17/2012 19:00	775	3.125547689	7
735190.8021	11/17/2012 19:15	775	3.126365135	6.9
735190.8125	11/17/2012 19:30	775	3.127182582	6.9
735190.8229	11/17/2012 19:45	775	3.128000028	6.9
735190.8333	11/17/2012 20:00	768	3.128817475	6.9
735190.8438	11/17/2012 20:15	775	3.129634921	6.9
735190.8542	11/17/2012 20:30	768	3.130452368	6.9
735190.8646	11/17/2012 20:45	768	3.131269814	6.9
735190.875	11/17/2012 21:00	768	3.13208726	6.9
735190.8854	11/17/2012 21:15	768	3.132904707	6.9
735190.8958	11/17/2012 21:30	768	3.133722153	6.8
735190.9063	11/17/2012 21:45	768	3.1345396	6.8
735190.9167	11/17/2012 22:00	768	3.135357046	6.8
735190.9271	11/17/2012 22:15	768	3.136174493	6.8
735190.9375	11/17/2012 22:30	760	3.136991939	6.8
735190.9479	11/17/2012 22:45	768	3.137809386	6.8
735190.9583	11/17/2012 23:00	760	3.138626832	6.7
735190.9688	11/17/2012 23:15	760	3.139444278	6.7
735190.9792	11/17/2012 23:30	760	3.140261725	6.6
735190.9896	11/17/2012 23:45	768	3.141079171	6.6
735191	11/18/2012 00:00	760	3.141896618	6.6
735191.0104	11/18/2012 00:15	760	3.142714064	6.6
735191.0208	11/18/2012 00:30	760	3.143531511	6.6
735191.0313	11/18/2012 00:45	768	3.144348957	6.5
735191.0417	11/18/2012 01:00	760	3.145166404	6.5
735191.0521	11/18/2012 01:15	760	3.14598385	6.5
735191.0625	11/18/2012 01:30	760	3.146801297	6.5
735191.0729	11/18/2012 01:45	760	3.147618743	6.4
735191.0833	11/18/2012 02:00	760	3.148436189	6.6
735191.0938	11/18/2012 02:15	760	3.149253636	6.6
735191.1042	11/18/2012 02:30	760	3.150071082	6.6
735191.1146	11/18/2012 02:45	760	3.150888529	6.6
735191.125	11/18/2012 03:00	760	3.151705975	6.5
735191.1354	11/18/2012 03:15	760	3.152523422	6.4
735191.1458	11/18/2012 03:30	760	3.153340868	6.3
735191.1563	11/18/2012 03:45	760	3.154158315	6.3
735191.1667	11/18/2012 04:00	768	3.154975761	6.2
735191.1771	11/18/2012 04:15	760	3.155793207	6.2
735191.1875	11/18/2012 04:30	760	3.156610654	6.2
735191.1979	11/18/2012 04:45	760	3.1574281	6.1
735191.2083	11/18/2012 05:00	768	3.158245547	6.1
735191.2188	11/18/2012 05:15	760	3.159062993	6
735191.2292	11/18/2012 05:30	768	3.15988044	6
735191.2396	11/18/2012 05:45	760	3.160697886	5.9
735191.25	11/18/2012 06:00	768	3.161515333	5.9
735191.2604	11/18/2012 06:15	760	3.162332779	5.8
735191.2708	11/18/2012 06:30	768	3.163150225	5.8
735191.2813	11/18/2012 06:45	768	3.163967672	5.8
735191.2917	11/18/2012 07:00	768	3.164785118	5.7
735191.3021	11/18/2012 07:15	775	3.165602565	5.7
735191.3125	11/18/2012 07:30	775	3.166420011	5.7
735191.3229	11/18/2012 07:45	768	3.167237458	5.6
735191.3333	11/18/2012 08:00	768	3.168054904	5.6
735191.3438	11/18/2012 08:15	775	3.168872351	5.6
735191.3542	11/18/2012 08:30	775	3.169689797	5.6
735191.3646	11/18/2012 08:45	783	3.170507244	5.6
735191.375	11/18/2012 09:00	783	3.17132469	5.6
735191.3854	11/18/2012 09:15	775	3.172142136	5.7
735191.3958	11/18/2012 09:30	775	3.172959583	5.7
735191.4063	11/18/2012 09:45	775	3.173777029	5.8
735191.4167	11/18/2012 10:00	775	3.174594476	5.8
735191.4271	11/18/2012 10:15	783	3.175411922	5.9
735191.4375	11/18/2012 10:30	775	3.176229369	6
735191.4479	11/18/2012 10:45	775	3.177046815	6.1
735191.4583	11/18/2012 11:00	775	3.177864262	6.2
735191.4688	11/18/2012 11:15	775	3.178681708	6.3
735191.4792	11/18/2012 11:30	783	3.179499154	6.3
735191.4896	11/18/2012 11:45	775	3.180316601	6.4
735191.5	11/18/2012 12:00	775	3.181134047	6.5
735191.5104	11/18/2012 12:15	775	3.181951494	6.6
735191.5208	11/18/2012 12:30	775	3.18276894	6.7
735191.5313	11/18/2012 12:45	775	3.183586387	6.8
735191.5417	11/18/2012 13:00	775	3.184403833	6.9
735191.5521	11/18/2012 13:15	775	3.18522128	7
735191.5625	11/18/2012 13:30	775	3.186038726	7.1
735191.5729	11/18/2012 13:45	775	3.186856172	7.2
735191.5833	11/18/2012 14:00	775	3.187673619	7.3
735191.5938	11/18/2012 14:15	768	3.188491065	7.3
735191.6042	11/18/2012 14:30	768	3.189308512	7.3
735191.6146	11/18/2012 14:45	775	3.190125958	7.4
735191.625	11/18/2012 15:00	768	3.190943405	7.4
735191.6354	11/18/2012 15:15	768	3.191760851	7.5
735191.6458	11/18/2012 15:30	768	3.192578298	7.5
735191.6563	11/18/2012 15:45	768	3.193395744	7.5
735191.6667	11/18/2012 16:00	768	3.194213191	7.5
735191.6771	11/18/2012 16:15	768	3.195030637	7.4
735191.6875	11/18/2012 16:30	768	3.195848083	7.4
735191.6979	11/18/2012 16:45	760	3.19666553	7.4
735191.7083	11/18/2012 17:00	768	3.197482976	7.3
735191.7188	11/18/2012 17:15	768	3.198300423	7.3
735191.7292	11/18/2012 17:30	760	3.199117869	7.3
735191.7396	11/18/2012 17:45	760	3.199935316	7.3
735191.75	11/18/2012 18:00	768	3.200752762	7.3
735191.7604	11/18/2012 18:15	760	3.201570209	7.3
735191.7708	11/18/2012 18:30	760	3.202387655	7.3
735191.7813	11/18/2012 18:45	760	3.203205101	7.3
735191.7917	11/18/2012 19:00	760	3.204022548	7.2
735191.8021	11/18/2012 19:15	760	3.204839994	7.2
735191.8125	11/18/2012 19:30	760	3.205657441	7.2
735191.8229	11/18/2012 19:45	753	3.206474887	7.2
735191.8333	11/18/2012 20:00	753	3.207292334	7.2
735191.8438	11/18/2012 20:15	753	3.20810978	7.2
735191.8542	11/18/2012 20:30	753	3.208927227	7.2
735191.8646	11/18/2012 20:45	753	3.209744673	7.2
735191.875	11/18/2012 21:00	753	3.21056212	7.2
735191.8854	11/18/2012 21:15	753	3.211379566	7.2
735191.8958	11/18/2012 21:30	760	3.212197012	7.2
735191.9063	11/18/2012 21:45	753	3.213014459	7.2
735191.9167	11/18/2012 22:00	753	3.213831905	7.1
735191.9271	11/18/2012 22:15	753	3.214649352	7.1
735191.9375	11/18/2012 22:30	753	3.215466798	7.1
735191.9479	11/18/2012 22:45	753	3.216284245	7.1
735191.9583	11/18/2012 23:00	760	3.217101691	7.1
735191.9688	11/18/2012 23:15	753	3.217919138	7.1
735191.9792	11/18/2012 23:30	745	3.218736584	7.1
735191.9896	11/18/2012 23:45	753	3.21955403	7.1
735192	11/19/2012 00:00	753	3.220371477	7.1
735192.0104	11/19/2012 00:15	745	3.221188923	7.1
735192.0208	11/19/2012 00:30	753	3.22200637	7.1
735192.0313	11/19/2012 00:45	753	3.222823816	7.1
735192.0417	11/19/2012 01:00	745	3.223641263	7.1
735192.0521	11/19/2012 01:15	753	3.224458709	7.1
735192.0625	11/19/2012 01:30	745	3.225276156	7.2
735192.0729	11/19/2012 01:45	753	3.226093602	7.2
735192.0833	11/19/2012 02:00	753	3.226911048	7.2
735192.0938	11/19/2012 02:15	745	3.227728495	7.2
735192.1042	11/19/2012 02:30	745	3.228545941	7.2
735192.1146	11/19/2012 02:45	745	3.229363388	7.2
735192.125	11/19/2012 03:00	745	3.230180834	7.2
735192.1354	11/19/2012 03:15	745	3.230998281	7.1
735192.1458	11/19/2012 03:30	753	3.231815727	7.2
735192.1563	11/19/2012 03:45	753	3.232633174	7.1
735192.1667	11/19/2012 04:00	753	3.23345062	7.1
735192.1771	11/19/2012 04:15	753	3.234268067	7.1
735192.1875	11/19/2012 04:30	753	3.235085513	7.1
735192.1979	11/19/2012 04:45	753	3.235902959	7.1
735192.2083	11/19/2012 05:00	753	3.236720406	7.1
735192.2188	11/19/2012 05:15	760	3.237537852	7.1
735192.2292	11/19/2012 05:30	760	3.238355299	7.1
735192.2396	11/19/2012 05:45	760	3.239172745	7
735192.25	11/19/2012 06:00	760	3.239990192	7
735192.2604	11/19/2012 06:15	760	3.240807638	7
735192.2708	11/19/2012 06:30	760	3.241625085	7
735192.2813	11/19/2012 06:45	753	3.242442531	7
735192.2917	11/19/2012 07:00	760	3.243259977	7
735192.3021	11/19/2012 07:15	760	3.244077424	7
735192.3125	11/19/2012 07:30	760	3.24489487	7
735192.3229	11/19/2012 07:45	760	3.245712317	7
735192.3333	11/19/2012 08:00	760	3.246529763	7
735192.3438	11/19/2012 08:15	760	3.24734721	7
735192.3542	11/19/2012 08:30	760	3.248164656	7
735192.3646	11/19/2012 08:45	760	3.248982103	7
735192.375	11/19/2012 09:00	760	3.249799549	7
735192.3854	11/19/2012 09:15	760	3.250616995	7.1
735192.3958	11/19/2012 09:30	760	3.251434442	7.1
735192.4063	11/19/2012 09:45	760	3.252251888	7.2
735192.4167	11/19/2012 10:00	768	3.253069335	7.2
735192.4271	11/19/2012 10:15	760	3.253886781	7.3
735192.4375	11/19/2012 10:30	760	3.254704228	7.4
735192.4479	11/19/2012 10:45	760	3.255521674	7.5
735192.4583	11/19/2012 11:00	760	3.256339121	7.5
735192.4688	11/19/2012 11:15	768	3.257156567	7.6
735192.4792	11/19/2012 11:30	760	3.257974014	7.8
735192.4896	11/19/2012 11:45	760	3.25879146	7.9
735192.5	11/19/2012 12:00	760	3.259608906	8
735192.5104	11/19/2012 12:15	760	3.260426353	8
735192.5208	11/19/2012 12:30	768	3.261243799	8.1
735192.5313	11/19/2012 12:45	760	3.262061246	8.3
735192.5417	11/19/2012 13:00	760	3.262878692	8.4
735192.5521	11/19/2012 13:15	760	3.263696139	8.5
735192.5625	11/19/2012 13:30	760	3.264513585	8.572774374
735192.5729	11/19/2012 13:45	760	3.265331032	8.59129521
735192.5833	11/19/2012 14:00	760	3.266148478	8.6
735192.5938	11/19/2012 14:15	760	3.266965924	8.6
735192.6042	11/19/2012 14:30	760	3.267783371	8.7
735192.6146	11/19/2012 14:45	768	3.268600817	8.7
735192.625	11/19/2012 15:00	768	3.269418264	8.7
735192.6354	11/19/2012 15:15	768	3.27023571	8.8
735192.6458	11/19/2012 15:30	768	3.271053157	8.8
735192.6563	11/19/2012 15:45	768	3.271870603	8.8
735192.6667	11/19/2012 16:00	768	3.27268805	8.8
735192.6771	11/19/2012 16:15	768	3.273505496	8.8
735192.6875	11/19/2012 16:30	768	3.274322943	8.8
735192.6979	11/19/2012 16:45	768	3.275140389	8.8
735192.7083	11/19/2012 17:00	768	3.275957835	8.9
735192.7188	11/19/2012 17:15	760	3.276775282	8.9
735192.7292	11/19/2012 17:30	768	3.277592728	8.9
735192.7396	11/19/2012 17:45	768	3.278410175	8.9
735192.75	11/19/2012 18:00	760	3.279227621	8.9
735192.7604	11/19/2012 18:15	768	3.280045068	8.8
735192.7708	11/19/2012 18:30	768	3.280862514	8.8
735192.7813	11/19/2012 18:45	768	3.281679961	8.8
735192.7917	11/19/2012 19:00	768	3.282497407	8.8
735192.8021	11/19/2012 19:15	768	3.283314853	8.7
735192.8125	11/19/2012 19:30	768	3.2841323	8.7
735192.8229	11/19/2012 19:45	760	3.284949746	8.7
735192.8333	11/19/2012 20:00	768	3.285767193	8.6
735192.8438	11/19/2012 20:15	768	3.286584639	8.6
735192.8542	11/19/2012 20:30	768	3.287402086	8.6
735192.8646	11/19/2012 20:45	768	3.288219532	8.5
735192.875	11/19/2012 21:00	768	3.289036979	8.5
735192.8854	11/19/2012 21:15	768	3.289854425	8.5
735192.8958	11/19/2012 21:30	768	3.290671871	8.4
735192.9063	11/19/2012 21:45	768	3.291489318	8.4
735192.9167	11/19/2012 22:00	768	3.292306764	8.4
735192.9271	11/19/2012 22:15	768	3.293124211	8.4
735192.9375	11/19/2012 22:30	768	3.293941657	8.3
735192.9479	11/19/2012 22:45	768	3.294759104	8.3
735192.9583	11/19/2012 23:00	768	3.29557655	8.3
735192.9688	11/19/2012 23:15	768	3.296393997	8.3
735192.9792	11/19/2012 23:30	768	3.297211443	8.3
735192.9896	11/19/2012 23:45	768	3.29802889	8.2
735193	11/20/2012 00:00	760	3.298846336	8.2
735193.0104	11/20/2012 00:15	760	3.299663782	8.2
735193.0208	11/20/2012 00:30	768	3.300481229	8.2
735193.0313	11/20/2012 00:45	760	3.301298675	8.1
735193.0417	11/20/2012 01:00	768	3.302116122	8.1
735193.0521	11/20/2012 01:15	768	3.302933568	8.1
735193.0625	11/20/2012 01:30	768	3.303751015	8
735193.0729	11/20/2012 01:45	768	3.304568461	8
735193.0833	11/20/2012 02:00	768	3.305385908	8
735193.0938	11/20/2012 02:15	768	3.306203354	8
735193.1042	11/20/2012 02:30	768	3.3070208	8
735193.1146	11/20/2012 02:45	768	3.307838247	7.9
735193.125	11/20/2012 03:00	768	3.308655693	7.9
735193.1354	11/20/2012 03:15	768	3.30947314	7.9
735193.1458	11/20/2012 03:30	768	3.310290586	7.9
735193.1563	11/20/2012 03:45	768	3.311108033	7.9
735193.1667	11/20/2012 04:00	768	3.311925479	7.9
735193.1771	11/20/2012 04:15	768	3.312742926	7.9
735193.1875	11/20/2012 04:30	768	3.313560372	7.9
735193.1979	11/20/2012 04:45	768	3.314377818	7.9
735193.2083	11/20/2012 05:00	768	3.315195265	7.9
735193.2188	11/20/2012 05:15	768	3.316012711	7.9
735193.2292	11/20/2012 05:30	768	3.316830158	7.8
735193.2396	11/20/2012 05:45	768	3.317647604	7.8
735193.25	11/20/2012 06:00	768	3.318465051	7.8
735193.2604	11/20/2012 06:15	768	3.319282497	7.8
735193.2708	11/20/2012 06:30	768	3.320099944	7.7
735193.2813	11/20/2012 06:45	760	3.32091739	7.7
735193.2917	11/20/2012 07:00	768	3.321734837	7.7
735193.3021	11/20/2012 07:15	768	3.322552283	7.7
735193.3125	11/20/2012 07:30	768	3.323369729	7.6
735193.3229	11/20/2012 07:45	760	3.324187176	7.6
735193.3333	11/20/2012 08:00	768	3.325004622	7.6
735193.3438	11/20/2012 08:15	768	3.325822069	7.6
735193.3542	11/20/2012 08:30	768	3.326639515	7.6
735193.3646	11/20/2012 08:45	760	3.327456962	7.6
735193.375	11/20/2012 09:00	760	3.328274408	7.7
735193.3854	11/20/2012 09:15	760	3.329091855	7.7
735193.3958	11/20/2012 09:30	753	3.329909301	7.7
735193.4063	11/20/2012 09:45	760	3.330726747	7.7
735193.4167	11/20/2012 10:00	760	3.331544194	7.8
735193.4271	11/20/2012 10:15	760	3.33236164	7.8
735193.4375	11/20/2012 10:30	753	3.333179087	7.9
735193.4479	11/20/2012 10:45	753	3.333996533	7.9
735193.4583	11/20/2012 11:00	753	3.33481398	7.9
735193.4688	11/20/2012 11:15	753	3.335631426	8
735193.4792	11/20/2012 11:30	753	3.336448873	8
735193.4896	11/20/2012 11:45	753	3.337266319	8.1
735193.5	11/20/2012 12:00	753	3.338083766	8.1
735193.5104	11/20/2012 12:15	753	3.338901212	8.2
735193.5208	11/20/2012 12:30	760	3.339718658	8.2
735193.5313	11/20/2012 12:45	760	3.340536105	8.3
735193.5417	11/20/2012 13:00	760	3.341353551	8.3
735193.5521	11/20/2012 13:15	760	3.342170998	8.3
735193.5625	11/20/2012 13:30	760	3.342988444	8.4
735193.5729	11/20/2012 13:45	760	3.343805891	8.4
735193.5833	11/20/2012 14:00	760	3.344623337	8.5
735193.5938	11/20/2012 14:15	760	3.345440784	8.5
735193.6042	11/20/2012 14:30	760	3.34625823	8.5
735193.6146	11/20/2012 14:45	760	3.347075676	8.6
735193.625	11/20/2012 15:00	768	3.347893123	8.6
735193.6354	11/20/2012 15:15	768	3.348710569	8.6
735193.6458	11/20/2012 15:30	760	3.349528016	8.7
735193.6563	11/20/2012 15:45	768	3.350345462	8.6
735193.6667	11/20/2012 16:00	768	3.351162909	8.6
735193.6771	11/20/2012 16:15	768	3.351980355	8.6
735193.6875	11/20/2012 16:30	768	3.352797802	8.6
735193.6979	11/20/2012 16:45	775	3.353615248	8.6
735193.7083	11/20/2012 17:00	775	3.354432694	8.5
735193.7188	11/20/2012 17:15	775	3.355250141	8.5
735193.7292	11/20/2012 17:30	775	3.356067587	8.4
735193.7396	11/20/2012 17:45	775	3.356885034	8.4
735193.75	11/20/2012 18:00	783	3.35770248	8.4
735193.7604	11/20/2012 18:15	783	3.358519927	8.3
735193.7708	11/20/2012 18:30	783	3.359337373	8.3
735193.7813	11/20/2012 18:45	783	3.36015482	8.3
735193.7917	11/20/2012 19:00	783	3.360972266	8.3
735193.8021	11/20/2012 19:15	783	3.361789713	8.3
735193.8125	11/20/2012 19:30	783	3.362607159	8.3
735193.8229	11/20/2012 19:45	783	3.363424605	8.3
735193.8333	11/20/2012 20:00	783	3.364242052	8.3
735193.8438	11/20/2012 20:15	783	3.365059498	8.2
735193.8542	11/20/2012 20:30	783	3.365876945	8.2
735193.8646	11/20/2012 20:45	783	3.366694391	8.2
735193.875	11/20/2012 21:00	790	3.367511838	8.2
735193.8854	11/20/2012 21:15	790	3.368329284	8.2
735193.8958	11/20/2012 21:30	790	3.369146731	8.2
735193.9063	11/20/2012 21:45	783	3.369964177	8.1
735193.9167	11/20/2012 22:00	783	3.370781623	8.1
735193.9271	11/20/2012 22:15	783	3.37159907	8.1
735193.9375	11/20/2012 22:30	783	3.372416516	8
735193.9479	11/20/2012 22:45	783	3.373233963	8
735193.9583	11/20/2012 23:00	783	3.374051409	8
735193.9688	11/20/2012 23:15	783	3.374868856	8
735193.9792	11/20/2012 23:30	783	3.375686302	8
735193.9896	11/20/2012 23:45	783	3.376503749	8
735194	11/21/2012 00:00	775	3.377321195	8
735194.0104	11/21/2012 00:15	783	3.378138641	7.9
735194.0208	11/21/2012 00:30	783	3.378956088	7.9
735194.0313	11/21/2012 00:45	783	3.379773534	7.9
735194.0417	11/21/2012 01:00	783	3.380590981	7.8
735194.0521	11/21/2012 01:15	783	3.381408427	7.8
735194.0625	11/21/2012 01:30	783	3.382225874	7.8
735194.0729	11/21/2012 01:45	783	3.38304332	7.8
735194.0833	11/21/2012 02:00	783	3.383860767	7.8
735194.0938	11/21/2012 02:15	783	3.384678213	7.7
735194.1042	11/21/2012 02:30	783	3.38549566	7.7
735194.1146	11/21/2012 02:45	783	3.386313106	7.7
735194.125	11/21/2012 03:00	783	3.387130552	7.7
735194.1354	11/21/2012 03:15	783	3.387947999	7.6
735194.1458	11/21/2012 03:30	783	3.388765445	7.6
735194.1563	11/21/2012 03:45	783	3.389582892	7.6
735194.1667	11/21/2012 04:00	783	3.390400338	7.6
735194.1771	11/21/2012 04:15	783	3.391217785	7.5
735194.1875	11/21/2012 04:30	783	3.392035231	7.5
735194.1979	11/21/2012 04:45	783	3.392852678	7.5
735194.2083	11/21/2012 05:00	783	3.393670124	7.4
735194.2188	11/21/2012 05:15	783	3.39448757	7.4
735194.2292	11/21/2012 05:30	783	3.395305017	7.4
735194.2396	11/21/2012 05:45	783	3.396122463	7.3
735194.25	11/21/2012 06:00	783	3.39693991	7.3
735194.2604	11/21/2012 06:15	783	3.397757356	7.3
735194.2708	11/21/2012 06:30	783	3.398574803	7.3
735194.2813	11/21/2012 06:45	783	3.399392249	7.2
735194.2917	11/21/2012 07:00	783	3.400209696	7.2
735194.3021	11/21/2012 07:15	783	3.401027142	7.2
735194.3125	11/21/2012 07:30	790	3.401844589	7.1
735194.3229	11/21/2012 07:45	783	3.402662035	7.1
735194.3333	11/21/2012 08:00	790	3.403479481	7.1
735194.3438	11/21/2012 08:15	798	3.404296928	7
735194.3542	11/21/2012 08:30	790	3.405114374	7
735194.3646	11/21/2012 08:45	790	3.405931821	7
735194.375	11/21/2012 09:00	790	3.406749267	7
735194.3854	11/21/2012 09:15	790	3.407566714	7.1
735194.3958	11/21/2012 09:30	790	3.40838416	7.1
735194.4063	11/21/2012 09:45	790	3.409201607	7.2
735194.4167	11/21/2012 10:00	790	3.410019053	7.3
735194.4271	11/21/2012 10:15	790	3.410836499	7.4
735194.4375	11/21/2012 10:30	790	3.411653946	7.5
735194.4479	11/21/2012 10:45	798	3.412471392	7.6
735194.4583	11/21/2012 11:00	790	3.413288839	7.7
735194.4688	11/21/2012 11:15	798	3.414106285	7.9
735194.4792	11/21/2012 11:30	798	3.414923732	8
735194.4896	11/21/2012 11:45	798	3.415741178	8.2
735194.5	11/21/2012 12:00	790	3.416558625	8.4
735194.5104	11/21/2012 12:15	798	3.417376071	8.5
735194.5208	11/21/2012 12:30	798	3.418193517	8.7
735194.5313	11/21/2012 12:45	790	3.419010964	8.8
735194.5417	11/21/2012 13:00	798	3.41982841	9
735194.5521	11/21/2012 13:15	805	3.420645857	9.1
735194.5625	11/21/2012 13:30	798	3.421463303	9.2
735194.5729	11/21/2012 13:45	798	3.42228075	9.3
735194.5833	11/21/2012 14:00	805	3.423098196	9.4
735194.5938	11/21/2012 14:15	798	3.423915643	9.5
735194.6042	11/21/2012 14:30	798	3.424733089	9.6
735194.6146	11/21/2012 14:45	798	3.425550536	9.6
735194.625	11/21/2012 15:00	805	3.426367982	9.7
735194.6354	11/21/2012 15:15	805	3.427185428	9.7
735194.6458	11/21/2012 15:30	805	3.428002875	9.7
735194.6563	11/21/2012 15:45	798	3.428820321	9.7
735194.6667	11/21/2012 16:00	805	3.429637768	9.7
735194.6771	11/21/2012 16:15	798	3.430455214	9.6
735194.6875	11/21/2012 16:30	798	3.431272661	9.6
735194.6979	11/21/2012 16:45	798	3.432090107	9.6
735194.7083	11/21/2012 17:00	805	3.432907554	9.6
735194.7188	11/21/2012 17:15	805	3.433725	9.5
735194.7292	11/21/2012 17:30	805	3.434542446	9.5
735194.7396	11/21/2012 17:45	805	3.435359893	9.4
735194.75	11/21/2012 18:00	805	3.436177339	9.4
735194.7604	11/21/2012 18:15	805	3.436994786	9.3
735194.7708	11/21/2012 18:30	798	3.437812232	9.3
735194.7813	11/21/2012 18:45	798	3.438629679	9.3
735194.7917	11/21/2012 19:00	798	3.439447125	9.2
735194.8021	11/21/2012 19:15	798	3.440264572	9.2
735194.8125	11/21/2012 19:30	805	3.441082018	9.2
735194.8229	11/21/2012 19:45	798	3.441899464	9.2
735194.8333	11/21/2012 20:00	798	3.442716911	9.2
735194.8438	11/21/2012 20:15	790	3.443534357	9.1
735194.8542	11/21/2012 20:30	798	3.444351804	9.1
735194.8646	11/21/2012 20:45	790	3.44516925	9.1
735194.875	11/21/2012 21:00	790	3.445986697	9.1
735194.8854	11/21/2012 21:15	790	3.446804143	9
735194.8958	11/21/2012 21:30	790	3.44762159	9
735194.9063	11/21/2012 21:45	790	3.448439036	9
735194.9167	11/21/2012 22:00	790	3.449256483	9
735194.9271	11/21/2012 22:15	790	3.450073929	9
735194.9375	11/21/2012 22:30	790	3.450891375	8.9
735194.9479	11/21/2012 22:45	790	3.451708822	8.9
735194.9583	11/21/2012 23:00	783	3.452526268	8.9
735194.9688	11/21/2012 23:15	790	3.453343715	8.9
735194.9792	11/21/2012 23:30	783	3.454161161	8.8
735194.9896	11/21/2012 23:45	783	3.454978608	8.8
735195	11/22/2012 00:00	783	3.455796054	8.8
735195.0104	11/22/2012 00:15	783	3.456613501	8.8
735195.0208	11/22/2012 00:30	783	3.457430947	8.7
735195.0313	11/22/2012 00:45	783	3.458248393	8.7
735195.0417	11/22/2012 01:00	783	3.45906584	8.7
735195.0521	11/22/2012 01:15	790	3.459883286	8.7
735195.0625	11/22/2012 01:30	790	3.460700733	8.6
735195.0729	11/22/2012 01:45	790	3.461518179	8.6
735195.0833	11/22/2012 02:00	783	3.462335626	8.6
735195.0938	11/22/2012 02:15	783	3.463153072	8.6
735195.1042	11/22/2012 02:30	783	3.463970519	8.5
735195.1146	11/22/2012 02:45	790	3.464787965	8.5
735195.125	11/22/2012 03:00	790	3.465605411	8.5
735195.1354	11/22/2012 03:15	790	3.466422858	8.5
735195.1458	11/22/2012 03:30	790	3.467240304	8.4
735195.1563	11/22/2012 03:45	798	3.468057751	8.4
735195.1667	11/22/2012 04:00	790	3.468875197	8.4
735195.1771	11/22/2012 04:15	798	3.469692644	8.3
735195.1875	11/22/2012 04:30	798	3.47051009	8.3
735195.1979	11/22/2012 04:45	790	3.471327537	8.3
735195.2083	11/22/2012 05:00	790	3.472144983	8.2
735195.2188	11/22/2012 05:15	790	3.47296243	8.2
735195.2292	11/22/2012 05:30	798	3.473779876	8.2
735195.2396	11/22/2012 05:45	790	3.474597322	8.1
735195.25	11/22/2012 06:00	790	3.475414769	8.1
735195.2604	11/22/2012 06:15	790	3.476232215	8.1
735195.2708	11/22/2012 06:30	790	3.477049662	8
735195.2813	11/22/2012 06:45	790	3.477867108	8
735195.2917	11/22/2012 07:00	790	3.478684555	8
735195.3021	11/22/2012 07:15	790	3.479502001	8
735195.3125	11/22/2012 07:30	798	3.480319448	7.9
735195.3229	11/22/2012 07:45	790	3.481136894	7.9
735195.3333	11/22/2012 08:00	790	3.48195434	7.9
735195.3438	11/22/2012 08:15	798	3.482771787	7.9
735195.3542	11/22/2012 08:30	798	3.483589233	7.9
735195.3646	11/22/2012 08:45	798	3.48440668	8
735195.375	11/22/2012 09:00	798	3.485224126	8
735195.3854	11/22/2012 09:15	798	3.486041573	8.1
735195.3958	11/22/2012 09:30	798	3.486859019	8.2
735195.4063	11/22/2012 09:45	790	3.487676466	8.2
735195.4167	11/22/2012 10:00	798	3.488493912	8.3
735195.4271	11/22/2012 10:15	798	3.489311359	8.4
735195.4375	11/22/2012 10:30	790	3.490128805	8.6
735195.4479	11/22/2012 10:45	790	3.490946251	8.7
735195.4583	11/22/2012 11:00	798	3.491763698	8.8
735195.4688	11/22/2012 11:15	783	3.492581144	8.9
735195.4792	11/22/2012 11:30	790	3.493398591	9
735195.4896	11/22/2012 11:45	790	3.494216037	9.1
735195.5	11/22/2012 12:00	790	3.495033484	9.2
735195.5104	11/22/2012 12:15	783	3.49585093	9.3
735195.5208	11/22/2012 12:30	783	3.496668377	9.3
735195.5313	11/22/2012 12:45	783	3.497485823	9.4
735195.5417	11/22/2012 13:00	790	3.498303269	9.4
735195.5521	11/22/2012 13:15	790	3.499120716	9.5
735195.5625	11/22/2012 13:30	790	3.499938162	9.5
735195.5729	11/22/2012 13:45	790	3.500755609	9.6
735195.5833	11/22/2012 14:00	783	3.501573055	9.6
735195.5938	11/22/2012 14:15	790	3.502390502	9.7
735195.6042	11/22/2012 14:30	790	3.503207948	9.7
735195.6146	11/22/2012 14:45	790	3.504025395	9.8
735195.625	11/22/2012 15:00	790	3.504842841	9.8
735195.6354	11/22/2012 15:15	790	3.505660287	9.9
735195.6458	11/22/2012 15:30	790	3.506477734	9.9
735195.6563	11/22/2012 15:45	790	3.50729518	9.9
735195.6667	11/22/2012 16:00	790	3.508112627	10
735195.6771	11/22/2012 16:15	790	3.508930073	10
735195.6875	11/22/2012 16:30	790	3.50974752	10
735195.6979	11/22/2012 16:45	790	3.510564966	9.9
735195.7083	11/22/2012 17:00	783	3.511382413	9.9
735195.7188	11/22/2012 17:15	783	3.512199859	9.9
735195.7292	11/22/2012 17:30	783	3.513017306	9.8
735195.7396	11/22/2012 17:45	790	3.513834752	9.7
735195.75	11/22/2012 18:00	783	3.514652198	9.7
735195.7604	11/22/2012 18:15	775	3.515469645	9.6
735195.7708	11/22/2012 18:30	775	3.516287091	9.5
735195.7813	11/22/2012 18:45	775	3.517104538	9.4
735195.7917	11/22/2012 19:00	775	3.517921984	9.4
735195.8021	11/22/2012 19:15	768	3.518739431	9.3
735195.8125	11/22/2012 19:30	775	3.519556877	9.2
735195.8229	11/22/2012 19:45	768	3.520374324	9.1
735195.8333	11/22/2012 20:00	768	3.52119177	9.1
735195.8438	11/22/2012 20:15	760	3.522009216	9
735195.8542	11/22/2012 20:30	760	3.522826663	8.9
735195.8646	11/22/2012 20:45	760	3.523644109	8.9
735195.875	11/22/2012 21:00	760	3.524461556	8.8
735195.8854	11/22/2012 21:15	768	3.525279002	8.8
735195.8958	11/22/2012 21:30	760	3.526096449	8.7
735195.9063	11/22/2012 21:45	768	3.526913895	8.7
735195.9167	11/22/2012 22:00	768	3.527731342	8.6
735195.9271	11/22/2012 22:15	760	3.528548788	8.6
735195.9375	11/22/2012 22:30	768	3.529366234	8.5
735195.9479	11/22/2012 22:45	760	3.530183681	8.5
735195.9583	11/22/2012 23:00	760	3.531001127	8.4
735195.9688	11/22/2012 23:15	760	3.531818574	8.4
735195.9792	11/22/2012 23:30	760	3.53263602	8.3
735195.9896	11/22/2012 23:45	753	3.533453467	8.2
735196	11/23/2012 00:00	753	3.534270913	8.1
735196.0104	11/23/2012 00:15	753	3.53508836	8.1
735196.0208	11/23/2012 00:30	745	3.535905806	8
735196.0313	11/23/2012 00:45	745	3.536723253	7.9
735196.0417	11/23/2012 01:00	753	3.537540699	7.8
735196.0521	11/23/2012 01:15	745	3.538358145	7.7
735196.0625	11/23/2012 01:30	753	3.539175592	7.6
735196.0729	11/23/2012 01:45	745	3.539993038	7.6
735196.0833	11/23/2012 02:00	745	3.540810485	7.5
735196.0938	11/23/2012 02:15	753	3.541627931	7.4
735196.1042	11/23/2012 02:30	745	3.542445378	7.3
735196.1146	11/23/2012 02:45	738	3.543262824	7.2
735196.125	11/23/2012 03:00	738	3.544080271	7.1
735196.1354	11/23/2012 03:15	745	3.544897717	7
735196.1458	11/23/2012 03:30	753	3.545715163	7
735196.1563	11/23/2012 03:45	753	3.54653261	6.8
735196.1667	11/23/2012 04:00	760	3.547350056	6.8
735196.1771	11/23/2012 04:15	753	3.548167503	6.7
735196.1875	11/23/2012 04:30	760	3.548984949	6.6
735196.1979	11/23/2012 04:45	760	3.549802396	6.5
735196.2083	11/23/2012 05:00	768	3.550619842	6.4
735196.2188	11/23/2012 05:15	760	3.551437289	6.3
735196.2292	11/23/2012 05:30	768	3.552254735	6.2
735196.2396	11/23/2012 05:45	768	3.553072182	6.1
735196.25	11/23/2012 06:00	760	3.553889628	6
735196.2604	11/23/2012 06:15	753	3.554707074	5.9
735196.2708	11/23/2012 06:30	768	3.555524521	5.7
735196.2813	11/23/2012 06:45	768	3.556341967	5.6
735196.2917	11/23/2012 07:00	760	3.557159414	5.4
735196.3021	11/23/2012 07:15	760	3.55797686	5.3
735196.3125	11/23/2012 07:30	768	3.558794307	5.2
735196.3229	11/23/2012 07:45	760	3.559611753	5.1
735196.3333	11/23/2012 08:00	760	3.5604292	5
735196.3438	11/23/2012 08:15	768	3.561246646	4.9
735196.3542	11/23/2012 08:30	760	3.562064092	4.8
735196.3646	11/23/2012 08:45	760	3.562881539	4.8
735196.375	11/23/2012 09:00	768	3.563698985	4.7
735196.3854	11/23/2012 09:15	753	3.564516432	4.6
735196.3958	11/23/2012 09:30	760	3.565333878	4.6
735196.4063	11/23/2012 09:45	760	3.566151325	4.6
735196.4167	11/23/2012 10:00	760	3.566968771	4.6
735196.4271	11/23/2012 10:15	768	3.567786218	4.6
735196.4375	11/23/2012 10:30	768	3.568603664	4.7
735196.4479	11/23/2012 10:45	760	3.56942111	4.7
735196.4583	11/23/2012 11:00	768	3.570238557	4.6
735196.4688	11/23/2012 11:15	768	3.571056003	4.6
735196.4792	11/23/2012 11:30	753	3.57187345	4.6
735196.4896	11/23/2012 11:45	753	3.572690896	4.7
735196.5	11/23/2012 12:00	760	3.573508343	4.8
735196.5104	11/23/2012 12:15	760	3.574325789	4.8
735196.5208	11/23/2012 12:30	753	3.575143236	4.8
735196.5313	11/23/2012 12:45	753	3.575960682	4.8
735196.5417	11/23/2012 13:00	753	3.576778129	4.8
735196.5521	11/23/2012 13:15	753	3.577595575	4.9
735196.5625	11/23/2012 13:30	760	3.578413021	4.9
735196.5729	11/23/2012 13:45	753	3.579230468	4.9
735196.5833	11/23/2012 14:00	745	3.580047914	4.9
735196.5938	11/23/2012 14:15	745	3.580865361	4.9
735196.6042	11/23/2012 14:30	745	3.581682807	4.9
735196.6146	11/23/2012 14:45	753	3.582500254	4.9
735196.625	11/23/2012 15:00	753	3.5833177	4.9
735196.6354	11/23/2012 15:15	753	3.584135147	4.8
735196.6458	11/23/2012 15:30	753	3.584952593	4.8
735196.6563	11/23/2012 15:45	745	3.585770039	4.7
735196.6667	11/23/2012 16:00	745	3.586587486	4.6
735196.6771	11/23/2012 16:15	745	3.587404932	4.5
735196.6875	11/23/2012 16:30	745	3.588222379	4.5
735196.6979	11/23/2012 16:45	745	3.589039825	4.4
735196.7083	11/23/2012 17:00	738	3.589857272	4.3
735196.7188	11/23/2012 17:15	745	3.590674718	4.2
735196.7292	11/23/2012 17:30	738	3.591492165	4.1
735196.7396	11/23/2012 17:45	745	3.592309611	4
735196.75	11/23/2012 18:00	738	3.593127057	3.9
735196.7604	11/23/2012 18:15	738	3.593944504	3.8
735196.7708	11/23/2012 18:30	738	3.59476195	3.7
735196.7813	11/23/2012 18:45	738	3.595579397	3.6
735196.7917	11/23/2012 19:00	738	3.596396843	3.5
735196.8021	11/23/2012 19:15	738	3.59721429	3.4
735196.8125	11/23/2012 19:30	738	3.598031736	3.3
735196.8229	11/23/2012 19:45	738	3.598849183	3.3
735196.8333	11/23/2012 20:00	731	3.599666629	3.2
735196.8438	11/23/2012 20:15	738	3.600484076	3.1
735196.8542	11/23/2012 20:30	738	3.601301522	3.1
735196.8646	11/23/2012 20:45	731	3.602118968	3
735196.875	11/23/2012 21:00	731	3.602936415	2.9
735196.8854	11/23/2012 21:15	738	3.603753861	2.9
735196.8958	11/23/2012 21:30	738	3.604571308	2.8
735196.9063	11/23/2012 21:45	738	3.605388754	2.8
735196.9167	11/23/2012 22:00	738	3.606206201	2.8
735196.9271	11/23/2012 22:15	731	3.607023647	2.7
735196.9375	11/23/2012 22:30	731	3.607841094	2.7
735196.9479	11/23/2012 22:45	731	3.60865854	2.6
735196.9583	11/23/2012 23:00	731	3.609475986	2.6
735196.9688	11/23/2012 23:15	731	3.610293433	2.5
735196.9792	11/23/2012 23:30	731	3.611110879	2.5
735196.9896	11/23/2012 23:45	731	3.611928326	2.4
735197	11/24/2012 00:00	731	3.612745772	2.4
735197.0104	11/24/2012 00:15	731	3.613563219	2.3
735197.0208	11/24/2012 00:30	731	3.614380665	2.2
735197.0313	11/24/2012 00:45	731	3.615198112	2.2
735197.0417	11/24/2012 01:00	731	3.616015558	2.1
735197.0521	11/24/2012 01:15	738	3.616833005	2.1
735197.0625	11/24/2012 01:30	731	3.617650451	2
735197.0729	11/24/2012 01:45	731	3.618467897	2
735197.0833	11/24/2012 02:00	738	3.619285344	1.9
735197.0938	11/24/2012 02:15	738	3.62010279	1.9
735197.1042	11/24/2012 02:30	738	3.620920237	1.8
735197.1146	11/24/2012 02:45	738	3.621737683	1.8
735197.125	11/24/2012 03:00	738	3.62255513	1.8
735197.1354	11/24/2012 03:15	738	3.623372576	1.7
735197.1458	11/24/2012 03:30	738	3.624190023	1.7
735197.1563	11/24/2012 03:45	738	3.625007469	1.6
735197.1667	11/24/2012 04:00	738	3.625824915	1.6
735197.1771	11/24/2012 04:15	738	3.626642362	1.5
735197.1875	11/24/2012 04:30	738	3.627459808	1.5
735197.1979	11/24/2012 04:45	745	3.628277255	1.4
735197.2083	11/24/2012 05:00	738	3.629094701	1.4
735197.2188	11/24/2012 05:15	738	3.629912148	1.4
735197.2292	11/24/2012 05:30	745	3.630729594	1.3
735197.2396	11/24/2012 05:45	745	3.631547041	1.3
735197.25	11/24/2012 06:00	745	3.632364487	1.2
735197.2604	11/24/2012 06:15	738	3.633181933	1.2
735197.2708	11/24/2012 06:30	738	3.63399938	1.1
735197.2813	11/24/2012 06:45	738	3.634816826	1.1
735197.2917	11/24/2012 07:00	738	3.635634273	1
735197.3021	11/24/2012 07:15	745	3.636451719	0.9
735197.3125	11/24/2012 07:30	738	3.637269166	0.9
735197.3229	11/24/2012 07:45	738	3.638086612	0.8
735197.3333	11/24/2012 08:00	745	3.638904059	0.8
735197.3438	11/24/2012 08:15	738	3.639721505	0.8
735197.3542	11/24/2012 08:30	745	3.640538952	0.7
735197.3646	11/24/2012 08:45	745	3.641356398	0.7
735197.375	11/24/2012 09:00	745	3.642173844	0.7
735197.3854	11/24/2012 09:15	745	3.642991291	0.7
735197.3958	11/24/2012 09:30	745	3.643808737	0.8
735197.4063	11/24/2012 09:45	745	3.644626184	0.8
735197.4167	11/24/2012 10:00	745	3.64544363	0.9
735197.4271	11/24/2012 10:15	745	3.646261077	1
735197.4375	11/24/2012 10:30	745	3.647078523	1
735197.4479	11/24/2012 10:45	745	3.64789597	1.1
735197.4583	11/24/2012 11:00	745	3.648713416	1.1
735197.4688	11/24/2012 11:15	745	3.649530862	1.2
735197.4792	11/24/2012 11:30	745	3.650348309	1.2
735197.4896	11/24/2012 11:45	745	3.651165755	1.3
735197.5	11/24/2012 12:00	745	3.651983202	1.3
735197.5104	11/24/2012 12:15	745	3.652800648	1.3
735197.5208	11/24/2012 12:30	745	3.653618095	1.3
735197.5313	11/24/2012 12:45	745	3.654435541	1.4
735197.5417	11/24/2012 13:00	745	3.655252988	1.4
735197.5521	11/24/2012 13:15	745	3.656070434	1.4
735197.5625	11/24/2012 13:30	745	3.65688788	1.5
735197.5729	11/24/2012 13:45	745	3.657705327	1.5
735197.5833	11/24/2012 14:00	745	3.658522773	1.5
735197.5938	11/24/2012 14:15	745	3.65934022	1.5
735197.6042	11/24/2012 14:30	745	3.660157666	1.6
735197.6146	11/24/2012 14:45	745	3.660975113	1.6
735197.625	11/24/2012 15:00	745	3.661792559	1.6
735197.6354	11/24/2012 15:15	745	3.662610006	1.6
735197.6458	11/24/2012 15:30	745	3.663427452	1.6
735197.6563	11/24/2012 15:45	745	3.664244899	1.6
735197.6667	11/24/2012 16:00	745	3.665062345	1.6
735197.6771	11/24/2012 16:15	745	3.665879791	1.6
735197.6875	11/24/2012 16:30	745	3.666697238	1.6
735197.6979	11/24/2012 16:45	745	3.667514684	1.6
735197.7083	11/24/2012 17:00	745	3.668332131	1.5
735197.7188	11/24/2012 17:15	738	3.669149577	1.5
735197.7292	11/24/2012 17:30	745	3.669967024	1.5
735197.7396	11/24/2012 17:45	745	3.67078447	1.5
735197.75	11/24/2012 18:00	745	3.671601917	1.5
735197.7604	11/24/2012 18:15	745	3.672419363	1.5
735197.7708	11/24/2012 18:30	745	3.673236809	1.4
735197.7813	11/24/2012 18:45	738	3.674054256	1.4
735197.7917	11/24/2012 19:00	738	3.674871702	1.4
735197.8021	11/24/2012 19:15	738	3.675689149	1.4
735197.8125	11/24/2012 19:30	738	3.676506595	1.4
735197.8229	11/24/2012 19:45	738	3.677324042	1.4
735197.8333	11/24/2012 20:00	738	3.678141488	1.3
735197.8438	11/24/2012 20:15	738	3.678958935	1.3
735197.8542	11/24/2012 20:30	731	3.679776381	1.3
735197.8646	11/24/2012 20:45	738	3.680593828	1.3
735197.875	11/24/2012 21:00	731	3.681411274	1.3
735197.8854	11/24/2012 21:15	738	3.68222872	1.2
735197.8958	11/24/2012 21:30	738	3.683046167	1.2
735197.9063	11/24/2012 21:45	738	3.683863613	1.2
735197.9167	11/24/2012 22:00	738	3.68468106	1.2
735197.9271	11/24/2012 22:15	738	3.685498506	1.2
735197.9375	11/24/2012 22:30	731	3.686315953	1.2
735197.9479	11/24/2012 22:45	731	3.687133399	1.2
735197.9583	11/24/2012 23:00	738	3.687950846	1.2
735197.9688	11/24/2012 23:15	738	3.688768292	1.2
735197.9792	11/24/2012 23:30	731	3.689585738	1.2
735197.9896	11/24/2012 23:45	738	3.690403185	1.2
735198	11/25/2012 00:00	731	3.691220631	1.2
735198.0104	11/25/2012 00:15	731	3.692038078	1.2
735198.0208	11/25/2012 00:30	731	3.692855524	1.2
735198.0313	11/25/2012 00:45	731	3.693672971	1.2
735198.0417	11/25/2012 01:00	731	3.694490417	1.2
735198.0521	11/25/2012 01:15	723	3.695307864	1.2
735198.0625	11/25/2012 01:30	723	3.69612531	1.1
735198.0729	11/25/2012 01:45	731	3.696942756	1.1
735198.0833	11/25/2012 02:00	731	3.697760203	1.1
735198.0938	11/25/2012 02:15	731	3.698577649	1.1
735198.1042	11/25/2012 02:30	731	3.699395096	1.1
735198.1146	11/25/2012 02:45	731	3.700212542	1.1
735198.125	11/25/2012 03:00	723	3.701029989	1.1
735198.1354	11/25/2012 03:15	731	3.701847435	1.1
735198.1458	11/25/2012 03:30	723	3.702664882	1.1
735198.1563	11/25/2012 03:45	723	3.703482328	1.1
735198.1667	11/25/2012 04:00	731	3.704299775	1
735198.1771	11/25/2012 04:15	723	3.705117221	1
735198.1875	11/25/2012 04:30	723	3.705934667	1
735198.1979	11/25/2012 04:45	723	3.706752114	1
735198.2083	11/25/2012 05:00	723	3.70756956	0.9
735198.2188	11/25/2012 05:15	723	3.708387007	0.9
735198.2292	11/25/2012 05:30	723	3.709204453	0.9
735198.2396	11/25/2012 05:45	723	3.7100219	0.8
735198.25	11/25/2012 06:00	723	3.710839346	0.8
735198.2604	11/25/2012 06:15	716	3.711656793	0.8
735198.2708	11/25/2012 06:30	723	3.712474239	0.7
735198.2813	11/25/2012 06:45	723	3.713291685	0.7
735198.2917	11/25/2012 07:00	716	3.714109132	0.7
735198.3021	11/25/2012 07:15	723	3.714926578	0.7
735198.3125	11/25/2012 07:30	716	3.715744025	0.6
735198.3229	11/25/2012 07:45	723	3.716561471	0.6
735198.3333	11/25/2012 08:00	716	3.717378918	0.6
735198.3438	11/25/2012 08:15	716	3.718196364	0.6
735198.3542	11/25/2012 08:30	723	3.719013811	0.6
735198.3646	11/25/2012 08:45	723	3.719831257	0.6
735198.375	11/25/2012 09:00	716	3.720648703	0.7
735198.3854	11/25/2012 09:15	716	3.72146615	0.7
735198.3958	11/25/2012 09:30	723	3.722283596	0.7
735198.4063	11/25/2012 09:45	723	3.723101043	0.8
735198.4167	11/25/2012 10:00	716	3.723918489	0.9
735198.4271	11/25/2012 10:15	723	3.724735936	1
735198.4375	11/25/2012 10:30	723	3.725553382	1.1
735198.4479	11/25/2012 10:45	723	3.726370829	1.1
735198.4583	11/25/2012 11:00	723	3.727188275	1.2
735198.4688	11/25/2012 11:15	723	3.728005722	1.3
735198.4792	11/25/2012 11:30	723	3.728823168	1.4
735198.4896	11/25/2012 11:45	723	3.729640614	1.4
735198.5	11/25/2012 12:00	731	3.730458061	1.6
735198.5104	11/25/2012 12:15	723	3.731275507	1.7
735198.5208	11/25/2012 12:30	723	3.732092954	1.9
735198.5313	11/25/2012 12:45	723	3.7329104	2
735198.5417	11/25/2012 13:00	723	3.733727847	2.1
735198.5521	11/25/2012 13:15	723	3.734545293	2.2
735198.5625	11/25/2012 13:30	723	3.73536274	2.3
735198.5729	11/25/2012 13:45	723	3.736180186	2.4
735198.5833	11/25/2012 14:00	723	3.736997632	2.4
735198.5938	11/25/2012 14:15	723	3.737815079	2.5
735198.6042	11/25/2012 14:30	723	3.738632525	2.5
735198.6146	11/25/2012 14:45	723	3.739449972	2.5
735198.625	11/25/2012 15:00	723	3.740267418	2.5
735198.6354	11/25/2012 15:15	723	3.741084865	2.5
735198.6458	11/25/2012 15:30	723	3.741902311	2.5
735198.6563	11/25/2012 15:45	723	3.742719758	2.5
735198.6667	11/25/2012 16:00	723	3.743537204	2.5
735198.6771	11/25/2012 16:15	723	3.744354651	2.4
735198.6875	11/25/2012 16:30	723	3.745172097	2.4
735198.6979	11/25/2012 16:45	723	3.745989543	2.3
735198.7083	11/25/2012 17:00	723	3.74680699	2.3
735198.7188	11/25/2012 17:15	723	3.747624436	2.3
735198.7292	11/25/2012 17:30	723	3.748441883	2.3
735198.7396	11/25/2012 17:45	723	3.749259329	2.3
735198.75	11/25/2012 18:00	723	3.750076776	2.3
735198.7604	11/25/2012 18:15	723	3.750894222	2.3
735198.7708	11/25/2012 18:30	723	3.751711669	2.3
735198.7813	11/25/2012 18:45	723	3.752529115	2.3
735198.7917	11/25/2012 19:00	723	3.753346561	2.3
735198.8021	11/25/2012 19:15	731	3.754164008	2.3
735198.8125	11/25/2012 19:30	723	3.754981454	2.4
735198.8229	11/25/2012 19:45	731	3.755798901	2.4
735198.8333	11/25/2012 20:00	731	3.756616347	2.4
735198.8438	11/25/2012 20:15	731	3.757433794	2.4
735198.8542	11/25/2012 20:30	731	3.75825124	2.4
735198.8646	11/25/2012 20:45	731	3.759068687	2.4
735198.875	11/25/2012 21:00	731	3.759886133	2.4
735198.8854	11/25/2012 21:15	731	3.760703579	2.3
735198.8958	11/25/2012 21:30	731	3.761521026	2.3
735198.9063	11/25/2012 21:45	731	3.762338472	2.3
735198.9167	11/25/2012 22:00	738	3.763155919	2.3
735198.9271	11/25/2012 22:15	738	3.763973365	2.3
735198.9375	11/25/2012 22:30	738	3.764790812	2.2
735198.9479	11/25/2012 22:45	738	3.765608258	2.2
735198.9583	11/25/2012 23:00	738	3.766425705	2.2
735198.9688	11/25/2012 23:15	731	3.767243151	2.2
735198.9792	11/25/2012 23:30	731	3.768060598	2.2
735198.9896	11/25/2012 23:45	731	3.768878044	2.1
735199	11/26/2012 00:00	738	3.76969549	2.1
735199.0104	11/26/2012 00:15	731	3.770512937	2.1
735199.0208	11/26/2012 00:30	731	3.771330383	2.1
735199.0313	11/26/2012 00:45	731	3.77214783	2.1
735199.0417	11/26/2012 01:00	731	3.772965276	2.1
735199.0521	11/26/2012 01:15	731	3.773782723	2.1
735199.0625	11/26/2012 01:30	731	3.774600169	2.1
735199.0729	11/26/2012 01:45	731	3.775417616	2
735199.0833	11/26/2012 02:00	731	3.776235062	2
735199.0938	11/26/2012 02:15	731	3.777052508	2
735199.1042	11/26/2012 02:30	731	3.777869955	2
735199.1146	11/26/2012 02:45	731	3.778687401	2
735199.125	11/26/2012 03:00	731	3.779504848	2
735199.1354	11/26/2012 03:15	731	3.780322294	1.9
735199.1458	11/26/2012 03:30	731	3.781139741	1.9
735199.1563	11/26/2012 03:45	731	3.781957187	1.9
735199.1667	11/26/2012 04:00	731	3.782774634	1.8
735199.1771	11/26/2012 04:15	731	3.78359208	1.8
735199.1875	11/26/2012 04:30	731	3.784409526	1.8
735199.1979	11/26/2012 04:45	731	3.785226973	1.8
735199.2083	11/26/2012 05:00	731	3.786044419	1.8
735199.2188	11/26/2012 05:15	731	3.786861866	1.8
735199.2292	11/26/2012 05:30	731	3.787679312	1.8
735199.2396	11/26/2012 05:45	738	3.788496759	1.7
735199.25	11/26/2012 06:00	738	3.789314205	1.7
735199.2604	11/26/2012 06:15	731	3.790131652	1.7
735199.2708	11/26/2012 06:30	738	3.790949098	1.6
735199.2813	11/26/2012 06:45	738	3.791766545	1.6
735199.2917	11/26/2012 07:00	738	3.792583991	1.6
735199.3021	11/26/2012 07:15	738	3.793401437	1.5
735199.3125	11/26/2012 07:30	738	3.794218884	1.5
735199.3229	11/26/2012 07:45	738	3.79503633	1.4
735199.3333	11/26/2012 08:00	738	3.795853777	1.4
735199.3438	11/26/2012 08:15	738	3.796671223	1.3
735199.3542	11/26/2012 08:30	738	3.79748867	1.3
735199.3646	11/26/2012 08:45	738	3.798306116	1.2
735199.375	11/26/2012 09:00	738	3.799123563	1.2
735199.3854	11/26/2012 09:15	738	3.799941009	1.2
735199.3958	11/26/2012 09:30	738	3.800758455	1.2
735199.4063	11/26/2012 09:45	745	3.801575902	1.2
735199.4167	11/26/2012 10:00	745	3.802393348	1.2
735199.4271	11/26/2012 10:15	738	3.803210795	1.2
735199.4375	11/26/2012 10:30	745	3.804028241	1.2
735199.4479	11/26/2012 10:45	745	3.804845688	1.3
735199.4583	11/26/2012 11:00	738	3.805663134	1.3
735199.4688	11/26/2012 11:15	745	3.806480581	1.3
735199.4792	11/26/2012 11:30	745	3.807298027	1.4
735199.4896	11/26/2012 11:45	745	3.808115474	1.5
735199.5	11/26/2012 12:00	745	3.80893292	1.6
735199.5104	11/26/2012 12:15	745	3.809750366	1.7
735199.5208	11/26/2012 12:30	738	3.810567813	1.8
735199.5313	11/26/2012 12:45	738	3.811385259	1.8
735199.5417	11/26/2012 13:00	738	3.812202706	1.8
735199.5521	11/26/2012 13:15	738	3.813020152	1.9
735199.5625	11/26/2012 13:30	738	3.813837599	1.9
735199.5729	11/26/2012 13:45	731	3.814655045	2
735199.5833	11/26/2012 14:00	738	3.815472492	2
735199.5938	11/26/2012 14:15	731	3.816289938	2
735199.6042	11/26/2012 14:30	731	3.817107384	2.1
735199.6146	11/26/2012 14:45	731	3.817924831	2.1
735199.625	11/26/2012 15:00	731	3.818742277	2.1
735199.6354	11/26/2012 15:15	731	3.819559724	2.1
735199.6458	11/26/2012 15:30	731	3.82037717	2.2
735199.6563	11/26/2012 15:45	731	3.821194617	2.2
735199.6667	11/26/2012 16:00	731	3.822012063	2.2
735199.6771	11/26/2012 16:15	731	3.82282951	2.3
735199.6875	11/26/2012 16:30	723	3.823646956	2.2
735199.6979	11/26/2012 16:45	723	3.824464402	2.2
735199.7083	11/26/2012 17:00	723	3.825281849	2.2
735199.7188	11/26/2012 17:15	723	3.826099295	2.2
735199.7292	11/26/2012 17:30	723	3.826916742	2.1
735199.7396	11/26/2012 17:45	716	3.827734188	2.1
735199.75	11/26/2012 18:00	716	3.828551635	2
735199.7604	11/26/2012 18:15	716	3.829369081	2
735199.7708	11/26/2012 18:30	716	3.830186528	1.9
735199.7813	11/26/2012 18:45	716	3.831003974	1.9
735199.7917	11/26/2012 19:00	716	3.831821421	1.8
735199.8021	11/26/2012 19:15	709	3.832638867	1.8
735199.8125	11/26/2012 19:30	709	3.833456313	1.8
735199.8229	11/26/2012 19:45	716	3.83427376	1.7
735199.8333	11/26/2012 20:00	709	3.835091206	1.7
735199.8438	11/26/2012 20:15	709	3.835908653	1.6
735199.8542	11/26/2012 20:30	709	3.836726099	1.6
735199.8646	11/26/2012 20:45	709	3.837543546	1.5
735199.875	11/26/2012 21:00	709	3.838360992	1.5
735199.8854	11/26/2012 21:15	702	3.839178439	1.4
735199.8958	11/26/2012 21:30	702	3.839995885	1.3
735199.9063	11/26/2012 21:45	702	3.840813331	1.2
735199.9167	11/26/2012 22:00	702	3.841630778	1.2
735199.9271	11/26/2012 22:15	702	3.842448224	1.1
735199.9375	11/26/2012 22:30	702	3.843265671	1
735199.9479	11/26/2012 22:45	702	3.844083117	1
735199.9583	11/26/2012 23:00	702	3.844900564	0.9
735199.9688	11/26/2012 23:15	702	3.84571801	0.9
735199.9792	11/26/2012 23:30	702	3.846535457	0.9
735199.9896	11/26/2012 23:45	702	3.847352903	0.8
735200	11/27/2012 00:00	702	3.848170349	0.8
735200.0104	11/27/2012 00:15	702	3.848987796	0.7
735200.0208	11/27/2012 00:30	702	3.849805242	0.7
735200.0313	11/27/2012 00:45	694	3.850622689	0.6
735200.0417	11/27/2012 01:00	694	3.851440135	0.6
735200.0521	11/27/2012 01:15	694	3.852257582	0.5
735200.0625	11/27/2012 01:30	694	3.853075028	0.4
735200.0729	11/27/2012 01:45	694	3.853892475	0.4
735200.0833	11/27/2012 02:00	694	3.854709921	0.3
735200.0938	11/27/2012 02:15	694	3.855527368	0.2
735200.1042	11/27/2012 02:30	694	3.856344814	0.2
735200.1146	11/27/2012 02:45	694	3.85716226	0.1
735200.125	11/27/2012 03:00	702	3.857979707	0.1
735200.1354	11/27/2012 03:15	702	3.858797153	0.1
735200.1458	11/27/2012 03:30	694	3.8596146	0.1
735200.1563	11/27/2012 03:45	702	3.860432046	0.1
735200.1667	11/27/2012 04:00	709	3.861249493	0.1
735200.1771	11/27/2012 04:15	709	3.862066939	0.1
735200.1875	11/27/2012 04:30	709	3.862884386	0.1
735200.1979	11/27/2012 04:45	709	3.863701832	0.1
735200.2083	11/27/2012 05:00	709	3.864519278	0.1
735200.2188	11/27/2012 05:15	702	3.865336725	0.1
735200.2292	11/27/2012 05:30	702	3.866154171	0.1
735200.2396	11/27/2012 05:45	694	3.866971618	0.1
735200.25	11/27/2012 06:00	694	3.867789064	0.1
735200.2604	11/27/2012 06:15	702	3.868606511	0.1
735200.2708	11/27/2012 06:30	709	3.869423957	0.1
735200.2813	11/27/2012 06:45	709	3.870241404	0.1
735200.2917	11/27/2012 07:00	702.4315868	3.87105885	0.1
735200.3021	11/27/2012 07:15	696.637055	3.871876297	0.1
735200.3125	11/27/2012 07:30	692.2201348	3.872693743	0.1
735200.3229	11/27/2012 07:45	688.645374	3.873511189	0.1
735200.3333	11/27/2012 08:00	685.3054086	3.874328636	0.1
735200.3438	11/27/2012 08:15	681.8518993	3.875146082	0.1
735200.3542	11/27/2012 08:30	678.1644719	3.875963529	0.1
735200.3646	11/27/2012 08:45	674.2390937	3.876780975	0.1
735200.375	11/27/2012 09:00	670.1288894	3.877598422	0.1
735200.3854	11/27/2012 09:15	666	3.878415868	0.1
735200.3958	11/27/2012 09:30	666	3.879233315	0.1
735200.4063	11/27/2012 09:45	666	3.880050761	0.1
735200.4167	11/27/2012 10:00	666	3.880868207	0.1
735200.4271	11/27/2012 10:15	666	3.881685654	0.1
735200.4375	11/27/2012 10:30	666	3.8825031	0.1
735200.4479	11/27/2012 10:45	666	3.883320547	0.2
735200.4583	11/27/2012 11:00	666	3.884137993	0.3
735200.4688	11/27/2012 11:15	666	3.88495544	0.3
735200.4792	11/27/2012 11:30	673	3.885772886	0.4
735200.4896	11/27/2012 11:45	673	3.886590333	0.4
735200.5	11/27/2012 12:00	673	3.887407779	0.347172796
735200.5104	11/27/2012 12:15	680	3.888225225	0.287323189
735200.5208	11/27/2012 12:30	680	3.889042672	0.226380913
735200.5313	11/27/2012 12:45	680	3.889860118	0.1
735200.5417	11/27/2012 13:00	680	3.890677565	0.132303646
735200.5521	11/27/2012 13:15	687	3.891495011	0.1
735200.5625	11/27/2012 13:30	694	3.892312458	0.3
735200.5729	11/27/2012 13:45	694	3.893129904	0.4
735200.5833	11/27/2012 14:00	694	3.893947351	0.5
735200.5938	11/27/2012 14:15	694	3.894764797	0.4
735200.6042	11/27/2012 14:30	702	3.895582244	0.4
735200.6146	11/27/2012 14:45	702	3.89639969	0.4
735200.625	11/27/2012 15:00	694	3.897217136	0.4
735200.6354	11/27/2012 15:15	702	3.898034583	0.4
735200.6458	11/27/2012 15:30	694	3.898852029	0.4
735200.6563	11/27/2012 15:45	702	3.899669476	0.4
735200.6667	11/27/2012 16:00	702	3.900486922	0.4
735200.6771	11/27/2012 16:15	694	3.901304369	0.3
735200.6875	11/27/2012 16:30	702	3.902121815	0.4
735200.6979	11/27/2012 16:45	694	3.902939262	0.4
735200.7083	11/27/2012 17:00	694	3.903756708	0.5
735200.7188	11/27/2012 17:15	694	3.904574154	0.5
735200.7292	11/27/2012 17:30	694	3.905391601	0.4
735200.7396	11/27/2012 17:45	687	3.906209047	0.3
735200.75	11/27/2012 18:00	687	3.907026494	0.3
735200.7604	11/27/2012 18:15	687	3.90784394	0.3
735200.7708	11/27/2012 18:30	687	3.908661387	0.3
735200.7813	11/27/2012 18:45	687	3.909478833	0.3
735200.7917	11/27/2012 19:00	680	3.91029628	0.2
735200.8021	11/27/2012 19:15	680	3.911113726	0.2
735200.8125	11/27/2012 19:30	680	3.911931172	0.2
735200.8229	11/27/2012 19:45	680	3.912748619	0.2
735200.8333	11/27/2012 20:00	680	3.913566065	0.3
735200.8438	11/27/2012 20:15	680	3.914383512	0.2
735200.8542	11/27/2012 20:30	673	3.915200958	0.2
735200.8646	11/27/2012 20:45	680	3.916018405	0.2
735200.875	11/27/2012 21:00	680	3.916835851	0.2
735200.8854	11/27/2012 21:15	680	3.917653298	0.2
735200.8958	11/27/2012 21:30	673	3.918470744	0.2
735200.9063	11/27/2012 21:45	680	3.919288191	0.2
735200.9167	11/27/2012 22:00	680	3.920105637	0.2
735200.9271	11/27/2012 22:15	680	3.920923083	0.2
735200.9375	11/27/2012 22:30	680	3.92174053	0.2
735200.9479	11/27/2012 22:45	680	3.922557976	0.2
735200.9583	11/27/2012 23:00	680	3.923375423	0.3
735200.9688	11/27/2012 23:15	673	3.924192869	0.3
735200.9792	11/27/2012 23:30	673	3.925010316	0.3
735200.9896	11/27/2012 23:45	680	3.925827762	0.3
735201	11/28/2012 00:00	680	3.926645209	0.2
735201.0104	11/28/2012 00:15	680	3.927462655	0.2
735201.0208	11/28/2012 00:30	680	3.928280101	0.2
735201.0313	11/28/2012 00:45	680	3.929097548	0.2
735201.0417	11/28/2012 01:00	680	3.929914994	0.1
735201.0521	11/28/2012 01:15	680	3.930732441	0.1
735201.0625	11/28/2012 01:30	680	3.931549887	0.1
735201.0729	11/28/2012 01:45	680	3.932367334	0.1
735201.0833	11/28/2012 02:00	680	3.93318478	0.1
735201.0938	11/28/2012 02:15	680	3.934002227	0.1
735201.1042	11/28/2012 02:30	680	3.934819673	0.1
735201.1146	11/28/2012 02:45	687	3.93563712	0.1
735201.125	11/28/2012 03:00	687	3.936454566	0.1
735201.1354	11/28/2012 03:15	687	3.937272012	0.1
735201.1458	11/28/2012 03:30	687	3.938089459	0.1
735201.1563	11/28/2012 03:45	687	3.938906905	0.1
735201.1667	11/28/2012 04:00	687	3.939724352	0.1
735201.1771	11/28/2012 04:15	680	3.940541798	0.1
735201.1875	11/28/2012 04:30	680	3.941359245	0.1
735201.1979	11/28/2012 04:45	680	3.942176691	0.1
735201.2083	11/28/2012 05:00	673	3.942994138	0.1
735201.2188	11/28/2012 05:15	680	3.943811584	0.1
735201.2292	11/28/2012 05:30	680	3.94462903	0.1
735201.2396	11/28/2012 05:45	680	3.945446477	0.1
735201.25	11/28/2012 06:00	680	3.946263923	0.1
735201.2604	11/28/2012 06:15	687	3.94708137	0.1
735201.2708	11/28/2012 06:30	694	3.947898816	0.1
735201.2813	11/28/2012 06:45	694	3.948716263	0.1
735201.2917	11/28/2012 07:00	694	3.949533709	0.1
735201.3021	11/28/2012 07:15	694	3.950351156	0.1
735201.3125	11/28/2012 07:30	694	3.951168602	0.1
735201.3229	11/28/2012 07:45	709	3.951986048	0.1
735201.3333	11/28/2012 08:00	709	3.952803495	0.1
735201.3438	11/28/2012 08:15	709	3.953620941	0.1
735201.3542	11/28/2012 08:30	709	3.954438388	0.1
735201.3646	11/28/2012 08:45	709	3.955255834	0.1
735201.375	11/28/2012 09:00	709	3.956073281	0.1
735201.3854	11/28/2012 09:15	716	3.956890727	0.1
735201.3958	11/28/2012 09:30	716	3.957708174	0.1
735201.4063	11/28/2012 09:45	716	3.95852562	0.1
735201.4167	11/28/2012 10:00	723	3.959343067	0.1
735201.4271	11/28/2012 10:15	716	3.960160513	0.1
735201.4375	11/28/2012 10:30	723	3.960977959	0.2
735201.4479	11/28/2012 10:45	723	3.961795406	0.3
735201.4583	11/28/2012 11:00	723	3.962612852	0.3
735201.4688	11/28/2012 11:15	723	3.963430299	0.4
735201.4792	11/28/2012 11:30	731	3.964247745	0.4
735201.4896	11/28/2012 11:45	731	3.965065192	0.5
735201.5	11/28/2012 12:00	738	3.965882638	0.6
735201.5104	11/28/2012 12:15	738	3.966700085	0.6
735201.5208	11/28/2012 12:30	745	3.967517531	0.7
735201.5313	11/28/2012 12:45	753	3.968334977	0.8
735201.5417	11/28/2012 13:00	745	3.969152424	0.9
735201.5521	11/28/2012 13:15	745	3.96996987	1
735201.5625	11/28/2012 13:30	745	3.970787317	1
735201.5729	11/28/2012 13:45	745	3.971604763	1.2
735201.5833	11/28/2012 14:00	745	3.97242221	1.2
735201.5938	11/28/2012 14:15	745	3.973239656	1.3
735201.6042	11/28/2012 14:30	738	3.974057103	1.3
735201.6146	11/28/2012 14:45	738	3.974874549	1.4
735201.625	11/28/2012 15:00	738	3.975691995	1.4
735201.6354	11/28/2012 15:15	738	3.976509442	1.4
735201.6458	11/28/2012 15:30	738	3.977326888	1.4
735201.6563	11/28/2012 15:45	738	3.978144335	1.4
735201.6667	11/28/2012 16:00	738	3.978961781	1.4
735201.6771	11/28/2012 16:15	738	3.979779228	1.3
735201.6875	11/28/2012 16:30	738	3.980596674	1.2
735201.6979	11/28/2012 16:45	738	3.981414121	1.2
735201.7083	11/28/2012 17:00	738	3.982231567	1.1
735201.7188	11/28/2012 17:15	738	3.983049014	1.1
735201.7292	11/28/2012 17:30	738	3.98386646	1
735201.7396	11/28/2012 17:45	738	3.984683906	1
735201.75	11/28/2012 18:00	731	3.985501353	0.9
735201.7604	11/28/2012 18:15	731	3.986318799	0.9
735201.7708	11/28/2012 18:30	731	3.987136246	0.8
735201.7813	11/28/2012 18:45	738	3.987953692	0.8
735201.7917	11/28/2012 19:00	731	3.988771139	0.8
735201.8021	11/28/2012 19:15	731	3.989588585	0.8
735201.8125	11/28/2012 19:30	731	3.990406032	0.8
735201.8229	11/28/2012 19:45	731	3.991223478	0.8
735201.8333	11/28/2012 20:00	731	3.992040924	0.8
735201.8438	11/28/2012 20:15	731	3.992858371	0.8
735201.8542	11/28/2012 20:30	723	3.993675817	0.7
735201.8646	11/28/2012 20:45	723	3.994493264	0.7
735201.875	11/28/2012 21:00	723	3.99531071	0.7
735201.8854	11/28/2012 21:15	723	3.996128157	0.7
735201.8958	11/28/2012 21:30	723	3.996945603	0.7
735201.9063	11/28/2012 21:45	723	3.99776305	0.7
735201.9167	11/28/2012 22:00	723	3.998580496	0.7
735201.9271	11/28/2012 22:15	716	3.999397943	0.7
735201.9375	11/28/2012 22:30	716	4.000215389	0.7
735201.9479	11/28/2012 22:45	716	4.001032835	0.7
735201.9583	11/28/2012 23:00	716	4.001850282	0.7
735201.9688	11/28/2012 23:15	716	4.002667728	0.7
735201.9792	11/28/2012 23:30	716	4.003485175	0.7
735201.9896	11/28/2012 23:45	709	4.004302621	0.7
735202	11/29/2012 00:00	709	4.005120068	0.6
735202.0104	11/29/2012 00:15	709	4.005937514	0.6
735202.0208	11/29/2012 00:30	709	4.006754961	0.6
735202.0313	11/29/2012 00:45	702	4.007572407	0.6
735202.0417	11/29/2012 01:00	702	4.008389853	0.6
735202.0521	11/29/2012 01:15	702	4.0092073	0.6
735202.0625	11/29/2012 01:30	694	4.010024746	0.6
735202.0729	11/29/2012 01:45	694	4.010842193	0.6
735202.0833	11/29/2012 02:00	694	4.011659639	0.6
735202.0938	11/29/2012 02:15	687	4.012477086	0.6
735202.1042	11/29/2012 02:30	687	4.013294532	0.5
735202.1146	11/29/2012 02:45	687	4.014111979	0.5
735202.125	11/29/2012 03:00	680	4.014929425	0.5
735202.1354	11/29/2012 03:15	680	4.015746871	0.5
735202.1458	11/29/2012 03:30	680	4.016564318	0.5
735202.1563	11/29/2012 03:45	680	4.017381764	0.5
735202.1667	11/29/2012 04:00	680	4.018199211	0.4
735202.1771	11/29/2012 04:15	680	4.019016657	0.4
735202.1875	11/29/2012 04:30	680	4.019834104	0.4
735202.1979	11/29/2012 04:45	680	4.02065155	0.4
735202.2083	11/29/2012 05:00	680	4.021468997	0.4
735202.2188	11/29/2012 05:15	673	4.022286443	0.3
735202.2292	11/29/2012 05:30	673	4.02310389	0.3
735202.2396	11/29/2012 05:45	673	4.023921336	0.3
735202.25	11/29/2012 06:00	673	4.024738782	0.3
735202.2604	11/29/2012 06:15	666	4.025556229	0.3
735202.2708	11/29/2012 06:30	673	4.026373675	0.3
735202.2813	11/29/2012 06:45	666	4.027191122	0.2
735202.2917	11/29/2012 07:00	673	4.028008568	0.2
735202.3021	11/29/2012 07:15	673	4.028826015	0.2
735202.3125	11/29/2012 07:30	673	4.029643461	0.2
735202.3229	11/29/2012 07:45	673	4.030460908	0.2
735202.3333	11/29/2012 08:00	673	4.031278354	0.2
735202.3438	11/29/2012 08:15	673	4.0320958	0.2
735202.3542	11/29/2012 08:30	673	4.032913247	0.2
735202.3646	11/29/2012 08:45	673	4.033730693	0.2
735202.375	11/29/2012 09:00	673	4.03454814	0.3
735202.3854	11/29/2012 09:15	673	4.035365586	0.3
735202.3958	11/29/2012 09:30	673	4.036183033	0.4
735202.4063	11/29/2012 09:45	666	4.037000479	0.4
735202.4167	11/29/2012 10:00	673	4.037817926	0.5
735202.4271	11/29/2012 10:15	673	4.038635372	0.6
735202.4375	11/29/2012 10:30	673	4.039452818	0.7
735202.4479	11/29/2012 10:45	673	4.040270265	0.9
735202.4583	11/29/2012 11:00	673	4.041087711	1
735202.4688	11/29/2012 11:15	680	4.041905158	1.1
735202.4792	11/29/2012 11:30	680	4.042722604	1.3
735202.4896	11/29/2012 11:45	680	4.043540051	1.4
735202.5	11/29/2012 12:00	680	4.044357497	1.6
735202.5104	11/29/2012 12:15	687	4.045174944	1.7
735202.5208	11/29/2012 12:30	687	4.04599239	1.9
735202.5313	11/29/2012 12:45	680	4.046809837	2
735202.5417	11/29/2012 13:00	687	4.047627283	2.1
735202.5521	11/29/2012 13:15	687	4.048444729	2.2
735202.5625	11/29/2012 13:30	687	4.049262176	2.3
735202.5729	11/29/2012 13:45	687	4.050079622	2.4
735202.5833	11/29/2012 14:00	687	4.050897069	2.6
735202.5938	11/29/2012 14:15	694	4.051714515	2.6
735202.6042	11/29/2012 14:30	694	4.052531962	2.7
735202.6146	11/29/2012 14:45	694	4.053349408	2.7
735202.625	11/29/2012 15:00	694	4.054166855	2.8
735202.6354	11/29/2012 15:15	694	4.054984301	2.8
735202.6458	11/29/2012 15:30	694	4.055801747	2.8
735202.6563	11/29/2012 15:45	694	4.056619194	2.8
735202.6667	11/29/2012 16:00	694	4.05743664	2.8
735202.6771	11/29/2012 16:15	694	4.058254087	2.8
735202.6875	11/29/2012 16:30	694	4.059071533	2.8
735202.6979	11/29/2012 16:45	694	4.05988898	2.8
735202.7083	11/29/2012 17:00	694	4.060706426	2.8
735202.7188	11/29/2012 17:15	694	4.061523873	2.8
735202.7292	11/29/2012 17:30	694	4.062341319	2.8
735202.7396	11/29/2012 17:45	694	4.063158766	2.8
735202.75	11/29/2012 18:00	694	4.063976212	2.8
735202.7604	11/29/2012 18:15	694	4.064793658	2.8
735202.7708	11/29/2012 18:30	702	4.065611105	2.8
735202.7813	11/29/2012 18:45	694	4.066428551	2.8
735202.7917	11/29/2012 19:00	694	4.067245998	2.7
735202.8021	11/29/2012 19:15	694	4.068063444	2.7
735202.8125	11/29/2012 19:30	694	4.068880891	2.7
735202.8229	11/29/2012 19:45	694	4.069698337	2.7
735202.8333	11/29/2012 20:00	694	4.070515784	2.7
735202.8438	11/29/2012 20:15	694	4.07133323	2.7
735202.8542	11/29/2012 20:30	694	4.072150676	2.7
735202.8646	11/29/2012 20:45	694	4.072968123	2.6
735202.875	11/29/2012 21:00	694	4.073785569	2.6
735202.8854	11/29/2012 21:15	694	4.074603016	2.6
735202.8958	11/29/2012 21:30	687	4.075420462	2.6
735202.9063	11/29/2012 21:45	694	4.076237909	2.6
735202.9167	11/29/2012 22:00	694	4.077055355	2.5
735202.9271	11/29/2012 22:15	687	4.077872802	2.5
735202.9375	11/29/2012 22:30	687	4.078690248	2.5
735202.9479	11/29/2012 22:45	687	4.079507694	2.5
735202.9583	11/29/2012 23:00	687	4.080325141	2.5
735202.9688	11/29/2012 23:15	687	4.081142587	2.4
735202.9792	11/29/2012 23:30	680	4.081960034	2.4
735202.9896	11/29/2012 23:45	680	4.08277748	2.4
735203	11/30/2012 00:00	680	4.083594927	2.4
735203.0104	11/30/2012 00:15	680	4.084412373	2.4
735203.0208	11/30/2012 00:30	680	4.08522982	2.4
735203.0313	11/30/2012 00:45	680	4.086047266	2.4
735203.0417	11/30/2012 01:00	680	4.086864713	2.3
735203.0521	11/30/2012 01:15	673	4.087682159	2.3
735203.0625	11/30/2012 01:30	680	4.088499605	2.3
735203.0729	11/30/2012 01:45	680	4.089317052	2.3
735203.0833	11/30/2012 02:00	673	4.090134498	2.3
735203.0938	11/30/2012 02:15	673	4.090951945	2.3
735203.1042	11/30/2012 02:30	673	4.091769391	2.2
735203.1146	11/30/2012 02:45	673	4.092586838	2.2
735203.125	11/30/2012 03:00	673	4.093404284	2.2
735203.1354	11/30/2012 03:15	673	4.094221731	2.2
735203.1458	11/30/2012 03:30	673	4.095039177	2.1
735203.1563	11/30/2012 03:45	673	4.095856623	2.1
735203.1667	11/30/2012 04:00	673	4.09667407	2.1
735203.1771	11/30/2012 04:15	680	4.097491516	2.1
735203.1875	11/30/2012 04:30	680	4.098308963	2
735203.1979	11/30/2012 04:45	680	4.099126409	2
735203.2083	11/30/2012 05:00	680	4.099943856	2
735203.2188	11/30/2012 05:15	680	4.100761302	1.9
735203.2292	11/30/2012 05:30	680	4.101578749	1.9
735203.2396	11/30/2012 05:45	680	4.102396195	1.9
735203.25	11/30/2012 06:00	680	4.103213641	1.8
735203.2604	11/30/2012 06:15	687	4.104031088	1.8
735203.2708	11/30/2012 06:30	687	4.104848534	1.8
735203.2813	11/30/2012 06:45	687	4.105665981	1.7
735203.2917	11/30/2012 07:00	687	4.106483427	1.7
735203.3021	11/30/2012 07:15	687	4.107300874	1.7
735203.3125	11/30/2012 07:30	687	4.10811832	1.6
735203.3229	11/30/2012 07:45	687	4.108935767	1.6
735203.3333	11/30/2012 08:00	687	4.109753213	1.6
735203.3438	11/30/2012 08:15	694	4.11057066	1.6
735203.3542	11/30/2012 08:30	694	4.111388106	1.6
735203.3646	11/30/2012 08:45	694	4.112205552	1.6
735203.375	11/30/2012 09:00	694	4.113022999	1.6
735203.3854	11/30/2012 09:15	702	4.113840445	1.6
735203.3958	11/30/2012 09:30	702	4.114657892	1.6
735203.4063	11/30/2012 09:45	702	4.115475338	1.7
735203.4167	11/30/2012 10:00	709	4.116292785	1.8
735203.4271	11/30/2012 10:15	709	4.117110231	1.9
735203.4375	11/30/2012 10:30	716	4.117927678	2
735203.4479	11/30/2012 10:45	709	4.118745124	2.1
735203.4583	11/30/2012 11:00	716	4.11956257	2.2
735203.4688	11/30/2012 11:15	716	4.120380017	2.3
735203.4792	11/30/2012 11:30	716	4.121197463	2.4
735203.4896	11/30/2012 11:45	723	4.12201491	2.6
735203.5	11/30/2012 12:00	716	4.122832356	2.7
735203.5104	11/30/2012 12:15	716	4.123649803	2.8
735203.5208	11/30/2012 12:30	716	4.124467249	3
735203.5313	11/30/2012 12:45	716	4.125284696	3.1
735203.5417	11/30/2012 13:00	716	4.126102142	3.2
735203.5521	11/30/2012 13:15	716	4.126919589	3.4
735203.5625	11/30/2012 13:30	723	4.127737035	3.5
735203.5729	11/30/2012 13:45	716	4.128554481	3.6
735203.5833	11/30/2012 14:00	716	4.129371928	3.7
735203.5938	11/30/2012 14:15	716	4.130189374	3.7
735203.6042	11/30/2012 14:30	716	4.131006821	3.8
735203.6146	11/30/2012 14:45	716	4.131824267	3.8
735203.625	11/30/2012 15:00	709	4.132641714	3.9
735203.6354	11/30/2012 15:15	716	4.13345916	3.9
735203.6458	11/30/2012 15:30	716	4.134276607	3.9
735203.6563	11/30/2012 15:45	709	4.135094053	3.9
735203.6667	11/30/2012 16:00	716	4.135911499	3.9
735203.6771	11/30/2012 16:15	716	4.136728946	3.9
735203.6875	11/30/2012 16:30	709	4.137546392	3.9
735203.6979	11/30/2012 16:45	716	4.138363839	3.9
735203.7083	11/30/2012 17:00	709	4.139181285	3.9
735203.7188	11/30/2012 17:15	709	4.139998732	3.9
735203.7292	11/30/2012 17:30	709	4.140816178	3.8
735203.7396	11/30/2012 17:45	709	4.141633625	3.8
735203.75	11/30/2012 18:00	709	4.142451071	3.8
735203.7604	11/30/2012 18:15	709	4.143268517	3.8
735203.7708	11/30/2012 18:30	709	4.144085964	3.8
735203.7813	11/30/2012 18:45	709	4.14490341	3.7
735203.7917	11/30/2012 19:00	709	4.145720857	3.7
735203.8021	11/30/2012 19:15	709	4.146538303	3.7
735203.8125	11/30/2012 19:30	702	4.14735575	3.7
735203.8229	11/30/2012 19:45	709	4.148173196	3.6
735203.8333	11/30/2012 20:00	702	4.148990643	3.6
735203.8438	11/30/2012 20:15	702	4.149808089	3.6
735203.8542	11/30/2012 20:30	702	4.150625536	3.6
735203.8646	11/30/2012 20:45	702	4.151442982	3.5
735203.875	11/30/2012 21:00	702	4.152260428	3.5
735203.8854	11/30/2012 21:15	702	4.153077875	3.5
735203.8958	11/30/2012 21:30	702	4.153895321	3.5
735203.9063	11/30/2012 21:45	702	4.154712768	3.4
735203.9167	11/30/2012 22:00	702	4.155530214	3.4
735203.9271	11/30/2012 22:15	702	4.156347661	3.4
735203.9375	11/30/2012 22:30	702	4.157165107	3.4
735203.9479	11/30/2012 22:45	702	4.157982554	3.4
735203.9583	11/30/2012 23:00	694	4.1588	3.4
735203.9688	11/30/2012 23:15	694	4.159617446	3.4
735203.9792	11/30/2012 23:30	694	4.160434893	3.4
735203.9896	11/30/2012 23:45	694	4.161252339	3.3
735204	12/01/2012 00:00	694	4.162069786	3.3
735204.0104	12/01/2012 00:15	694	4.162887232	3.3
735204.0208	12/01/2012 00:30	694	4.163704679	3.3
735204.0313	12/01/2012 00:45	694	4.164522125	3.3
735204.0417	12/01/2012 01:00	694	4.165339572	3.3
735204.0521	12/01/2012 01:15	694	4.166157018	3.2
735204.0625	12/01/2012 01:30	687	4.166974464	3.2
735204.0729	12/01/2012 01:45	694	4.167791911	3.2
735204.0833	12/01/2012 02:00	694	4.168609357	3.2
735204.0938	12/01/2012 02:15	694	4.169426804	3.2
735204.1042	12/01/2012 02:30	694	4.17024425	3.2
735204.1146	12/01/2012 02:45	694	4.171061697	3.2
735204.125	12/01/2012 03:00	694	4.171879143	3.2
735204.1354	12/01/2012 03:15	694	4.17269659	3.1
735204.1458	12/01/2012 03:30	694	4.173514036	3.1
735204.1563	12/01/2012 03:45	694	4.174331483	3.1
735204.1667	12/01/2012 04:00	694	4.175148929	3.1
735204.1771	12/01/2012 04:15	694	4.175966375	3
735204.1875	12/01/2012 04:30	694	4.176783822	3
735204.1979	12/01/2012 04:45	702	4.177601268	3
735204.2083	12/01/2012 05:00	702	4.178418715	3
735204.2188	12/01/2012 05:15	702	4.179236161	2.9
735204.2292	12/01/2012 05:30	694	4.180053608	2.9
735204.2396	12/01/2012 05:45	702	4.180871054	2.9
735204.25	12/01/2012 06:00	702	4.181688501	2.9
735204.2604	12/01/2012 06:15	702	4.182505947	2.8
735204.2708	12/01/2012 06:30	702	4.183323393	2.8
735204.2813	12/01/2012 06:45	709	4.18414084	2.8
735204.2917	12/01/2012 07:00	702	4.184958286	2.8
735204.3021	12/01/2012 07:15	702	4.185775733	2.8
735204.3125	12/01/2012 07:30	702	4.186593179	2.8
735204.3229	12/01/2012 07:45	702	4.187410626	2.8
735204.3333	12/01/2012 08:00	709	4.188228072	2.7
735204.3438	12/01/2012 08:15	709	4.189045519	2.7
735204.3542	12/01/2012 08:30	709	4.189862965	2.7
735204.3646	12/01/2012 08:45	709	4.190680411	2.8
735204.375	12/01/2012 09:00	709	4.191497858	2.8
735204.3854	12/01/2012 09:15	709	4.192315304	2.8
735204.3958	12/01/2012 09:30	716	4.193132751	2.8
735204.4063	12/01/2012 09:45	709	4.193950197	2.9
735204.4167	12/01/2012 10:00	716	4.194767644	2.9
735204.4271	12/01/2012 10:15	716	4.19558509	3
735204.4375	12/01/2012 10:30	716	4.196402537	3
735204.4479	12/01/2012 10:45	716	4.197219983	3
735204.4583	12/01/2012 11:00	716	4.19803743	3.1
735204.4688	12/01/2012 11:15	716	4.198854876	3.1
735204.4792	12/01/2012 11:30	723	4.199672322	3.2
735204.4896	12/01/2012 11:45	723	4.200489769	3.2
735204.5	12/01/2012 12:00	723	4.201307215	3.2
735204.5104	12/01/2012 12:15	723	4.202124662	3.3
735204.5208	12/01/2012 12:30	723	4.202942108	3.3
735204.5313	12/01/2012 12:45	723	4.203759555	3.4
735204.5417	12/01/2012 13:00	723	4.204577001	3.4
735204.5521	12/01/2012 13:15	723	4.205394448	3.5
735204.5625	12/01/2012 13:30	723	4.206211894	3.5
735204.5729	12/01/2012 13:45	723	4.20702934	3.6
735204.5833	12/01/2012 14:00	731	4.207846787	3.6
735204.5938	12/01/2012 14:15	731	4.208664233	3.7
735204.6042	12/01/2012 14:30	731	4.20948168	3.8
735204.6146	12/01/2012 14:45	731	4.210299126	3.9
735204.625	12/01/2012 15:00	731	4.211116573	3.9
735204.6354	12/01/2012 15:15	731	4.211934019	4
735204.6458	12/01/2012 15:30	731	4.212751466	4
735204.6563	12/01/2012 15:45	731	4.213568912	4.1
735204.6667	12/01/2012 16:00	738	4.214386359	4.1
735204.6771	12/01/2012 16:15	731	4.215203805	4.1
735204.6875	12/01/2012 16:30	731	4.216021251	4.2
735204.6979	12/01/2012 16:45	731	4.216838698	4.4
735204.7083	12/01/2012 17:00	738	4.217656144	4.5
735204.7188	12/01/2012 17:15	738	4.218473591	4.6
735204.7292	12/01/2012 17:30	731	4.219291037	4.7
735204.7396	12/01/2012 17:45	738	4.220108484	4.8
735204.75	12/01/2012 18:00	731	4.22092593	4.8
735204.7604	12/01/2012 18:15	731	4.221743377	4.8
735204.7708	12/01/2012 18:30	731	4.222560823	4.7
735204.7813	12/01/2012 18:45	731	4.223378269	4.7
735204.7917	12/01/2012 19:00	731	4.224195716	4.7
735204.8021	12/01/2012 19:15	731	4.225013162	4.8
735204.8125	12/01/2012 19:30	731	4.225830609	4.8
735204.8229	12/01/2012 19:45	731	4.226648055	4.8
735204.8333	12/01/2012 20:00	731	4.227465502	4.8
735204.8438	12/01/2012 20:15	731	4.228282948	4.8
735204.8542	12/01/2012 20:30	723	4.229100395	4.8
735204.8646	12/01/2012 20:45	723	4.229917841	4.8
735204.875	12/01/2012 21:00	731	4.230735287	4.8
735204.8854	12/01/2012 21:15	723	4.231552734	4.8
735204.8958	12/01/2012 21:30	723	4.23237018	4.8
735204.9063	12/01/2012 21:45	723	4.233187627	4.8
735204.9167	12/01/2012 22:00	723	4.234005073	4.8
735204.9271	12/01/2012 22:15	723	4.23482252	4.8
735204.9375	12/01/2012 22:30	723	4.235639966	4.8
735204.9479	12/01/2012 22:45	723	4.236457413	4.8
735204.9583	12/01/2012 23:00	723	4.237274859	4.8
735204.9688	12/01/2012 23:15	723	4.238092306	4.8
735204.9792	12/01/2012 23:30	723	4.238909752	4.8
735204.9896	12/01/2012 23:45	716	4.239727198	4.8
735205	12/02/2012 00:00	716	4.240544645	4.8
735205.0104	12/02/2012 00:15	716	4.241362091	4.8
735205.0208	12/02/2012 00:30	716	4.242179538	4.8
735205.0313	12/02/2012 00:45	716	4.242996984	4.8
735205.0417	12/02/2012 01:00	716	4.243814431	4.8
735205.0521	12/02/2012 01:15	716	4.244631877	4.8
735205.0625	12/02/2012 01:30	709	4.245449324	4.8
735205.0729	12/02/2012 01:45	716	4.24626677	4.8
735205.0833	12/02/2012 02:00	709	4.247084216	4.8
735205.0938	12/02/2012 02:15	709	4.247901663	4.8
735205.1042	12/02/2012 02:30	709	4.248719109	4.8
735205.1146	12/02/2012 02:45	709	4.249536556	4.8
735205.125	12/02/2012 03:00	709	4.250354002	4.8
735205.1354	12/02/2012 03:15	709	4.251171449	4.8
735205.1458	12/02/2012 03:30	709	4.251988895	4.8
735205.1563	12/02/2012 03:45	709	4.252806342	4.8
735205.1667	12/02/2012 04:00	709	4.253623788	4.8
735205.1771	12/02/2012 04:15	709	4.254441234	4.8
735205.1875	12/02/2012 04:30	709	4.255258681	4.8
735205.1979	12/02/2012 04:45	702	4.256076127	4.8
735205.2083	12/02/2012 05:00	709	4.256893574	4.8
735205.2188	12/02/2012 05:15	709	4.25771102	4.8
735205.2292	12/02/2012 05:30	702	4.258528467	4.8
735205.2396	12/02/2012 05:45	702	4.259345913	4.8
735205.25	12/02/2012 06:00	702	4.26016336	4.8
735205.2604	12/02/2012 06:15	702	4.260980806	4.8
735205.2708	12/02/2012 06:30	702	4.261798253	4.9
735205.2813	12/02/2012 06:45	702	4.262615699	4.9
735205.2917	12/02/2012 07:00	702	4.263433145	4.9
735205.3021	12/02/2012 07:15	702	4.264250592	4.9
735205.3125	12/02/2012 07:30	702	4.265068038	4.9
735205.3229	12/02/2012 07:45	702	4.265885485	5
735205.3333	12/02/2012 08:00	709	4.266702931	5
735205.3438	12/02/2012 08:15	709	4.267520378	5
735205.3542	12/02/2012 08:30	709	4.268337824	5
735205.3646	12/02/2012 08:45	709	4.269155271	5
735205.375	12/02/2012 09:00	702	4.269972717	5.1
735205.3854	12/02/2012 09:15	709	4.270790163	5.1
735205.3958	12/02/2012 09:30	702	4.27160761	5.1
735205.4063	12/02/2012 09:45	709	4.272425056	5.2
735205.4167	12/02/2012 10:00	709	4.273242503	5.2
735205.4271	12/02/2012 10:15	709	4.274059949	5.3
735205.4375	12/02/2012 10:30	709	4.274877396	5.4
735205.4479	12/02/2012 10:45	709	4.275694842	5.4
735205.4583	12/02/2012 11:00	702	4.276512289	5.5
735205.4688	12/02/2012 11:15	709	4.277329735	5.5
735205.4792	12/02/2012 11:30	709	4.278147182	5.7
735205.4896	12/02/2012 11:45	709	4.278964628	5.8
735205.5	12/02/2012 12:00	709	4.279782074	5.9
735205.5104	12/02/2012 12:15	709	4.280599521	6
735205.5208	12/02/2012 12:30	709	4.281416967	6.1
735205.5313	12/02/2012 12:45	709	4.282234414	6.3
735205.5417	12/02/2012 13:00	709	4.28305186	6.4
735205.5521	12/02/2012 13:15	709	4.283869307	6.5
735205.5625	12/02/2012 13:30	709	4.284686753	6.6
735205.5729	12/02/2012 13:45	716	4.2855042	6.8
735205.5833	12/02/2012 14:00	716	4.286321646	6.8
735205.5938	12/02/2012 14:15	709	4.287139092	6.9
735205.6042	12/02/2012 14:30	716	4.287956539	7
735205.6146	12/02/2012 14:45	716	4.288773985	7
735205.625	12/02/2012 15:00	716	4.289591432	7
735205.6354	12/02/2012 15:15	716	4.290408878	7
735205.6458	12/02/2012 15:30	716	4.291226325	7
735205.6563	12/02/2012 15:45	716	4.292043771	7
735205.6667	12/02/2012 16:00	716	4.292861218	7
735205.6771	12/02/2012 16:15	716	4.293678664	6.9
735205.6875	12/02/2012 16:30	716	4.29449611	6.9
735205.6979	12/02/2012 16:45	716	4.295313557	6.9
735205.7083	12/02/2012 17:00	716	4.296131003	6.8
735205.7188	12/02/2012 17:15	723	4.29694845	6.8
735205.7292	12/02/2012 17:30	723	4.297765896	6.8
735205.7396	12/02/2012 17:45	723	4.298583343	6.7
735205.75	12/02/2012 18:00	723	4.299400789	6.7
735205.7604	12/02/2012 18:15	723	4.300218236	6.6
735205.7708	12/02/2012 18:30	723	4.301035682	6.6
735205.7813	12/02/2012 18:45	723	4.301853129	6.6
735205.7917	12/02/2012 19:00	723	4.302670575	6.6
735205.8021	12/02/2012 19:15	723	4.303488021	6.6
735205.8125	12/02/2012 19:30	723	4.304305468	6.5
735205.8229	12/02/2012 19:45	723	4.305122914	6.5
735205.8333	12/02/2012 20:00	723	4.305940361	6.5
735205.8438	12/02/2012 20:15	723	4.306757807	6.4
735205.8542	12/02/2012 20:30	723	4.307575254	6.4
735205.8646	12/02/2012 20:45	731	4.3083927	6.4
735205.875	12/02/2012 21:00	731	4.309210147	6.4
735205.8854	12/02/2012 21:15	731	4.310027593	6.3
735205.8958	12/02/2012 21:30	731	4.310845039	6.3
735205.9063	12/02/2012 21:45	731	4.311662486	6.3
735205.9167	12/02/2012 22:00	731	4.312479932	6.2
735205.9271	12/02/2012 22:15	731	4.313297379	6.2
735205.9375	12/02/2012 22:30	731	4.314114825	6.2
735205.9479	12/02/2012 22:45	738	4.314932272	6.2
735205.9583	12/02/2012 23:00	731	4.315749718	6.2
735205.9688	12/02/2012 23:15	731	4.316567165	6.2
735205.9792	12/02/2012 23:30	731	4.317384611	6.1
735205.9896	12/02/2012 23:45	738	4.318202057	6.2
735206	12/03/2012 00:00	731	4.319019504	6.2
735206.0104	12/03/2012 00:15	738	4.31983695	6.2
735206.0208	12/03/2012 00:30	731	4.320654397	6.2
735206.0313	12/03/2012 00:45	738	4.321471843	6.2
735206.0417	12/03/2012 01:00	738	4.32228929	6.2
735206.0521	12/03/2012 01:15	738	4.323106736	6.3
735206.0625	12/03/2012 01:30	738	4.323924183	6.3
735206.0729	12/03/2012 01:45	738	4.324741629	6.3
735206.0833	12/03/2012 02:00	738	4.325559076	6.4
735206.0938	12/03/2012 02:15	738	4.326376522	6.4
735206.1042	12/03/2012 02:30	738	4.327193968	6.4
735206.1146	12/03/2012 02:45	738	4.328011415	6.4
735206.125	12/03/2012 03:00	738	4.328828861	6.4
735206.1354	12/03/2012 03:15	738	4.329646308	6.5
735206.1458	12/03/2012 03:30	738	4.330463754	6.5
735206.1563	12/03/2012 03:45	738	4.331281201	6.5
735206.1667	12/03/2012 04:00	738	4.332098647	6.5
735206.1771	12/03/2012 04:15	738	4.332916094	6.5
735206.1875	12/03/2012 04:30	745	4.33373354	6.5
735206.1979	12/03/2012 04:45	738	4.334550986	6.5
735206.2083	12/03/2012 05:00	745	4.335368433	6.5
735206.2188	12/03/2012 05:15	745	4.336185879	6.5
735206.2292	12/03/2012 05:30	745	4.337003326	6.6
735206.2396	12/03/2012 05:45	745	4.337820772	6.6
735206.25	12/03/2012 06:00	745	4.338638219	6.6
735206.2604	12/03/2012 06:15	745	4.339455665	6.6
735206.2708	12/03/2012 06:30	745	4.340273112	6.6
735206.2813	12/03/2012 06:45	745	4.341090558	6.6
735206.2917	12/03/2012 07:00	745	4.341908005	6.6
735206.3021	12/03/2012 07:15	745	4.342725451	6.7
735206.3125	12/03/2012 07:30	745	4.343542897	6.7
735206.3229	12/03/2012 07:45	745	4.344360344	6.7
735206.3333	12/03/2012 08:00	745	4.34517779	6.8
735206.3438	12/03/2012 08:15	745	4.345995237	6.8
735206.3542	12/03/2012 08:30	753	4.346812683	6.8
735206.3646	12/03/2012 08:45	753	4.34763013	6.9
735206.375	12/03/2012 09:00	753	4.348447576	7
735206.3854	12/03/2012 09:15	753	4.349265023	7.1
735206.3958	12/03/2012 09:30	753	4.350082469	7.2
735206.4063	12/03/2012 09:45	745	4.350899915	7.3
735206.4167	12/03/2012 10:00	745	4.351717362	7.4
735206.4271	12/03/2012 10:15	753	4.352534808	7.6
735206.4375	12/03/2012 10:30	753	4.353352255	7.7
735206.4479	12/03/2012 10:45	745	4.354169701	7.9
735206.4583	12/03/2012 11:00	745	4.354987148	8.043620282
735206.4688	12/03/2012 11:15	745	4.355804594	8.125530632
735206.4792	12/03/2012 11:30	753	4.356622041	8.3
735206.4896	12/03/2012 11:45	753	4.357439487	8.5
735206.5	12/03/2012 12:00	753	4.358256933	8.6
735206.5104	12/03/2012 12:15	760	4.35907438	8.8
735206.5208	12/03/2012 12:30	745	4.359891826	8.9
735206.5313	12/03/2012 12:45	753	4.360709273	9
735206.5417	12/03/2012 13:00	753	4.361526719	9.2
735206.5521	12/03/2012 13:15	753	4.362344166	9.3
735206.5625	12/03/2012 13:30	753	4.363161612	9.4
735206.5729	12/03/2012 13:45	753	4.363979059	9.5
735206.5833	12/03/2012 14:00	753	4.364796505	9.6
735206.5938	12/03/2012 14:15	745	4.365613952	9.7
735206.6042	12/03/2012 14:30	753	4.366431398	9.8
735206.6146	12/03/2012 14:45	753	4.367248844	9.9
735206.625	12/03/2012 15:00	760	4.368066291	10
735206.6354	12/03/2012 15:15	753	4.368883737	10
735206.6458	12/03/2012 15:30	760	4.369701184	10.1
735206.6563	12/03/2012 15:45	760	4.37051863	10.1
735206.6667	12/03/2012 16:00	760	4.371336077	10.2
735206.6771	12/03/2012 16:15	760	4.372153523	10.2
735206.6875	12/03/2012 16:30	760	4.37297097	10.2
735206.6979	12/03/2012 16:45	760	4.373788416	10.2
735206.7083	12/03/2012 17:00	760	4.374605862	10.2
735206.7188	12/03/2012 17:15	760	4.375423309	10.2
735206.7292	12/03/2012 17:30	760	4.376240755	10.1
735206.7396	12/03/2012 17:45	760	4.377058202	10.1
735206.75	12/03/2012 18:00	760	4.377875648	10
735206.7604	12/03/2012 18:15	760	4.378693095	10
735206.7708	12/03/2012 18:30	760	4.379510541	10
735206.7813	12/03/2012 18:45	760	4.380327988	9.9
735206.7917	12/03/2012 19:00	760	4.381145434	9.8
735206.8021	12/03/2012 19:15	760	4.38196288	9.8
735206.8125	12/03/2012 19:30	760	4.382780327	9.7
735206.8229	12/03/2012 19:45	753	4.383597773	9.7
735206.8333	12/03/2012 20:00	753	4.38441522	9.6
735206.8438	12/03/2012 20:15	753	4.385232666	9.6
735206.8542	12/03/2012 20:30	760	4.386050113	9.6
735206.8646	12/03/2012 20:45	753	4.386867559	9.5
735206.875	12/03/2012 21:00	753	4.387685006	9.5
735206.8854	12/03/2012 21:15	753	4.388502452	9.4
735206.8958	12/03/2012 21:30	753	4.389319899	9.4
735206.9063	12/03/2012 21:45	753	4.390137345	9.3
735206.9167	12/03/2012 22:00	753	4.390954791	9.3
735206.9271	12/03/2012 22:15	745	4.391772238	9.3
735206.9375	12/03/2012 22:30	745	4.392589684	9.2
735206.9479	12/03/2012 22:45	745	4.393407131	9.2
735206.9583	12/03/2012 23:00	745	4.394224577	9.1
735206.9688	12/03/2012 23:15	745	4.395042024	9.1
735206.9792	12/03/2012 23:30	738	4.39585947	9
735206.9896	12/03/2012 23:45	738	4.396676917	9
735207	12/04/2012 00:00	738	4.397494363	8.9
735207.0104	12/04/2012 00:15	738	4.398311809	8.9
735207.0208	12/04/2012 00:30	738	4.399129256	8.8
735207.0313	12/04/2012 00:45	738	4.399946702	8.8
735207.0417	12/04/2012 01:00	731	4.400764149	8.7
735207.0521	12/04/2012 01:15	731	4.401581595	8.7
735207.0625	12/04/2012 01:30	731	4.402399042	8.6
735207.0729	12/04/2012 01:45	731	4.403216488	8.6
735207.0833	12/04/2012 02:00	731	4.404033935	8.5
735207.0938	12/04/2012 02:15	731	4.404851381	8.5
735207.1042	12/04/2012 02:30	731	4.405668828	8.4
735207.1146	12/04/2012 02:45	731	4.406486274	8.4
735207.125	12/04/2012 03:00	731	4.40730372	8.3
735207.1354	12/04/2012 03:15	731	4.408121167	8.3
735207.1458	12/04/2012 03:30	731	4.408938613	8.2
735207.1563	12/04/2012 03:45	731	4.40975606	8.2
735207.1667	12/04/2012 04:00	731	4.410573506	8.1
735207.1771	12/04/2012 04:15	731	4.411390953	8.1
735207.1875	12/04/2012 04:30	731	4.412208399	8.1
735207.1979	12/04/2012 04:45	731	4.413025846	8
735207.2083	12/04/2012 05:00	731	4.413843292	8
735207.2188	12/04/2012 05:15	731	4.414660738	7.9
735207.2292	12/04/2012 05:30	731	4.415478185	7.8
735207.2396	12/04/2012 05:45	731	4.416295631	7.8
735207.25	12/04/2012 06:00	731	4.417113078	7.7
735207.2604	12/04/2012 06:15	731	4.417930524	7.6
735207.2708	12/04/2012 06:30	731	4.418747971	7.6
735207.2813	12/04/2012 06:45	731	4.419565417	7.5
735207.2917	12/04/2012 07:00	731	4.420382864	7.4
735207.3021	12/04/2012 07:15	731	4.42120031	7.3
735207.3125	12/04/2012 07:30	731	4.422017756	7.3
735207.3229	12/04/2012 07:45	731	4.422835203	7.2
735207.3333	12/04/2012 08:00	731	4.423652649	7.2
735207.3438	12/04/2012 08:15	731	4.424470096	7.1
735207.3542	12/04/2012 08:30	731	4.425287542	7
735207.3646	12/04/2012 08:45	731	4.426104989	7
735207.375	12/04/2012 09:00	738	4.426922435	7
735207.3854	12/04/2012 09:15	738	4.427739882	7
735207.3958	12/04/2012 09:30	738	4.428557328	7
735207.4063	12/04/2012 09:45	745	4.429374775	7
735207.4167	12/04/2012 10:00	745	4.430192221	7.1
735207.4271	12/04/2012 10:15	745	4.431009667	7.1
735207.4375	12/04/2012 10:30	745	4.431827114	7.2
735207.4479	12/04/2012 10:45	745	4.43264456	7.3
735207.4583	12/04/2012 11:00	745	4.433462007	7.4
735207.4688	12/04/2012 11:15	738	4.434279453	7.5
735207.4792	12/04/2012 11:30	745	4.4350969	7.6
735207.4896	12/04/2012 11:45	745	4.435914346	7.7
735207.5	12/04/2012 12:00	745	4.436731793	7.8
735207.5104	12/04/2012 12:15	745	4.437549239	8
735207.5208	12/04/2012 12:30	745	4.438366685	8.1
735207.5313	12/04/2012 12:45	738	4.439184132	8.2
735207.5417	12/04/2012 13:00	745	4.440001578	8.3
735207.5521	12/04/2012 13:15	738	4.440819025	8.4
735207.5625	12/04/2012 13:30	745	4.441636471	8.4
735207.5729	12/04/2012 13:45	738	4.442453918	8.5
735207.5833	12/04/2012 14:00	745	4.443271364	8.6
735207.5938	12/04/2012 14:15	745	4.444088811	8.6
735207.6042	12/04/2012 14:30	745	4.444906257	8.7
735207.6146	12/04/2012 14:45	738	4.445723703	8.7
735207.625	12/04/2012 15:00	745	4.44654115	8.7
735207.6354	12/04/2012 15:15	745	4.447358596	8.7
735207.6458	12/04/2012 15:30	745	4.448176043	8.6
735207.6563	12/04/2012 15:45	745	4.448993489	8.6
735207.6667	12/04/2012 16:00	745	4.449810936	8.6
735207.6771	12/04/2012 16:15	745	4.450628382	8.5
735207.6875	12/04/2012 16:30	738	4.451445829	8.5
735207.6979	12/04/2012 16:45	745	4.452263275	8.4
735207.7083	12/04/2012 17:00	738	4.453080722	8.4
735207.7188	12/04/2012 17:15	738	4.453898168	8.3
735207.7292	12/04/2012 17:30	738	4.454715614	8.3
735207.7396	12/04/2012 17:45	738	4.455533061	8.2
735207.75	12/04/2012 18:00	738	4.456350507	8.2
735207.7604	12/04/2012 18:15	738	4.457167954	8.1
735207.7708	12/04/2012 18:30	731	4.4579854	8.1
735207.7813	12/04/2012 18:45	731	4.458802847	8
735207.7917	12/04/2012 19:00	731	4.459620293	8
735207.8021	12/04/2012 19:15	731	4.46043774	7.9
735207.8125	12/04/2012 19:30	731	4.461255186	7.8
735207.8229	12/04/2012 19:45	731	4.462072632	7.8
735207.8333	12/04/2012 20:00	731	4.462890079	7.7
735207.8438	12/04/2012 20:15	731	4.463707525	7.7
735207.8542	12/04/2012 20:30	731	4.464524972	7.6
735207.8646	12/04/2012 20:45	731	4.465342418	7.5
735207.875	12/04/2012 21:00	731	4.466159865	7.5
735207.8854	12/04/2012 21:15	731	4.466977311	7.4
735207.8958	12/04/2012 21:30	731	4.467794758	7.3
735207.9063	12/04/2012 21:45	731	4.468612204	7.2
735207.9167	12/04/2012 22:00	731	4.469429651	7.2
735207.9271	12/04/2012 22:15	731	4.470247097	7.1
735207.9375	12/04/2012 22:30	731	4.471064543	7.1
735207.9479	12/04/2012 22:45	731	4.47188199	7
735207.9583	12/04/2012 23:00	731	4.472699436	7
735207.9688	12/04/2012 23:15	731	4.473516883	6.9
735207.9792	12/04/2012 23:30	731	4.474334329	6.8
735207.9896	12/04/2012 23:45	731	4.475151776	6.8
735208	12/05/2012 00:00	731	4.475969222	6.7
735208.0104	12/05/2012 00:15	731	4.476786669	6.6
735208.0208	12/05/2012 00:30	731	4.477604115	6.5
735208.0313	12/05/2012 00:45	731	4.478421561	6.5
735208.0417	12/05/2012 01:00	731	4.479239008	6.4
735208.0521	12/05/2012 01:15	731	4.480056454	6.4
735208.0625	12/05/2012 01:30	731	4.480873901	6.3
735208.0729	12/05/2012 01:45	731	4.481691347	6.3
735208.0833	12/05/2012 02:00	731	4.482508794	6.2
735208.0938	12/05/2012 02:15	731	4.48332624	6.1
735208.1042	12/05/2012 02:30	731	4.484143687	6.1
735208.1146	12/05/2012 02:45	731	4.484961133	6
735208.125	12/05/2012 03:00	731	4.485778579	6
735208.1354	12/05/2012 03:15	738	4.486596026	5.9
735208.1458	12/05/2012 03:30	731	4.487413472	5.8
735208.1563	12/05/2012 03:45	738	4.488230919	5.8
735208.1667	12/05/2012 04:00	738	4.489048365	5.7
735208.1771	12/05/2012 04:15	738	4.489865812	5.6
735208.1875	12/05/2012 04:30	731	4.490683258	5.6
735208.1979	12/05/2012 04:45	738	4.491500705	5.5
735208.2083	12/05/2012 05:00	738	4.492318151	5.5
735208.2188	12/05/2012 05:15	738	4.493135598	5.4
735208.2292	12/05/2012 05:30	738	4.493953044	5.3
735208.2396	12/05/2012 05:45	738	4.49477049	5.3
735208.25	12/05/2012 06:00	738	4.495587937	5.2
735208.2604	12/05/2012 06:15	738	4.496405383	5.1
735208.2708	12/05/2012 06:30	738	4.49722283	5
735208.2813	12/05/2012 06:45	738	4.498040276	5
735208.2917	12/05/2012 07:00	738	4.498857723	4.9
735208.3021	12/05/2012 07:15	738	4.499675169	4.8
735208.3125	12/05/2012 07:30	738	4.500492616	4.8
735208.3229	12/05/2012 07:45	738	4.501310062	4.7
735208.3333	12/05/2012 08:00	738	4.502127508	4.6
735208.3438	12/05/2012 08:15	745	4.502944955	4.6
735208.3542	12/05/2012 08:30	745	4.503762401	4.5
735208.3646	12/05/2012 08:45	745	4.504579848	4.5
735208.375	12/05/2012 09:00	745	4.505397294	4.5
735208.3854	12/05/2012 09:15	745	4.506214741	4.4
735208.3958	12/05/2012 09:30	753	4.507032187	4.5
735208.4063	12/05/2012 09:45	753	4.507849634	4.5
735208.4167	12/05/2012 10:00	753	4.50866708	4.5
735208.4271	12/05/2012 10:15	753	4.509484526	4.5
735208.4375	12/05/2012 10:30	745	4.510301973	4.6
735208.4479	12/05/2012 10:45	745	4.511119419	4.6
735208.4583	12/05/2012 11:00	753	4.511936866	4.7
735208.4688	12/05/2012 11:15	753	4.512754312	4.8
735208.4792	12/05/2012 11:30	745	4.513571759	4.9
735208.4896	12/05/2012 11:45	745	4.514389205	5
735208.5	12/05/2012 12:00	745	4.515206652	5
735208.5104	12/05/2012 12:15	745	4.516024098	5.1
735208.5208	12/05/2012 12:30	745	4.516841545	5.2
735208.5313	12/05/2012 12:45	738	4.517658991	5.2
735208.5417	12/05/2012 13:00	745	4.518476437	5.3
735208.5521	12/05/2012 13:15	738	4.519293884	5.4
735208.5625	12/05/2012 13:30	738	4.52011133	5.4
735208.5729	12/05/2012 13:45	738	4.520928777	5.4
735208.5833	12/05/2012 14:00	745	4.521746223	5.4
735208.5938	12/05/2012 14:15	738	4.52256367	5.4
735208.6042	12/05/2012 14:30	738	4.523381116	5.4
735208.6146	12/05/2012 14:45	738	4.524198563	5.4
735208.625	12/05/2012 15:00	738	4.525016009	5.4
735208.6354	12/05/2012 15:15	738	4.525833455	5.4
735208.6458	12/05/2012 15:30	738	4.526650902	5.3
735208.6563	12/05/2012 15:45	738	4.527468348	5.3
735208.6667	12/05/2012 16:00	738	4.528285795	5.3
735208.6771	12/05/2012 16:15	738	4.529103241	5.2
735208.6875	12/05/2012 16:30	738	4.529920688	5.2
735208.6979	12/05/2012 16:45	738	4.530738134	5.1
735208.7083	12/05/2012 17:00	738	4.531555581	5.1
735208.7188	12/05/2012 17:15	738	4.532373027	5
735208.7292	12/05/2012 17:30	738	4.533190474	5
735208.7396	12/05/2012 17:45	738	4.53400792	4.9
735208.75	12/05/2012 18:00	738	4.534825366	4.9
735208.7604	12/05/2012 18:15	738	4.535642813	4.8
735208.7708	12/05/2012 18:30	738	4.536460259	4.8
735208.7813	12/05/2012 18:45	738	4.537277706	4.8
735208.7917	12/05/2012 19:00	738	4.538095152	4.7
735208.8021	12/05/2012 19:15	738	4.538912599	4.7
735208.8125	12/05/2012 19:30	738	4.539730045	4.6
735208.8229	12/05/2012 19:45	738	4.540547492	4.6
735208.8333	12/05/2012 20:00	738	4.541364938	4.6
735208.8438	12/05/2012 20:15	738	4.542182384	4.5
735208.8542	12/05/2012 20:30	738	4.542999831	4.5
735208.8646	12/05/2012 20:45	745	4.543817277	4.4
735208.875	12/05/2012 21:00	738	4.544634724	4.4
735208.8854	12/05/2012 21:15	745	4.54545217	4.4
735208.8958	12/05/2012 21:30	745	4.546269617	4.4
735208.9063	12/05/2012 21:45	745	4.547087063	4.3
735208.9167	12/05/2012 22:00	745	4.54790451	4.3
735208.9271	12/05/2012 22:15	738	4.548721956	4.3
735208.9375	12/05/2012 22:30	738	4.549539402	4.3
735208.9479	12/05/2012 22:45	738	4.550356849	4.3
735208.9583	12/05/2012 23:00	738	4.551174295	4.3
735208.9688	12/05/2012 23:15	738	4.551991742	4.3
735208.9792	12/05/2012 23:30	738	4.552809188	4.3
735208.9896	12/05/2012 23:45	738	4.553626635	4.3
735209	12/06/2012 00:00	738	4.554444081	4.3
735209.0104	12/06/2012 00:15	745	4.555261528	4.3
735209.0208	12/06/2012 00:30	745	4.556078974	4.3
735209.0313	12/06/2012 00:45	738	4.556896421	4.3
735209.0417	12/06/2012 01:00	738	4.557713867	4.3
735209.0521	12/06/2012 01:15	738	4.558531313	4.3
735209.0625	12/06/2012 01:30	745	4.55934876	4.3
735209.0729	12/06/2012 01:45	738	4.560166206	4.2
735209.0833	12/06/2012 02:00	745	4.560983653	4.2
735209.0938	12/06/2012 02:15	745	4.561801099	4.2
735209.1042	12/06/2012 02:30	745	4.562618546	4.2
735209.1146	12/06/2012 02:45	738	4.563435992	4.2
735209.125	12/06/2012 03:00	738	4.564253439	4.2
735209.1354	12/06/2012 03:15	745	4.565070885	4.2
735209.1458	12/06/2012 03:30	745	4.565888331	4.2
735209.1563	12/06/2012 03:45	745	4.566705778	4.2
735209.1667	12/06/2012 04:00	745	4.567523224	4.2
735209.1771	12/06/2012 04:15	745	4.568340671	4.2
735209.1875	12/06/2012 04:30	745	4.569158117	4.2
735209.1979	12/06/2012 04:45	745	4.569975564	4.2
735209.2083	12/06/2012 05:00	745	4.57079301	4.1
735209.2188	12/06/2012 05:15	745	4.571610457	4.1
735209.2292	12/06/2012 05:30	745	4.572427903	4.1
735209.2396	12/06/2012 05:45	753	4.573245349	4.1
735209.25	12/06/2012 06:00	753	4.574062796	4.1
735209.2604	12/06/2012 06:15	745	4.574880242	4.1
735209.2708	12/06/2012 06:30	745	4.575697689	4.1
735209.2813	12/06/2012 06:45	753	4.576515135	4.1
735209.2917	12/06/2012 07:00	745	4.577332582	4.1
735209.3021	12/06/2012 07:15	745	4.578150028	4.1
735209.3125	12/06/2012 07:30	753	4.578967475	4.1
735209.3229	12/06/2012 07:45	745	4.579784921	4.1
735209.3333	12/06/2012 08:00	745	4.580602368	4.1
735209.3438	12/06/2012 08:15	753	4.581419814	4.1
735209.3542	12/06/2012 08:30	745	4.58223726	4.1
735209.3646	12/06/2012 08:45	753	4.583054707	4.1
735209.375	12/06/2012 09:00	753	4.583872153	4.1
735209.3854	12/06/2012 09:15	745	4.5846896	4.1
735209.3958	12/06/2012 09:30	753	4.585507046	4.1
735209.4063	12/06/2012 09:45	753	4.586324493	4.2
735209.4167	12/06/2012 10:00	745	4.587141939	4.3
735209.4271	12/06/2012 10:15	738	4.587959386	4.3
735209.4375	12/06/2012 10:30	745	4.588776832	4.4
735209.4479	12/06/2012 10:45	745	4.589594278	4.4
735209.4583	12/06/2012 11:00	745	4.590411725	4.4
735209.4688	12/06/2012 11:15	738	4.591229171	4.5
735209.4792	12/06/2012 11:30	745	4.592046618	4.5
735209.4896	12/06/2012 11:45	745	4.592864064	4.6
735209.5	12/06/2012 12:00	753	4.593681511	4.6
735209.5104	12/06/2012 12:15	745	4.594498957	4.7
735209.5208	12/06/2012 12:30	745	4.595316404	4.7
735209.5313	12/06/2012 12:45	745	4.59613385	4.8
735209.5417	12/06/2012 13:00	745	4.596951297	4.8
735209.5521	12/06/2012 13:15	745	4.597768743	4.9
735209.5625	12/06/2012 13:30	745	4.598586189	4.9
735209.5729	12/06/2012 13:45	745	4.599403636	4.9
735209.5833	12/06/2012 14:00	753	4.600221082	5
735209.5938	12/06/2012 14:15	745	4.601038529	5
735209.6042	12/06/2012 14:30	745	4.601855975	5.1
735209.6146	12/06/2012 14:45	745	4.602673422	5.1
735209.625	12/06/2012 15:00	745	4.603490868	5.2
735209.6354	12/06/2012 15:15	753	4.604308315	5.2
735209.6458	12/06/2012 15:30	745	4.605125761	5.2
735209.6563	12/06/2012 15:45	745	4.605943207	5.2
735209.6667	12/06/2012 16:00	745	4.606760654	5.2
735209.6771	12/06/2012 16:15	745	4.6075781	5.2
735209.6875	12/06/2012 16:30	745	4.608395547	5.2
735209.6979	12/06/2012 16:45	745	4.609212993	5.2
735209.7083	12/06/2012 17:00	745	4.61003044	5.2
735209.7188	12/06/2012 17:15	745	4.610847886	5.2
735209.7292	12/06/2012 17:30	745	4.611665333	5.2
735209.7396	12/06/2012 17:45	745	4.612482779	5.2
735209.75	12/06/2012 18:00	745	4.613300225	5.2
735209.7604	12/06/2012 18:15	745	4.614117672	5.2
735209.7708	12/06/2012 18:30	738	4.614935118	5.2
735209.7813	12/06/2012 18:45	738	4.615752565	5.2
735209.7917	12/06/2012 19:00	738	4.616570011	5.2
735209.8021	12/06/2012 19:15	731	4.617387458	5.2
735209.8125	12/06/2012 19:30	738	4.618204904	5.2
735209.8229	12/06/2012 19:45	731	4.619022351	5.1
735209.8333	12/06/2012 20:00	731	4.619839797	5.1
735209.8438	12/06/2012 20:15	731	4.620657244	5.1
735209.8542	12/06/2012 20:30	731	4.62147469	5.1
735209.8646	12/06/2012 20:45	731	4.622292136	5.1
735209.875	12/06/2012 21:00	731	4.623109583	5.1
735209.8854	12/06/2012 21:15	731	4.623927029	5.1
735209.8958	12/06/2012 21:30	731	4.624744476	5.1
735209.9063	12/06/2012 21:45	731	4.625561922	5.1
735209.9167	12/06/2012 22:00	731	4.626379369	5.1
735209.9271	12/06/2012 22:15	731	4.627196815	5.1
735209.9375	12/06/2012 22:30	731	4.628014262	5.1
735209.9479	12/06/2012 22:45	731	4.628831708	5.1
735209.9583	12/06/2012 23:00	731	4.629649154	5
735209.9688	12/06/2012 23:15	731	4.630466601	5
735209.9792	12/06/2012 23:30	731	4.631284047	5
735209.9896	12/06/2012 23:45	731	4.632101494	5
735210	12/07/2012 00:00	731	4.63291894	5
735210.0104	12/07/2012 00:15	731	4.633736387	5
735210.0208	12/07/2012 00:30	731	4.634553833	5
735210.0313	12/07/2012 00:45	723	4.63537128	5
735210.0417	12/07/2012 01:00	731	4.636188726	5
735210.0521	12/07/2012 01:15	731	4.637006172	5
735210.0625	12/07/2012 01:30	723	4.637823619	4.9
735210.0729	12/07/2012 01:45	723	4.638641065	4.9
735210.0833	12/07/2012 02:00	731	4.639458512	4.9
735210.0938	12/07/2012 02:15	723	4.640275958	4.9
735210.1042	12/07/2012 02:30	731	4.641093405	4.8
735210.1146	12/07/2012 02:45	731	4.641910851	4.8
735210.125	12/07/2012 03:00	723	4.642728298	4.8
735210.1354	12/07/2012 03:15	723	4.643545744	4.8
735210.1458	12/07/2012 03:30	723	4.644363191	4.8
735210.1563	12/07/2012 03:45	723	4.645180637	4.8
735210.1667	12/07/2012 04:00	731	4.645998083	4.8
735210.1771	12/07/2012 04:15	723	4.64681553	4.7
735210.1875	12/07/2012 04:30	723	4.647632976	4.7
735210.1979	12/07/2012 04:45	723	4.648450423	4.7
735210.2083	12/07/2012 05:00	723	4.649267869	4.7
735210.2188	12/07/2012 05:15	731	4.650085316	4.7
735210.2292	12/07/2012 05:30	731	4.650902762	4.7
735210.2396	12/07/2012 05:45	723	4.651720209	4.7
735210.25	12/07/2012 06:00	723	4.652537655	4.7
735210.2604	12/07/2012 06:15	723	4.653355101	4.6
735210.2708	12/07/2012 06:30	723	4.654172548	4.6
735210.2813	12/07/2012 06:45	723	4.654989994	4.6
735210.2917	12/07/2012 07:00	723	4.655807441	4.6
735210.3021	12/07/2012 07:15	723	4.656624887	4.6
735210.3125	12/07/2012 07:30	723	4.657442334	4.5
735210.3229	12/07/2012 07:45	723	4.65825978	4.5
735210.3333	12/07/2012 08:00	723	4.659077227	4.5
735210.3438	12/07/2012 08:15	723	4.659894673	4.5
735210.3542	12/07/2012 08:30	723	4.66071212	4.6
735210.3646	12/07/2012 08:45	723	4.661529566	4.6
735210.375	12/07/2012 09:00	723	4.662347012	4.6
735210.3854	12/07/2012 09:15	723	4.663164459	4.6
735210.3958	12/07/2012 09:30	723	4.663981905	4.7
735210.4063	12/07/2012 09:45	723	4.664799352	4.7
735210.4167	12/07/2012 10:00	723	4.665616798	4.8
735210.4271	12/07/2012 10:15	723	4.666434245	4.8
735210.4375	12/07/2012 10:30	723	4.667251691	4.9
735210.4479	12/07/2012 10:45	723	4.668069138	4.9
735210.4583	12/07/2012 11:00	723	4.668886584	5
735210.4688	12/07/2012 11:15	723	4.66970403	5.1
735210.4792	12/07/2012 11:30	723	4.670521477	5.1
735210.4896	12/07/2012 11:45	723	4.671338923	5.2
735210.5	12/07/2012 12:00	723	4.67215637	5.3
735210.5104	12/07/2012 12:15	716	4.672973816	5.4
735210.5208	12/07/2012 12:30	723	4.673791263	5.4
735210.5313	12/07/2012 12:45	723	4.674608709	5.5
735210.5417	12/07/2012 13:00	716	4.675426156	5.5
735210.5521	12/07/2012 13:15	723	4.676243602	5.6
735210.5625	12/07/2012 13:30	723	4.677061048	5.6
735210.5729	12/07/2012 13:45	723	4.677878495	5.7
735210.5833	12/07/2012 14:00	716	4.678695941	5.8
735210.5938	12/07/2012 14:15	723	4.679513388	5.8
735210.6042	12/07/2012 14:30	716	4.680330834	5.8
735210.6146	12/07/2012 14:45	716	4.681148281	5.8
735210.625	12/07/2012 15:00	723	4.681965727	5.8
735210.6354	12/07/2012 15:15	716	4.682783174	5.8
735210.6458	12/07/2012 15:30	716	4.68360062	5.8
735210.6563	12/07/2012 15:45	716	4.684418067	5.8
735210.6667	12/07/2012 16:00	716	4.685235513	5.8
735210.6771	12/07/2012 16:15	716	4.686052959	5.8
735210.6875	12/07/2012 16:30	716	4.686870406	5.8
735210.6979	12/07/2012 16:45	716	4.687687852	5.8
735210.7083	12/07/2012 17:00	716	4.688505299	5.8
735210.7188	12/07/2012 17:15	716	4.689322745	5.8
735210.7292	12/07/2012 17:30	716	4.690140192	5.7
735210.7396	12/07/2012 17:45	716	4.690957638	5.7
735210.75	12/07/2012 18:00	716	4.691775085	5.7
735210.7604	12/07/2012 18:15	716	4.692592531	5.7
735210.7708	12/07/2012 18:30	716	4.693409977	5.6
735210.7813	12/07/2012 18:45	716	4.694227424	5.6
735210.7917	12/07/2012 19:00	716	4.69504487	5.6
735210.8021	12/07/2012 19:15	716	4.695862317	5.6
735210.8125	12/07/2012 19:30	709	4.696679763	5.5
735210.8229	12/07/2012 19:45	716	4.69749721	5.5
735210.8333	12/07/2012 20:00	716	4.698314656	5.5
735210.8438	12/07/2012 20:15	716	4.699132103	5.4
735210.8542	12/07/2012 20:30	716	4.699949549	5.4
735210.8646	12/07/2012 20:45	716	4.700766995	5.4
735210.875	12/07/2012 21:00	716	4.701584442	5.4
735210.8854	12/07/2012 21:15	709	4.702401888	5.4
735210.8958	12/07/2012 21:30	709	4.703219335	5.4
735210.9063	12/07/2012 21:45	709	4.704036781	5.4
735210.9167	12/07/2012 22:00	709	4.704854228	5.4
735210.9271	12/07/2012 22:15	709	4.705671674	5.4
735210.9375	12/07/2012 22:30	709	4.706489121	5.4
735210.9479	12/07/2012 22:45	709	4.707306567	5.4
735210.9583	12/07/2012 23:00	702	4.708124014	5.4
735210.9688	12/07/2012 23:15	702	4.70894146	5.4
735210.9792	12/07/2012 23:30	702	4.709758906	5.4
735210.9896	12/07/2012 23:45	702	4.710576353	5.3
735211	12/08/2012 00:00	702	4.711393799	5.3
735211.0104	12/08/2012 00:15	702	4.712211246	5.3
735211.0208	12/08/2012 00:30	694	4.713028692	5.3
735211.0313	12/08/2012 00:45	694	4.713846139	5.3
735211.0417	12/08/2012 01:00	694	4.714663585	5.3
735211.0521	12/08/2012 01:15	687	4.715481032	5.3
735211.0625	12/08/2012 01:30	687	4.716298478	5.3
735211.0729	12/08/2012 01:45	687	4.717115924	5.2
735211.0833	12/08/2012 02:00	687	4.717933371	5.2
735211.0938	12/08/2012 02:15	687	4.718750817	5.1
735211.1042	12/08/2012 02:30	687	4.719568264	5.1
735211.1146	12/08/2012 02:45	687	4.72038571	5
735211.125	12/08/2012 03:00	687	4.721203157	5
735211.1354	12/08/2012 03:15	680	4.722020603	5
735211.1458	12/08/2012 03:30	687	4.72283805	4.9
735211.1563	12/08/2012 03:45	680	4.723655496	4.8
735211.1667	12/08/2012 04:00	680	4.724472943	4.8
735211.1771	12/08/2012 04:15	680	4.725290389	4.8
735211.1875	12/08/2012 04:30	680	4.726107835	4.7
735211.1979	12/08/2012 04:45	680	4.726925282	4.7
735211.2083	12/08/2012 05:00	680	4.727742728	4.6
735211.2188	12/08/2012 05:15	680	4.728560175	4.6
735211.2292	12/08/2012 05:30	680	4.729377621	4.5
735211.2396	12/08/2012 05:45	680	4.730195068	4.5
735211.25	12/08/2012 06:00	680	4.731012514	4.4
735211.2604	12/08/2012 06:15	680	4.731829961	4.4
735211.2708	12/08/2012 06:30	680	4.732647407	4.3
735211.2813	12/08/2012 06:45	680	4.733464853	4.2
735211.2917	12/08/2012 07:00	680	4.7342823	4.2
735211.3021	12/08/2012 07:15	680	4.735099746	4.2
735211.3125	12/08/2012 07:30	680	4.735917193	4.1
735211.3229	12/08/2012 07:45	680	4.736734639	4
735211.3333	12/08/2012 08:00	680	4.737552086	4
735211.3438	12/08/2012 08:15	680	4.738369532	4
735211.3542	12/08/2012 08:30	680	4.739186979	3.9
735211.3646	12/08/2012 08:45	680	4.740004425	3.9
735211.375	12/08/2012 09:00	687	4.740821871	3.9
735211.3854	12/08/2012 09:15	680	4.741639318	3.9
735211.3958	12/08/2012 09:30	687	4.742456764	3.9
735211.4063	12/08/2012 09:45	687	4.743274211	3.9
735211.4167	12/08/2012 10:00	687	4.744091657	4
735211.4271	12/08/2012 10:15	680	4.744909104	4
735211.4375	12/08/2012 10:30	680	4.74572655	4
735211.4479	12/08/2012 10:45	687	4.746543997	4.1
735211.4583	12/08/2012 11:00	687	4.747361443	4.2
735211.4688	12/08/2012 11:15	687	4.74817889	4.3
735211.4792	12/08/2012 11:30	687	4.748996336	4.4
735211.4896	12/08/2012 11:45	687	4.749813782	4.5
735211.5	12/08/2012 12:00	694	4.750631229	4.6
735211.5104	12/08/2012 12:15	687	4.751448675	4.7
735211.5208	12/08/2012 12:30	694	4.752266122	4.8
735211.5313	12/08/2012 12:45	694	4.753083568	4.9
735211.5417	12/08/2012 13:00	687	4.753901015	5
735211.5521	12/08/2012 13:15	694	4.754718461	5.1
735211.5625	12/08/2012 13:30	687	4.755535908	5.1
735211.5729	12/08/2012 13:45	687	4.756353354	5.2
735211.5833	12/08/2012 14:00	694	4.7571708	5.2
735211.5938	12/08/2012 14:15	687	4.757988247	5.2
735211.6042	12/08/2012 14:30	694	4.758805693	5.3
735211.6146	12/08/2012 14:45	687	4.75962314	5.3
735211.625	12/08/2012 15:00	687	4.760440586	5.3
735211.6354	12/08/2012 15:15	687	4.761258033	5.3
735211.6458	12/08/2012 15:30	687	4.762075479	5.2
735211.6563	12/08/2012 15:45	687	4.762892926	5.2
735211.6667	12/08/2012 16:00	687	4.763710372	5.2
735211.6771	12/08/2012 16:15	694	4.764527818	5.2
735211.6875	12/08/2012 16:30	687	4.765345265	5.2
735211.6979	12/08/2012 16:45	687	4.766162711	5.1
735211.7083	12/08/2012 17:00	694	4.766980158	5.1
735211.7188	12/08/2012 17:15	687	4.767797604	5.1
735211.7292	12/08/2012 17:30	687	4.768615051	5
735211.7396	12/08/2012 17:45	687	4.769432497	5
735211.75	12/08/2012 18:00	687	4.770249944	5
735211.7604	12/08/2012 18:15	687	4.77106739	5
735211.7708	12/08/2012 18:30	687	4.771884837	4.8
735211.7813	12/08/2012 18:45	687	4.772702283	4.7
735211.7917	12/08/2012 19:00	694	4.773519729	4.6
735211.8021	12/08/2012 19:15	687	4.774337176	4.6
735211.8125	12/08/2012 19:30	687	4.775154622	4.5
735211.8229	12/08/2012 19:45	687	4.775972069	4.5
735211.8333	12/08/2012 20:00	687	4.776789515	4.5
735211.8438	12/08/2012 20:15	687	4.777606962	4.4
735211.8542	12/08/2012 20:30	687	4.778424408	4.4
735211.8646	12/08/2012 20:45	687	4.779241855	4.4
735211.875	12/08/2012 21:00	687	4.780059301	4.3
735211.8854	12/08/2012 21:15	687	4.780876747	4.3
735211.8958	12/08/2012 21:30	687	4.781694194	4.3
735211.9063	12/08/2012 21:45	687	4.78251164	4.3
735211.9167	12/08/2012 22:00	687	4.783329087	4.3
735211.9271	12/08/2012 22:15	687	4.784146533	4.3
735211.9375	12/08/2012 22:30	687	4.78496398	4.3
735211.9479	12/08/2012 22:45	687	4.785781426	4.3
735211.9583	12/08/2012 23:00	687	4.786598873	4.2
735211.9688	12/08/2012 23:15	687	4.787416319	4.3
735211.9792	12/08/2012 23:30	687	4.788233766	4.3
735211.9896	12/08/2012 23:45	687	4.789051212	4.2
735212	12/09/2012 00:00	687	4.789868658	4.2
735212.0104	12/09/2012 00:15	687	4.790686105	4.2
735212.0208	12/09/2012 00:30	687	4.791503551	4.2
735212.0313	12/09/2012 00:45	687	4.792320998	4.2
735212.0417	12/09/2012 01:00	694	4.793138444	4.2
735212.0521	12/09/2012 01:15	687	4.793955891	4.2
735212.0625	12/09/2012 01:30	694	4.794773337	4.2
735212.0729	12/09/2012 01:45	687	4.795590784	4.2
735212.0833	12/09/2012 02:00	694	4.79640823	4.2
735212.0938	12/09/2012 02:15	687	4.797225676	4.2
735212.1042	12/09/2012 02:30	687	4.798043123	4.1
735212.1146	12/09/2012 02:45	687	4.798860569	4.1
735212.125	12/09/2012 03:00	687	4.799678016	4.1
735212.1354	12/09/2012 03:15	687	4.800495462	4.1
735212.1458	12/09/2012 03:30	694	4.801312909	4.1
735212.1563	12/09/2012 03:45	694	4.802130355	4.1
735212.1667	12/09/2012 04:00	694	4.802947802	4
735212.1771	12/09/2012 04:15	687	4.803765248	4
735212.1875	12/09/2012 04:30	687	4.804582694	4
735212.1979	12/09/2012 04:45	694	4.805400141	4
735212.2083	12/09/2012 05:00	694	4.806217587	4
735212.2188	12/09/2012 05:15	687	4.807035034	4
735212.2292	12/09/2012 05:30	694	4.80785248	4
735212.2396	12/09/2012 05:45	694	4.808669927	4
735212.25	12/09/2012 06:00	694	4.809487373	4
735212.2604	12/09/2012 06:15	694	4.81030482	3.9
735212.2708	12/09/2012 06:30	687	4.811122266	3.9
735212.2813	12/09/2012 06:45	694	4.811939713	3.9
735212.2917	12/09/2012 07:00	694	4.812757159	3.9
735212.3021	12/09/2012 07:15	694	4.813574605	3.8
735212.3125	12/09/2012 07:30	702	4.814392052	3.8
735212.3229	12/09/2012 07:45	702	4.815209498	3.8
735212.3333	12/09/2012 08:00	694	4.816026945	3.8
735212.3438	12/09/2012 08:15	702	4.816844391	3.8
735212.3542	12/09/2012 08:30	694	4.817661838	3.8
735212.3646	12/09/2012 08:45	702	4.818479284	3.7
735212.375	12/09/2012 09:00	702	4.819296731	3.7
735212.3854	12/09/2012 09:15	702	4.820114177	3.7
735212.3958	12/09/2012 09:30	702	4.820931623	3.6
735212.4063	12/09/2012 09:45	709	4.82174907	3.6
735212.4167	12/09/2012 10:00	709	4.822566516	3.5
735212.4271	12/09/2012 10:15	716	4.823383963	3.5
735212.4375	12/09/2012 10:30	709	4.824201409	3.5
735212.4479	12/09/2012 10:45	709	4.825018856	3.4
735212.4583	12/09/2012 11:00	716	4.825836302	3.4
735212.4688	12/09/2012 11:15	716	4.826653749	3.4
735212.4792	12/09/2012 11:30	716	4.827471195	3.4
735212.4896	12/09/2012 11:45	716	4.828288641	3.4
735212.5	12/09/2012 12:00	716	4.829106088	3.4
735212.5104	12/09/2012 12:15	723	4.829923534	3.4
735212.5208	12/09/2012 12:30	716	4.830740981	3.4
735212.5313	12/09/2012 12:45	723	4.831558427	3.4
735212.5417	12/09/2012 13:00	716	4.832375874	3.5
735212.5521	12/09/2012 13:15	723	4.83319332	3.5
735212.5625	12/09/2012 13:30	716	4.834010767	3.5
735212.5729	12/09/2012 13:45	716	4.834828213	3.5
735212.5833	12/09/2012 14:00	716	4.83564566	3.6
735212.5938	12/09/2012 14:15	723	4.836463106	3.6
735212.6042	12/09/2012 14:30	716	4.837280552	3.6
735212.6146	12/09/2012 14:45	716	4.838097999	3.6
735212.625	12/09/2012 15:00	723	4.838915445	3.6
735212.6354	12/09/2012 15:15	723	4.839732892	3.6
735212.6458	12/09/2012 15:30	716	4.840550338	3.6
735212.6563	12/09/2012 15:45	723	4.841367785	3.6
735212.6667	12/09/2012 16:00	716	4.842185231	3.6
735212.6771	12/09/2012 16:15	716	4.843002678	3.6
735212.6875	12/09/2012 16:30	716	4.843820124	3.6
735212.6979	12/09/2012 16:45	716	4.84463757	3.6
735212.7083	12/09/2012 17:00	716	4.845455017	3.6
735212.7188	12/09/2012 17:15	716	4.846272463	3.6
735212.7292	12/09/2012 17:30	723	4.84708991	3.6
735212.7396	12/09/2012 17:45	723	4.847907356	3.6
735212.75	12/09/2012 18:00	723	4.848724803	3.6
735212.7604	12/09/2012 18:15	716	4.849542249	3.6
735212.7708	12/09/2012 18:30	716	4.850359696	3.5
735212.7813	12/09/2012 18:45	716	4.851177142	3.5
735212.7917	12/09/2012 19:00	716	4.851994589	3.5
735212.8021	12/09/2012 19:15	716	4.852812035	3.5
735212.8125	12/09/2012 19:30	716	4.853629481	3.4
735212.8229	12/09/2012 19:45	723	4.854446928	3.4
735212.8333	12/09/2012 20:00	723	4.855264374	3.3
735212.8438	12/09/2012 20:15	723	4.856081821	3.3
735212.8542	12/09/2012 20:30	716	4.856899267	3.2
735212.8646	12/09/2012 20:45	716	4.857716714	3.2
735212.875	12/09/2012 21:00	716	4.85853416	3.1
735212.8854	12/09/2012 21:15	716	4.859351607	3.1
735212.8958	12/09/2012 21:30	723	4.860169053	3.1
735212.9063	12/09/2012 21:45	716	4.860986499	3
735212.9167	12/09/2012 22:00	716	4.861803946	3
735212.9271	12/09/2012 22:15	723	4.862621392	2.9
735212.9375	12/09/2012 22:30	716	4.863438839	2.9
735212.9479	12/09/2012 22:45	723	4.864256285	2.8
735212.9583	12/09/2012 23:00	723	4.865073732	2.8
735212.9688	12/09/2012 23:15	723	4.865891178	2.8
735212.9792	12/09/2012 23:30	716	4.866708625	2.7
735212.9896	12/09/2012 23:45	716	4.867526071	2.7
735213	12/10/2012 00:00	723	4.868343517	2.7
735213.0104	12/10/2012 00:15	723	4.869160964	2.6
735213.0208	12/10/2012 00:30	723	4.86997841	2.6
735213.0313	12/10/2012 00:45	723	4.870795857	2.6
735213.0417	12/10/2012 01:00	723	4.871613303	2.5
735213.0521	12/10/2012 01:15	716	4.87243075	2.5
735213.0625	12/10/2012 01:30	723	4.873248196	2.4
735213.0729	12/10/2012 01:45	716	4.874065643	2.4
735213.0833	12/10/2012 02:00	716	4.874883089	2.3
735213.0938	12/10/2012 02:15	716	4.875700536	2.3
735213.1042	12/10/2012 02:30	716	4.876517982	2.3
735213.1146	12/10/2012 02:45	723	4.877335428	2.2
735213.125	12/10/2012 03:00	716	4.878152875	2.2
735213.1354	12/10/2012 03:15	716	4.878970321	2.2
735213.1458	12/10/2012 03:30	723	4.879787768	2.1
735213.1563	12/10/2012 03:45	716	4.880605214	2.1
735213.1667	12/10/2012 04:00	716	4.881422661	2.1
735213.1771	12/10/2012 04:15	716	4.882240107	2.1
735213.1875	12/10/2012 04:30	716	4.883057554	2
735213.1979	12/10/2012 04:45	716	4.883875	2
735213.2083	12/10/2012 05:00	716	4.884692446	2
735213.2188	12/10/2012 05:15	709	4.885509893	2
735213.2292	12/10/2012 05:30	716	4.886327339	1.9
735213.2396	12/10/2012 05:45	716	4.887144786	1.9
735213.25	12/10/2012 06:00	709	4.887962232	1.8
735213.2604	12/10/2012 06:15	716	4.888779679	1.8
735213.2708	12/10/2012 06:30	709	4.889597125	1.8
735213.2813	12/10/2012 06:45	709	4.890414572	1.7
735213.2917	12/10/2012 07:00	716	4.891232018	1.6
735213.3021	12/10/2012 07:15	709	4.892049464	1.6
735213.3125	12/10/2012 07:30	709	4.892866911	1.5
735213.3229	12/10/2012 07:45	709	4.893684357	1.5
735213.3333	12/10/2012 08:00	709	4.894501804	1.4
735213.3438	12/10/2012 08:15	716	4.89531925	1.4
735213.3542	12/10/2012 08:30	709	4.896136697	1.3
735213.3646	12/10/2012 08:45	709	4.896954143	1.3
735213.375	12/10/2012 09:00	709	4.89777159	1.2
735213.3854	12/10/2012 09:15	702	4.898589036	1.2
735213.3958	12/10/2012 09:30	702	4.899406483	1.2
735213.4063	12/10/2012 09:45	709	4.900223929	1.2
735213.4167	12/10/2012 10:00	702	4.901041375	1.2
735213.4271	12/10/2012 10:15	702	4.901858822	1.2
735213.4375	12/10/2012 10:30	702	4.902676268	1.2
735213.4479	12/10/2012 10:45	709	4.903493715	1.2
735213.4583	12/10/2012 11:00	702	4.904311161	1.2
735213.4688	12/10/2012 11:15	702	4.905128608	1.2
735213.4792	12/10/2012 11:30	702	4.905946054	1.2
735213.4896	12/10/2012 11:45	702	4.906763501	1.3
735213.5	12/10/2012 12:00	694	4.907580947	1.3
735213.5104	12/10/2012 12:15	694	4.908398393	1.3
735213.5208	12/10/2012 12:30	702	4.90921584	1.3
735213.5313	12/10/2012 12:45	702	4.910033286	1.3
735213.5417	12/10/2012 13:00	702	4.910850733	1.3
735213.5521	12/10/2012 13:15	709	4.911668179	1.4
735213.5625	12/10/2012 13:30	709	4.912485626	1.4
735213.5729	12/10/2012 13:45	709	4.913303072	1.4
735213.5833	12/10/2012 14:00	716	4.914120519	1.5
735213.5938	12/10/2012 14:15	716	4.914937965	1.5
735213.6042	12/10/2012 14:30	716	4.915755411	1.5
735213.6146	12/10/2012 14:45	716	4.916572858	1.5
735213.625	12/10/2012 15:00	716	4.917390304	1.5
735213.6354	12/10/2012 15:15	716	4.918207751	1.5
735213.6458	12/10/2012 15:30	716	4.919025197	1.4
735213.6563	12/10/2012 15:45	716	4.919842644	1.4
735213.6667	12/10/2012 16:00	716	4.92066009	1.4
735213.6771	12/10/2012 16:15	723	4.921477537	1.3
735213.6875	12/10/2012 16:30	723	4.922294983	1.3
735213.6979	12/10/2012 16:45	716	4.92311243	1.2
735213.7083	12/10/2012 17:00	716	4.923929876	1.2
735213.7188	12/10/2012 17:15	716	4.924747322	1.1
735213.7292	12/10/2012 17:30	716	4.925564769	1.1
735213.7396	12/10/2012 17:45	716	4.926382215	1
735213.75	12/10/2012 18:00	716	4.927199662	0.9
735213.7604	12/10/2012 18:15	716	4.928017108	0.9
735213.7708	12/10/2012 18:30	709	4.928834555	0.8
735213.7813	12/10/2012 18:45	709	4.929652001	0.8
735213.7917	12/10/2012 19:00	709	4.930469448	0.7
735213.8021	12/10/2012 19:15	709	4.931286894	0.7
735213.8125	12/10/2012 19:30	716	4.93210434	0.6
735213.8229	12/10/2012 19:45	709	4.932921787	0.6
735213.8333	12/10/2012 20:00	709	4.933739233	0.5
735213.8438	12/10/2012 20:15	709	4.93455668	0.4
735213.8542	12/10/2012 20:30	709	4.935374126	0.4
735213.8646	12/10/2012 20:45	716	4.936191573	0.3
735213.875	12/10/2012 21:00	709	4.937009019	0.3
735213.8854	12/10/2012 21:15	709	4.937826466	0.3
735213.8958	12/10/2012 21:30	716	4.938643912	0.2
735213.9063	12/10/2012 21:45	709	4.939461359	0.2
735213.9167	12/10/2012 22:00	709	4.940278805	0.1
735213.9271	12/10/2012 22:15	716	4.941096251	0.1
735213.9375	12/10/2012 22:30	716	4.941913698	0.1
735213.9479	12/10/2012 22:45	716	4.942731144	0.1
735213.9583	12/10/2012 23:00	716	4.943548591	0.1
735213.9688	12/10/2012 23:15	716	4.944366037	0.1
735213.9792	12/10/2012 23:30	716	4.945183484	0.1
735213.9896	12/10/2012 23:45	716	4.94600093	0.1
735214	12/11/2012 00:00	709	4.946818377	0.1
735214.0104	12/11/2012 00:15	709	4.947635823	0.1
735214.0208	12/11/2012 00:30	709	4.948453269	0.1
735214.0313	12/11/2012 00:45	702	4.949270716	0.1
735214.0417	12/11/2012 01:00	709	4.950088162	0.1
735214.0521	12/11/2012 01:15	702	4.950905609	0.1
735214.0625	12/11/2012 01:30	702	4.951723055	0.1
735214.0729	12/11/2012 01:45	702	4.952540502	0.1
735214.0833	12/11/2012 02:00	702	4.953357948	0.1
735214.0938	12/11/2012 02:15	702	4.954175395	0.1
735214.1042	12/11/2012 02:30	709	4.954992841	0.1
735214.1146	12/11/2012 02:45	702	4.955810287	0.1
735214.125	12/11/2012 03:00	702	4.956627734	0.1
735214.1354	12/11/2012 03:15	702	4.95744518	0.1
735214.1458	12/11/2012 03:30	709	4.958262627	0.1
735214.1563	12/11/2012 03:45	702	4.959080073	0.1
735214.1667	12/11/2012 04:00	709	4.95989752	0.1
735214.1771	12/11/2012 04:15	709	4.960714966	0.1
735214.1875	12/11/2012 04:30	709	4.961532413	0.1
735214.1979	12/11/2012 04:45	702	4.962349859	0.1
735214.2083	12/11/2012 05:00	702	4.963167306	0.1
735214.2188	12/11/2012 05:15	702	4.963984752	0.1
735214.2292	12/11/2012 05:30	702	4.964802198	0.1
735214.2396	12/11/2012 05:45	709	4.965619645	0.1
735214.25	12/11/2012 06:00	709	4.966437091	0.1
735214.2604	12/11/2012 06:15	716	4.967254538	0.1
735214.2708	12/11/2012 06:30	716	4.968071984	0.1
735214.2813	12/11/2012 06:45	716	4.968889431	0.1
735214.2917	12/11/2012 07:00	716	4.969706877	0.1
735214.3021	12/11/2012 07:15	716	4.970524324	0.1
735214.3125	12/11/2012 07:30	723	4.97134177	0.1
735214.3229	12/11/2012 07:45	723	4.972159216	0.1
735214.3333	12/11/2012 08:00	716	4.972976663	0.1
735214.3438	12/11/2012 08:15	716	4.973794109	0.1
735214.3542	12/11/2012 08:30	723	4.974611556	0.1
735214.3646	12/11/2012 08:45	723	4.975429002	0.1
735214.375	12/11/2012 09:00	723	4.976246449	0.1
735214.3854	12/11/2012 09:15	731	4.977063895	0.1
735214.3958	12/11/2012 09:30	738	4.977881342	0.1
735214.4063	12/11/2012 09:45	745	4.978698788	0.1
735214.4167	12/11/2012 10:00	753	4.979516234	0.1
735214.4271	12/11/2012 10:15	760	4.980333681	0.1
735214.4375	12/11/2012 10:30	768	4.981151127	0.1
735214.4479	12/11/2012 10:45	775	4.981968574	0.1
735214.4583	12/11/2012 11:00	783	4.98278602	0.1
735214.4688	12/11/2012 11:15	790	4.983603467	0.1
735214.4792	12/11/2012 11:30	790	4.984420913	0.2
735214.4896	12/11/2012 11:45	790	4.98523836	0.2
735214.5	12/11/2012 12:00	790	4.986055806	0.3
735214.5104	12/11/2012 12:15	798	4.986873253	0.3
735214.5208	12/11/2012 12:30	790	4.987690699	0.3
735214.5313	12/11/2012 12:45	790	4.988508145	0.3
735214.5417	12/11/2012 13:00	790	4.989325592	0.3
735214.5521	12/11/2012 13:15	790	4.990143038	0.4
735214.5625	12/11/2012 13:30	790	4.990960485	0.4
735214.5729	12/11/2012 13:45	783	4.991777931	0.4
735214.5833	12/11/2012 14:00	783	4.992595378	0.4
735214.5938	12/11/2012 14:15	783	4.993412824	0.4
735214.6042	12/11/2012 14:30	775	4.994230271	0.4
735214.6146	12/11/2012 14:45	775	4.995047717	0.4
735214.625	12/11/2012 15:00	768	4.995865163	0.4
735214.6354	12/11/2012 15:15	768	4.99668261	0.4
735214.6458	12/11/2012 15:30	768	4.997500056	0.4
735214.6563	12/11/2012 15:45	760	4.998317503	0.4
735214.6667	12/11/2012 16:00	753	4.999134949	0.4
735214.6771	12/11/2012 16:15	753	4.999952396	0.4
735214.6875	12/11/2012 16:30	745	5.000769842	0.4
735214.6979	12/11/2012 16:45	738	5.001587289	0.3
735214.7083	12/11/2012 17:00	738	5.002404735	0.3
735214.7188	12/11/2012 17:15	731	5.003222182	0.3
735214.7292	12/11/2012 17:30	731	5.004039628	0.3
735214.7396	12/11/2012 17:45	731	5.004857074	0.2
735214.75	12/11/2012 18:00	731	5.005674521	0.2
735214.7604	12/11/2012 18:15	723	5.006491967	0.2
735214.7708	12/11/2012 18:30	723	5.007309414	0.2
735214.7813	12/11/2012 18:45	716	5.00812686	0.1
735214.7917	12/11/2012 19:00	716	5.008944307	0.1
735214.8021	12/11/2012 19:15	716	5.009761753	0.1
735214.8125	12/11/2012 19:30	716	5.0105792	0.1
735214.8229	12/11/2012 19:45	709	5.011396646	0.1
735214.8333	12/11/2012 20:00	709	5.012214092	0.1
735214.8438	12/11/2012 20:15	702	5.013031539	0.1
735214.8542	12/11/2012 20:30	709	5.013848985	0.1
735214.8646	12/11/2012 20:45	702	5.014666432	0.1
735214.875	12/11/2012 21:00	702	5.015483878	0.2
735214.8854	12/11/2012 21:15	702	5.016301325	0.2
735214.8958	12/11/2012 21:30	694	5.017118771	0.2
735214.9063	12/11/2012 21:45	694	5.017936218	0.1
735214.9167	12/11/2012 22:00	694	5.018753664	0.2
735214.9271	12/11/2012 22:15	702	5.01957111	0.2
735214.9375	12/11/2012 22:30	702	5.020388557	0.2
735214.9479	12/11/2012 22:45	702	5.021206003	0.2
735214.9583	12/11/2012 23:00	694	5.02202345	0.2
735214.9688	12/11/2012 23:15	694	5.022840896	0.2
735214.9792	12/11/2012 23:30	694	5.023658343	0.2
735214.9896	12/11/2012 23:45	687	5.024475789	0.2
735215	12/12/2012 00:00	694	5.025293236	0.1
735215.0104	12/12/2012 00:15	694	5.026110682	0.1
735215.0208	12/12/2012 00:30	694	5.026928129	0.1
735215.0313	12/12/2012 00:45	687	5.027745575	0.1
735215.0417	12/12/2012 01:00	687	5.028563021	0.1
735215.0521	12/12/2012 01:15	687	5.029380468	0.1
735215.0625	12/12/2012 01:30	687	5.030197914	0.1
735215.0729	12/12/2012 01:45	687	5.031015361	0.1
735215.0833	12/12/2012 02:00	694	5.031832807	0.1
735215.0938	12/12/2012 02:15	694	5.032650254	0.1
735215.1042	12/12/2012 02:30	694	5.0334677	0.1
735215.1146	12/12/2012 02:45	694	5.034285147	0.1
735215.125	12/12/2012 03:00	702	5.035102593	0.1
735215.1354	12/12/2012 03:15	702	5.035920039	0.1
735215.1458	12/12/2012 03:30	702	5.036737486	0.1
735215.1563	12/12/2012 03:45	702	5.037554932	0.1
735215.1667	12/12/2012 04:00	702	5.038372379	0.1
735215.1771	12/12/2012 04:15	702	5.039189825	0.1
735215.1875	12/12/2012 04:30	702	5.040007272	0.1
735215.1979	12/12/2012 04:45	709	5.040824718	0.1
735215.2083	12/12/2012 05:00	709	5.041642165	0.1
735215.2188	12/12/2012 05:15	709	5.042459611	0.1
735215.2292	12/12/2012 05:30	716	5.043277057	0.1
735215.2396	12/12/2012 05:45	716	5.044094504	0.1
735215.25	12/12/2012 06:00	723	5.04491195	0.1
735215.2604	12/12/2012 06:15	731	5.045729397	0.1
735215.2708	12/12/2012 06:30	731	5.046546843	0.1
735215.2813	12/12/2012 06:45	738	5.04736429	0.1
735215.2917	12/12/2012 07:00	738	5.048181736	0.1
735215.3021	12/12/2012 07:15	738	5.048999183	0.1
735215.3125	12/12/2012 07:30	738	5.049816629	0.1
735215.3229	12/12/2012 07:45	738	5.050634076	0.1
735215.3333	12/12/2012 08:00	738	5.051451522	0.1
735215.3438	12/12/2012 08:15	745	5.052268968	0.1
735215.3542	12/12/2012 08:30	745	5.053086415	0.1
735215.3646	12/12/2012 08:45	745	5.053903861	0.1
735215.375	12/12/2012 09:00	745	5.054721308	0.1
735215.3854	12/12/2012 09:15	753	5.055538754	0.1
735215.3958	12/12/2012 09:30	753	5.056356201	0.1
735215.4063	12/12/2012 09:45	753	5.057173647	0.1
735215.4167	12/12/2012 10:00	745	5.057991094	0.1
735215.4271	12/12/2012 10:15	753	5.05880854	0.1
735215.4375	12/12/2012 10:30	745	5.059625986	0.3
735215.4479	12/12/2012 10:45	745	5.060443433	0.3
735215.4583	12/12/2012 11:00	738	5.061260879	0.4
735215.4688	12/12/2012 11:15	745	5.062078326	0.4
735215.4792	12/12/2012 11:30	753	5.062895772	0.5
735215.4896	12/12/2012 11:45	753	5.063713219	0.5
735215.5	12/12/2012 12:00	760	5.064530665	0.6
735215.5104	12/12/2012 12:15	753	5.065348112	0.6
735215.5208	12/12/2012 12:30	760	5.066165558	0.7
735215.5313	12/12/2012 12:45	768	5.066983005	0.8
735215.5417	12/12/2012 13:00	768	5.067800451	0.9
735215.5521	12/12/2012 13:15	775	5.068617897	0.9
735215.5625	12/12/2012 13:30	768	5.069435344	1
735215.5729	12/12/2012 13:45	768	5.07025279	1.1
735215.5833	12/12/2012 14:00	775	5.071070237	1.2
735215.5938	12/12/2012 14:15	775	5.071887683	1.2
735215.6042	12/12/2012 14:30	775	5.07270513	1.2
735215.6146	12/12/2012 14:45	768	5.073522576	1.2
735215.625	12/12/2012 15:00	775	5.074340023	1.2
735215.6354	12/12/2012 15:15	768	5.075157469	1.3
735215.6458	12/12/2012 15:30	768	5.075974915	1.2
735215.6563	12/12/2012 15:45	775	5.076792362	1.2
735215.6667	12/12/2012 16:00	775	5.077609808	1.1
735215.6771	12/12/2012 16:15	768	5.078427255	1.1
735215.6875	12/12/2012 16:30	775	5.079244701	1
735215.6979	12/12/2012 16:45	768	5.080062148	1
735215.7083	12/12/2012 17:00	775	5.080879594	1
735215.7188	12/12/2012 17:15	768	5.081697041	0.9
735215.7292	12/12/2012 17:30	775	5.082514487	0.8
735215.7396	12/12/2012 17:45	760	5.083331933	0.8
735215.75	12/12/2012 18:00	768	5.08414938	0.7
735215.7604	12/12/2012 18:15	760	5.084966826	0.6
735215.7708	12/12/2012 18:30	760	5.085784273	0.6
735215.7813	12/12/2012 18:45	753	5.086601719	0.6
735215.7917	12/12/2012 19:00	753	5.087419166	0.6
735215.8021	12/12/2012 19:15	745	5.088236612	0.6
735215.8125	12/12/2012 19:30	745	5.089054059	0.6
735215.8229	12/12/2012 19:45	738	5.089871505	0.6
735215.8333	12/12/2012 20:00	738	5.090688952	0.6
735215.8438	12/12/2012 20:15	731	5.091506398	0.6
735215.8542	12/12/2012 20:30	723	5.092323844	0.6
735215.8646	12/12/2012 20:45	731	5.093141291	0.6
735215.875	12/12/2012 21:00	723	5.093958737	0.6
735215.8854	12/12/2012 21:15	716	5.094776184	0.6
735215.8958	12/12/2012 21:30	716	5.09559363	0.6
735215.9063	12/12/2012 21:45	716	5.096411077	0.6
735215.9167	12/12/2012 22:00	716	5.097228523	0.6
735215.9271	12/12/2012 22:15	709	5.09804597	0.6
735215.9375	12/12/2012 22:30	709	5.098863416	0.6
735215.9479	12/12/2012 22:45	702	5.099680862	0.6
735215.9583	12/12/2012 23:00	709	5.100498309	0.5
735215.9688	12/12/2012 23:15	702	5.101315755	0.5
735215.9792	12/12/2012 23:30	702	5.102133202	0.5
735215.9896	12/12/2012 23:45	702	5.102950648	0.5
735216	12/13/2012 00:00	702	5.103768095	0.5
735216.0104	12/13/2012 00:15	694	5.104585541	0.4
735216.0208	12/13/2012 00:30	694	5.105402988	0.4
735216.0313	12/13/2012 00:45	694	5.106220434	0.4
735216.0417	12/13/2012 01:00	694	5.10703788	0.4
735216.0521	12/13/2012 01:15	694	5.107855327	0.4
735216.0625	12/13/2012 01:30	694	5.108672773	0.4
735216.0729	12/13/2012 01:45	687	5.10949022	0.4
735216.0833	12/13/2012 02:00	687	5.110307666	0.4
735216.0938	12/13/2012 02:15	694	5.111125113	0.4
735216.1042	12/13/2012 02:30	687	5.111942559	0.3
735216.1146	12/13/2012 02:45	687	5.112760006	0.3
735216.125	12/13/2012 03:00	687	5.113577452	0.3
735216.1354	12/13/2012 03:15	680	5.114394899	0.3
735216.1458	12/13/2012 03:30	680	5.115212345	0.3
735216.1563	12/13/2012 03:45	680	5.116029791	0.3
735216.1667	12/13/2012 04:00	680	5.116847238	0.3
735216.1771	12/13/2012 04:15	680	5.117664684	0.3
735216.1875	12/13/2012 04:30	673	5.118482131	0.2
735216.1979	12/13/2012 04:45	680	5.119299577	0.2
735216.2083	12/13/2012 05:00	680	5.120117024	0.2
735216.2188	12/13/2012 05:15	680	5.12093447	0.2
735216.2292	12/13/2012 05:30	673	5.121751917	0.2
735216.2396	12/13/2012 05:45	680	5.122569363	0.1
735216.25	12/13/2012 06:00	680	5.123386809	0.1
735216.2604	12/13/2012 06:15	673	5.124204256	0.1
735216.2708	12/13/2012 06:30	673	5.125021702	0.1
735216.2813	12/13/2012 06:45	666	5.125839149	0.1
735216.2917	12/13/2012 07:00	666	5.126656595	0.1
735216.3021	12/13/2012 07:15	659	5.127474042	0.1
735216.3125	12/13/2012 07:30	652	5.128291488	0.1
735216.3229	12/13/2012 07:45	652	5.129108935	0.1
735216.3333	12/13/2012 08:00	645	5.129926381	0.1
735216.3438	12/13/2012 08:15	652	5.130743828	0.1
735216.3542	12/13/2012 08:30	652	5.131561274	0.1
735216.3646	12/13/2012 08:45	645	5.13237872	0.1
735216.375	12/13/2012 09:00	638	5.133196167	0.1
735216.3854	12/13/2012 09:15	638	5.134013613	0.2
735216.3958	12/13/2012 09:30	638	5.13483106	0.2
735216.4063	12/13/2012 09:45	645	5.135648506	0.2
735216.4167	12/13/2012 10:00	645	5.136465953	0.3
735216.4271	12/13/2012 10:15	645	5.137283399	0.3
735216.4375	12/13/2012 10:30	645	5.138100846	0.4
735216.4479	12/13/2012 10:45	652	5.138918292	0.5
735216.4583	12/13/2012 11:00	659	5.139735738	0.6
735216.4688	12/13/2012 11:15	666	5.140553185	0.7
735216.4792	12/13/2012 11:30	680	5.141370631	0.8
735216.4896	12/13/2012 11:45	673	5.142188078	0.8
735216.5	12/13/2012 12:00	687	5.143005524	1
735216.5104	12/13/2012 12:15	702	5.143822971	1.1
735216.5208	12/13/2012 12:30	702	5.144640417	1.2
735216.5313	12/13/2012 12:45	694	5.145457864	1.4
735216.5417	12/13/2012 13:00	709	5.14627531	1.5
735216.5521	12/13/2012 13:15	709	5.147092756	1.6
735216.5625	12/13/2012 13:30	709	5.147910203	1.7
735216.5729	12/13/2012 13:45	709	5.148727649	1.8
735216.5833	12/13/2012 14:00	709	5.149545096	1.9
735216.5938	12/13/2012 14:15	709	5.150362542	2
735216.6042	12/13/2012 14:30	709	5.151179989	2
735216.6146	12/13/2012 14:45	709	5.151997435	2.1
735216.625	12/13/2012 15:00	709	5.152814882	2.1
735216.6354	12/13/2012 15:15	694	5.153632328	2.2
735216.6458	12/13/2012 15:30	694	5.154449775	2.2
735216.6563	12/13/2012 15:45	702	5.155267221	2.2
735216.6667	12/13/2012 16:00	694	5.156084667	2.2
735216.6771	12/13/2012 16:15	694	5.156902114	2.2
735216.6875	12/13/2012 16:30	694	5.15771956	2.1
735216.6979	12/13/2012 16:45	687	5.158537007	2.1
735216.7083	12/13/2012 17:00	687	5.159354453	2.1
735216.7188	12/13/2012 17:15	687	5.1601719	2
735216.7292	12/13/2012 17:30	687	5.160989346	2
735216.7396	12/13/2012 17:45	680	5.161806793	2
735216.75	12/13/2012 18:00	673	5.162624239	1.9
735216.7604	12/13/2012 18:15	673	5.163441685	1.9
735216.7708	12/13/2012 18:30	673	5.164259132	1.9
735216.7813	12/13/2012 18:45	673	5.165076578	1.8
735216.7917	12/13/2012 19:00	673	5.165894025	1.8
735216.8021	12/13/2012 19:15	666	5.166711471	1.8
735216.8125	12/13/2012 19:30	666	5.167528918	1.8
735216.8229	12/13/2012 19:45	666	5.168346364	1.8
735216.8333	12/13/2012 20:00	659	5.169163811	1.8
735216.8438	12/13/2012 20:15	652	5.169981257	1.7
735216.8542	12/13/2012 20:30	659	5.170798703	1.7
735216.8646	12/13/2012 20:45	652	5.17161615	1.7
735216.875	12/13/2012 21:00	652	5.172433596	1.7
735216.8854	12/13/2012 21:15	652	5.173251043	1.6
735216.8958	12/13/2012 21:30	652	5.174068489	1.6
735216.9063	12/13/2012 21:45	652	5.174885936	1.6
735216.9167	12/13/2012 22:00	652	5.175703382	1.6
735216.9271	12/13/2012 22:15	652	5.176520829	1.6
735216.9375	12/13/2012 22:30	645	5.177338275	1.5
735216.9479	12/13/2012 22:45	652	5.178155722	1.5
735216.9583	12/13/2012 23:00	652	5.178973168	1.5
735216.9688	12/13/2012 23:15	645	5.179790614	1.4
735216.9792	12/13/2012 23:30	645	5.180608061	1.4
735216.9896	12/13/2012 23:45	645	5.181425507	1.4
735217	12/14/2012 00:00	638	5.182242954	1.4
735217.0104	12/14/2012 00:15	638	5.1830604	1.4
735217.0208	12/14/2012 00:30	638	5.183877847	1.3
735217.0313	12/14/2012 00:45	638	5.184695293	1.3
735217.0417	12/14/2012 01:00	638	5.18551274	1.3
735217.0521	12/14/2012 01:15	638	5.186330186	1.3
735217.0625	12/14/2012 01:30	638	5.187147632	1.2
735217.0729	12/14/2012 01:45	638	5.187965079	1.2
735217.0833	12/14/2012 02:00	638	5.188782525	1.2
735217.0938	12/14/2012 02:15	631	5.189599972	1.2
735217.1042	12/14/2012 02:30	631	5.190417418	1.2
735217.1146	12/14/2012 02:45	631	5.191234865	1.2
735217.125	12/14/2012 03:00	631	5.192052311	1.1
735217.1354	12/14/2012 03:15	625	5.192869758	1.1
735217.1458	12/14/2012 03:30	631	5.193687204	1.1
735217.1563	12/14/2012 03:45	631	5.194504651	1
735217.1667	12/14/2012 04:00	631	5.195322097	1
735217.1771	12/14/2012 04:15	625	5.196139543	1
735217.1875	12/14/2012 04:30	631	5.19695699	0.9
735217.1979	12/14/2012 04:45	625	5.197774436	0.9
735217.2083	12/14/2012 05:00	625	5.198591883	0.9
735217.2188	12/14/2012 05:15	625	5.199409329	0.9
735217.2292	12/14/2012 05:30	625	5.200226776	0.8
735217.2396	12/14/2012 05:45	625	5.201044222	0.8
735217.25	12/14/2012 06:00	625	5.201861669	0.8
735217.2604	12/14/2012 06:15	625	5.202679115	0.7
735217.2708	12/14/2012 06:30	625	5.203496561	0.7
735217.2813	12/14/2012 06:45	625	5.204314008	0.6
735217.2917	12/14/2012 07:00	625	5.205131454	0.6
735217.3021	12/14/2012 07:15	625	5.205948901	0.6
735217.3125	12/14/2012 07:30	625	5.206766347	0.5
735217.3229	12/14/2012 07:45	625	5.207583794	0.5
735217.3333	12/14/2012 08:00	618	5.20840124	0.4
735217.3438	12/14/2012 08:15	625	5.209218687	0.4
735217.3542	12/14/2012 08:30	625	5.210036133	0.4
735217.3646	12/14/2012 08:45	625	5.210853579	0.4
735217.375	12/14/2012 09:00	625	5.211671026	0.4
735217.3854	12/14/2012 09:15	631	5.212488472	0.4
735217.3958	12/14/2012 09:30	631	5.213305919	0.4
735217.4063	12/14/2012 09:45	631	5.214123365	0.5
735217.4167	12/14/2012 10:00	638	5.214940812	0.6
735217.4271	12/14/2012 10:15	631	5.215758258	0.6
735217.4375	12/14/2012 10:30	631	5.216575705	0.7
735217.4479	12/14/2012 10:45	631	5.217393151	0.8
735217.4583	12/14/2012 11:00	638	5.218210598	0.9
735217.4688	12/14/2012 11:15	638	5.219028044	1
735217.4792	12/14/2012 11:30	638	5.21984549	1.2
735217.4896	12/14/2012 11:45	638	5.220662937	1.3
735217.5	12/14/2012 12:00	638	5.221480383	1.4
735217.5104	12/14/2012 12:15	638	5.22229783	1.6
735217.5208	12/14/2012 12:30	638	5.223115276	1.7
735217.5313	12/14/2012 12:45	638	5.223932723	1.8
735217.5417	12/14/2012 13:00	638	5.224750169	1.9
735217.5521	12/14/2012 13:15	638	5.225567616	2.1
735217.5625	12/14/2012 13:30	638	5.226385062	2.1
735217.5729	12/14/2012 13:45	638	5.227202508	2.2
735217.5833	12/14/2012 14:00	645	5.228019955	2.3
735217.5938	12/14/2012 14:15	645	5.228837401	2.4
735217.6042	12/14/2012 14:30	638	5.229654848	2.5
735217.6146	12/14/2012 14:45	645	5.230472294	2.6
735217.625	12/14/2012 15:00	638	5.231289741	2.6
735217.6354	12/14/2012 15:15	645	5.232107187	2.6
735217.6458	12/14/2012 15:30	638	5.232924634	2.6
735217.6563	12/14/2012 15:45	645	5.23374208	2.6
735217.6667	12/14/2012 16:00	638	5.234559526	2.6
735217.6771	12/14/2012 16:15	645	5.235376973	2.6
735217.6875	12/14/2012 16:30	638	5.236194419	2.6
735217.6979	12/14/2012 16:45	645	5.237011866	2.6
735217.7083	12/14/2012 17:00	645	5.237829312	2.6
735217.7188	12/14/2012 17:15	645	5.238646759	2.6
735217.7292	12/14/2012 17:30	638	5.239464205	2.6
735217.7396	12/14/2012 17:45	645	5.240281652	2.6
735217.75	12/14/2012 18:00	645	5.241099098	2.6
735217.7604	12/14/2012 18:15	645	5.241916545	2.6
735217.7708	12/14/2012 18:30	638	5.242733991	2.6
735217.7813	12/14/2012 18:45	638	5.243551437	2.6
735217.7917	12/14/2012 19:00	638	5.244368884	2.6
735217.8021	12/14/2012 19:15	638	5.24518633	2.6
735217.8125	12/14/2012 19:30	645	5.246003777	2.7
735217.8229	12/14/2012 19:45	645	5.246821223	2.7
735217.8333	12/14/2012 20:00	638	5.24763867	2.7
735217.8438	12/14/2012 20:15	645	5.248456116	2.7
735217.8542	12/14/2012 20:30	638	5.249273563	2.7
735217.8646	12/14/2012 20:45	638	5.250091009	2.7
735217.875	12/14/2012 21:00	638	5.250908455	2.8
735217.8854	12/14/2012 21:15	638	5.251725902	2.8
735217.8958	12/14/2012 21:30	638	5.252543348	2.8
735217.9063	12/14/2012 21:45	638	5.253360795	2.8
735217.9167	12/14/2012 22:00	638	5.254178241	2.8
735217.9271	12/14/2012 22:15	638	5.254995688	2.9
735217.9375	12/14/2012 22:30	638	5.255813134	2.9
735217.9479	12/14/2012 22:45	638	5.256630581	2.9
735217.9583	12/14/2012 23:00	638	5.257448027	2.9
735217.9688	12/14/2012 23:15	638	5.258265474	3
735217.9792	12/14/2012 23:30	638	5.25908292	3
735217.9896	12/14/2012 23:45	638	5.259900366	3
735218	12/15/2012 00:00	638	5.260717813	3
735218.0104	12/15/2012 00:15	638	5.261535259	3.1
735218.0208	12/15/2012 00:30	638	5.262352706	3.1
735218.0313	12/15/2012 00:45	638	5.263170152	3.1
735218.0417	12/15/2012 01:00	638	5.263987599	3.1
735218.0521	12/15/2012 01:15	638	5.264805045	3.2
735218.0625	12/15/2012 01:30	638	5.265622492	3.2
735218.0729	12/15/2012 01:45	638	5.266439938	3.2
735218.0833	12/15/2012 02:00	645	5.267257384	3.2
735218.0938	12/15/2012 02:15	645	5.268074831	3.3
735218.1042	12/15/2012 02:30	638	5.268892277	3.3
735218.1146	12/15/2012 02:45	645	5.269709724	3.3
735218.125	12/15/2012 03:00	645	5.27052717	3.3
735218.1354	12/15/2012 03:15	645	5.271344617	3.4
735218.1458	12/15/2012 03:30	652	5.272162063	3.4
735218.1563	12/15/2012 03:45	645	5.27297951	3.4
735218.1667	12/15/2012 04:00	652	5.273796956	3.4
735218.1771	12/15/2012 04:15	645	5.274614402	3.4
735218.1875	12/15/2012 04:30	652	5.275431849	3.4
735218.1979	12/15/2012 04:45	638	5.276249295	3.5
735218.2083	12/15/2012 05:00	659	5.277066742	3.5
735218.2188	12/15/2012 05:15	659	5.277884188	3.5
735218.2292	12/15/2012 05:30	659	5.278701635	3.5
735218.2396	12/15/2012 05:45	666	5.279519081	3.5
735218.25	12/15/2012 06:00	659	5.280336528	3.5
735218.2604	12/15/2012 06:15	666	5.281153974	3.5
735218.2708	12/15/2012 06:30	659	5.281971421	3.5
735218.2813	12/15/2012 06:45	659	5.282788867	3.5
735218.2917	12/15/2012 07:00	659	5.283606313	3.5
735218.3021	12/15/2012 07:15	666	5.28442376	3.5
735218.3125	12/15/2012 07:30	666	5.285241206	3.5
735218.3229	12/15/2012 07:45	666	5.286058653	3.5
735218.3333	12/15/2012 08:00	659	5.286876099	3.5
735218.3438	12/15/2012 08:15	666	5.287693546	3.5
735218.3542	12/15/2012 08:30	666	5.288510992	3.5
735218.3646	12/15/2012 08:45	666	5.289328439	3.6
735218.375	12/15/2012 09:00	666	5.290145885	3.6
735218.3854	12/15/2012 09:15	666	5.290963331	3.6
735218.3958	12/15/2012 09:30	666	5.291780778	3.6
735218.4063	12/15/2012 09:45	666	5.292598224	3.6
735218.4167	12/15/2012 10:00	673	5.293415671	3.7
735218.4271	12/15/2012 10:15	673	5.294233117	3.7
735218.4375	12/15/2012 10:30	673	5.295050564	3.7
735218.4479	12/15/2012 10:45	673	5.29586801	3.8
735218.4583	12/15/2012 11:00	673	5.296685457	3.8
735218.4688	12/15/2012 11:15	680	5.297502903	3.8
735218.4792	12/15/2012 11:30	673	5.298320349	3.8
735218.4896	12/15/2012 11:45	673	5.299137796	3.9
735218.5	12/15/2012 12:00	680	5.299955242	3.9
735218.5104	12/15/2012 12:15	680	5.300772689	4
735218.5208	12/15/2012 12:30	680	5.301590135	4
735218.5313	12/15/2012 12:45	680	5.302407582	4.1
735218.5417	12/15/2012 13:00	687	5.303225028	4.1
735218.5521	12/15/2012 13:15	687	5.304042475	4.2
735218.5625	12/15/2012 13:30	687	5.304859921	4.2
735218.5729	12/15/2012 13:45	687	5.305677368	4.3
735218.5833	12/15/2012 14:00	687	5.306494814	4.3
735218.5938	12/15/2012 14:15	687	5.30731226	4.4
735218.6042	12/15/2012 14:30	687	5.308129707	4.4
735218.6146	12/15/2012 14:45	687	5.308947153	4.4
735218.625	12/15/2012 15:00	687	5.3097646	4.5
735218.6354	12/15/2012 15:15	687	5.310582046	4.5
735218.6458	12/15/2012 15:30	687	5.311399493	4.5
735218.6563	12/15/2012 15:45	687	5.312216939	4.6
735218.6667	12/15/2012 16:00	687	5.313034386	4.6
735218.6771	12/15/2012 16:15	694	5.313851832	4.6
735218.6875	12/15/2012 16:30	694	5.314669278	4.6
735218.6979	12/15/2012 16:45	694	5.315486725	4.6
735218.7083	12/15/2012 17:00	694	5.316304171	4.6
735218.7188	12/15/2012 17:15	694	5.317121618	4.6
735218.7292	12/15/2012 17:30	694	5.317939064	4.6
735218.7396	12/15/2012 17:45	694	5.318756511	4.6
735218.75	12/15/2012 18:00	694	5.319573957	4.7
735218.7604	12/15/2012 18:15	694	5.320391404	4.7
735218.7708	12/15/2012 18:30	694	5.32120885	4.7
735218.7813	12/15/2012 18:45	694	5.322026297	4.7
735218.7917	12/15/2012 19:00	694	5.322843743	4.7
735218.8021	12/15/2012 19:15	702	5.323661189	4.7
735218.8125	12/15/2012 19:30	694	5.324478636	4.7
735218.8229	12/15/2012 19:45	694	5.325296082	4.8
735218.8333	12/15/2012 20:00	702	5.326113529	4.8
735218.8438	12/15/2012 20:15	702	5.326930975	4.8
735218.8542	12/15/2012 20:30	702	5.327748422	4.8
735218.8646	12/15/2012 20:45	702	5.328565868	4.8
735218.875	12/15/2012 21:00	702	5.329383315	4.8
735218.8854	12/15/2012 21:15	702	5.330200761	4.8
735218.8958	12/15/2012 21:30	702	5.331018207	4.9
735218.9063	12/15/2012 21:45	702	5.331835654	4.9
735218.9167	12/15/2012 22:00	702	5.3326531	4.9
735218.9271	12/15/2012 22:15	702	5.333470547	4.9
735218.9375	12/15/2012 22:30	702	5.334287993	4.9
735218.9479	12/15/2012 22:45	702	5.33510544	4.9
735218.9583	12/15/2012 23:00	702	5.335922886	4.9
735218.9688	12/15/2012 23:15	709	5.336740333	4.9
735218.9792	12/15/2012 23:30	702	5.337557779	4.9
735218.9896	12/15/2012 23:45	702	5.338375225	4.9
735219	12/16/2012 00:00	702	5.339192672	4.9
735219.0104	12/16/2012 00:15	702	5.340010118	5
735219.0208	12/16/2012 00:30	709	5.340827565	5
735219.0313	12/16/2012 00:45	709	5.341645011	5
735219.0417	12/16/2012 01:00	709	5.342462458	5
735219.0521	12/16/2012 01:15	702	5.343279904	5
735219.0625	12/16/2012 01:30	709	5.344097351	5
735219.0729	12/16/2012 01:45	709	5.344914797	5
735219.0833	12/16/2012 02:00	702	5.345732244	5
735219.0938	12/16/2012 02:15	709	5.34654969	5
735219.1042	12/16/2012 02:30	709	5.347367136	5
735219.1146	12/16/2012 02:45	709	5.348184583	5
735219.125	12/16/2012 03:00	709	5.349002029	5
735219.1354	12/16/2012 03:15	702	5.349819476	5
735219.1458	12/16/2012 03:30	709	5.350636922	4.9
735219.1563	12/16/2012 03:45	709	5.351454369	4.9
735219.1667	12/16/2012 04:00	709	5.352271815	4.9
735219.1771	12/16/2012 04:15	709	5.353089262	4.9
735219.1875	12/16/2012 04:30	709	5.353906708	4.9
735219.1979	12/16/2012 04:45	709	5.354724154	4.9
735219.2083	12/16/2012 05:00	709	5.355541601	4.8
735219.2188	12/16/2012 05:15	709	5.356359047	4.8
735219.2292	12/16/2012 05:30	716	5.357176494	4.8
735219.2396	12/16/2012 05:45	709	5.35799394	4.8
735219.25	12/16/2012 06:00	709	5.358811387	4.8
735219.2604	12/16/2012 06:15	709	5.359628833	4.8
735219.2708	12/16/2012 06:30	709	5.36044628	4.7
735219.2813	12/16/2012 06:45	709	5.361263726	4.7
735219.2917	12/16/2012 07:00	716	5.362081172	4.7
735219.3021	12/16/2012 07:15	716	5.362898619	4.7
735219.3125	12/16/2012 07:30	716	5.363716065	4.7
735219.3229	12/16/2012 07:45	716	5.364533512	4.6
735219.3333	12/16/2012 08:00	716	5.365350958	4.6
735219.3438	12/16/2012 08:15	716	5.366168405	4.6
735219.3542	12/16/2012 08:30	716	5.366985851	4.6
735219.3646	12/16/2012 08:45	716	5.367803298	4.6
735219.375	12/16/2012 09:00	709	5.368620744	4.6
735219.3854	12/16/2012 09:15	716	5.369438191	4.6
735219.3958	12/16/2012 09:30	716	5.370255637	4.6
735219.4063	12/16/2012 09:45	716	5.371073083	4.6
735219.4167	12/16/2012 10:00	716	5.37189053	4.6
735219.4271	12/16/2012 10:15	716	5.372707976	4.6
735219.4375	12/16/2012 10:30	716	5.373525423	4.6
735219.4479	12/16/2012 10:45	716	5.374342869	4.6
735219.4583	12/16/2012 11:00	716	5.375160316	4.6
735219.4688	12/16/2012 11:15	716	5.375977762	4.6
735219.4792	12/16/2012 11:30	709	5.376795209	4.6
735219.4896	12/16/2012 11:45	716	5.377612655	4.7
735219.5	12/16/2012 12:00	716	5.378430101	4.7
735219.5104	12/16/2012 12:15	723	5.379247548	4.7
735219.5208	12/16/2012 12:30	723	5.380064994	4.7
735219.5313	12/16/2012 12:45	723	5.380882441	4.7
735219.5417	12/16/2012 13:00	723	5.381699887	4.7
735219.5521	12/16/2012 13:15	723	5.382517334	4.7
735219.5625	12/16/2012 13:30	723	5.38333478	4.7
735219.5729	12/16/2012 13:45	723	5.384152227	4.7
735219.5833	12/16/2012 14:00	723	5.384969673	4.6
735219.5938	12/16/2012 14:15	723	5.38578712	4.7
735219.6042	12/16/2012 14:30	723	5.386604566	4.7
735219.6146	12/16/2012 14:45	723	5.387422012	4.7
735219.625	12/16/2012 15:00	731	5.388239459	4.7
735219.6354	12/16/2012 15:15	731	5.389056905	4.7
735219.6458	12/16/2012 15:30	731	5.389874352	4.7
735219.6563	12/16/2012 15:45	731	5.390691798	4.7
735219.6667	12/16/2012 16:00	738	5.391509245	4.7
735219.6771	12/16/2012 16:15	738	5.392326691	4.7
735219.6875	12/16/2012 16:30	738	5.393144138	4.7
735219.6979	12/16/2012 16:45	738	5.393961584	4.6
735219.7083	12/16/2012 17:00	738	5.39477903	4.6
735219.7188	12/16/2012 17:15	745	5.395596477	4.6
735219.7292	12/16/2012 17:30	738	5.396413923	4.5
735219.7396	12/16/2012 17:45	738	5.39723137	4.5
735219.75	12/16/2012 18:00	745	5.398048816	4.5
735219.7604	12/16/2012 18:15	745	5.398866263	4.5
735219.7708	12/16/2012 18:30	745	5.399683709	4.4
735219.7813	12/16/2012 18:45	745	5.400501156	4.4
735219.7917	12/16/2012 19:00	745	5.401318602	4.4
735219.8021	12/16/2012 19:15	745	5.402136048	4.4
735219.8125	12/16/2012 19:30	745	5.402953495	4.3
735219.8229	12/16/2012 19:45	745	5.403770941	4.3
735219.8333	12/16/2012 20:00	753	5.404588388	4.3
735219.8438	12/16/2012 20:15	753	5.405405834	4.3
735219.8542	12/16/2012 20:30	753	5.406223281	4.2
735219.8646	12/16/2012 20:45	760	5.407040727	4.2
735219.875	12/16/2012 21:00	753	5.407858174	4.2
735219.8854	12/16/2012 21:15	753	5.40867562	4.2
735219.8958	12/16/2012 21:30	760	5.409493067	4.2
735219.9063	12/16/2012 21:45	768	5.410310513	4.1
735219.9167	12/16/2012 22:00	760	5.411127959	4.1
735219.9271	12/16/2012 22:15	768	5.411945406	4.1
735219.9375	12/16/2012 22:30	760	5.412762852	4.1
735219.9479	12/16/2012 22:45	768	5.413580299	4
735219.9583	12/16/2012 23:00	768	5.414397745	4
735219.9688	12/16/2012 23:15	768	5.415215192	4
735219.9792	12/16/2012 23:30	768	5.416032638	4
735219.9896	12/16/2012 23:45	775	5.416850085	3.9
735220	12/17/2012 00:00	775	5.417667531	3.9
735220.0104	12/17/2012 00:15	775	5.418484977	3.9
735220.0208	12/17/2012 00:30	775	5.419302424	3.9
735220.0313	12/17/2012 00:45	783	5.42011987	3.8
735220.0417	12/17/2012 01:00	775	5.420937317	3.8
735220.0521	12/17/2012 01:15	775	5.421754763	3.8
735220.0625	12/17/2012 01:30	783	5.42257221	3.8
735220.0729	12/17/2012 01:45	783	5.423389656	3.7
735220.0833	12/17/2012 02:00	775	5.424207103	3.7
735220.0938	12/17/2012 02:15	783	5.425024549	3.6
735220.1042	12/17/2012 02:30	783	5.425841995	3.6
735220.1146	12/17/2012 02:45	783	5.426659442	3.6
735220.125	12/17/2012 03:00	783	5.427476888	3.5
735220.1354	12/17/2012 03:15	783	5.428294335	3.5
735220.1458	12/17/2012 03:30	790	5.429111781	3.5
735220.1563	12/17/2012 03:45	790	5.429929228	3.4
735220.1667	12/17/2012 04:00	783	5.430746674	3.4
735220.1771	12/17/2012 04:15	790	5.431564121	3.4
735220.1875	12/17/2012 04:30	790	5.432381567	3.3
735220.1979	12/17/2012 04:45	783	5.433199014	3.2
735220.2083	12/17/2012 05:00	790	5.43401646	3.2
735220.2188	12/17/2012 05:15	790	5.434833906	3.2
735220.2292	12/17/2012 05:30	790	5.435651353	3.1
735220.2396	12/17/2012 05:45	783	5.436468799	3.1
735220.25	12/17/2012 06:00	783	5.437286246	3.1
735220.2604	12/17/2012 06:15	790	5.438103692	3
735220.2708	12/17/2012 06:30	790	5.438921139	3
735220.2813	12/17/2012 06:45	790	5.439738585	3
735220.2917	12/17/2012 07:00	790	5.440556032	2.9
735220.3021	12/17/2012 07:15	790	5.441373478	2.9
735220.3125	12/17/2012 07:30	790	5.442190924	2.8
735220.3229	12/17/2012 07:45	798	5.443008371	2.8
735220.3333	12/17/2012 08:00	790	5.443825817	2.8
735220.3438	12/17/2012 08:15	798	5.444643264	2.8
735220.3542	12/17/2012 08:30	790	5.44546071	2.7
735220.3646	12/17/2012 08:45	798	5.446278157	2.7
735220.375	12/17/2012 09:00	790	5.447095603	2.7
735220.3854	12/17/2012 09:15	790	5.44791305	2.7
735220.3958	12/17/2012 09:30	790	5.448730496	2.7
735220.4063	12/17/2012 09:45	790	5.449547943	2.7
735220.4167	12/17/2012 10:00	790	5.450365389	2.7
735220.4271	12/17/2012 10:15	790	5.451182835	2.7
735220.4375	12/17/2012 10:30	790	5.452000282	2.7
735220.4479	12/17/2012 10:45	790	5.452817728	2.7
735220.4583	12/17/2012 11:00	790	5.453635175	2.7
735220.4688	12/17/2012 11:15	790	5.454452621	2.8
735220.4792	12/17/2012 11:30	790	5.455270068	2.8
735220.4896	12/17/2012 11:45	790	5.456087514	2.8
735220.5	12/17/2012 12:00	790	5.456904961	2.8
735220.5104	12/17/2012 12:15	798	5.457722407	2.8
735220.5208	12/17/2012 12:30	798	5.458539853	2.9
735220.5313	12/17/2012 12:45	798	5.4593573	2.9
735220.5417	12/17/2012 13:00	798	5.460174746	2.9
735220.5521	12/17/2012 13:15	798	5.460992193	2.9
735220.5625	12/17/2012 13:30	790	5.461809639	3
735220.5729	12/17/2012 13:45	790	5.462627086	3
735220.5833	12/17/2012 14:00	798	5.463444532	3
735220.5938	12/17/2012 14:15	798	5.464261979	3
735220.6042	12/17/2012 14:30	790	5.465079425	3.1
735220.6146	12/17/2012 14:45	798	5.465896871	3.1
735220.625	12/17/2012 15:00	790	5.466714318	3.1
735220.6354	12/17/2012 15:15	790	5.467531764	3.1
735220.6458	12/17/2012 15:30	798	5.468349211	3.1
735220.6563	12/17/2012 15:45	790	5.469166657	3.1
735220.6667	12/17/2012 16:00	790	5.469984104	3.1
735220.6771	12/17/2012 16:15	790	5.47080155	3.1
735220.6875	12/17/2012 16:30	790	5.471618997	3.1
735220.6979	12/17/2012 16:45	790	5.472436443	3
735220.7083	12/17/2012 17:00	790	5.47325389	3
735220.7188	12/17/2012 17:15	790	5.474071336	3
735220.7292	12/17/2012 17:30	790	5.474888782	3
735220.7396	12/17/2012 17:45	790	5.475706229	3
735220.75	12/17/2012 18:00	790	5.476523675	2.9
735220.7604	12/17/2012 18:15	790	5.477341122	2.9
735220.7708	12/17/2012 18:30	790	5.478158568	2.9
735220.7813	12/17/2012 18:45	790	5.478976015	2.9
735220.7917	12/17/2012 19:00	783	5.479793461	2.9
735220.8021	12/17/2012 19:15	790	5.480610908	2.8
735220.8125	12/17/2012 19:30	783	5.481428354	2.8
735220.8229	12/17/2012 19:45	783	5.4822458	2.8
735220.8333	12/17/2012 20:00	783	5.483063247	2.8
735220.8438	12/17/2012 20:15	790	5.483880693	2.8
735220.8542	12/17/2012 20:30	783	5.48469814	2.7
735220.8646	12/17/2012 20:45	790	5.485515586	2.7
735220.875	12/17/2012 21:00	783	5.486333033	2.6
735220.8854	12/17/2012 21:15	783	5.487150479	2.6
735220.8958	12/17/2012 21:30	783	5.487967926	2.5
735220.9063	12/17/2012 21:45	783	5.488785372	2.5
735220.9167	12/17/2012 22:00	783	5.489602818	2.5
735220.9271	12/17/2012 22:15	783	5.490420265	2.4
735220.9375	12/17/2012 22:30	783	5.491237711	2.4
735220.9479	12/17/2012 22:45	783	5.492055158	2.3
735220.9583	12/17/2012 23:00	783	5.492872604	2.3
735220.9688	12/17/2012 23:15	783	5.493690051	2.3
735220.9792	12/17/2012 23:30	783	5.494507497	2.3
735220.9896	12/17/2012 23:45	783	5.495324944	2.3
735221	12/18/2012 00:00	783	5.49614239	2.3
735221.0104	12/18/2012 00:15	783	5.496959837	2.2
735221.0208	12/18/2012 00:30	783	5.497777283	2.2
735221.0313	12/18/2012 00:45	790	5.498594729	2.2
735221.0417	12/18/2012 01:00	775	5.499412176	2.2
735221.0521	12/18/2012 01:15	783	5.500229622	2.2
735221.0625	12/18/2012 01:30	783	5.501047069	2.2
735221.0729	12/18/2012 01:45	783	5.501864515	2.2
735221.0833	12/18/2012 02:00	783	5.502681962	2.2
735221.0938	12/18/2012 02:15	783	5.503499408	2.1
735221.1042	12/18/2012 02:30	783	5.504316855	2.1
735221.1146	12/18/2012 02:45	783	5.505134301	2.1
735221.125	12/18/2012 03:00	783	5.505951747	2.1
735221.1354	12/18/2012 03:15	790	5.506769194	2.1
735221.1458	12/18/2012 03:30	783	5.50758664	2
735221.1563	12/18/2012 03:45	790	5.508404087	2
735221.1667	12/18/2012 04:00	783	5.509221533	2
735221.1771	12/18/2012 04:15	790	5.51003898	2
735221.1875	12/18/2012 04:30	790	5.510856426	2
735221.1979	12/18/2012 04:45	790	5.511673873	2
735221.2083	12/18/2012 05:00	783	5.512491319	2
735221.2188	12/18/2012 05:15	783	5.513308766	2
735221.2292	12/18/2012 05:30	790	5.514126212	2
735221.2396	12/18/2012 05:45	783	5.514943658	1.9
735221.25	12/18/2012 06:00	783	5.515761105	1.9
735221.2604	12/18/2012 06:15	790	5.516578551	1.9
735221.2708	12/18/2012 06:30	783	5.517395998	1.9
735221.2813	12/18/2012 06:45	783	5.518213444	1.9
735221.2917	12/18/2012 07:00	790	5.519030891	1.9
735221.3021	12/18/2012 07:15	790	5.519848337	1.9
735221.3125	12/18/2012 07:30	790	5.520665784	1.8
735221.3229	12/18/2012 07:45	798	5.52148323	1.8
735221.3333	12/18/2012 08:00	790	5.522300676	1.8
735221.3438	12/18/2012 08:15	790	5.523118123	1.8
735221.3542	12/18/2012 08:30	790	5.523935569	1.8
735221.3646	12/18/2012 08:45	798	5.524753016	1.8
735221.375	12/18/2012 09:00	783	5.525570462	1.8
735221.3854	12/18/2012 09:15	798	5.526387909	1.8
735221.3958	12/18/2012 09:30	790	5.527205355	1.8
735221.4063	12/18/2012 09:45	790	5.528022802	1.8
735221.4167	12/18/2012 10:00	790	5.528840248	1.8
735221.4271	12/18/2012 10:15	790	5.529657694	1.8
735221.4375	12/18/2012 10:30	790	5.530475141	1.8
735221.4479	12/18/2012 10:45	790	5.531292587	1.8
735221.4583	12/18/2012 11:00	790	5.532110034	1.9
735221.4688	12/18/2012 11:15	790	5.53292748	1.9
735221.4792	12/18/2012 11:30	790	5.533744927	1.9
735221.4896	12/18/2012 11:45	790	5.534562373	1.9
735221.5	12/18/2012 12:00	790	5.53537982	2
735221.5104	12/18/2012 12:15	790	5.536197266	2
735221.5208	12/18/2012 12:30	790	5.537014713	2
735221.5313	12/18/2012 12:45	790	5.537832159	2
735221.5417	12/18/2012 13:00	790	5.538649605	2
735221.5521	12/18/2012 13:15	790	5.539467052	2
735221.5625	12/18/2012 13:30	790	5.540284498	2.1
735221.5729	12/18/2012 13:45	783	5.541101945	2.1
735221.5833	12/18/2012 14:00	790	5.541919391	2.1
735221.5938	12/18/2012 14:15	790	5.542736838	2.1
735221.6042	12/18/2012 14:30	790	5.543554284	2.1
735221.6146	12/18/2012 14:45	790	5.544371731	2.1
735221.625	12/18/2012 15:00	790	5.545189177	2.1
735221.6354	12/18/2012 15:15	798	5.546006623	2.1
735221.6458	12/18/2012 15:30	790	5.54682407	2.1
735221.6563	12/18/2012 15:45	790	5.547641516	2.1
735221.6667	12/18/2012 16:00	790	5.548458963	2.2
735221.6771	12/18/2012 16:15	790	5.549276409	2.2
735221.6875	12/18/2012 16:30	790	5.550093856	2.2
735221.6979	12/18/2012 16:45	790	5.550911302	2.2
735221.7083	12/18/2012 17:00	798	5.551728749	2.2
735221.7188	12/18/2012 17:15	798	5.552546195	2.2
735221.7292	12/18/2012 17:30	790	5.553363641	2.2
735221.7396	12/18/2012 17:45	790	5.554181088	2.2
735221.75	12/18/2012 18:00	790	5.554998534	2.2
735221.7604	12/18/2012 18:15	790	5.555815981	2.2
735221.7708	12/18/2012 18:30	790	5.556633427	2.2
735221.7813	12/18/2012 18:45	790	5.557450874	2.1
735221.7917	12/18/2012 19:00	790	5.55826832	2.1
735221.8021	12/18/2012 19:15	790	5.559085767	2.1
735221.8125	12/18/2012 19:30	783	5.559903213	2.1
735221.8229	12/18/2012 19:45	790	5.56072066	2.1
735221.8333	12/18/2012 20:00	790	5.561538106	2.1
735221.8438	12/18/2012 20:15	790	5.562355552	2.1
735221.8542	12/18/2012 20:30	790	5.563172999	2.1
735221.8646	12/18/2012 20:45	790	5.563990445	2.1
735221.875	12/18/2012 21:00	783	5.564807892	2.1
735221.8854	12/18/2012 21:15	790	5.565625338	2.1
735221.8958	12/18/2012 21:30	790	5.566442785	2.1
735221.9063	12/18/2012 21:45	790	5.567260231	2.1
735221.9167	12/18/2012 22:00	790	5.568077678	2.1
735221.9271	12/18/2012 22:15	790	5.568895124	2.1
735221.9375	12/18/2012 22:30	790	5.56971257	2.1
735221.9479	12/18/2012 22:45	783	5.570530017	2.1
735221.9583	12/18/2012 23:00	783	5.571347463	2.1
735221.9688	12/18/2012 23:15	783	5.57216491	2.1
735221.9792	12/18/2012 23:30	790	5.572982356	2.1
735221.9896	12/18/2012 23:45	790	5.573799803	2.1
735222	12/19/2012 00:00	790	5.574617249	2
735222.0104	12/19/2012 00:15	783	5.575434696	2
735222.0208	12/19/2012 00:30	783	5.576252142	2
735222.0313	12/19/2012 00:45	790	5.577069589	2
735222.0417	12/19/2012 01:00	790	5.577887035	2
735222.0521	12/19/2012 01:15	783	5.578704481	2
735222.0625	12/19/2012 01:30	783	5.579521928	2
735222.0729	12/19/2012 01:45	783	5.580339374	2
735222.0833	12/19/2012 02:00	783	5.581156821	2
735222.0938	12/19/2012 02:15	783	5.581974267	2
735222.1042	12/19/2012 02:30	790	5.582791714	2
735222.1146	12/19/2012 02:45	790	5.58360916	2
735222.125	12/19/2012 03:00	783	5.584426607	2
735222.1354	12/19/2012 03:15	790	5.585244053	2
735222.1458	12/19/2012 03:30	783	5.586061499	2
735222.1563	12/19/2012 03:45	783	5.586878946	2
735222.1667	12/19/2012 04:00	783	5.587696392	2
735222.1771	12/19/2012 04:15	783	5.588513839	2
735222.1875	12/19/2012 04:30	783	5.589331285	2
735222.1979	12/19/2012 04:45	783	5.590148732	2
735222.2083	12/19/2012 05:00	783	5.590966178	2
735222.2188	12/19/2012 05:15	783	5.591783625	2
735222.2292	12/19/2012 05:30	783	5.592601071	2
735222.2396	12/19/2012 05:45	775	5.593418517	2
735222.25	12/19/2012 06:00	783	5.594235964	2
735222.2604	12/19/2012 06:15	775	5.59505341	2
735222.2708	12/19/2012 06:30	783	5.595870857	2
735222.2813	12/19/2012 06:45	783	5.596688303	2
735222.2917	12/19/2012 07:00	783	5.59750575	2
735222.3021	12/19/2012 07:15	783	5.598323196	2
735222.3125	12/19/2012 07:30	783	5.599140643	2
735222.3229	12/19/2012 07:45	783	5.599958089	2
735222.3333	12/19/2012 08:00	783	5.600775536	2
735222.3438	12/19/2012 08:15	783	5.601592982	2
735222.3542	12/19/2012 08:30	790	5.602410428	2
735222.3646	12/19/2012 08:45	783	5.603227875	2
735222.375	12/19/2012 09:00	783	5.604045321	2
735222.3854	12/19/2012 09:15	790	5.604862768	2
735222.3958	12/19/2012 09:30	783	5.605680214	2
735222.4063	12/19/2012 09:45	783	5.606497661	2
735222.4167	12/19/2012 10:00	783	5.607315107	2.1
735222.4271	12/19/2012 10:15	790	5.608132554	2.1
735222.4375	12/19/2012 10:30	790	5.60895	2.1
735222.4479	12/19/2012 10:45	790	5.609767446	2.1
735222.4583	12/19/2012 11:00	783	5.610584893	2.1
735222.4688	12/19/2012 11:15	790	5.611402339	2.1
735222.4792	12/19/2012 11:30	783	5.612219786	2.2
735222.4896	12/19/2012 11:45	790	5.613037232	2.3
735222.5	12/19/2012 12:00	783	5.613854679	2.4
735222.5104	12/19/2012 12:15	790	5.614672125	2.4
735222.5208	12/19/2012 12:30	790	5.615489572	2.4
735222.5313	12/19/2012 12:45	790	5.616307018	2.4
735222.5417	12/19/2012 13:00	790	5.617124464	2.4
735222.5521	12/19/2012 13:15	790	5.617941911	2.5
735222.5625	12/19/2012 13:30	790	5.618759357	2.5
735222.5729	12/19/2012 13:45	790	5.619576804	2.5
735222.5833	12/19/2012 14:00	790	5.62039425	2.6
735222.5938	12/19/2012 14:15	790	5.621211697	2.6
735222.6042	12/19/2012 14:30	798	5.622029143	2.6
735222.6146	12/19/2012 14:45	798	5.62284659	2.6
735222.625	12/19/2012 15:00	790	5.623664036	2.6
735222.6354	12/19/2012 15:15	790	5.624481483	2.6
735222.6458	12/19/2012 15:30	790	5.625298929	2.6
735222.6563	12/19/2012 15:45	790	5.626116375	2.6
735222.6667	12/19/2012 16:00	790	5.626933822	2.6
735222.6771	12/19/2012 16:15	790	5.627751268	2.6
735222.6875	12/19/2012 16:30	790	5.628568715	2.6
735222.6979	12/19/2012 16:45	790	5.629386161	2.6
735222.7083	12/19/2012 17:00	790	5.630203608	2.6
735222.7188	12/19/2012 17:15	790	5.631021054	2.6
735222.7292	12/19/2012 17:30	798	5.631838501	2.6
735222.7396	12/19/2012 17:45	790	5.632655947	2.6
735222.75	12/19/2012 18:00	790	5.633473393	2.6
735222.7604	12/19/2012 18:15	790	5.63429084	2.5
735222.7708	12/19/2012 18:30	790	5.635108286	2.5
735222.7813	12/19/2012 18:45	798	5.635925733	2.5
735222.7917	12/19/2012 19:00	798	5.636743179	2.4
735222.8021	12/19/2012 19:15	790	5.637560626	2.4
735222.8125	12/19/2012 19:30	798	5.638378072	2.3
735222.8229	12/19/2012 19:45	798	5.639195519	2.2
735222.8333	12/19/2012 20:00	798	5.640012965	2.1
735222.8438	12/19/2012 20:15	798	5.640830411	2
735222.8542	12/19/2012 20:30	798	5.641647858	1.9
735222.8646	12/19/2012 20:45	805	5.642465304	1.9
735222.875	12/19/2012 21:00	805	5.643282751	1.9
735222.8854	12/19/2012 21:15	813	5.644100197	1.9
735222.8958	12/19/2012 21:30	813	5.644917644	1.9
735222.9063	12/19/2012 21:45	805	5.64573509	1.9
735222.9167	12/19/2012 22:00	813	5.646552537	1.8
735222.9271	12/19/2012 22:15	805	5.647369983	1.7
735222.9375	12/19/2012 22:30	813	5.64818743	1.6
735222.9479	12/19/2012 22:45	821	5.649004876	1.5
735222.9583	12/19/2012 23:00	821	5.649822322	1.4
735222.9688	12/19/2012 23:15	813	5.650639769	1.4
735222.9792	12/19/2012 23:30	821	5.651457215	1.2
735222.9896	12/19/2012 23:45	821	5.652274662	1
735223	12/20/2012 00:00	828	5.653092108	0.9
735223.0104	12/20/2012 00:15	828	5.653909555	0.7
735223.0208	12/20/2012 00:30	828	5.654727001	0.7
735223.0313	12/20/2012 00:45	828	5.655544448	0.6
735223.0417	12/20/2012 01:00	836	5.656361894	0.6
735223.0521	12/20/2012 01:15	836	5.65717934	0.5
735223.0625	12/20/2012 01:30	828	5.657996787	0.4
735223.0729	12/20/2012 01:45	844	5.658814233	0.4
735223.0833	12/20/2012 02:00	836	5.65963168	0.3
735223.0938	12/20/2012 02:15	844	5.660449126	0.3
735223.1042	12/20/2012 02:30	836	5.661266573	0.2
735223.1146	12/20/2012 02:45	844	5.662084019	0.3
735223.125	12/20/2012 03:00	844	5.662901466	0.2
735223.1354	12/20/2012 03:15	844	5.663718912	0.2
735223.1458	12/20/2012 03:30	844	5.664536359	0.2
735223.1563	12/20/2012 03:45	844	5.665353805	0.2
735223.1667	12/20/2012 04:00	844	5.666171251	0.2
735223.1771	12/20/2012 04:15	844	5.666988698	0.2
735223.1875	12/20/2012 04:30	836	5.667806144	0.2
735223.1979	12/20/2012 04:45	836	5.668623591	0.2
735223.2083	12/20/2012 05:00	828	5.669441037	0.2
735223.2188	12/20/2012 05:15	828	5.670258484	0.2
735223.2292	12/20/2012 05:30	828	5.67107593	0.2
735223.2396	12/20/2012 05:45	821	5.671893377	0.2
735223.25	12/20/2012 06:00	821	5.672710823	0.1
735223.2604	12/20/2012 06:15	828	5.673528269	0.1
735223.2708	12/20/2012 06:30	813	5.674345716	0.2
735223.2813	12/20/2012 06:45	805	5.675163162	0.1
735223.2917	12/20/2012 07:00	813	5.675980609	0.1
735223.3021	12/20/2012 07:15	805	5.676798055	0.1
735223.3125	12/20/2012 07:30	813	5.677615502	0.1
735223.3229	12/20/2012 07:45	813	5.678432948	0.1
735223.3333	12/20/2012 08:00	813	5.679250395	0.1
735223.3438	12/20/2012 08:15	813	5.680067841	0.2
735223.3542	12/20/2012 08:30	813	5.680885287	0.2
735223.3646	12/20/2012 08:45	813	5.681702734	0.2
735223.375	12/20/2012 09:00	813	5.68252018	0.2
735223.3854	12/20/2012 09:15	805	5.683337627	0.2
735223.3958	12/20/2012 09:30	798	5.684155073	0.2
735223.4063	12/20/2012 09:45	805	5.68497252	0.2
735223.4167	12/20/2012 10:00	798	5.685789966	0.2
735223.4271	12/20/2012 10:15	805	5.686607413	0.2
735223.4375	12/20/2012 10:30	805	5.687424859	0.2
735223.4479	12/20/2012 10:45	813	5.688242306	0.2
735223.4583	12/20/2012 11:00	805	5.689059752	0.2
735223.4688	12/20/2012 11:15	821	5.689877198	0.2
735223.4792	12/20/2012 11:30	813	5.690694645	0.2
735223.4896	12/20/2012 11:45	821	5.691512091	0.2
735223.5	12/20/2012 12:00	813	5.692329538	0.2
735223.5104	12/20/2012 12:15	813	5.693146984	0.2
735223.5208	12/20/2012 12:30	805	5.693964431	0.2
735223.5313	12/20/2012 12:45	821	5.694781877	0.2
735223.5417	12/20/2012 13:00	821	5.695599324	0.2
735223.5521	12/20/2012 13:15	813	5.69641677	0.2
735223.5625	12/20/2012 13:30	813	5.697234216	0.2
735223.5729	12/20/2012 13:45	821	5.698051663	0.3
735223.5833	12/20/2012 14:00	821	5.698869109	0.2
735223.5938	12/20/2012 14:15	821	5.699686556	0.2
735223.6042	12/20/2012 14:30	828	5.700504002	0.3
735223.6146	12/20/2012 14:45	813	5.701321449	0.3
735223.625	12/20/2012 15:00	821	5.702138895	0.2
735223.6354	12/20/2012 15:15	805	5.702956342	0.2
735223.6458	12/20/2012 15:30	805	5.703773788	0.2
735223.6563	12/20/2012 15:45	813	5.704591234	0.2
735223.6667	12/20/2012 16:00	805	5.705408681	0.2
735223.6771	12/20/2012 16:15	798	5.706226127	0.2
735223.6875	12/20/2012 16:30	798	5.707043574	0.2
735223.6979	12/20/2012 16:45	805	5.70786102	0.1
735223.7083	12/20/2012 17:00	790	5.708678467	0.1
735223.7188	12/20/2012 17:15	798	5.709495913	0.1
735223.7292	12/20/2012 17:30	798	5.71031336	0.1
735223.7396	12/20/2012 17:45	790	5.711130806	0.1
735223.75	12/20/2012 18:00	798	5.711948253	0.1
735223.7604	12/20/2012 18:15	790	5.712765699	0.1
735223.7708	12/20/2012 18:30	783	5.713583145	0.1
735223.7813	12/20/2012 18:45	790	5.714400592	0.1
735223.7917	12/20/2012 19:00	790	5.715218038	0.1
735223.8021	12/20/2012 19:15	790	5.716035485	0.1
735223.8125	12/20/2012 19:30	798	5.716852931	0.1
735223.8229	12/20/2012 19:45	790	5.717670378	0.1
735223.8333	12/20/2012 20:00	783	5.718487824	0.1
735223.8438	12/20/2012 20:15	790	5.719305271	0.1
735223.8542	12/20/2012 20:30	775	5.720122717	0.1
735223.8646	12/20/2012 20:45	783	5.720940163	0.1
735223.875	12/20/2012 21:00	775	5.72175761	0.1
735223.8854	12/20/2012 21:15	768	5.722575056	0.1
735223.8958	12/20/2012 21:30	775	5.723392503	0.1
735223.9063	12/20/2012 21:45	783	5.724209949	0.1
735223.9167	12/20/2012 22:00	790	5.725027396	0.1
735223.9271	12/20/2012 22:15	783	5.725844842	0.1
735223.9375	12/20/2012 22:30	790	5.726662289	0.1
735223.9479	12/20/2012 22:45	783	5.727479735	0.1
735223.9583	12/20/2012 23:00	783	5.728297182	0.1
735223.9688	12/20/2012 23:15	775	5.729114628	0.1
735223.9792	12/20/2012 23:30	760	5.729932074	0.1
735223.9896	12/20/2012 23:45	768	5.730749521	0.1
735224	12/21/2012 00:00	773.5032738	5.731566967	0.1
735224.0104	12/21/2012 00:15	777.2904147	5.732384414	0.1
735224.0208	12/21/2012 00:30	779.9524115	5.73320186	0.1
735224.0313	12/21/2012 00:45	781.8942201	5.734019307	0.1
735224.0417	12/21/2012 01:00	783.3737131	5.734836753	0.1
735224.0521	12/21/2012 01:15	784.5565326	5.7356542	0.1
735224.0625	12/21/2012 01:30	785.5489651	5.736471646	0.1
735224.0729	12/21/2012 01:45	786.4192195	5.737289092	0.1
735224.0833	12/21/2012 02:00	787.2110677	5.738106539	0.1
735224.0938	12/21/2012 02:15	787.9525999	5.738923985	0.1
735224.1042	12/21/2012 02:30	788.6618425	5.739741432	0.1
735224.1146	12/21/2012 02:45	789.3503636	5.740558878	0.1
735224.125	12/21/2012 03:00	790.025587	5.741376325	0.1
735224.1354	12/21/2012 03:15	790.6922768	5.742193771	0.1
735224.1458	12/21/2012 03:30	791.3534903	5.743011218	0.1
735224.1563	12/21/2012 03:45	792.0111895	5.743828664	0.1
735224.1667	12/21/2012 04:00	792.6666333	5.74464611	0.1
735224.1771	12/21/2012 04:15	793.3206299	5.745463557	0.1
735224.1875	12/21/2012 04:30	793.9736976	5.746281003	0.1
735224.1979	12/21/2012 04:45	794.6261693	5.74709845	0.1
735224.2083	12/21/2012 05:00	795.2782586	5.747915896	0.1
735224.2188	12/21/2012 05:15	795.9301023	5.748733343	0.1
735224.2292	12/21/2012 05:30	796.5817886	5.749550789	0.1
735224.2396	12/21/2012 05:45	797.2333737	5.750368236	0.1
735224.25	12/21/2012 06:00	797.884894	5.751185682	0.1
735224.2604	12/21/2012 06:15	798.5363727	5.752003129	0.2
735224.2708	12/21/2012 06:30	799.1878246	5.752820575	0.2
735224.2813	12/21/2012 06:45	799.8392594	5.753638021	0.2
735224.2917	12/21/2012 07:00	800.4906832	5.754455468	0.2
735224.3021	12/21/2012 07:15	801.1421	5.755272914	0.1
735224.3125	12/21/2012 07:30	801.7935122	5.756090361	0.2
735224.3229	12/21/2012 07:45	802.4449215	5.756907807	0.1
735224.3333	12/21/2012 08:00	803.0963289	5.757725254	0.1
735224.3438	12/21/2012 08:15	803.7477351	5.7585427	0.2
735224.3542	12/21/2012 08:30	804.3991406	5.759360147	0.1
735224.3646	12/21/2012 08:45	805.0505456	5.760177593	0.2
735224.375	12/21/2012 09:00	805.7019502	5.760995039	0.1
735224.3854	12/21/2012 09:15	806.3533547	5.761812486	0.2
735224.3958	12/21/2012 09:30	807.004759	5.762629932	0.2
735224.4063	12/21/2012 09:45	807.6561632	5.763447379	0.2
735224.4167	12/21/2012 10:00	808.3075674	5.764264825	0.1
735224.4271	12/21/2012 10:15	808.9589715	5.765082272	0.1
735224.4375	12/21/2012 10:30	809.6103757	5.765899718	0.2
735224.4479	12/21/2012 10:45	810.2617798	5.766717165	0.2
735224.4583	12/21/2012 11:00	810.9131839	5.767534611	0.2
735224.4688	12/21/2012 11:15	811.564588	5.768352057	0.2
735224.4792	12/21/2012 11:30	812.2159921	5.769169504	0.1
735224.4896	12/21/2012 11:45	812.8673962	5.76998695	0.1
735224.5	12/21/2012 12:00	813.5188003	5.770804397	0.1
735224.5104	12/21/2012 12:15	814.1702043	5.771621843	0.2
735224.5208	12/21/2012 12:30	814.8216084	5.77243929	0.1
735224.5313	12/21/2012 12:45	815.4730125	5.773256736	0.1
735224.5417	12/21/2012 13:00	816.1244166	5.774074183	0.2
735224.5521	12/21/2012 13:15	816.7758207	5.774891629	0.2
735224.5625	12/21/2012 13:30	817.4272248	5.775709076	0.2
735224.5729	12/21/2012 13:45	818.0786289	5.776526522	0.1
735224.5833	12/21/2012 14:00	818.730033	5.777343968	0.2
735224.5938	12/21/2012 14:15	819.381437	5.778161415	0.1
735224.6042	12/21/2012 14:30	820.0328411	5.778978861	0.2
735224.6146	12/21/2012 14:45	820.6842452	5.779796308	0.1
735224.625	12/21/2012 15:00	821.3356493	5.780613754	0.1
735224.6354	12/21/2012 15:15	821.9870534	5.781431201	0.1
735224.6458	12/21/2012 15:30	822.6384575	5.782248647	0.2
735224.6563	12/21/2012 15:45	823.2898616	5.783066094	0.2
735224.6667	12/21/2012 16:00	823.9412657	5.78388354	0.1
735224.6771	12/21/2012 16:15	824.5926697	5.784700986	0.1
735224.6875	12/21/2012 16:30	825.2440738	5.785518433	0.1
735224.6979	12/21/2012 16:45	825.8954779	5.786335879	0.1
735224.7083	12/21/2012 17:00	826.546882	5.787153326	0.1
735224.7188	12/21/2012 17:15	827.1982861	5.787970772	0.1
735224.7292	12/21/2012 17:30	827.8496902	5.788788219	0.1
735224.7396	12/21/2012 17:45	828.5010943	5.789605665	0.2
735224.75	12/21/2012 18:00	829.1524984	5.790423112	0.2
735224.7604	12/21/2012 18:15	829.8039024	5.791240558	0.1
735224.7708	12/21/2012 18:30	830.4553065	5.792058005	0.1
735224.7813	12/21/2012 18:45	831.1067106	5.792875451	0.1
735224.7917	12/21/2012 19:00	831.7581147	5.793692897	0.1
735224.8021	12/21/2012 19:15	832.4095188	5.794510344	0.2
735224.8125	12/21/2012 19:30	833.0609229	5.79532779	0.1
735224.8229	12/21/2012 19:45	833.712327	5.796145237	0.1
735224.8333	12/21/2012 20:00	834.363731	5.796962683	0.1
735224.8438	12/21/2012 20:15	835.0151351	5.79778013	0.2
735224.8542	12/21/2012 20:30	835.6665392	5.798597576	0.1
735224.8646	12/21/2012 20:45	836.3179433	5.799415023	0.1
735224.875	12/21/2012 21:00	836.9693474	5.800232469	0.1
735224.8854	12/21/2012 21:15	837.6207515	5.801049915	0.1
735224.8958	12/21/2012 21:30	838.2721556	5.801867362	0.1
735224.9063	12/21/2012 21:45	838.9235597	5.802684808	0.2
735224.9167	12/21/2012 22:00	839.5749637	5.803502255	0.2
735224.9271	12/21/2012 22:15	840.2263678	5.804319701	0.2
735224.9375	12/21/2012 22:30	840.8777719	5.805137148	0.1
735224.9479	12/21/2012 22:45	841.529176	5.805954594	0.2
735224.9583	12/21/2012 23:00	842.1805801	5.806772041	0.1
735224.9688	12/21/2012 23:15	842.8319842	5.807589487	0.1
735224.9792	12/21/2012 23:30	843.4833883	5.808406933	0.1
735224.9896	12/21/2012 23:45	844.1347924	5.80922438	0.2
735225	12/22/2012 00:00	844.7861964	5.810041826	0.1
735225.0104	12/22/2012 00:15	845.4376005	5.810859273	0.1
735225.0208	12/22/2012 00:30	846.0890046	5.811676719	0.2
735225.0313	12/22/2012 00:45	846.7404087	5.812494166	0.1
735225.0417	12/22/2012 01:00	847.3918128	5.813311612	0.1
735225.0521	12/22/2012 01:15	848.0432169	5.814129059	0.1
735225.0625	12/22/2012 01:30	848.694621	5.814946505	0.1
735225.0729	12/22/2012 01:45	849.346025	5.815763952	0.1
735225.0833	12/22/2012 02:00	849.9974291	5.816581398	0.1
735225.0938	12/22/2012 02:15	850.6488332	5.817398844	0.1
735225.1042	12/22/2012 02:30	851.3002373	5.818216291	0.1
735225.1146	12/22/2012 02:45	851.9516414	5.819033737	0.1
735225.125	12/22/2012 03:00	852.6030455	5.819851184	0.1
735225.1354	12/22/2012 03:15	853.2544496	5.82066863	0.1
735225.1458	12/22/2012 03:30	853.9058537	5.821486077	0.1
735225.1563	12/22/2012 03:45	854.5572577	5.822303523	0.1
735225.1667	12/22/2012 04:00	855.2086618	5.82312097	0.2
735225.1771	12/22/2012 04:15	855.8600659	5.823938416	0.1
735225.1875	12/22/2012 04:30	856.51147	5.824755862	0.1
735225.1979	12/22/2012 04:45	857.1628741	5.825573309	0.2
735225.2083	12/22/2012 05:00	857.8142782	5.826390755	0.1
735225.2188	12/22/2012 05:15	858.4656823	5.827208202	0.1
735225.2292	12/22/2012 05:30	859.1170864	5.828025648	0.1
735225.2396	12/22/2012 05:45	859.7684904	5.828843095	0.2
735225.25	12/22/2012 06:00	860.4198945	5.829660541	0.1
735225.2604	12/22/2012 06:15	861.0712986	5.830477988	0.1
735225.2708	12/22/2012 06:30	861.7227027	5.831295434	0.2
735225.2813	12/22/2012 06:45	862.3741068	5.83211288	0.2
735225.2917	12/22/2012 07:00	863.0255109	5.832930327	0.2
735225.3021	12/22/2012 07:15	863.676915	5.833747773	0.2
735225.3125	12/22/2012 07:30	864.3283191	5.83456522	0.1
735225.3229	12/22/2012 07:45	864.9797231	5.835382666	0.1
735225.3333	12/22/2012 08:00	865.6311272	5.836200113	0.2
735225.3438	12/22/2012 08:15	866.2825313	5.837017559	0.2
735225.3542	12/22/2012 08:30	866.9339354	5.837835006	0.1
735225.3646	12/22/2012 08:45	867.5853395	5.838652452	0.2
735225.375	12/22/2012 09:00	868.2367436	5.839469899	0.2
735225.3854	12/22/2012 09:15	868.8881477	5.840287345	0.2
735225.3958	12/22/2012 09:30	869.5395517	5.841104791	0.2
735225.4063	12/22/2012 09:45	870.1909558	5.841922238	0.1
735225.4167	12/22/2012 10:00	870.8423599	5.842739684	0.1
735225.4271	12/22/2012 10:15	871.493764	5.843557131	0.2
735225.4375	12/22/2012 10:30	872.1451681	5.844374577	0.2
735225.4479	12/22/2012 10:45	872.7965722	5.845192024	0.2
735225.4583	12/22/2012 11:00	873.4479763	5.84600947	0.1
735225.4688	12/22/2012 11:15	874.0993804	5.846826917	0.1
735225.4792	12/22/2012 11:30	874.7507844	5.847644363	0.1
735225.4896	12/22/2012 11:45	875.4021885	5.848461809	0.2
735225.5	12/22/2012 12:00	876.0535926	5.849279256	0.1
735225.5104	12/22/2012 12:15	876.7049967	5.850096702	0.1
735225.5208	12/22/2012 12:30	877.3564008	5.850914149	0.2
735225.5313	12/22/2012 12:45	878.0078049	5.851731595	0.2
735225.5417	12/22/2012 13:00	878.659209	5.852549042	0.1
735225.5521	12/22/2012 13:15	879.3106131	5.853366488	0.1
735225.5625	12/22/2012 13:30	879.9620171	5.854183935	0.1
735225.5729	12/22/2012 13:45	880.6134212	5.855001381	0.1
735225.5833	12/22/2012 14:00	881.2648253	5.855818828	0.2
735225.5938	12/22/2012 14:15	881.9162294	5.856636274	0.1
735225.6042	12/22/2012 14:30	882.5676335	5.85745372	0.1
735225.6146	12/22/2012 14:45	883.2190376	5.858271167	0.1
735225.625	12/22/2012 15:00	883.8704417	5.859088613	0.1
735225.6354	12/22/2012 15:15	884.5218457	5.85990606	0.1
735225.6458	12/22/2012 15:30	885.1732498	5.860723506	0.2
735225.6563	12/22/2012 15:45	885.8246539	5.861540953	0.1
735225.6667	12/22/2012 16:00	886.476058	5.862358399	0.1
735225.6771	12/22/2012 16:15	887.1274621	5.863175846	0.1
735225.6875	12/22/2012 16:30	887.7788662	5.863993292	0.2
735225.6979	12/22/2012 16:45	888.4302703	5.864810738	0.1
735225.7083	12/22/2012 17:00	889.0816744	5.865628185	0.2
735225.7188	12/22/2012 17:15	889.7330784	5.866445631	0.1
735225.7292	12/22/2012 17:30	890.3844825	5.867263078	0.1
735225.7396	12/22/2012 17:45	891.0358866	5.868080524	0.1
735225.75	12/22/2012 18:00	891.6872907	5.868897971	0.2
735225.7604	12/22/2012 18:15	892.3386948	5.869715417	0.1
735225.7708	12/22/2012 18:30	892.9900989	5.870532864	0.1
735225.7813	12/22/2012 18:45	893.641503	5.87135031	0.1
735225.7917	12/22/2012 19:00	894.2929071	5.872167756	0.1
735225.8021	12/22/2012 19:15	894.9443111	5.872985203	0.1
735225.8125	12/22/2012 19:30	895.5957152	5.873802649	0.1
735225.8229	12/22/2012 19:45	896.2471193	5.874620096	0.1
735225.8333	12/22/2012 20:00	896.8985234	5.875437542	0.1
735225.8438	12/22/2012 20:15	897.5499275	5.876254989	0.1
735225.8542	12/22/2012 20:30	898.2013316	5.877072435	0.1
735225.8646	12/22/2012 20:45	898.8527357	5.877889882	0.2
735225.875	12/22/2012 21:00	899.5041397	5.878707328	0.1
735225.8854	12/22/2012 21:15	900.1555438	5.879524775	0.1
735225.8958	12/22/2012 21:30	900.8069479	5.880342221	0.1
735225.9063	12/22/2012 21:45	901.458352	5.881159667	0.1
735225.9167	12/22/2012 22:00	902.1097561	5.881977114	0.1
735225.9271	12/22/2012 22:15	902.7611602	5.88279456	0.1
735225.9375	12/22/2012 22:30	903.4125643	5.883612007	0.1
735225.9479	12/22/2012 22:45	904.0639684	5.884429453	0.1
735225.9583	12/22/2012 23:00	904.7153724	5.8852469	0.1
735225.9688	12/22/2012 23:15	905.3667765	5.886064346	0.2
735225.9792	12/22/2012 23:30	906.0181806	5.886881793	0.1
735225.9896	12/22/2012 23:45	906.6695847	5.887699239	0.1
735226	12/23/2012 00:00	907.3209888	5.888516685	0.1
735226.0104	12/23/2012 00:15	907.9723929	5.889334132	0.2
735226.0208	12/23/2012 00:30	908.623797	5.890151578	0.1
735226.0313	12/23/2012 00:45	909.2752011	5.890969025	0.1
735226.0417	12/23/2012 01:00	909.9266051	5.891786471	0.1
735226.0521	12/23/2012 01:15	910.5780092	5.892603918	0.1
735226.0625	12/23/2012 01:30	911.2294133	5.893421364	0.1
735226.0729	12/23/2012 01:45	911.8808174	5.894238811	0.1
735226.0833	12/23/2012 02:00	912.5322215	5.895056257	0.1
735226.0938	12/23/2012 02:15	913.1836256	5.895873703	0.1
735226.1042	12/23/2012 02:30	913.8350297	5.89669115	0.1
735226.1146	12/23/2012 02:45	914.4864338	5.897508596	0.1
735226.125	12/23/2012 03:00	915.1378378	5.898326043	0.1
735226.1354	12/23/2012 03:15	915.7892419	5.899143489	0.1
735226.1458	12/23/2012 03:30	916.440646	5.899960936	0.1
735226.1563	12/23/2012 03:45	917.0920501	5.900778382	0.1
735226.1667	12/23/2012 04:00	917.7434542	5.901595829	0.1
735226.1771	12/23/2012 04:15	918.3948583	5.902413275	0.1
735226.1875	12/23/2012 04:30	919.0462624	5.903230722	0.1
735226.1979	12/23/2012 04:45	919.6976664	5.904048168	0.1
735226.2083	12/23/2012 05:00	920.3490705	5.904865614	0.1
735226.2188	12/23/2012 05:15	921.0004746	5.905683061	0.1
735226.2292	12/23/2012 05:30	921.6518787	5.906500507	0.1
735226.2396	12/23/2012 05:45	922.3032828	5.907317954	0.1
735226.25	12/23/2012 06:00	922.9546869	5.9081354	0.1
735226.2604	12/23/2012 06:15	923.606091	5.908952847	0.1
735226.2708	12/23/2012 06:30	924.2574951	5.909770293	0.1
735226.2813	12/23/2012 06:45	924.9088991	5.91058774	0.1
735226.2917	12/23/2012 07:00	925.5603032	5.911405186	0.1
735226.3021	12/23/2012 07:15	926.2117073	5.912222632	0.1
735226.3125	12/23/2012 07:30	926.8631114	5.913040079	0.2
735226.3229	12/23/2012 07:45	927.5145155	5.913857525	0.1
735226.3333	12/23/2012 08:00	928.1659196	5.914674972	0.1
735226.3438	12/23/2012 08:15	928.8173237	5.915492418	0.2
735226.3542	12/23/2012 08:30	929.4687278	5.916309865	0.2
735226.3646	12/23/2012 08:45	930.1201318	5.917127311	0.1
735226.375	12/23/2012 09:00	930.7715359	5.917944758	0.1
735226.3854	12/23/2012 09:15	931.42294	5.918762204	0.1
735226.3958	12/23/2012 09:30	932.0743441	5.919579651	0.1
735226.4063	12/23/2012 09:45	932.7257482	5.920397097	0.2
735226.4167	12/23/2012 10:00	933.3771523	5.921214543	0.2
735226.4271	12/23/2012 10:15	934.0285564	5.92203199	0.2
735226.4375	12/23/2012 10:30	934.6799604	5.922849436	0.2
735226.4479	12/23/2012 10:45	935.3313645	5.923666883	0.2
735226.4583	12/23/2012 11:00	935.9827686	5.924484329	0.2
735226.4688	12/23/2012 11:15	936.6341727	5.925301776	0.2
735226.4792	12/23/2012 11:30	937.2855768	5.926119222	0.2
735226.4896	12/23/2012 11:45	937.9369809	5.926936669	0.2
735226.5	12/23/2012 12:00	938.588385	5.927754115	0.2
735226.5104	12/23/2012 12:15	939.2397891	5.928571561	0.2
735226.5208	12/23/2012 12:30	939.8911931	5.929389008	0.2
735226.5313	12/23/2012 12:45	940.5425972	5.930206454	0.2
735226.5417	12/23/2012 13:00	941.1940013	5.931023901	0.2
735226.5521	12/23/2012 13:15	941.8454054	5.931841347	0.2
735226.5625	12/23/2012 13:30	942.4968095	5.932658794	0.2
735226.5729	12/23/2012 13:45	943.1482136	5.93347624	0.2
735226.5833	12/23/2012 14:00	943.7996177	5.934293687	0.2
735226.5938	12/23/2012 14:15	944.4510218	5.935111133	0.2
735226.6042	12/23/2012 14:30	945.1024258	5.935928579	0.2
735226.6146	12/23/2012 14:45	945.7538299	5.936746026	0.2
735226.625	12/23/2012 15:00	946.405234	5.937563472	0.2
735226.6354	12/23/2012 15:15	947.0566381	5.938380919	0.2
735226.6458	12/23/2012 15:30	947.7080422	5.939198365	0.2
735226.6563	12/23/2012 15:45	948.3594463	5.940015812	0.2
735226.6667	12/23/2012 16:00	949.0108504	5.940833258	0.2
735226.6771	12/23/2012 16:15	949.6622544	5.941650705	0.2
735226.6875	12/23/2012 16:30	950.3136585	5.942468151	0.2
735226.6979	12/23/2012 16:45	950.9650626	5.943285598	0.2
735226.7083	12/23/2012 17:00	951.6164667	5.944103044	0.2
735226.7188	12/23/2012 17:15	952.2678708	5.94492049	0.2
735226.7292	12/23/2012 17:30	952.9192749	5.945737937	0.2
735226.7396	12/23/2012 17:45	953.570679	5.946555383	0.2
735226.75	12/23/2012 18:00	954.2220831	5.94737283	0.2
735226.7604	12/23/2012 18:15	954.8734871	5.948190276	0.2
735226.7708	12/23/2012 18:30	955.5248912	5.949007723	0.2
735226.7813	12/23/2012 18:45	956.1762953	5.949825169	0.1
735226.7917	12/23/2012 19:00	956.8276994	5.950642616	0.1
735226.8021	12/23/2012 19:15	957.4791035	5.951460062	0.1
735226.8125	12/23/2012 19:30	958.1305076	5.952277508	0.1
735226.8229	12/23/2012 19:45	958.7819117	5.953094955	0.2
735226.8333	12/23/2012 20:00	959.4333158	5.953912401	0.2
735226.8438	12/23/2012 20:15	960.0847198	5.954729848	0.1
735226.8542	12/23/2012 20:30	960.7361239	5.955547294	0.1
735226.8646	12/23/2012 20:45	961.387528	5.956364741	0.2
735226.875	12/23/2012 21:00	962.0389321	5.957182187	0.1
735226.8854	12/23/2012 21:15	962.6903362	5.957999634	0.1
735226.8958	12/23/2012 21:30	963.3417403	5.95881708	0.2
735226.9063	12/23/2012 21:45	963.9931444	5.959634526	0.2
735226.9167	12/23/2012 22:00	964.6445485	5.960451973	0.1
735226.9271	12/23/2012 22:15	965.2959525	5.961269419	0.2
735226.9375	12/23/2012 22:30	965.9473566	5.962086866	0.1
735226.9479	12/23/2012 22:45	966.5987607	5.962904312	0.1
735226.9583	12/23/2012 23:00	967.2501648	5.963721759	0.1
735226.9688	12/23/2012 23:15	967.9015689	5.964539205	0.2
735226.9792	12/23/2012 23:30	968.552973	5.965356652	0.2
735226.9896	12/23/2012 23:45	969.2043771	5.966174098	0.2
735227	12/24/2012 00:00	969.8557811	5.966991545	0.2
735227.0104	12/24/2012 00:15	970.5071852	5.967808991	0.1
735227.0208	12/24/2012 00:30	971.1585893	5.968626437	0.2
735227.0313	12/24/2012 00:45	971.8099934	5.969443884	0.2
735227.0417	12/24/2012 01:00	972.4613975	5.97026133	0.2
735227.0521	12/24/2012 01:15	973.1128016	5.971078777	0.2
735227.0625	12/24/2012 01:30	973.7642057	5.971896223	0.2
735227.0729	12/24/2012 01:45	974.4156098	5.97271367	0.2
735227.0833	12/24/2012 02:00	975.0670138	5.973531116	0.2
735227.0938	12/24/2012 02:15	975.7184179	5.974348563	0.1
735227.1042	12/24/2012 02:30	976.369822	5.975166009	0.1
735227.1146	12/24/2012 02:45	977.0212261	5.975983455	0.1
735227.125	12/24/2012 03:00	977.6726302	5.976800902	0.2
735227.1354	12/24/2012 03:15	978.3240343	5.977618348	0.2
735227.1458	12/24/2012 03:30	978.9754384	5.978435795	0.2
735227.1563	12/24/2012 03:45	979.6268425	5.979253241	0.2
735227.1667	12/24/2012 04:00	980.2782465	5.980070688	0.2
735227.1771	12/24/2012 04:15	980.9296506	5.980888134	0.2
735227.1875	12/24/2012 04:30	981.5810547	5.981705581	0.2
735227.1979	12/24/2012 04:45	982.2324588	5.982523027	0.2
735227.2083	12/24/2012 05:00	982.8838629	5.983340474	0.2
735227.2188	12/24/2012 05:15	983.535267	5.98415792	0.2
735227.2292	12/24/2012 05:30	984.1866711	5.984975366	0.2
735227.2396	12/24/2012 05:45	984.8380751	5.985792813	0.2
735227.25	12/24/2012 06:00	985.4894792	5.986610259	0.2
735227.2604	12/24/2012 06:15	986.1408833	5.987427706	0.1
735227.2708	12/24/2012 06:30	986.7922874	5.988245152	0.2
735227.2813	12/24/2012 06:45	987.4436915	5.989062599	0.2
735227.2917	12/24/2012 07:00	988.0950956	5.989880045	0.2
735227.3021	12/24/2012 07:15	988.7464997	5.990697492	0.2
735227.3125	12/24/2012 07:30	989.3979038	5.991514938	0.2
735227.3229	12/24/2012 07:45	990.0493078	5.992332384	0.2
735227.3333	12/24/2012 08:00	990.7007119	5.993149831	0.2
735227.3438	12/24/2012 08:15	991.352116	5.993967277	0.2
735227.3542	12/24/2012 08:30	992.0035201	5.994784724	0.2
735227.3646	12/24/2012 08:45	992.6549242	5.99560217	0.2
735227.375	12/24/2012 09:00	993.3063283	5.996419617	0.2
735227.3854	12/24/2012 09:15	993.9577324	5.997237063	0.2
735227.3958	12/24/2012 09:30	994.6091365	5.99805451	0.2
735227.4063	12/24/2012 09:45	995.2605405	5.998871956	0.2
735227.4167	12/24/2012 10:00	995.9119446	5.999689402	0.2
735227.4271	12/24/2012 10:15	996.5633487	6.000506849	0.2
735227.4375	12/24/2012 10:30	997.2147528	6.001324295	0.2
735227.4479	12/24/2012 10:45	997.8661569	6.002141742	0.2
735227.4583	12/24/2012 11:00	998.517561	6.002959188	0.2
735227.4688	12/24/2012 11:15	999.1689651	6.003776635	0.2
735227.4792	12/24/2012 11:30	999.8203691	6.004594081	0.2
735227.4896	12/24/2012 11:45	1000.471773	6.005411528	0.2
735227.5	12/24/2012 12:00	1001.123177	6.006228974	0.2
735227.5104	12/24/2012 12:15	1001.774581	6.007046421	0.2
735227.5208	12/24/2012 12:30	1002.425985	6.007863867	0.2
735227.5313	12/24/2012 12:45	1003.07739	6.008681313	0.2
735227.5417	12/24/2012 13:00	1003.728794	6.00949876	0.2
735227.5521	12/24/2012 13:15	1004.380198	6.010316206	0.2
735227.5625	12/24/2012 13:30	1005.031602	6.011133653	0.2
735227.5729	12/24/2012 13:45	1005.683006	6.011951099	0.2
735227.5833	12/24/2012 14:00	1006.33441	6.012768546	0.2
735227.5938	12/24/2012 14:15	1006.985814	6.013585992	0.2
735227.6042	12/24/2012 14:30	1007.637218	6.014403439	0.2
735227.6146	12/24/2012 14:45	1008.288622	6.015220885	0.2
735227.625	12/24/2012 15:00	1008.940026	6.016038331	0.2
735227.6354	12/24/2012 15:15	1009.59143	6.016855778	0.2
735227.6458	12/24/2012 15:30	1010.242835	6.017673224	0.2
735227.6563	12/24/2012 15:45	1010.894239	6.018490671	0.2
735227.6667	12/24/2012 16:00	1011.545643	6.019308117	0.2
735227.6771	12/24/2012 16:15	1012.197047	6.020125564	0.2
735227.6875	12/24/2012 16:30	1012.848451	6.02094301	0.2
735227.6979	12/24/2012 16:45	1013.499855	6.021760457	0.2
735227.7083	12/24/2012 17:00	1014.151259	6.022577903	0.2
735227.7188	12/24/2012 17:15	1014.802663	6.023395349	0.2
735227.7292	12/24/2012 17:30	1015.454067	6.024212796	0.2
735227.7396	12/24/2012 17:45	1016.105471	6.025030242	0.1
735227.75	12/24/2012 18:00	1016.756875	6.025847689	0.2
735227.7604	12/24/2012 18:15	1017.408279	6.026665135	0.1
735227.7708	12/24/2012 18:30	1018.059684	6.027482582	0.1
735227.7813	12/24/2012 18:45	1018.711088	6.028300028	0.2
735227.7917	12/24/2012 19:00	1019.362492	6.029117475	0.2
735227.8021	12/24/2012 19:15	1020.013896	6.029934921	0.2
735227.8125	12/24/2012 19:30	1020.6653	6.030752368	0.2
735227.8229	12/24/2012 19:45	1021.316704	6.031569814	0.1
735227.8333	12/24/2012 20:00	1021.968108	6.03238726	0.1
735227.8438	12/24/2012 20:15	1022.619512	6.033204707	0.1
735227.8542	12/24/2012 20:30	1023.270916	6.034022153	0.2
735227.8646	12/24/2012 20:45	1023.92232	6.0348396	0.1
735227.875	12/24/2012 21:00	1024.573724	6.035657046	0.1
735227.8854	12/24/2012 21:15	1025.225129	6.036474493	0.1
735227.8958	12/24/2012 21:30	1025.876533	6.037291939	0.1
735227.9063	12/24/2012 21:45	1026.527937	6.038109386	0.1
735227.9167	12/24/2012 22:00	1027.179341	6.038926832	0.2
735227.9271	12/24/2012 22:15	1027.830745	6.039744278	0.2
735227.9375	12/24/2012 22:30	1028.482149	6.040561725	0.1
735227.9479	12/24/2012 22:45	1029.133553	6.041379171	0.1
735227.9583	12/24/2012 23:00	1029.784957	6.042196618	0.2
735227.9688	12/24/2012 23:15	1030.436361	6.043014064	0.2
735227.9792	12/24/2012 23:30	1031.087765	6.043831511	0.1
735227.9896	12/24/2012 23:45	1031.739169	6.044648957	0.1
735228	12/25/2012 00:00	1032.390574	6.045466404	0.1
735228.0104	12/25/2012 00:15	1033.041978	6.04628385	0.1
735228.0208	12/25/2012 00:30	1033.693382	6.047101297	0.1
735228.0313	12/25/2012 00:45	1034.344786	6.047918743	0.1
735228.0417	12/25/2012 01:00	1034.99619	6.048736189	0.2
735228.0521	12/25/2012 01:15	1035.647594	6.049553636	0.1
735228.0625	12/25/2012 01:30	1036.298998	6.050371082	0.1
735228.0729	12/25/2012 01:45	1036.950402	6.051188529	0.1
735228.0833	12/25/2012 02:00	1037.601806	6.052005975	0.1
735228.0938	12/25/2012 02:15	1038.25321	6.052823422	0.1
735228.1042	12/25/2012 02:30	1038.904614	6.053640868	0.1
735228.1146	12/25/2012 02:45	1039.556018	6.054458315	0.1
735228.125	12/25/2012 03:00	1040.207423	6.055275761	0.1
735228.1354	12/25/2012 03:15	1040.858827	6.056093207	0.1
735228.1458	12/25/2012 03:30	1041.510231	6.056910654	0.1
735228.1563	12/25/2012 03:45	1042.161635	6.0577281	0.1
735228.1667	12/25/2012 04:00	1042.813039	6.058545547	0.1
735228.1771	12/25/2012 04:15	1043.464443	6.059362993	0.1
735228.1875	12/25/2012 04:30	1044.115847	6.06018044	0.1
735228.1979	12/25/2012 04:45	1044.767251	6.060997886	0.1
735228.2083	12/25/2012 05:00	1045.418655	6.061815333	0.1
735228.2188	12/25/2012 05:15	1046.070059	6.062632779	0.1
735228.2292	12/25/2012 05:30	1046.721463	6.063450225	0.1
735228.2396	12/25/2012 05:45	1047.372868	6.064267672	0.2
735228.25	12/25/2012 06:00	1048.024272	6.065085118	0.2
735228.2604	12/25/2012 06:15	1048.675676	6.065902565	0.1
735228.2708	12/25/2012 06:30	1049.32708	6.066720011	0.1
735228.2813	12/25/2012 06:45	1049.978484	6.067537458	0.1
735228.2917	12/25/2012 07:00	1050.629888	6.068354904	0.1
735228.3021	12/25/2012 07:15	1051.281292	6.069172351	0.1
735228.3125	12/25/2012 07:30	1051.932696	6.069989797	0.1
735228.3229	12/25/2012 07:45	1052.5841	6.070807244	0.1
735228.3333	12/25/2012 08:00	1053.235504	6.07162469	0.1
735228.3438	12/25/2012 08:15	1053.886908	6.072442136	0.1
735228.3542	12/25/2012 08:30	1054.538312	6.073259583	0.1
735228.3646	12/25/2012 08:45	1055.189717	6.074077029	0.2
735228.375	12/25/2012 09:00	1055.841121	6.074894476	0.2
735228.3854	12/25/2012 09:15	1056.492525	6.075711922	0.2
735228.3958	12/25/2012 09:30	1057.143929	6.076529369	0.2
735228.4063	12/25/2012 09:45	1057.795333	6.077346815	0.2
735228.4167	12/25/2012 10:00	1058.446737	6.078164262	0.2
735228.4271	12/25/2012 10:15	1059.098141	6.078981708	0.2
735228.4375	12/25/2012 10:30	1059.749545	6.079799154	0.2
735228.4479	12/25/2012 10:45	1060.400949	6.080616601	0.2
735228.4583	12/25/2012 11:00	1061.052353	6.081434047	0.2
735228.4688	12/25/2012 11:15	1061.703757	6.082251494	0.2
735228.4792	12/25/2012 11:30	1062.355162	6.08306894	0.2
735228.4896	12/25/2012 11:45	1063.006566	6.083886387	0.3
735228.5	12/25/2012 12:00	1063.65797	6.084703833	0.3
735228.5104	12/25/2012 12:15	1064.309374	6.08552128	0.3
735228.5208	12/25/2012 12:30	1064.960778	6.086338726	0.3
735228.5313	12/25/2012 12:45	1065.612182	6.087156172	0.3
735228.5417	12/25/2012 13:00	1066.263586	6.087973619	0.3
735228.5521	12/25/2012 13:15	1066.91499	6.088791065	0.3
735228.5625	12/25/2012 13:30	1067.566394	6.089608512	0.3
735228.5729	12/25/2012 13:45	1068.217798	6.090425958	0.3
735228.5833	12/25/2012 14:00	1068.869202	6.091243405	0.3
735228.5938	12/25/2012 14:15	1069.520606	6.092060851	0.3
735228.6042	12/25/2012 14:30	1070.172011	6.092878298	0.3
735228.6146	12/25/2012 14:45	1070.823415	6.093695744	0.3
735228.625	12/25/2012 15:00	1071.474819	6.094513191	0.3
735228.6354	12/25/2012 15:15	1072.126223	6.095330637	0.3
735228.6458	12/25/2012 15:30	1072.777627	6.096148083	0.3
735228.6563	12/25/2012 15:45	1073.429031	6.09696553	0.3
735228.6667	12/25/2012 16:00	1074.080435	6.097782976	0.2
735228.6771	12/25/2012 16:15	1074.731839	6.098600423	0.3
735228.6875	12/25/2012 16:30	1075.383243	6.099417869	0.2
735228.6979	12/25/2012 16:45	1076.034647	6.100235316	0.2
735228.7083	12/25/2012 17:00	1076.686051	6.101052762	0.2
735228.7188	12/25/2012 17:15	1077.337456	6.101870209	0.2
735228.7292	12/25/2012 17:30	1077.98886	6.102687655	0.2
735228.7396	12/25/2012 17:45	1078.640264	6.103505101	0.2
735228.75	12/25/2012 18:00	1079.291668	6.104322548	0.2
735228.7604	12/25/2012 18:15	1079.943072	6.105139994	0.2
735228.7708	12/25/2012 18:30	1080.594476	6.105957441	0.2
735228.7813	12/25/2012 18:45	1081.24588	6.106774887	0.2
735228.7917	12/25/2012 19:00	1081.897284	6.107592334	0.2
735228.8021	12/25/2012 19:15	1082.548688	6.10840978	0.2
735228.8125	12/25/2012 19:30	1083.200092	6.109227227	0.2
735228.8229	12/25/2012 19:45	1083.851496	6.110044673	0.2
735228.8333	12/25/2012 20:00	1084.5029	6.11086212	0.2
735228.8438	12/25/2012 20:15	1085.154305	6.111679566	0.2
735228.8542	12/25/2012 20:30	1085.805709	6.112497012	0.2
735228.8646	12/25/2012 20:45	1086.457113	6.113314459	0.1
735228.875	12/25/2012 21:00	1087.108517	6.114131905	0.1
735228.8854	12/25/2012 21:15	1087.759921	6.114949352	0.2
735228.8958	12/25/2012 21:30	1088.411325	6.115766798	0.1
735228.9063	12/25/2012 21:45	1089.062729	6.116584245	0.1
735228.9167	12/25/2012 22:00	1089.714133	6.117401691	0.1
735228.9271	12/25/2012 22:15	1090.365537	6.118219138	0.1
735228.9375	12/25/2012 22:30	1091.016941	6.119036584	0.1
735228.9479	12/25/2012 22:45	1091.668345	6.11985403	0.1
735228.9583	12/25/2012 23:00	1092.31975	6.120671477	0.1
735228.9688	12/25/2012 23:15	1092.971154	6.121488923	0.1
735228.9792	12/25/2012 23:30	1093.622558	6.12230637	0.1
735228.9896	12/25/2012 23:45	1094.273962	6.123123816	0.1
735229	12/26/2012 00:00	1094.925366	6.123941263	0.1
735229.0104	12/26/2012 00:15	1095.57677	6.124758709	0.1
735229.0208	12/26/2012 00:30	1096.228174	6.125576156	0.1
735229.0313	12/26/2012 00:45	1096.879578	6.126393602	0.1
735229.0417	12/26/2012 01:00	1097.530982	6.127211048	0.1
735229.0521	12/26/2012 01:15	1098.182386	6.128028495	0.1
735229.0625	12/26/2012 01:30	1098.83379	6.128845941	0.1
735229.0729	12/26/2012 01:45	1099.485194	6.129663388	0.1
735229.0833	12/26/2012 02:00	1100.136599	6.130480834	0.1
735229.0938	12/26/2012 02:15	1100.788003	6.131298281	0.1
735229.1042	12/26/2012 02:30	1101.439407	6.132115727	0.1
735229.1146	12/26/2012 02:45	1102.090811	6.132933174	0.1
735229.125	12/26/2012 03:00	1102.742215	6.13375062	0.1
735229.1354	12/26/2012 03:15	1103.393619	6.134568067	0.2
735229.1458	12/26/2012 03:30	1104.045023	6.135385513	0.1
735229.1563	12/26/2012 03:45	1104.696427	6.136202959	0.2
735229.1667	12/26/2012 04:00	1105.347831	6.137020406	0.2
735229.1771	12/26/2012 04:15	1105.999235	6.137837852	0.2
735229.1875	12/26/2012 04:30	1106.650639	6.138655299	0.2
735229.1979	12/26/2012 04:45	1107.302044	6.139472745	0.2
735229.2083	12/26/2012 05:00	1107.953448	6.140290192	0.2
735229.2188	12/26/2012 05:15	1108.604852	6.141107638	0.2
735229.2292	12/26/2012 05:30	1109.256256	6.141925085	0.2
735229.2396	12/26/2012 05:45	1109.90766	6.142742531	0.1
735229.25	12/26/2012 06:00	1110.559064	6.143559977	0.1
735229.2604	12/26/2012 06:15	1111.210468	6.144377424	0.2
735229.2708	12/26/2012 06:30	1111.861872	6.14519487	0.2
735229.2813	12/26/2012 06:45	1112.513276	6.146012317	0.1
735229.2917	12/26/2012 07:00	1113.16468	6.146829763	0.1
735229.3021	12/26/2012 07:15	1113.816084	6.14764721	0.2
735229.3125	12/26/2012 07:30	1114.467488	6.148464656	0.2
735229.3229	12/26/2012 07:45	1115.118893	6.149282103	0.2
735229.3333	12/26/2012 08:00	1115.770297	6.150099549	0.2
735229.3438	12/26/2012 08:15	1116.421701	6.150916995	0.2
735229.3542	12/26/2012 08:30	1117.073105	6.151734442	0.2
735229.3646	12/26/2012 08:45	1117.724509	6.152551888	0.2
735229.375	12/26/2012 09:00	1118.375913	6.153369335	0.2
735229.3854	12/26/2012 09:15	1119.027317	6.154186781	0.2
735229.3958	12/26/2012 09:30	1119.678721	6.155004228	0.2
735229.4063	12/26/2012 09:45	1120.330125	6.155821674	0.2
735229.4167	12/26/2012 10:00	1120.981529	6.156639121	0.2
735229.4271	12/26/2012 10:15	1121.632933	6.157456567	0.2
735229.4375	12/26/2012 10:30	1122.284338	6.158274014	0.2
735229.4479	12/26/2012 10:45	1122.935742	6.15909146	0.2
735229.4583	12/26/2012 11:00	1123.587146	6.159908906	0.3
735229.4688	12/26/2012 11:15	1124.23855	6.160726353	0.2
735229.4792	12/26/2012 11:30	1124.889954	6.161543799	0.3
735229.4896	12/26/2012 11:45	1125.541358	6.162361246	0.3
735229.5	12/26/2012 12:00	1126.192762	6.163178692	0.3
735229.5104	12/26/2012 12:15	1126.844166	6.163996139	0.3
735229.5208	12/26/2012 12:30	1127.49557	6.164813585	0.3
735229.5313	12/26/2012 12:45	1128.146974	6.165631032	0.3
735229.5417	12/26/2012 13:00	1128.798378	6.166448478	0.3
735229.5521	12/26/2012 13:15	1129.449782	6.167265924	0.3
735229.5625	12/26/2012 13:30	1130.101187	6.168083371	0.3
735229.5729	12/26/2012 13:45	1130.752591	6.168900817	0.3
735229.5833	12/26/2012 14:00	1131.403995	6.169718264	0.3
735229.5938	12/26/2012 14:15	1132.055399	6.17053571	0.3
735229.6042	12/26/2012 14:30	1132.706803	6.171353157	0.3
735229.6146	12/26/2012 14:45	1133.358207	6.172170603	0.3
735229.625	12/26/2012 15:00	1134.009611	6.17298805	0.3
735229.6354	12/26/2012 15:15	1134.661015	6.173805496	0.3
735229.6458	12/26/2012 15:30	1135.312419	6.174622943	0.3
735229.6563	12/26/2012 15:45	1135.963823	6.175440389	0.3
735229.6667	12/26/2012 16:00	1136.615227	6.176257835	0.3
735229.6771	12/26/2012 16:15	1137.266632	6.177075282	0.3
735229.6875	12/26/2012 16:30	1137.918036	6.177892728	0.3
735229.6979	12/26/2012 16:45	1138.56944	6.178710175	0.3
735229.7083	12/26/2012 17:00	1139.220844	6.179527621	0.3
735229.7188	12/26/2012 17:15	1139.872248	6.180345068	0.3
735229.7292	12/26/2012 17:30	1140.523652	6.181162514	0.3
735229.7396	12/26/2012 17:45	1141.175056	6.181979961	0.3
735229.75	12/26/2012 18:00	1141.82646	6.182797407	0.3
735229.7604	12/26/2012 18:15	1142.477864	6.183614853	0.2
735229.7708	12/26/2012 18:30	1143.129268	6.1844323	0.2
735229.7813	12/26/2012 18:45	1143.780672	6.185249746	0.2
735229.7917	12/26/2012 19:00	1144.432076	6.186067193	0.2
735229.8021	12/26/2012 19:15	1145.083481	6.186884639	0.2
735229.8125	12/26/2012 19:30	1145.734885	6.187702086	0.2
735229.8229	12/26/2012 19:45	1146.386289	6.188519532	0.2
735229.8333	12/26/2012 20:00	1147.037693	6.189336979	0.2
735229.8438	12/26/2012 20:15	1147.689097	6.190154425	0.2
735229.8542	12/26/2012 20:30	1148.340501	6.190971871	0.2
735229.8646	12/26/2012 20:45	1148.991905	6.191789318	0.2
735229.875	12/26/2012 21:00	1149.643309	6.192606764	0.2
735229.8854	12/26/2012 21:15	1150.294713	6.193424211	0.2
735229.8958	12/26/2012 21:30	1150.946117	6.194241657	0.2
735229.9063	12/26/2012 21:45	1151.597521	6.195059104	0.2
735229.9167	12/26/2012 22:00	1152.248926	6.19587655	0.2
735229.9271	12/26/2012 22:15	1152.90033	6.196693997	0.2
735229.9375	12/26/2012 22:30	1153.551734	6.197511443	0.2
735229.9479	12/26/2012 22:45	1154.203138	6.19832889	0.2
735229.9583	12/26/2012 23:00	1154.854542	6.199146336	0.2
735229.9688	12/26/2012 23:15	1155.505946	6.199963782	0.2
735229.9792	12/26/2012 23:30	1156.15735	6.200781229	0.2
735229.9896	12/26/2012 23:45	1156.808754	6.201598675	0.2
735230	12/27/2012 00:00	1157.460158	6.202416122	0.2
735230.0104	12/27/2012 00:15	1158.111562	6.203233568	0.2
735230.0208	12/27/2012 00:30	1158.762966	6.204051015	0.2
735230.0313	12/27/2012 00:45	1159.41437	6.204868461	0.2
735230.0417	12/27/2012 01:00	1160.065775	6.205685908	0.1
735230.0521	12/27/2012 01:15	1160.717179	6.206503354	0.2
735230.0625	12/27/2012 01:30	1161.368583	6.2073208	0.2
735230.0729	12/27/2012 01:45	1162.019987	6.208138247	0.2
735230.0833	12/27/2012 02:00	1162.671391	6.208955693	0.2
735230.0938	12/27/2012 02:15	1163.322795	6.20977314	0.2
735230.1042	12/27/2012 02:30	1163.974199	6.210590586	0.1
735230.1146	12/27/2012 02:45	1164.625603	6.211408033	0.2
735230.125	12/27/2012 03:00	1165.277007	6.212225479	0.2
735230.1354	12/27/2012 03:15	1165.928411	6.213042926	0.2
735230.1458	12/27/2012 03:30	1166.579815	6.213860372	0.2
735230.1563	12/27/2012 03:45	1167.23122	6.214677818	0.2
735230.1667	12/27/2012 04:00	1167.882624	6.215495265	0.2
735230.1771	12/27/2012 04:15	1168.534028	6.216312711	0.1
735230.1875	12/27/2012 04:30	1169.185432	6.217130158	0.2
735230.1979	12/27/2012 04:45	1169.836836	6.217947604	0.2
735230.2083	12/27/2012 05:00	1170.48824	6.218765051	0.2
735230.2188	12/27/2012 05:15	1171.139644	6.219582497	0.1
735230.2292	12/27/2012 05:30	1171.791048	6.220399944	0.2
735230.2396	12/27/2012 05:45	1172.442452	6.22121739	0.2
735230.25	12/27/2012 06:00	1173.093856	6.222034837	0.1
735230.2604	12/27/2012 06:15	1173.74526	6.222852283	0.1
735230.2708	12/27/2012 06:30	1174.396664	6.223669729	0.1
735230.2813	12/27/2012 06:45	1175.048069	6.224487176	0.1
735230.2917	12/27/2012 07:00	1175.699473	6.225304622	0.1
735230.3021	12/27/2012 07:15	1176.350877	6.226122069	0.1
735230.3125	12/27/2012 07:30	1177.002281	6.226939515	0.1
735230.3229	12/27/2012 07:45	1177.653685	6.227756962	0.2
735230.3333	12/27/2012 08:00	1178.305089	6.228574408	0.2
735230.3438	12/27/2012 08:15	1178.956493	6.229391855	0.2
735230.3542	12/27/2012 08:30	1179.607897	6.230209301	0.2
735230.3646	12/27/2012 08:45	1180.259301	6.231026747	0.2
735230.375	12/27/2012 09:00	1180.910705	6.231844194	0.2
735230.3854	12/27/2012 09:15	1181.562109	6.23266164	0.2
735230.3958	12/27/2012 09:30	1182.213514	6.233479087	0.2
735230.4063	12/27/2012 09:45	1182.864918	6.234296533	0.2
735230.4167	12/27/2012 10:00	1183.516322	6.23511398	0.2
735230.4271	12/27/2012 10:15	1184.167726	6.235931426	0.2
735230.4375	12/27/2012 10:30	1184.81913	6.236748873	0.3
735230.4479	12/27/2012 10:45	1185.470534	6.237566319	0.3
735230.4583	12/27/2012 11:00	1186.121938	6.238383766	0.3
735230.4688	12/27/2012 11:15	1186.773342	6.239201212	0.3
735230.4792	12/27/2012 11:30	1187.424746	6.240018658	0.4
735230.4896	12/27/2012 11:45	1188.07615	6.240836105	0.4
735230.5	12/27/2012 12:00	1188.727554	6.241653551	0.4
735230.5104	12/27/2012 12:15	1189.378958	6.242470998	0.4
735230.5208	12/27/2012 12:30	1190.030363	6.243288444	0.4
735230.5313	12/27/2012 12:45	1190.681767	6.244105891	0.5
735230.5417	12/27/2012 13:00	1191.333171	6.244923337	0.5
735230.5521	12/27/2012 13:15	1191.984575	6.245740784	0.5
735230.5625	12/27/2012 13:30	1192.635979	6.24655823	0.5
735230.5729	12/27/2012 13:45	1193.287383	6.247375676	0.5
735230.5833	12/27/2012 14:00	1193.938787	6.248193123	0.5
735230.5938	12/27/2012 14:15	1194.590191	6.249010569	0.5
735230.6042	12/27/2012 14:30	1195.241595	6.249828016	0.5
735230.6146	12/27/2012 14:45	1195.892999	6.250645462	0.5
735230.625	12/27/2012 15:00	1196.544403	6.251462909	0.5
735230.6354	12/27/2012 15:15	1197.195808	6.252280355	0.5
735230.6458	12/27/2012 15:30	1197.847212	6.253097802	0.5
735230.6563	12/27/2012 15:45	1198.498616	6.253915248	0.5
735230.6667	12/27/2012 16:00	1199.15002	6.254732694	0.4
735230.6771	12/27/2012 16:15	1199.801424	6.255550141	0.4
735230.6875	12/27/2012 16:30	1200.452828	6.256367587	0.4
735230.6979	12/27/2012 16:45	1201.104232	6.257185034	0.4
735230.7083	12/27/2012 17:00	1201.755636	6.25800248	0.4
735230.7188	12/27/2012 17:15	1202.40704	6.258819927	0.4
735230.7292	12/27/2012 17:30	1203.058444	6.259637373	0.3
735230.7396	12/27/2012 17:45	1203.709848	6.26045482	0.3
735230.75	12/27/2012 18:00	1204.361252	6.261272266	0.3
735230.7604	12/27/2012 18:15	1205.012657	6.262089713	0.3
735230.7708	12/27/2012 18:30	1205.664061	6.262907159	0.3
735230.7813	12/27/2012 18:45	1206.315465	6.263724605	0.3
735230.7917	12/27/2012 19:00	1206.966869	6.264542052	0.3
735230.8021	12/27/2012 19:15	1207.618273	6.265359498	0.3
735230.8125	12/27/2012 19:30	1208.269677	6.266176945	0.3
735230.8229	12/27/2012 19:45	1208.921081	6.266994391	0.3
735230.8333	12/27/2012 20:00	1209.572485	6.267811838	0.3
735230.8438	12/27/2012 20:15	1210.223889	6.268629284	0.3
735230.8542	12/27/2012 20:30	1210.875293	6.269446731	0.3
735230.8646	12/27/2012 20:45	1211.526697	6.270264177	0.3
735230.875	12/27/2012 21:00	1212.178102	6.271081623	0.3
735230.8854	12/27/2012 21:15	1212.829506	6.27189907	0.3
735230.8958	12/27/2012 21:30	1213.48091	6.272716516	0.3
735230.9063	12/27/2012 21:45	1214.132314	6.273533963	0.3
735230.9167	12/27/2012 22:00	1214.783718	6.274351409	0.3
735230.9271	12/27/2012 22:15	1215.435122	6.275168856	0.3
735230.9375	12/27/2012 22:30	1216.086526	6.275986302	0.3
735230.9479	12/27/2012 22:45	1216.73793	6.276803749	0.3
735230.9583	12/27/2012 23:00	1217.389334	6.277621195	0.3
735230.9688	12/27/2012 23:15	1218.040738	6.278438641	0.3
735230.9792	12/27/2012 23:30	1218.692142	6.279256088	0.3
735230.9896	12/27/2012 23:45	1219.343546	6.280073534	0.3
735231	12/28/2012 00:00	1219.994951	6.280890981	0.3
735231.0104	12/28/2012 00:15	1220.646355	6.281708427	0.3
735231.0208	12/28/2012 00:30	1221.297759	6.282525874	0.3
735231.0313	12/28/2012 00:45	1221.949163	6.28334332	0.3
735231.0417	12/28/2012 01:00	1222.600567	6.284160767	0.3
735231.0521	12/28/2012 01:15	1223.251971	6.284978213	0.3
735231.0625	12/28/2012 01:30	1223.903375	6.28579566	0.3
735231.0729	12/28/2012 01:45	1224.554779	6.286613106	0.3
735231.0833	12/28/2012 02:00	1225.206183	6.287430552	0.3
735231.0938	12/28/2012 02:15	1225.857587	6.288247999	0.3
735231.1042	12/28/2012 02:30	1226.508991	6.289065445	0.3
735231.1146	12/28/2012 02:45	1227.160396	6.289882892	0.3
735231.125	12/28/2012 03:00	1227.8118	6.290700338	0.3
735231.1354	12/28/2012 03:15	1228.463204	6.291517785	0.3
735231.1458	12/28/2012 03:30	1229.114608	6.292335231	0.3
735231.1563	12/28/2012 03:45	1229.766012	6.293152678	0.3
735231.1667	12/28/2012 04:00	1230.417416	6.293970124	0.3
735231.1771	12/28/2012 04:15	1231.06882	6.29478757	0.3
735231.1875	12/28/2012 04:30	1231.720224	6.295605017	0.3
735231.1979	12/28/2012 04:45	1232.371628	6.296422463	0.3
735231.2083	12/28/2012 05:00	1233.023032	6.29723991	0.3
735231.2188	12/28/2012 05:15	1233.674436	6.298057356	0.3
735231.2292	12/28/2012 05:30	1234.32584	6.298874803	0.3
735231.2396	12/28/2012 05:45	1234.977245	6.299692249	0.3
735231.25	12/28/2012 06:00	1235.628649	6.300509696	0.3
735231.2604	12/28/2012 06:15	1236.280053	6.301327142	0.3
735231.2708	12/28/2012 06:30	1236.931457	6.302144589	0.3
735231.2813	12/28/2012 06:45	1237.582861	6.302962035	0.3
735231.2917	12/28/2012 07:00	1238.234265	6.303779481	0.3
735231.3021	12/28/2012 07:15	1238.885669	6.304596928	0.3
735231.3125	12/28/2012 07:30	1239.537073	6.305414374	0.3
735231.3229	12/28/2012 07:45	1240.188477	6.306231821	0.3
735231.3333	12/28/2012 08:00	1240.839881	6.307049267	0.3
735231.3438	12/28/2012 08:15	1241.491285	6.307866714	0.3
735231.3542	12/28/2012 08:30	1242.14269	6.30868416	0.3
735231.3646	12/28/2012 08:45	1242.794094	6.309501607	0.3
735231.375	12/28/2012 09:00	1243.445498	6.310319053	0.3
735231.3854	12/28/2012 09:15	1244.096902	6.311136499	0.3
735231.3958	12/28/2012 09:30	1244.748306	6.311953946	0.3
735231.4063	12/28/2012 09:45	1245.39971	6.312771392	0.3
735231.4167	12/28/2012 10:00	1246.051114	6.313588839	0.3
735231.4271	12/28/2012 10:15	1246.702518	6.314406285	0.4
735231.4375	12/28/2012 10:30	1247.353922	6.315223732	0.4
735231.4479	12/28/2012 10:45	1248.005326	6.316041178	0.4
735231.4583	12/28/2012 11:00	1248.65673	6.316858625	0.4
735231.4688	12/28/2012 11:15	1249.308134	6.317676071	0.4
735231.4792	12/28/2012 11:30	1249.959539	6.318493517	0.4
735231.4896	12/28/2012 11:45	1250.610943	6.319310964	0.5
735231.5	12/28/2012 12:00	1251.262347	6.32012841	0.5
735231.5104	12/28/2012 12:15	1251.913751	6.320945857	0.5
735231.5208	12/28/2012 12:30	1252.565155	6.321763303	0.5
735231.5313	12/28/2012 12:45	1253.216559	6.32258075	0.5
735231.5417	12/28/2012 13:00	1253.867963	6.323398196	0.5
735231.5521	12/28/2012 13:15	1254.519367	6.324215643	0.6
735231.5625	12/28/2012 13:30	1255.170771	6.325033089	0.6
735231.5729	12/28/2012 13:45	1255.822175	6.325850536	0.6
735231.5833	12/28/2012 14:00	1256.473579	6.326667982	0.6
735231.5938	12/28/2012 14:15	1257.124984	6.327485428	0.6
735231.6042	12/28/2012 14:30	1257.776388	6.328302875	0.6
735231.6146	12/28/2012 14:45	1258.427792	6.329120321	0.6
735231.625	12/28/2012 15:00	1259.079196	6.329937768	0.6
735231.6354	12/28/2012 15:15	1259.7306	6.330755214	0.6
735231.6458	12/28/2012 15:30	1260.382004	6.331572661	0.6
735231.6563	12/28/2012 15:45	1261.033408	6.332390107	0.6
735231.6667	12/28/2012 16:00	1261.684812	6.333207554	0.5
735231.6771	12/28/2012 16:15	1262.336216	6.334025	0.5
735231.6875	12/28/2012 16:30	1262.98762	6.334842446	0.5
735231.6979	12/28/2012 16:45	1263.639024	6.335659893	0.5
735231.7083	12/28/2012 17:00	1264.290428	6.336477339	0.5
735231.7188	12/28/2012 17:15	1264.941833	6.337294786	0.4
735231.7292	12/28/2012 17:30	1265.593237	6.338112232	0.4
735231.7396	12/28/2012 17:45	1266.244641	6.338929679	0.4
735231.75	12/28/2012 18:00	1266.896045	6.339747125	0.4
735231.7604	12/28/2012 18:15	1267.547449	6.340564572	0.4
735231.7708	12/28/2012 18:30	1268.198853	6.341382018	0.4
735231.7813	12/28/2012 18:45	1268.850257	6.342199464	0.4
735231.7917	12/28/2012 19:00	1269.501661	6.343016911	0.4
735231.8021	12/28/2012 19:15	1270.153065	6.343834357	0.4
735231.8125	12/28/2012 19:30	1270.804469	6.344651804	0.4
735231.8229	12/28/2012 19:45	1271.455873	6.34546925	0.4
735231.8333	12/28/2012 20:00	1272.107278	6.346286697	0.4
735231.8438	12/28/2012 20:15	1272.758682	6.347104143	0.4
735231.8542	12/28/2012 20:30	1273.410086	6.34792159	0.4
735231.8646	12/28/2012 20:45	1274.06149	6.348739036	0.4
735231.875	12/28/2012 21:00	1274.712894	6.349556483	0.4
735231.8854	12/28/2012 21:15	1275.364298	6.350373929	0.4
735231.8958	12/28/2012 21:30	1276.015702	6.351191375	0.4
735231.9063	12/28/2012 21:45	1276.667106	6.352008822	0.4
735231.9167	12/28/2012 22:00	1277.31851	6.352826268	0.3
735231.9271	12/28/2012 22:15	1277.969914	6.353643715	0.3
735231.9375	12/28/2012 22:30	1278.621318	6.354461161	0.3
735231.9479	12/28/2012 22:45	1279.272722	6.355278608	0.3
735231.9583	12/28/2012 23:00	1279.924127	6.356096054	0.3
735231.9688	12/28/2012 23:15	1280.575531	6.356913501	0.3
735231.9792	12/28/2012 23:30	1281.226935	6.357730947	0.3
735231.9896	12/28/2012 23:45	1281.878339	6.358548393	0.3
735232	12/29/2012 00:00	1282.529743	6.35936584	0.3
735232.0104	12/29/2012 00:15	1283.181147	6.360183286	0.3
735232.0208	12/29/2012 00:30	1283.832551	6.361000733	0.3
735232.0313	12/29/2012 00:45	1284.483955	6.361818179	0.3
735232.0417	12/29/2012 01:00	1285.135359	6.362635626	0.3
735232.0521	12/29/2012 01:15	1285.786763	6.363453072	0.3
735232.0625	12/29/2012 01:30	1286.438167	6.364270519	0.3
735232.0729	12/29/2012 01:45	1287.089572	6.365087965	0.3
735232.0833	12/29/2012 02:00	1287.740976	6.365905411	0.3
735232.0938	12/29/2012 02:15	1288.39238	6.366722858	0.3
735232.1042	12/29/2012 02:30	1289.043784	6.367540304	0.3
735232.1146	12/29/2012 02:45	1289.695188	6.368357751	0.3
735232.125	12/29/2012 03:00	1290.346592	6.369175197	0.3
735232.1354	12/29/2012 03:15	1290.997996	6.369992644	0.3
735232.1458	12/29/2012 03:30	1291.6494	6.37081009	0.3
735232.1563	12/29/2012 03:45	1292.300804	6.371627537	0.3
735232.1667	12/29/2012 04:00	1292.952208	6.372444983	0.3
735232.1771	12/29/2012 04:15	1293.603612	6.37326243	0.3
735232.1875	12/29/2012 04:30	1294.255016	6.374079876	0.3
735232.1979	12/29/2012 04:45	1294.906421	6.374897322	0.3
735232.2083	12/29/2012 05:00	1295.557825	6.375714769	0.3
735232.2188	12/29/2012 05:15	1296.209229	6.376532215	0.3
735232.2292	12/29/2012 05:30	1296.860633	6.377349662	0.3
735232.2396	12/29/2012 05:45	1297.512037	6.378167108	0.3
735232.25	12/29/2012 06:00	1298.163441	6.378984555	0.3
735232.2604	12/29/2012 06:15	1298.814845	6.379802001	0.3
735232.2708	12/29/2012 06:30	1299.466249	6.380619448	0.3
735232.2813	12/29/2012 06:45	1300.117653	6.381436894	0.2
735232.2917	12/29/2012 07:00	1300.769057	6.38225434	0.2
735232.3021	12/29/2012 07:15	1301.420461	6.383071787	0.3
735232.3125	12/29/2012 07:30	1302.071866	6.383889233	0.2
735232.3229	12/29/2012 07:45	1302.72327	6.38470668	0.2
735232.3333	12/29/2012 08:00	1303.374674	6.385524126	0.2
735232.3438	12/29/2012 08:15	1304.026078	6.386341573	0.2
735232.3542	12/29/2012 08:30	1304.677482	6.387159019	0.2
735232.3646	12/29/2012 08:45	1305.328886	6.387976466	0.2
735232.375	12/29/2012 09:00	1305.98029	6.388793912	0.3
735232.3854	12/29/2012 09:15	1306.631694	6.389611359	0.3
735232.3958	12/29/2012 09:30	1307.283098	6.390428805	0.3
735232.4063	12/29/2012 09:45	1307.934502	6.391246251	0.3
735232.4167	12/29/2012 10:00	1308.585906	6.392063698	0.3
735232.4271	12/29/2012 10:15	1309.23731	6.392881144	0.3
735232.4375	12/29/2012 10:30	1309.888715	6.393698591	0.3
735232.4479	12/29/2012 10:45	1310.540119	6.394516037	0.4
735232.4583	12/29/2012 11:00	1311.191523	6.395333484	0.4
735232.4688	12/29/2012 11:15	1311.842927	6.39615093	0.4
735232.4792	12/29/2012 11:30	1312.494331	6.396968377	0.4
735232.4896	12/29/2012 11:45	1313.145735	6.397785823	0.4
735232.5	12/29/2012 12:00	1313.797139	6.398603269	0.5
735232.5104	12/29/2012 12:15	1314.448543	6.399420716	0.5
735232.5208	12/29/2012 12:30	1315.099947	6.400238162	0.5
735232.5313	12/29/2012 12:45	1315.751351	6.401055609	0.5
735232.5417	12/29/2012 13:00	1316.402755	6.401873055	0.5
735232.5521	12/29/2012 13:15	1317.05416	6.402690502	0.5
735232.5625	12/29/2012 13:30	1317.705564	6.403507948	0.6
735232.5729	12/29/2012 13:45	1318.356968	6.404325395	0.6
735232.5833	12/29/2012 14:00	1319.008372	6.405142841	0.6
735232.5938	12/29/2012 14:15	1319.659776	6.405960287	0.6
735232.6042	12/29/2012 14:30	1320.31118	6.406777734	0.6
735232.6146	12/29/2012 14:45	1320.962584	6.40759518	0.6
735232.625	12/29/2012 15:00	1321.613988	6.408412627	0.5
735232.6354	12/29/2012 15:15	1322.265392	6.409230073	0.5
735232.6458	12/29/2012 15:30	1322.916796	6.41004752	0.5
735232.6563	12/29/2012 15:45	1323.5682	6.410864966	0.5
735232.6667	12/29/2012 16:00	1324.219604	6.411682413	0.4
735232.6771	12/29/2012 16:15	1324.871009	6.412499859	0.3
735232.6875	12/29/2012 16:30	1325.522413	6.413317306	0.3
735232.6979	12/29/2012 16:45	1326.173817	6.414134752	0.3
735232.7083	12/29/2012 17:00	1326.825221	6.414952198	0.2
735232.7188	12/29/2012 17:15	1327.476625	6.415769645	0.2
735232.7292	12/29/2012 17:30	1328.128029	6.416587091	0.2
735232.7396	12/29/2012 17:45	1328.779433	6.417404538	0.2
735232.75	12/29/2012 18:00	1329.430837	6.418221984	0.1
735232.7604	12/29/2012 18:15	1330.082241	6.419039431	0.1
735232.7708	12/29/2012 18:30	1330.733645	6.419856877	0.1
735232.7813	12/29/2012 18:45	1331.385049	6.420674324	0.1
735232.7917	12/29/2012 19:00	1332.036454	6.42149177	0.1
735232.8021	12/29/2012 19:15	1332.687858	6.422309216	0.1
735232.8125	12/29/2012 19:30	1333.339262	6.423126663	0.1
735232.8229	12/29/2012 19:45	1333.990666	6.423944109	0.1
735232.8333	12/29/2012 20:00	1334.64207	6.424761556	0.1
735232.8438	12/29/2012 20:15	1335.293474	6.425579002	0.1
735232.8542	12/29/2012 20:30	1335.944878	6.426396449	0.1
735232.8646	12/29/2012 20:45	1336.596282	6.427213895	0.1
735232.875	12/29/2012 21:00	1337.247686	6.428031342	0.1
735232.8854	12/29/2012 21:15	1337.89909	6.428848788	0.1
735232.8958	12/29/2012 21:30	1338.550494	6.429666234	0.1
735232.9063	12/29/2012 21:45	1339.201898	6.430483681	0.1
735232.9167	12/29/2012 22:00	1339.853303	6.431301127	0.1
735232.9271	12/29/2012 22:15	1340.504707	6.432118574	0.1
735232.9375	12/29/2012 22:30	1341.156111	6.43293602	0.1
735232.9479	12/29/2012 22:45	1341.807515	6.433753467	0.1
735232.9583	12/29/2012 23:00	1342.458919	6.434570913	0.2
735232.9688	12/29/2012 23:15	1343.110323	6.43538836	0.2
735232.9792	12/29/2012 23:30	1343.761727	6.436205806	0.2
735232.9896	12/29/2012 23:45	1344.413131	6.437023253	0.2
735233	12/30/2012 00:00	1345.064535	6.437840699	0.2
735233.0104	12/30/2012 00:15	1345.715939	6.438658145	0.2
735233.0208	12/30/2012 00:30	1346.367343	6.439475592	0.2
735233.0313	12/30/2012 00:45	1347.018748	6.440293038	0.2
735233.0417	12/30/2012 01:00	1347.670152	6.441110485	0.2
735233.0521	12/30/2012 01:15	1348.321556	6.441927931	0.2
735233.0625	12/30/2012 01:30	1348.97296	6.442745378	0.2
735233.0729	12/30/2012 01:45	1349.624364	6.443562824	0.2
735233.0833	12/30/2012 02:00	1350.275768	6.444380271	0.2
735233.0938	12/30/2012 02:15	1350.927172	6.445197717	0.2
735233.1042	12/30/2012 02:30	1351.578576	6.446015163	0.2
735233.1146	12/30/2012 02:45	1352.22998	6.44683261	0.2
735233.125	12/30/2012 03:00	1352.881384	6.447650056	0.2
735233.1354	12/30/2012 03:15	1353.532788	6.448467503	0.2
735233.1458	12/30/2012 03:30	1354.184192	6.449284949	0.2
735233.1563	12/30/2012 03:45	1354.835597	6.450102396	0.1
735233.1667	12/30/2012 04:00	1355.487001	6.450919842	0.2
735233.1771	12/30/2012 04:15	1356.138405	6.451737289	0.2
735233.1875	12/30/2012 04:30	1356.789809	6.452554735	0.2
735233.1979	12/30/2012 04:45	1357.441213	6.453372182	0.1
735233.2083	12/30/2012 05:00	1358.092617	6.454189628	0.2
735233.2188	12/30/2012 05:15	1358.744021	6.455007074	0.2
735233.2292	12/30/2012 05:30	1359.395425	6.455824521	0.2
735233.2396	12/30/2012 05:45	1360.046829	6.456641967	0.2
735233.25	12/30/2012 06:00	1360.698233	6.457459414	0.2
735233.2604	12/30/2012 06:15	1361.349637	6.45827686	0.2
735233.2708	12/30/2012 06:30	1362.001042	6.459094307	0.2
735233.2813	12/30/2012 06:45	1362.652446	6.459911753	0.2
735233.2917	12/30/2012 07:00	1363.30385	6.4607292	0.2
735233.3021	12/30/2012 07:15	1363.955254	6.461546646	0.2
735233.3125	12/30/2012 07:30	1364.606658	6.462364092	0.2
735233.3229	12/30/2012 07:45	1365.258062	6.463181539	0.2
735233.3333	12/30/2012 08:00	1365.909466	6.463998985	0.2
735233.3438	12/30/2012 08:15	1366.56087	6.464816432	0.2
735233.3542	12/30/2012 08:30	1367.212274	6.465633878	0.2
735233.3646	12/30/2012 08:45	1367.863678	6.466451325	0.2
735233.375	12/30/2012 09:00	1368.515082	6.467268771	0.2
735233.3854	12/30/2012 09:15	1369.166486	6.468086218	0.2
735233.3958	12/30/2012 09:30	1369.817891	6.468903664	0.2
735233.4063	12/30/2012 09:45	1370.469295	6.46972111	0.1
735233.4167	12/30/2012 10:00	1371.120699	6.470538557	0.2
735233.4271	12/30/2012 10:15	1371.772103	6.471356003	0.2
735233.4375	12/30/2012 10:30	1372.423507	6.47217345	0.2
735233.4479	12/30/2012 10:45	1373.074911	6.472990896	0.2
735233.4583	12/30/2012 11:00	1373.726315	6.473808343	0.2
735233.4688	12/30/2012 11:15	1374.377719	6.474625789	0.2
735233.4792	12/30/2012 11:30	1375.029123	6.475443236	0.2
735233.4896	12/30/2012 11:45	1375.680527	6.476260682	0.5
735233.5	12/30/2012 12:00	1376.331931	6.477078129	0.5
735233.5104	12/30/2012 12:15	1376.983336	6.477895575	0.6
735233.5208	12/30/2012 12:30	1377.63474	6.478713021	0.6
735233.5313	12/30/2012 12:45	1378.286144	6.479530468	0.6
735233.5417	12/30/2012 13:00	1378.937548	6.480347914	0.7
735233.5521	12/30/2012 13:15	1379.588952	6.481165361	0.7
735233.5625	12/30/2012 13:30	1380.240356	6.481982807	0.7
735233.5729	12/30/2012 13:45	1380.89176	6.482800254	0.8
735233.5833	12/30/2012 14:00	1381.543164	6.4836177	0.8
735233.5938	12/30/2012 14:15	1382.194568	6.484435147	0.8
735233.6042	12/30/2012 14:30	1382.845972	6.485252593	0.8
735233.6146	12/30/2012 14:45	1383.497376	6.486070039	0.8
735233.625	12/30/2012 15:00	1384.14878	6.486887486	0.8
735233.6354	12/30/2012 15:15	1384.800185	6.487704932	0.7
735233.6458	12/30/2012 15:30	1385.451589	6.488522379	0.7
735233.6563	12/30/2012 15:45	1386.102993	6.489339825	0.6
735233.6667	12/30/2012 16:00	1386.754397	6.490157272	0.6
735233.6771	12/30/2012 16:15	1387.405801	6.490974718	0.6
735233.6875	12/30/2012 16:30	1388.057205	6.491792165	0.5
735233.6979	12/30/2012 16:45	1388.708609	6.492609611	0.4
735233.7083	12/30/2012 17:00	1389.360013	6.493427057	0.4
735233.7188	12/30/2012 17:15	1390.011417	6.494244504	0.3
735233.7292	12/30/2012 17:30	1390.662821	6.49506195	0.3
735233.7396	12/30/2012 17:45	1391.314225	6.495879397	0.3
735233.75	12/30/2012 18:00	1391.96563	6.496696843	0.2
735233.7604	12/30/2012 18:15	1392.617034	6.49751429	0.2
735233.7708	12/30/2012 18:30	1393.268438	6.498331736	0.2
735233.7813	12/30/2012 18:45	1393.919842	6.499149183	0.2
735233.7917	12/30/2012 19:00	1394.571246	6.499966629	0.2
735233.8021	12/30/2012 19:15	1395.22265	6.500784076	0.2
735233.8125	12/30/2012 19:30	1395.874054	6.501601522	0.2
735233.8229	12/30/2012 19:45	1396.525458	6.502418968	0.2
735233.8333	12/30/2012 20:00	1397.176862	6.503236415	0.2
735233.8438	12/30/2012 20:15	1397.828266	6.504053861	0.2
735233.8542	12/30/2012 20:30	1398.47967	6.504871308	0.2
735233.8646	12/30/2012 20:45	1399.131074	6.505688754	0.2
735233.875	12/30/2012 21:00	1399.782479	6.506506201	0.2
735233.8854	12/30/2012 21:15	1400.433883	6.507323647	0.2
735233.8958	12/30/2012 21:30	1401.085287	6.508141094	0.2
735233.9063	12/30/2012 21:45	1401.736691	6.50895854	0.2
735233.9167	12/30/2012 22:00	1402.388095	6.509775986	0.2
735233.9271	12/30/2012 22:15	1403.039499	6.510593433	0.2
735233.9375	12/30/2012 22:30	1403.690903	6.511410879	0.2
735233.9479	12/30/2012 22:45	1404.342307	6.512228326	0.2
735233.9583	12/30/2012 23:00	1404.993711	6.513045772	0.2
735233.9688	12/30/2012 23:15	1405.645115	6.513863219	0.2
735233.9792	12/30/2012 23:30	1406.296519	6.514680665	0.2
735233.9896	12/30/2012 23:45	1406.947924	6.515498112	0.2
735234	12/31/2012 00:00	1407.599328	6.516315558	0.2
735234.0104	12/31/2012 00:15	1408.250732	6.517133005	0.2
735234.0208	12/31/2012 00:30	1408.902136	6.517950451	0.2
735234.0313	12/31/2012 00:45	1409.55354	6.518767897	0.2
735234.0417	12/31/2012 01:00	1410.204944	6.519585344	0.2
735234.0521	12/31/2012 01:15	1410.856348	6.52040279	0.2
735234.0625	12/31/2012 01:30	1411.507752	6.521220237	0.2
735234.0729	12/31/2012 01:45	1412.159156	6.522037683	0.2
735234.0833	12/31/2012 02:00	1412.81056	6.52285513	0.2
735234.0938	12/31/2012 02:15	1413.461964	6.523672576	0.2
735234.1042	12/31/2012 02:30	1414.113368	6.524490023	0.2
735234.1146	12/31/2012 02:45	1414.764773	6.525307469	0.2
735234.125	12/31/2012 03:00	1415.416177	6.526124915	0.2
735234.1354	12/31/2012 03:15	1416.067581	6.526942362	0.1
735234.1458	12/31/2012 03:30	1416.718985	6.527759808	0.1
735234.1563	12/31/2012 03:45	1417.370389	6.528577255	0.2
735234.1667	12/31/2012 04:00	1418.021793	6.529394701	0.2
735234.1771	12/31/2012 04:15	1418.673197	6.530212148	0.1
735234.1875	12/31/2012 04:30	1419.324601	6.531029594	0.1
735234.1979	12/31/2012 04:45	1419.976005	6.531847041	0.1
735234.2083	12/31/2012 05:00	1420.627409	6.532664487	0.1
735234.2188	12/31/2012 05:15	1421.278813	6.533481933	0.1
735234.2292	12/31/2012 05:30	1421.930218	6.53429938	0.1
735234.2396	12/31/2012 05:45	1422.581622	6.535116826	0.1
735234.25	12/31/2012 06:00	1423.233026	6.535934273	0.1
735234.2604	12/31/2012 06:15	1423.88443	6.536751719	0.1
735234.2708	12/31/2012 06:30	1424.535834	6.537569166	0.1
735234.2813	12/31/2012 06:45	1425.187238	6.538386612	0.1
735234.2917	12/31/2012 07:00	1425.838642	6.539204059	0.1
735234.3021	12/31/2012 07:15	1426.490046	6.540021505	0.1
735234.3125	12/31/2012 07:30	1427.14145	6.540838952	0.1
735234.3229	12/31/2012 07:45	1427.792854	6.541656398	0.2
735234.3333	12/31/2012 08:00	1428.444258	6.542473844	0.2
735234.3438	12/31/2012 08:15	1429.095662	6.543291291	0.1
735234.3542	12/31/2012 08:30	1429.747067	6.544108737	0.2
735234.3646	12/31/2012 08:45	1430.398471	6.544926184	0.1
735234.375	12/31/2012 09:00	1431.049875	6.54574363	0.2
735234.3854	12/31/2012 09:15	1431.701279	6.546561077	0.2
735234.3958	12/31/2012 09:30	1432.352683	6.547378523	0.2
735234.4063	12/31/2012 09:45	1433.004087	6.54819597	0.2
735234.4167	12/31/2012 10:00	1433.655491	6.549013416	0.2
735234.4271	12/31/2012 10:15	1434.306895	6.549830862	0.2
735234.4375	12/31/2012 10:30	1434.958299	6.550648309	0.2
735234.4479	12/31/2012 10:45	1435.609703	6.551465755	0.2
735234.4583	12/31/2012 11:00	1436.261107	6.552283202	0.3
735234.4688	12/31/2012 11:15	1436.912512	6.553100648	0.3
735234.4792	12/31/2012 11:30	1437.563916	6.553918095	0.3
735234.4896	12/31/2012 11:45	1438.21532	6.554735541	0.3
735234.5	12/31/2012 12:00	1438.866724	6.555552988	0.4
735234.5104	12/31/2012 12:15	1439.518128	6.556370434	0.4
735234.5208	12/31/2012 12:30	1440.169532	6.55718788	0.4
735234.5313	12/31/2012 12:45	1440.820936	6.558005327	0.4
735234.5417	12/31/2012 13:00	1441.47234	6.558822773	0.4
735234.5521	12/31/2012 13:15	1442.123744	6.55964022	0.4
735234.5625	12/31/2012 13:30	1442.775148	6.560457666	0.5
735234.5729	12/31/2012 13:45	1443.426552	6.561275113	0.5
735234.5833	12/31/2012 14:00	1444.077956	6.562092559	0.5
735234.5938	12/31/2012 14:15	1444.729361	6.562910006	0.5
735234.6042	12/31/2012 14:30	1445.380765	6.563727452	0.5
735234.6146	12/31/2012 14:45	1446.032169	6.564544899	0.4
735234.625	12/31/2012 15:00	1446.683573	6.565362345	0.4
735234.6354	12/31/2012 15:15	1447.334977	6.566179791	0.4
735234.6458	12/31/2012 15:30	1447.986381	6.566997238	0.4
735234.6563	12/31/2012 15:45	1448.637785	6.567814684	0.4
735234.6667	12/31/2012 16:00	1449.289189	6.568632131	0.3
735234.6771	12/31/2012 16:15	1449.940593	6.569449577	0.3
735234.6875	12/31/2012 16:30	1450.591997	6.570267024	0.3
735234.6979	12/31/2012 16:45	1451.243401	6.57108447	0.2
735234.7083	12/31/2012 17:00	1451.894806	6.571901917	0.2
735234.7188	12/31/2012 17:15	1452.54621	6.572719363	0.2
735234.7292	12/31/2012 17:30	1453.197614	6.573536809	0.2
735234.7396	12/31/2012 17:45	1453.849018	6.574354256	0.1
735234.75	12/31/2012 18:00	1454.500422	6.575171702	0.1
735234.7604	12/31/2012 18:15	1455.151826	6.575989149	0.1
735234.7708	12/31/2012 18:30	1455.80323	6.576806595	0.1
735234.7813	12/31/2012 18:45	1456.454634	6.577624042	0.1
735234.7917	12/31/2012 19:00	1457.106038	6.578441488	0.1
735234.8021	12/31/2012 19:15	1457.757442	6.579258935	0.1
735234.8125	12/31/2012 19:30	1458.408846	6.580076381	0.1
735234.8229	12/31/2012 19:45	1459.06025	6.580893828	0.1
735234.8333	12/31/2012 20:00	1459.711655	6.581711274	0.2
735234.8438	12/31/2012 20:15	1460.363059	6.58252872	0.2
735234.8542	12/31/2012 20:30	1461.014463	6.583346167	0.1
735234.8646	12/31/2012 20:45	1461.665867	6.584163613	0.1
735234.875	12/31/2012 21:00	1462.317271	6.58498106	0.1
735234.8854	12/31/2012 21:15	1462.968675	6.585798506	0.2
735234.8958	12/31/2012 21:30	1463.620079	6.586615953	0.2
735234.9063	12/31/2012 21:45	1464.271483	6.587433399	0.2
735234.9167	12/31/2012 22:00	1464.922887	6.588250846	0.2
735234.9271	12/31/2012 22:15	1465.574291	6.589068292	0.2
735234.9375	12/31/2012 22:30	1466.225695	6.589885738	0.2
735234.9479	12/31/2012 22:45	1466.8771	6.590703185	0.2
735234.9583	12/31/2012 23:00	1467.528504	6.591520631	0.2
735234.9688	12/31/2012 23:15	1468.179908	6.592338078	0.2
735234.9792	12/31/2012 23:30	1468.831312	6.593155524	0.2
735234.9896	12/31/2012 23:45	1469.482716	6.593972971	0.2
735235	01/01/2013 00:00	1470.13412	6.594790417	0.2
735235.0104	01/01/2013 00:15	1470.785524	6.595607864	0.2
735235.0208	01/01/2013 00:30	1471.436928	6.59642531	0.2
735235.0313	01/01/2013 00:45	1472.088332	6.597242756	0.2
735235.0417	01/01/2013 01:00	1472.739736	6.598060203	0.2
735235.0521	01/01/2013 01:15	1473.39114	6.598877649	0.2
735235.0625	01/01/2013 01:30	1474.042544	6.599695096	0.2
735235.0729	01/01/2013 01:45	1474.693949	6.600512542	0.2
735235.0833	01/01/2013 02:00	1475.345353	6.601329989	0.2
735235.0938	01/01/2013 02:15	1475.996757	6.602147435	0.2
735235.1042	01/01/2013 02:30	1476.648161	6.602964882	0.2
735235.1146	01/01/2013 02:45	1477.299565	6.603782328	0.2
735235.125	01/01/2013 03:00	1477.950969	6.604599775	0.2
735235.1354	01/01/2013 03:15	1478.602373	6.605417221	0.2
735235.1458	01/01/2013 03:30	1479.253777	6.606234667	0.2
735235.1563	01/01/2013 03:45	1479.905181	6.607052114	0.2
735235.1667	01/01/2013 04:00	1480.556585	6.60786956	0.2
735235.1771	01/01/2013 04:15	1481.207989	6.608687007	0.2
735235.1875	01/01/2013 04:30	1481.859394	6.609504453	0.2
735235.1979	01/01/2013 04:45	1482.510798	6.6103219	0.2
735235.2083	01/01/2013 05:00	1483.162202	6.611139346	0.2
735235.2188	01/01/2013 05:15	1483.813606	6.611956793	0.2
735235.2292	01/01/2013 05:30	1484.46501	6.612774239	0.2
735235.2396	01/01/2013 05:45	1485.116414	6.613591685	0.2
735235.25	01/01/2013 06:00	1485.767818	6.614409132	0.2
735235.2604	01/01/2013 06:15	1486.419222	6.615226578	0.2
735235.2708	01/01/2013 06:30	1487.070626	6.616044025	0.2
735235.2813	01/01/2013 06:45	1487.72203	6.616861471	0.2
735235.2917	01/01/2013 07:00	1488.373434	6.617678918	0.2
735235.3021	01/01/2013 07:15	1489.024838	6.618496364	0.2
735235.3125	01/01/2013 07:30	1489.676243	6.619313811	0.2
735235.3229	01/01/2013 07:45	1490.327647	6.620131257	0.2
735235.3333	01/01/2013 08:00	1490.979051	6.620948703	0.2
735235.3438	01/01/2013 08:15	1491.630455	6.62176615	0.2
735235.3542	01/01/2013 08:30	1492.281859	6.622583596	0.2
735235.3646	01/01/2013 08:45	1492.933263	6.623401043	0.2
735235.375	01/01/2013 09:00	1493.584667	6.624218489	0.2
735235.3854	01/01/2013 09:15	1494.236071	6.625035936	0.2
735235.3958	01/01/2013 09:30	1494.887475	6.625853382	0.2
735235.4063	01/01/2013 09:45	1495.538879	6.626670829	0.2
735235.4167	01/01/2013 10:00	1496.190283	6.627488275	0.2
735235.4271	01/01/2013 10:15	1496.841688	6.628305722	0.2
735235.4375	01/01/2013 10:30	1497.493092	6.629123168	0.2
735235.4479	01/01/2013 10:45	1498.144496	6.629940614	0.2
735235.4583	01/01/2013 11:00	1498.7959	6.630758061	0.2
735235.4688	01/01/2013 11:15	1499.447304	6.631575507	0.2
735235.4792	01/01/2013 11:30	1500.098708	6.632392954	0.2
735235.4896	01/01/2013 11:45	1500.750112	6.6332104	0.2
735235.5	01/01/2013 12:00	1501.401516	6.634027847	0.4
735235.5104	01/01/2013 12:15	1502.05292	6.634845293	0.5
735235.5208	01/01/2013 12:30	1502.704324	6.63566274	0.6
735235.5313	01/01/2013 12:45	1503.355728	6.636480186	0.6
735235.5417	01/01/2013 13:00	1504.007132	6.637297632	0.6
735235.5521	01/01/2013 13:15	1504.658537	6.638115079	0.7
735235.5625	01/01/2013 13:30	1505.309941	6.638932525	0.7
735235.5729	01/01/2013 13:45	1505.961345	6.639749972	0.7
735235.5833	01/01/2013 14:00	1506.612749	6.640567418	0.7
735235.5938	01/01/2013 14:15	1507.264153	6.641384865	0.7
735235.6042	01/01/2013 14:30	1507.915557	6.642202311	0.7
735235.6146	01/01/2013 14:45	1508.566961	6.643019758	0.7
735235.625	01/01/2013 15:00	1509.218365	6.643837204	0.6
735235.6354	01/01/2013 15:15	1509.869769	6.644654651	0.6
735235.6458	01/01/2013 15:30	1510.521173	6.645472097	0.5
735235.6563	01/01/2013 15:45	1511.172577	6.646289543	0.4
735235.6667	01/01/2013 16:00	1511.823982	6.64710699	0.4
735235.6771	01/01/2013 16:15	1512.475386	6.647924436	0.3
735235.6875	01/01/2013 16:30	1513.12679	6.648741883	0.2
735235.6979	01/01/2013 16:45	1513.778194	6.649559329	0.2
735235.7083	01/01/2013 17:00	1514.429598	6.650376776	0.2
735235.7188	01/01/2013 17:15	1515.081002	6.651194222	0.1
735235.7292	01/01/2013 17:30	1515.732406	6.652011669	0.1
735235.7396	01/01/2013 17:45	1516.38381	6.652829115	0.1
735235.75	01/01/2013 18:00	1517.035214	6.653646561	0.1
735235.7604	01/01/2013 18:15	1517.686618	6.654464008	0.1
735235.7708	01/01/2013 18:30	1518.338022	6.655281454	0.1
735235.7813	01/01/2013 18:45	1518.989426	6.656098901	0.1
735235.7917	01/01/2013 19:00	1519.640831	6.656916347	0.1
735235.8021	01/01/2013 19:15	1520.292235	6.657733794	0.2
735235.8125	01/01/2013 19:30	1520.943639	6.65855124	0.1
735235.8229	01/01/2013 19:45	1521.595043	6.659368687	0.2
735235.8333	01/01/2013 20:00	1522.246447	6.660186133	0.2
735235.8438	01/01/2013 20:15	1522.897851	6.661003579	0.2
735235.8542	01/01/2013 20:30	1523.549255	6.661821026	0.2
735235.8646	01/01/2013 20:45	1524.200659	6.662638472	0.2
735235.875	01/01/2013 21:00	1524.852063	6.663455919	0.2
735235.8854	01/01/2013 21:15	1525.503467	6.664273365	0.2
735235.8958	01/01/2013 21:30	1526.154871	6.665090812	0.2
735235.9063	01/01/2013 21:45	1526.806276	6.665908258	0.2
735235.9167	01/01/2013 22:00	1527.45768	6.666725705	0.1
735235.9271	01/01/2013 22:15	1528.109084	6.667543151	0.2
735235.9375	01/01/2013 22:30	1528.760488	6.668360598	0.1
735235.9479	01/01/2013 22:45	1529.411892	6.669178044	0.2
735235.9583	01/01/2013 23:00	1530.063296	6.66999549	0.2
735235.9688	01/01/2013 23:15	1530.7147	6.670812937	0.2
735235.9792	01/01/2013 23:30	1531.366104	6.671630383	0.2
735235.9896	01/01/2013 23:45	1532.017508	6.67244783	0.2
735236	01/02/2013 00:00	1532.668912	6.673265276	0.2
735236.0104	01/02/2013 00:15	1533.320316	6.674082723	0.2
735236.0208	01/02/2013 00:30	1533.971721	6.674900169	0.2
735236.0313	01/02/2013 00:45	1534.623125	6.675717616	0.2
735236.0417	01/02/2013 01:00	1535.274529	6.676535062	0.1
735236.0521	01/02/2013 01:15	1535.925933	6.677352508	0.2
735236.0625	01/02/2013 01:30	1536.577337	6.678169955	0.2
735236.0729	01/02/2013 01:45	1537.228741	6.678987401	0.2
735236.0833	01/02/2013 02:00	1537.880145	6.679804848	0.2
735236.0938	01/02/2013 02:15	1538.531549	6.680622294	0.2
735236.1042	01/02/2013 02:30	1539.182953	6.681439741	0.2
735236.1146	01/02/2013 02:45	1539.834357	6.682257187	0.2
735236.125	01/02/2013 03:00	1540.485761	6.683074634	0.2
735236.1354	01/02/2013 03:15	1541.137165	6.68389208	0.2
735236.1458	01/02/2013 03:30	1541.78857	6.684709526	0.2
735236.1563	01/02/2013 03:45	1542.439974	6.685526973	0.2
735236.1667	01/02/2013 04:00	1543.091378	6.686344419	0.2
735236.1771	01/02/2013 04:15	1543.742782	6.687161866	0.2
735236.1875	01/02/2013 04:30	1544.394186	6.687979312	0.2
735236.1979	01/02/2013 04:45	1545.04559	6.688796759	0.2
735236.2083	01/02/2013 05:00	1545.696994	6.689614205	0.2
735236.2188	01/02/2013 05:15	1546.348398	6.690431652	0.2
735236.2292	01/02/2013 05:30	1546.999802	6.691249098	0.2
735236.2396	01/02/2013 05:45	1547.651206	6.692066545	0.2
735236.25	01/02/2013 06:00	1548.30261	6.692883991	0.2
735236.2604	01/02/2013 06:15	1548.954015	6.693701437	0.2
735236.2708	01/02/2013 06:30	1549.605419	6.694518884	0.2
735236.2813	01/02/2013 06:45	1550.256823	6.69533633	0.2
735236.2917	01/02/2013 07:00	1550.908227	6.696153777	0.2
735236.3021	01/02/2013 07:15	1551.559631	6.696971223	0.2
735236.3125	01/02/2013 07:30	1552.211035	6.69778867	0.2
735236.3229	01/02/2013 07:45	1552.862439	6.698606116	0.2
735236.3333	01/02/2013 08:00	1553.513843	6.699423563	0.2
735236.3438	01/02/2013 08:15	1554.165247	6.700241009	0.2
735236.3542	01/02/2013 08:30	1554.816651	6.701058455	0.2
735236.3646	01/02/2013 08:45	1555.468055	6.701875902	0.2
735236.375	01/02/2013 09:00	1556.119459	6.702693348	0.2
735236.3854	01/02/2013 09:15	1556.770864	6.703510795	0.2
735236.3958	01/02/2013 09:30	1557.422268	6.704328241	0.2
735236.4063	01/02/2013 09:45	1558.073672	6.705145688	0.2
735236.4167	01/02/2013 10:00	1558.725076	6.705963134	0.2
735236.4271	01/02/2013 10:15	1559.37648	6.706780581	0.2
735236.4375	01/02/2013 10:30	1560.027884	6.707598027	0.2
735236.4479	01/02/2013 10:45	1560.679288	6.708415474	0.2
735236.4583	01/02/2013 11:00	1561.330692	6.70923292	0.2
735236.4688	01/02/2013 11:15	1561.982096	6.710050366	0.2
735236.4792	01/02/2013 11:30	1562.6335	6.710867813	0.2
735236.4896	01/02/2013 11:45	1563.284904	6.711685259	0.2
735236.5	01/02/2013 12:00	1563.936309	6.712502706	0.4
735236.5104	01/02/2013 12:15	1564.587713	6.713320152	0.5
735236.5208	01/02/2013 12:30	1565.239117	6.714137599	0.6
735236.5313	01/02/2013 12:45	1565.890521	6.714955045	0.6
735236.5417	01/02/2013 13:00	1566.541925	6.715772492	0.7
735236.5521	01/02/2013 13:15	1567.193329	6.716589938	0.7
735236.5625	01/02/2013 13:30	1567.844733	6.717407384	0.7
735236.5729	01/02/2013 13:45	1568.496137	6.718224831	0.7
735236.5833	01/02/2013 14:00	1569.147541	6.719042277	0.7
735236.5938	01/02/2013 14:15	1569.798945	6.719859724	0.7
735236.6042	01/02/2013 14:30	1570.450349	6.72067717	0.7
735236.6146	01/02/2013 14:45	1571.101753	6.721494617	0.7
735236.625	01/02/2013 15:00	1571.753158	6.722312063	0.7
735236.6354	01/02/2013 15:15	1572.404562	6.72312951	0.6
735236.6458	01/02/2013 15:30	1573.055966	6.723946956	0.6
735236.6563	01/02/2013 15:45	1573.70737	6.724764402	0.6
735236.6667	01/02/2013 16:00	1574.358774	6.725581849	0.5
735236.6771	01/02/2013 16:15	1575.010178	6.726399295	0.5
735236.6875	01/02/2013 16:30	1575.661582	6.727216742	0.4
735236.6979	01/02/2013 16:45	1576.312986	6.728034188	0.4
735236.7083	01/02/2013 17:00	1576.96439	6.728851635	0.4
735236.7188	01/02/2013 17:15	1577.615794	6.729669081	0.4
735236.7292	01/02/2013 17:30	1578.267198	6.730486528	0.3
735236.7396	01/02/2013 17:45	1578.918603	6.731303974	0.3
735236.75	01/02/2013 18:00	1579.570007	6.732121421	0.3
735236.7604	01/02/2013 18:15	1580.221411	6.732938867	0.3
735236.7708	01/02/2013 18:30	1580.872815	6.733756313	0.3
735236.7813	01/02/2013 18:45	1581.524219	6.73457376	0.3
735236.7917	01/02/2013 19:00	1582.175623	6.735391206	0.2
735236.8021	01/02/2013 19:15	1582.827027	6.736208653	0.2
735236.8125	01/02/2013 19:30	1583.478431	6.737026099	0.2
735236.8229	01/02/2013 19:45	1584.129835	6.737843546	0.2
735236.8333	01/02/2013 20:00	1584.781239	6.738660992	0.2
735236.8438	01/02/2013 20:15	1585.432643	6.739478439	0.2
735236.8542	01/02/2013 20:30	1586.084047	6.740295885	0.2
735236.8646	01/02/2013 20:45	1586.735452	6.741113331	0.2
735236.875	01/02/2013 21:00	1587.386856	6.741930778	0.2
735236.8854	01/02/2013 21:15	1588.03826	6.742748224	0.2
735236.8958	01/02/2013 21:30	1588.689664	6.743565671	0.2
735236.9063	01/02/2013 21:45	1589.341068	6.744383117	0.2
735236.9167	01/02/2013 22:00	1589.992472	6.745200564	0.2
735236.9271	01/02/2013 22:15	1590.643876	6.74601801	0.2
735236.9375	01/02/2013 22:30	1591.29528	6.746835457	0.2
735236.9479	01/02/2013 22:45	1591.946684	6.747652903	0.2
735236.9583	01/02/2013 23:00	1592.598088	6.748470349	0.2
735236.9688	01/02/2013 23:15	1593.249492	6.749287796	0.2
735236.9792	01/02/2013 23:30	1593.900897	6.750105242	0.2
735236.9896	01/02/2013 23:45	1594.552301	6.750922689	0.2
735237	01/03/2013 00:00	1595.203705	6.751740135	0.2
735237.0104	01/03/2013 00:15	1595.855109	6.752557582	0.2
735237.0208	01/03/2013 00:30	1596.506513	6.753375028	0.2
735237.0313	01/03/2013 00:45	1597.157917	6.754192475	0.2
735237.0417	01/03/2013 01:00	1597.809321	6.755009921	0.2
735237.0521	01/03/2013 01:15	1598.460725	6.755827368	0.2
735237.0625	01/03/2013 01:30	1599.112129	6.756644814	0.3
735237.0729	01/03/2013 01:45	1599.763533	6.75746226	0.3
735237.0833	01/03/2013 02:00	1600.414937	6.758279707	0.2
735237.0938	01/03/2013 02:15	1601.066341	6.759097153	0.3
735237.1042	01/03/2013 02:30	1601.717746	6.7599146	0.2
735237.1146	01/03/2013 02:45	1602.36915	6.760732046	0.2
735237.125	01/03/2013 03:00	1603.020554	6.761549493	0.2
735237.1354	01/03/2013 03:15	1603.671958	6.762366939	0.2
735237.1458	01/03/2013 03:30	1604.323362	6.763184386	0.2
735237.1563	01/03/2013 03:45	1604.974766	6.764001832	0.2
735237.1667	01/03/2013 04:00	1605.62617	6.764819278	0.2
735237.1771	01/03/2013 04:15	1606.277574	6.765636725	0.2
735237.1875	01/03/2013 04:30	1606.928978	6.766454171	0.2
735237.1979	01/03/2013 04:45	1607.580382	6.767271618	0.2
735237.2083	01/03/2013 05:00	1608.231786	6.768089064	0.2
735237.2188	01/03/2013 05:15	1608.883191	6.768906511	0.2
735237.2292	01/03/2013 05:30	1609.534595	6.769723957	0.2
735237.2396	01/03/2013 05:45	1610.185999	6.770541404	0.2
735237.25	01/03/2013 06:00	1610.837403	6.77135885	0.2
735237.2604	01/03/2013 06:15	1611.488807	6.772176297	0.2
735237.2708	01/03/2013 06:30	1612.140211	6.772993743	0.2
735237.2813	01/03/2013 06:45	1612.791615	6.773811189	0.2
735237.2917	01/03/2013 07:00	1613.443019	6.774628636	0.1
735237.3021	01/03/2013 07:15	1614.094423	6.775446082	0.2
735237.3125	01/03/2013 07:30	1614.745827	6.776263529	0.1
735237.3229	01/03/2013 07:45	1615.397231	6.777080975	0.1
735237.3333	01/03/2013 08:00	1616.048635	6.777898422	0.1
735237.3438	01/03/2013 08:15	1616.70004	6.778715868	0.1
735237.3542	01/03/2013 08:30	1617.351444	6.779533315	0.1
735237.3646	01/03/2013 08:45	1618.002848	6.780350761	0.1
735237.375	01/03/2013 09:00	1618.654252	6.781168207	0.2
735237.3854	01/03/2013 09:15	1619.305656	6.781985654	0.1
735237.3958	01/03/2013 09:30	1619.95706	6.7828031	0.2
735237.4063	01/03/2013 09:45	1620.608464	6.783620547	0.2
735237.4167	01/03/2013 10:00	1621.259868	6.784437993	0.2
735237.4271	01/03/2013 10:15	1621.911272	6.78525544	0.2
735237.4375	01/03/2013 10:30	1622.562676	6.786072886	0.3
735237.4479	01/03/2013 10:45	1623.21408	6.786890333	0.3
735237.4583	01/03/2013 11:00	1623.865485	6.787707779	0.3
735237.4688	01/03/2013 11:15	1624.516889	6.788525225	0.4
735237.4792	01/03/2013 11:30	1625.168293	6.789342672	0.4
735237.4896	01/03/2013 11:45	1625.819697	6.790160118	0.4
735237.5	01/03/2013 12:00	1626.471101	6.790977565	0.4
735237.5104	01/03/2013 12:15	1627.122505	6.791795011	0.4
735237.5208	01/03/2013 12:30	1627.773909	6.792612458	0.5
735237.5313	01/03/2013 12:45	1628.425313	6.793429904	0.5
735237.5417	01/03/2013 13:00	1629.076717	6.794247351	0.5
735237.5521	01/03/2013 13:15	1629.728121	6.795064797	0.5
735237.5625	01/03/2013 13:30	1630.379525	6.795882244	0.5
735237.5729	01/03/2013 13:45	1631.030929	6.79669969	0.5
735237.5833	01/03/2013 14:00	1631.682334	6.797517136	0.5
735237.5938	01/03/2013 14:15	1632.333738	6.798334583	0.5
735237.6042	01/03/2013 14:30	1632.985142	6.799152029	0.5
735237.6146	01/03/2013 14:45	1633.636546	6.799969476	0.5
735237.625	01/03/2013 15:00	1634.28795	6.800786922	0.5
735237.6354	01/03/2013 15:15	1634.939354	6.801604369	0.5
735237.6458	01/03/2013 15:30	1635.590758	6.802421815	0.4
735237.6563	01/03/2013 15:45	1636.242162	6.803239262	0.4
735237.6667	01/03/2013 16:00	1636.893566	6.804056708	0.4
735237.6771	01/03/2013 16:15	1637.54497	6.804874154	0.3
735237.6875	01/03/2013 16:30	1638.196374	6.805691601	0.3
735237.6979	01/03/2013 16:45	1638.847779	6.806509047	0.2
735237.7083	01/03/2013 17:00	1639.499183	6.807326494	0.2
735237.7188	01/03/2013 17:15	1640.150587	6.80814394	0.1
735237.7292	01/03/2013 17:30	1640.801991	6.808961387	0.1
735237.7396	01/03/2013 17:45	1641.453395	6.809778833	0.1
735237.75	01/03/2013 18:00	1642.104799	6.81059628	0.1
735237.7604	01/03/2013 18:15	1642.756203	6.811413726	0.1
735237.7708	01/03/2013 18:30	1643.407607	6.812231172	0.1
735237.7813	01/03/2013 18:45	1644.059011	6.813048619	0.1
735237.7917	01/03/2013 19:00	1644.710415	6.813866065	0.1
735237.8021	01/03/2013 19:15	1645.361819	6.814683512	0.1
735237.8125	01/03/2013 19:30	1646.013223	6.815500958	0.1
735237.8229	01/03/2013 19:45	1646.664628	6.816318405	0.2
735237.8333	01/03/2013 20:00	1647.316032	6.817135851	0.1
735237.8438	01/03/2013 20:15	1647.967436	6.817953298	0.1
735237.8542	01/03/2013 20:30	1648.61884	6.818770744	0.2
735237.8646	01/03/2013 20:45	1649.270244	6.819588191	0.2
735237.875	01/03/2013 21:00	1649.921648	6.820405637	0.1
735237.8854	01/03/2013 21:15	1650.573052	6.821223083	0.2
735237.8958	01/03/2013 21:30	1651.224456	6.82204053	0.1
735237.9063	01/03/2013 21:45	1651.87586	6.822857976	0.2
735237.9167	01/03/2013 22:00	1652.527264	6.823675423	0.2
735237.9271	01/03/2013 22:15	1653.178668	6.824492869	0.2
735237.9375	01/03/2013 22:30	1653.830073	6.825310316	0.2
735237.9479	01/03/2013 22:45	1654.481477	6.826127762	0.2
735237.9583	01/03/2013 23:00	1655.132881	6.826945209	0.2
735237.9688	01/03/2013 23:15	1655.784285	6.827762655	0.1
735237.9792	01/03/2013 23:30	1656.435689	6.828580101	0.2
735237.9896	01/03/2013 23:45	1657.087093	6.829397548	0.2
735238	01/04/2013 00:00	1657.738497	6.830214994	0.2
735238.0104	01/04/2013 00:15	1658.389901	6.831032441	0.2
735238.0208	01/04/2013 00:30	1659.041305	6.831849887	0.2
735238.0313	01/04/2013 00:45	1659.692709	6.832667334	0.2
735238.0417	01/04/2013 01:00	1660.344113	6.83348478	0.2
735238.0521	01/04/2013 01:15	1660.995517	6.834302227	0.1
735238.0625	01/04/2013 01:30	1661.646922	6.835119673	0.2
735238.0729	01/04/2013 01:45	1662.298326	6.83593712	0.2
735238.0833	01/04/2013 02:00	1662.94973	6.836754566	0.2
735238.0938	01/04/2013 02:15	1663.601134	6.837572012	0.2
735238.1042	01/04/2013 02:30	1664.252538	6.838389459	0.2
735238.1146	01/04/2013 02:45	1664.903942	6.839206905	0.2
735238.125	01/04/2013 03:00	1665.555346	6.840024352	0.2
735238.1354	01/04/2013 03:15	1666.20675	6.840841798	0.2
735238.1458	01/04/2013 03:30	1666.858154	6.841659245	0.2
735238.1563	01/04/2013 03:45	1667.509558	6.842476691	0.2
735238.1667	01/04/2013 04:00	1668.160962	6.843294138	0.2
735238.1771	01/04/2013 04:15	1668.812367	6.844111584	0.2
735238.1875	01/04/2013 04:30	1669.463771	6.84492903	0.2
735238.1979	01/04/2013 04:45	1670.115175	6.845746477	0.2
735238.2083	01/04/2013 05:00	1670.766579	6.846563923	0.2
735238.2188	01/04/2013 05:15	1671.417983	6.84738137	0.2
735238.2292	01/04/2013 05:30	1672.069387	6.848198816	0.2
735238.2396	01/04/2013 05:45	1672.720791	6.849016263	0.2
735238.25	01/04/2013 06:00	1673.372195	6.849833709	0.2
735238.2604	01/04/2013 06:15	1674.023599	6.850651156	0.1
735238.2708	01/04/2013 06:30	1674.675003	6.851468602	0.2
735238.2813	01/04/2013 06:45	1675.326407	6.852286048	0.2
735238.2917	01/04/2013 07:00	1675.977811	6.853103495	0.2
735238.3021	01/04/2013 07:15	1676.629216	6.853920941	0.2
735238.3125	01/04/2013 07:30	1677.28062	6.854738388	0.2
735238.3229	01/04/2013 07:45	1677.932024	6.855555834	0.2
735238.3333	01/04/2013 08:00	1678.583428	6.856373281	0.2
735238.3438	01/04/2013 08:15	1679.234832	6.857190727	0.2
735238.3542	01/04/2013 08:30	1679.886236	6.858008174	0.2
735238.3646	01/04/2013 08:45	1680.53764	6.85882562	0.2
735238.375	01/04/2013 09:00	1681.189044	6.859643067	0.2
735238.3854	01/04/2013 09:15	1681.840448	6.860460513	0.2
735238.3958	01/04/2013 09:30	1682.491852	6.861277959	0.2
735238.4063	01/04/2013 09:45	1683.143256	6.862095406	0.2
735238.4167	01/04/2013 10:00	1683.794661	6.862912852	0.2
735238.4271	01/04/2013 10:15	1684.446065	6.863730299	0.2
735238.4375	01/04/2013 10:30	1685.097469	6.864547745	0.2
735238.4479	01/04/2013 10:45	1685.748873	6.865365192	0.2
735238.4583	01/04/2013 11:00	1686.400277	6.866182638	0.2
735238.4688	01/04/2013 11:15	1687.051681	6.867000085	0.2
735238.4792	01/04/2013 11:30	1687.703085	6.867817531	0.4
735238.4896	01/04/2013 11:45	1688.354489	6.868634977	0.5
735238.5	01/04/2013 12:00	1689.005893	6.869452424	0.6
735238.5104	01/04/2013 12:15	1689.657297	6.87026987	0.7
735238.5208	01/04/2013 12:30	1690.308701	6.871087317	0.7
735238.5313	01/04/2013 12:45	1690.960105	6.871904763	0.8
735238.5417	01/04/2013 13:00	1691.61151	6.87272221	0.8
735238.5521	01/04/2013 13:15	1692.262914	6.873539656	0.9
735238.5625	01/04/2013 13:30	1692.914318	6.874357103	0.9
735238.5729	01/04/2013 13:45	1693.565722	6.875174549	0.9
735238.5833	01/04/2013 14:00	1694.217126	6.875991995	0.9
735238.5938	01/04/2013 14:15	1694.86853	6.876809442	0.9
735238.6042	01/04/2013 14:30	1695.519934	6.877626888	0.9
735238.6146	01/04/2013 14:45	1696.171338	6.878444335	0.9
735238.625	01/04/2013 15:00	1696.822742	6.879261781	0.9
735238.6354	01/04/2013 15:15	1697.474146	6.880079228	0.8
735238.6458	01/04/2013 15:30	1698.12555	6.880896674	0.8
735238.6563	01/04/2013 15:45	1698.776955	6.881714121	0.7
735238.6667	01/04/2013 16:00	1699.428359	6.882531567	0.6
735238.6771	01/04/2013 16:15	1700.079763	6.883349014	0.6
735238.6875	01/04/2013 16:30	1700.731167	6.88416646	0.5
735238.6979	01/04/2013 16:45	1701.382571	6.884983906	0.5
735238.7083	01/04/2013 17:00	1702.033975	6.885801353	0.4
735238.7188	01/04/2013 17:15	1702.685379	6.886618799	0.4
735238.7292	01/04/2013 17:30	1703.336783	6.887436246	0.3
735238.7396	01/04/2013 17:45	1703.988187	6.888253692	0.3
735238.75	01/04/2013 18:00	1704.639591	6.889071139	0.2
735238.7604	01/04/2013 18:15	1705.290995	6.889888585	0.2
735238.7708	01/04/2013 18:30	1705.942399	6.890706032	0.2
735238.7813	01/04/2013 18:45	1706.593804	6.891523478	0.2
735238.7917	01/04/2013 19:00	1707.245208	6.892340924	0.2
735238.8021	01/04/2013 19:15	1707.896612	6.893158371	0.1
735238.8125	01/04/2013 19:30	1708.548016	6.893975817	0.1
735238.8229	01/04/2013 19:45	1709.19942	6.894793264	0.1
735238.8333	01/04/2013 20:00	1709.850824	6.89561071	0.1
735238.8438	01/04/2013 20:15	1710.502228	6.896428157	0.1
735238.8542	01/04/2013 20:30	1711.153632	6.897245603	0.1
735238.8646	01/04/2013 20:45	1711.805036	6.89806305	0.1
735238.875	01/04/2013 21:00	1712.45644	6.898880496	0.1
735238.8854	01/04/2013 21:15	1713.107844	6.899697943	0.1
735238.8958	01/04/2013 21:30	1713.759249	6.900515389	0.1
735238.9063	01/04/2013 21:45	1714.410653	6.901332835	0.1
735238.9167	01/04/2013 22:00	1715.062057	6.902150282	0.1
735238.9271	01/04/2013 22:15	1715.713461	6.902967728	0.1
735238.9375	01/04/2013 22:30	1716.364865	6.903785175	0.1
735238.9479	01/04/2013 22:45	1717.016269	6.904602621	0.1
735238.9583	01/04/2013 23:00	1717.667673	6.905420068	0.2
735238.9688	01/04/2013 23:15	1718.319077	6.906237514	0.2
735238.9792	01/04/2013 23:30	1718.970481	6.907054961	0.2
735238.9896	01/04/2013 23:45	1719.621885	6.907872407	0.2
735239	01/05/2013 00:00	1720.273289	6.908689853	0.2
735239.0104	01/05/2013 00:15	1720.924693	6.9095073	0.2
735239.0208	01/05/2013 00:30	1721.576098	6.910324746	0.2
735239.0313	01/05/2013 00:45	1722.227502	6.911142193	0.2
735239.0417	01/05/2013 01:00	1722.878906	6.911959639	0.2
735239.0521	01/05/2013 01:15	1723.53031	6.912777086	0.2
735239.0625	01/05/2013 01:30	1724.181714	6.913594532	0.2
735239.0729	01/05/2013 01:45	1724.833118	6.914411979	0.2
735239.0833	01/05/2013 02:00	1725.484522	6.915229425	0.2
735239.0938	01/05/2013 02:15	1726.135926	6.916046871	0.2
735239.1042	01/05/2013 02:30	1726.78733	6.916864318	0.2
735239.1146	01/05/2013 02:45	1727.438734	6.917681764	0.2
735239.125	01/05/2013 03:00	1728.090138	6.918499211	0.2
735239.1354	01/05/2013 03:15	1728.741543	6.919316657	0.2
735239.1458	01/05/2013 03:30	1729.392947	6.920134104	0.2
735239.1563	01/05/2013 03:45	1730.044351	6.92095155	0.2
735239.1667	01/05/2013 04:00	1730.695755	6.921768997	0.2
735239.1771	01/05/2013 04:15	1731.347159	6.922586443	0.2
735239.1875	01/05/2013 04:30	1731.998563	6.92340389	0.2
735239.1979	01/05/2013 04:45	1732.649967	6.924221336	0.2
735239.2083	01/05/2013 05:00	1733.301371	6.925038782	0.2
735239.2188	01/05/2013 05:15	1733.952775	6.925856229	0.2
735239.2292	01/05/2013 05:30	1734.604179	6.926673675	0.2
735239.2396	01/05/2013 05:45	1735.255583	6.927491122	0.2
735239.25	01/05/2013 06:00	1735.906987	6.928308568	0.2
735239.2604	01/05/2013 06:15	1736.558392	6.929126015	0.2
735239.2708	01/05/2013 06:30	1737.209796	6.929943461	0.2
735239.2813	01/05/2013 06:45	1737.8612	6.930760908	0.2
735239.2917	01/05/2013 07:00	1738.512604	6.931578354	0.2
735239.3021	01/05/2013 07:15	1739.164008	6.9323958	0.2
735239.3125	01/05/2013 07:30	1739.815412	6.933213247	0.2
735239.3229	01/05/2013 07:45	1740.466816	6.934030693	0.2
735239.3333	01/05/2013 08:00	1741.11822	6.93484814	0.2
735239.3438	01/05/2013 08:15	1741.769624	6.935665586	0.2
735239.3542	01/05/2013 08:30	1742.421028	6.936483033	0.2
735239.3646	01/05/2013 08:45	1743.072432	6.937300479	0.2
735239.375	01/05/2013 09:00	1743.723837	6.938117926	0.2
735239.3854	01/05/2013 09:15	1744.375241	6.938935372	0.2
735239.3958	01/05/2013 09:30	1745.026645	6.939752818	0.2
735239.4063	01/05/2013 09:45	1745.678049	6.940570265	0.2
735239.4167	01/05/2013 10:00	1746.329453	6.941387711	0.2
735239.4271	01/05/2013 10:15	1746.980857	6.942205158	0.2
735239.4375	01/05/2013 10:30	1747.632261	6.943022604	0.2
735239.4479	01/05/2013 10:45	1748.283665	6.943840051	0.2
735239.4583	01/05/2013 11:00	1748.935069	6.944657497	0.3
735239.4688	01/05/2013 11:15	1749.586473	6.945474944	0.4
735239.4792	01/05/2013 11:30	1750.237877	6.94629239	0.5
735239.4896	01/05/2013 11:45	1750.889281	6.947109837	0.5
735239.5	01/05/2013 12:00	1751.540686	6.947927283	0.5
735239.5104	01/05/2013 12:15	1752.19209	6.948744729	0.6
735239.5208	01/05/2013 12:30	1752.843494	6.949562176	0.6
735239.5313	01/05/2013 12:45	1753.494898	6.950379622	0.6
735239.5417	01/05/2013 13:00	1754.146302	6.951197069	0.7
735239.5521	01/05/2013 13:15	1754.797706	6.952014515	0.8
735239.5625	01/05/2013 13:30	1755.44911	6.952831962	0.9
735239.5729	01/05/2013 13:45	1756.100514	6.953649408	0.9
735239.5833	01/05/2013 14:00	1756.751918	6.954466855	0.9
735239.5938	01/05/2013 14:15	1757.403322	6.955284301	0.9
735239.6042	01/05/2013 14:30	1758.054726	6.956101747	1
735239.6146	01/05/2013 14:45	1758.706131	6.956919194	1
735239.625	01/05/2013 15:00	1759.357535	6.95773664	0.9
735239.6354	01/05/2013 15:15	1760.008939	6.958554087	0.9
735239.6458	01/05/2013 15:30	1760.660343	6.959371533	0.8
735239.6563	01/05/2013 15:45	1761.311747	6.96018898	0.8
735239.6667	01/05/2013 16:00	1761.963151	6.961006426	0.7
735239.6771	01/05/2013 16:15	1762.614555	6.961823873	0.7
735239.6875	01/05/2013 16:30	1763.265959	6.962641319	0.6
735239.6979	01/05/2013 16:45	1763.917363	6.963458766	0.6
735239.7083	01/05/2013 17:00	1764.568767	6.964276212	0.5
735239.7188	01/05/2013 17:15	1765.220171	6.965093658	0.5
735239.7292	01/05/2013 17:30	1765.871575	6.965911105	0.5
735239.7396	01/05/2013 17:45	1766.52298	6.966728551	0.5
735239.75	01/05/2013 18:00	1767.174384	6.967545998	0.5
735239.7604	01/05/2013 18:15	1767.825788	6.968363444	0.4
735239.7708	01/05/2013 18:30	1768.477192	6.969180891	0.4
735239.7813	01/05/2013 18:45	1769.128596	6.969998337	0.4
735239.7917	01/05/2013 19:00	1769.78	6.970815784	0.4
735239.8021	01/05/2013 19:15	1770.431404	6.97163323	0.4
735239.8125	01/05/2013 19:30	1771.082808	6.972450676	0.4
735239.8229	01/05/2013 19:45	1771.734212	6.973268123	0.4
735239.8333	01/05/2013 20:00	1772.385616	6.974085569	0.4
735239.8438	01/05/2013 20:15	1773.03702	6.974903016	0.4
735239.8542	01/05/2013 20:30	1773.688425	6.975720462	0.3
735239.8646	01/05/2013 20:45	1774.339829	6.976537909	0.3
735239.875	01/05/2013 21:00	1774.991233	6.977355355	0.3
735239.8854	01/05/2013 21:15	1775.642637	6.978172802	0.2
735239.8958	01/05/2013 21:30	1776.294041	6.978990248	0.2
735239.9063	01/05/2013 21:45	1776.945445	6.979807694	0.2
735239.9167	01/05/2013 22:00	1777.596849	6.980625141	0.2
735239.9271	01/05/2013 22:15	1778.248253	6.981442587	0.1
735239.9375	01/05/2013 22:30	1778.899657	6.982260034	0.1
735239.9479	01/05/2013 22:45	1779.551061	6.98307748	0.1
735239.9583	01/05/2013 23:00	1780.202465	6.983894927	0.1
735239.9688	01/05/2013 23:15	1780.853869	6.984712373	0.1
735239.9792	01/05/2013 23:30	1781.505274	6.98552982	0.1
735239.9896	01/05/2013 23:45	1782.156678	6.986347266	0.1
735240	01/06/2013 00:00	1782.808082	6.987164713	0.1
735240.0104	01/06/2013 00:15	1783.459486	6.987982159	0.1
735240.0208	01/06/2013 00:30	1784.11089	6.988799605	0.1
735240.0313	01/06/2013 00:45	1784.762294	6.989617052	0.1
735240.0417	01/06/2013 01:00	1785.413698	6.990434498	0.1
735240.0521	01/06/2013 01:15	1786.065102	6.991251945	0.1
735240.0625	01/06/2013 01:30	1786.716506	6.992069391	0.2
735240.0729	01/06/2013 01:45	1787.36791	6.992886838	0.2
735240.0833	01/06/2013 02:00	1788.019314	6.993704284	0.2
735240.0938	01/06/2013 02:15	1788.670719	6.994521731	0.2
735240.1042	01/06/2013 02:30	1789.322123	6.995339177	0.1
735240.1146	01/06/2013 02:45	1789.973527	6.996156623	0.2
735240.125	01/06/2013 03:00	1790.624931	6.99697407	0.2
735240.1354	01/06/2013 03:15	1791.276335	6.997791516	0.2
735240.1458	01/06/2013 03:30	1791.927739	6.998608963	0.2
735240.1563	01/06/2013 03:45	1792.579143	6.999426409	0.2
735240.1667	01/06/2013 04:00	1793.230547	7.000243856	0.2
735240.1771	01/06/2013 04:15	1793.881951	7.001061302	0.2
735240.1875	01/06/2013 04:30	1794.533355	7.001878749	0.2
735240.1979	01/06/2013 04:45	1795.184759	7.002696195	0.1
735240.2083	01/06/2013 05:00	1795.836163	7.003513641	0.2
735240.2188	01/06/2013 05:15	1796.487568	7.004331088	0.2
735240.2292	01/06/2013 05:30	1797.138972	7.005148534	0.2
735240.2396	01/06/2013 05:45	1797.790376	7.005965981	0.2
735240.25	01/06/2013 06:00	1798.44178	7.006783427	0.2
735240.2604	01/06/2013 06:15	1799.093184	7.007600874	0.2
735240.2708	01/06/2013 06:30	1799.744588	7.00841832	0.2
735240.2813	01/06/2013 06:45	1800.395992	7.009235767	0.2
735240.2917	01/06/2013 07:00	1801.047396	7.010053213	0.2
735240.3021	01/06/2013 07:15	1801.6988	7.01087066	0.2
735240.3125	01/06/2013 07:30	1802.350204	7.011688106	0.2
735240.3229	01/06/2013 07:45	1803.001608	7.012505552	0.2
735240.3333	01/06/2013 08:00	1803.653013	7.013322999	0.2
735240.3438	01/06/2013 08:15	1804.304417	7.014140445	0.2
735240.3542	01/06/2013 08:30	1804.955821	7.014957892	0.2
735240.3646	01/06/2013 08:45	1805.607225	7.015775338	0.2
735240.375	01/06/2013 09:00	1806.258629	7.016592785	0.2
735240.3854	01/06/2013 09:15	1806.910033	7.017410231	0.2
735240.3958	01/06/2013 09:30	1807.561437	7.018227678	0.2
735240.4063	01/06/2013 09:45	1808.212841	7.019045124	0.2
735240.4167	01/06/2013 10:00	1808.864245	7.01986257	0.2
735240.4271	01/06/2013 10:15	1809.515649	7.020680017	0.2
735240.4375	01/06/2013 10:30	1810.167053	7.021497463	0.2
735240.4479	01/06/2013 10:45	1810.818457	7.02231491	0.2
735240.4583	01/06/2013 11:00	1811.469862	7.023132356	0.4
735240.4688	01/06/2013 11:15	1812.121266	7.023949803	0.4
735240.4792	01/06/2013 11:30	1812.77267	7.024767249	0.5
735240.4896	01/06/2013 11:45	1813.424074	7.025584696	0.5
735240.5	01/06/2013 12:00	1814.075478	7.026402142	0.6
735240.5104	01/06/2013 12:15	1814.726882	7.027219589	0.7
735240.5208	01/06/2013 12:30	1815.378286	7.028037035	0.7
735240.5313	01/06/2013 12:45	1816.02969	7.028854481	0.8
735240.5417	01/06/2013 13:00	1816.681094	7.029671928	0.8
735240.5521	01/06/2013 13:15	1817.332498	7.030489374	0.8
735240.5625	01/06/2013 13:30	1817.983902	7.031306821	0.8
735240.5729	01/06/2013 13:45	1818.635307	7.032124267	0.9
735240.5833	01/06/2013 14:00	1819.286711	7.032941714	0.9
735240.5938	01/06/2013 14:15	1819.938115	7.03375916	0.9
735240.6042	01/06/2013 14:30	1820.589519	7.034576607	0.9
735240.6146	01/06/2013 14:45	1821.240923	7.035394053	0.8
735240.625	01/06/2013 15:00	1821.892327	7.036211499	0.8
735240.6354	01/06/2013 15:15	1822.543731	7.037028946	0.8
735240.6458	01/06/2013 15:30	1823.195135	7.037846392	0.7
735240.6563	01/06/2013 15:45	1823.846539	7.038663839	0.6
735240.6667	01/06/2013 16:00	1824.497943	7.039481285	0.6
735240.6771	01/06/2013 16:15	1825.149347	7.040298732	0.5
735240.6875	01/06/2013 16:30	1825.800751	7.041116178	0.5
735240.6979	01/06/2013 16:45	1826.452156	7.041933625	0.4
735240.7083	01/06/2013 17:00	1827.10356	7.042751071	0.3
735240.7188	01/06/2013 17:15	1827.754964	7.043568517	0.3
735240.7292	01/06/2013 17:30	1828.406368	7.044385964	0.2
735240.7396	01/06/2013 17:45	1829.057772	7.04520341	0.2
735240.75	01/06/2013 18:00	1829.709176	7.046020857	0.2
735240.7604	01/06/2013 18:15	1830.36058	7.046838303	0.1
735240.7708	01/06/2013 18:30	1831.011984	7.04765575	0.1
735240.7813	01/06/2013 18:45	1831.663388	7.048473196	0.1
735240.7917	01/06/2013 19:00	1832.314792	7.049290643	0.1
735240.8021	01/06/2013 19:15	1832.966196	7.050108089	0.1
735240.8125	01/06/2013 19:30	1833.617601	7.050925536	0.1
735240.8229	01/06/2013 19:45	1834.269005	7.051742982	0.1
735240.8333	01/06/2013 20:00	1834.920409	7.052560428	0.1
735240.8438	01/06/2013 20:15	1835.571813	7.053377875	0.2
735240.8542	01/06/2013 20:30	1836.223217	7.054195321	0.2
735240.8646	01/06/2013 20:45	1836.874621	7.055012768	0.2
735240.875	01/06/2013 21:00	1837.526025	7.055830214	0.1
735240.8854	01/06/2013 21:15	1838.177429	7.056647661	0.2
735240.8958	01/06/2013 21:30	1838.828833	7.057465107	0.2
735240.9063	01/06/2013 21:45	1839.480237	7.058282554	0.2
735240.9167	01/06/2013 22:00	1840.131641	7.0591	0.1
735240.9271	01/06/2013 22:15	1840.783045	7.059917446	0.2
735240.9375	01/06/2013 22:30	1841.43445	7.060734893	0.2
735240.9479	01/06/2013 22:45	1842.085854	7.061552339	0.2
735240.9583	01/06/2013 23:00	1842.737258	7.062369786	0.2
735240.9688	01/06/2013 23:15	1843.388662	7.063187232	0.2
735240.9792	01/06/2013 23:30	1844.040066	7.064004679	0.2
735240.9896	01/06/2013 23:45	1844.69147	7.064822125	0.2
735241	01/07/2013 00:00	1845.342874	7.065639572	0.2
735241.0104	01/07/2013 00:15	1845.994278	7.066457018	0.2
735241.0208	01/07/2013 00:30	1846.645682	7.067274464	0.2
735241.0313	01/07/2013 00:45	1847.297086	7.068091911	0.2
735241.0417	01/07/2013 01:00	1847.94849	7.068909357	0.2
735241.0521	01/07/2013 01:15	1848.599895	7.069726804	0.2
735241.0625	01/07/2013 01:30	1849.251299	7.07054425	0.2
735241.0729	01/07/2013 01:45	1849.902703	7.071361697	0.2
735241.0833	01/07/2013 02:00	1850.554107	7.072179143	0.2
735241.0938	01/07/2013 02:15	1851.205511	7.07299659	0.2
735241.1042	01/07/2013 02:30	1851.856915	7.073814036	0.1
735241.1146	01/07/2013 02:45	1852.508319	7.074631483	0.2
735241.125	01/07/2013 03:00	1853.159723	7.075448929	0.2
735241.1354	01/07/2013 03:15	1853.811127	7.076266375	0.2
735241.1458	01/07/2013 03:30	1854.462531	7.077083822	0.2
735241.1563	01/07/2013 03:45	1855.113935	7.077901268	0.2
735241.1667	01/07/2013 04:00	1855.765339	7.078718715	0.2
735241.1771	01/07/2013 04:15	1856.416744	7.079536161	0.2
735241.1875	01/07/2013 04:30	1857.068148	7.080353608	0.2
735241.1979	01/07/2013 04:45	1857.719552	7.081171054	0.2
735241.2083	01/07/2013 05:00	1858.370956	7.081988501	0.2
735241.2188	01/07/2013 05:15	1859.02236	7.082805947	0.2
735241.2292	01/07/2013 05:30	1859.673764	7.083623393	0.2
735241.2396	01/07/2013 05:45	1860.325168	7.08444084	0.2
735241.25	01/07/2013 06:00	1860.976572	7.085258286	0.2
735241.2604	01/07/2013 06:15	1861.627976	7.086075733	0.2
735241.2708	01/07/2013 06:30	1862.27938	7.086893179	0.2
735241.2813	01/07/2013 06:45	1862.930784	7.087710626	0.2
735241.2917	01/07/2013 07:00	1863.582189	7.088528072	0.2
735241.3021	01/07/2013 07:15	1864.233593	7.089345519	0.2
735241.3125	01/07/2013 07:30	1864.884997	7.090162965	0.2
735241.3229	01/07/2013 07:45	1865.536401	7.090980411	0.2
735241.3333	01/07/2013 08:00	1866.187805	7.091797858	0.2
735241.3438	01/07/2013 08:15	1866.839209	7.092615304	0.2
735241.3542	01/07/2013 08:30	1867.490613	7.093432751	0.2
735241.3646	01/07/2013 08:45	1868.142017	7.094250197	0.2
735241.375	01/07/2013 09:00	1868.793421	7.095067644	0.2
735241.3854	01/07/2013 09:15	1869.444825	7.09588509	0.2
735241.3958	01/07/2013 09:30	1870.096229	7.096702537	0.2
735241.4063	01/07/2013 09:45	1870.747633	7.097519983	0.2
735241.4167	01/07/2013 10:00	1871.399038	7.09833743	0.2
735241.4271	01/07/2013 10:15	1872.050442	7.099154876	0.2
735241.4375	01/07/2013 10:30	1872.701846	7.099972322	0.2
735241.4479	01/07/2013 10:45	1873.35325	7.100789769	0.2
735241.4583	01/07/2013 11:00	1874.004654	7.101607215	0.2
735241.4688	01/07/2013 11:15	1874.656058	7.102424662	0.4
735241.4792	01/07/2013 11:30	1875.307462	7.103242108	0.6
735241.4896	01/07/2013 11:45	1875.958866	7.104059555	0.7
735241.5	01/07/2013 12:00	1876.61027	7.104877001	0.8
735241.5104	01/07/2013 12:15	1877.261674	7.105694448	0.9
735241.5208	01/07/2013 12:30	1877.913078	7.106511894	0.9
735241.5313	01/07/2013 12:45	1878.564483	7.10732934	0.9
735241.5417	01/07/2013 13:00	1879.215887	7.108146787	1
735241.5521	01/07/2013 13:15	1879.867291	7.108964233	1
735241.5625	01/07/2013 13:30	1880.518695	7.10978168	1
735241.5729	01/07/2013 13:45	1881.170099	7.110599126	1
735241.5833	01/07/2013 14:00	1881.821503	7.111416573	1
735241.5938	01/07/2013 14:15	1882.472907	7.112234019	1
735241.6042	01/07/2013 14:30	1883.124311	7.113051466	1
735241.6146	01/07/2013 14:45	1883.775715	7.113868912	1
735241.625	01/07/2013 15:00	1884.427119	7.114686359	1
735241.6354	01/07/2013 15:15	1885.078523	7.115503805	1
735241.6458	01/07/2013 15:30	1885.729927	7.116321251	0.9
735241.6563	01/07/2013 15:45	1886.381332	7.117138698	0.9
735241.6667	01/07/2013 16:00	1887.032736	7.117956144	0.8
735241.6771	01/07/2013 16:15	1887.68414	7.118773591	0.8
735241.6875	01/07/2013 16:30	1888.335544	7.119591037	0.7
735241.6979	01/07/2013 16:45	1888.986948	7.120408484	0.6
735241.7083	01/07/2013 17:00	1889.638352	7.12122593	0.6
735241.7188	01/07/2013 17:15	1890.289756	7.122043377	0.5
735241.7292	01/07/2013 17:30	1890.94116	7.122860823	0.5
735241.7396	01/07/2013 17:45	1891.592564	7.123678269	0.4
735241.75	01/07/2013 18:00	1892.243968	7.124495716	0.4
735241.7604	01/07/2013 18:15	1892.895372	7.125313162	0.3
735241.7708	01/07/2013 18:30	1893.546777	7.126130609	0.3
735241.7813	01/07/2013 18:45	1894.198181	7.126948055	0.3
735241.7917	01/07/2013 19:00	1894.849585	7.127765502	0.3
735241.8021	01/07/2013 19:15	1895.500989	7.128582948	0.3
735241.8125	01/07/2013 19:30	1896.152393	7.129400395	0.3
735241.8229	01/07/2013 19:45	1896.803797	7.130217841	0.2
735241.8333	01/07/2013 20:00	1897.455201	7.131035287	0.2
735241.8438	01/07/2013 20:15	1898.106605	7.131852734	0.2
735241.8542	01/07/2013 20:30	1898.758009	7.13267018	0.2
735241.8646	01/07/2013 20:45	1899.409413	7.133487627	0.2
735241.875	01/07/2013 21:00	1900.060817	7.134305073	0.2
735241.8854	01/07/2013 21:15	1900.712221	7.13512252	0.2
735241.8958	01/07/2013 21:30	1901.363626	7.135939966	0.2
735241.9063	01/07/2013 21:45	1902.01503	7.136757413	0.2
735241.9167	01/07/2013 22:00	1902.666434	7.137574859	0.2
735241.9271	01/07/2013 22:15	1903.317838	7.138392306	0.2
735241.9375	01/07/2013 22:30	1903.969242	7.139209752	0.2
735241.9479	01/07/2013 22:45	1904.620646	7.140027198	0.2
735241.9583	01/07/2013 23:00	1905.27205	7.140844645	0.2
735241.9688	01/07/2013 23:15	1905.923454	7.141662091	0.2
735241.9792	01/07/2013 23:30	1906.574858	7.142479538	0.2
735241.9896	01/07/2013 23:45	1907.226262	7.143296984	0.2
735242	01/08/2013 00:00	1907.877666	7.144114431	0.2
735242.0104	01/08/2013 00:15	1908.529071	7.144931877	0.2
735242.0208	01/08/2013 00:30	1909.180475	7.145749324	0.2
735242.0313	01/08/2013 00:45	1909.831879	7.14656677	0.2
735242.0417	01/08/2013 01:00	1910.483283	7.147384216	0.1
735242.0521	01/08/2013 01:15	1911.134687	7.148201663	0.1
735242.0625	01/08/2013 01:30	1911.786091	7.149019109	0.1
735242.0729	01/08/2013 01:45	1912.437495	7.149836556	0.1
735242.0833	01/08/2013 02:00	1913.088899	7.150654002	0.1
735242.0938	01/08/2013 02:15	1913.740303	7.151471449	0.1
735242.1042	01/08/2013 02:30	1914.391707	7.152288895	0.1
735242.1146	01/08/2013 02:45	1915.043111	7.153106342	0.1
735242.125	01/08/2013 03:00	1915.694515	7.153923788	0.1
735242.1354	01/08/2013 03:15	1916.34592	7.154741234	0.1
735242.1458	01/08/2013 03:30	1916.997324	7.155558681	0.1
735242.1563	01/08/2013 03:45	1917.648728	7.156376127	0.1
735242.1667	01/08/2013 04:00	1918.300132	7.157193574	0.1
735242.1771	01/08/2013 04:15	1918.951536	7.15801102	0.1
735242.1875	01/08/2013 04:30	1919.60294	7.158828467	0.1
735242.1979	01/08/2013 04:45	1920.254344	7.159645913	0.1
735242.2083	01/08/2013 05:00	1920.905748	7.16046336	0.2
735242.2188	01/08/2013 05:15	1921.557152	7.161280806	0.1
735242.2292	01/08/2013 05:30	1922.208556	7.162098253	0.1
735242.2396	01/08/2013 05:45	1922.85996	7.162915699	0.2
735242.25	01/08/2013 06:00	1923.511365	7.163733145	0.2
735242.2604	01/08/2013 06:15	1924.162769	7.164550592	0.2
735242.2708	01/08/2013 06:30	1924.814173	7.165368038	0.2
735242.2813	01/08/2013 06:45	1925.465577	7.166185485	0.2
735242.2917	01/08/2013 07:00	1926.116981	7.167002931	0.2
735242.3021	01/08/2013 07:15	1926.768385	7.167820378	0.2
735242.3125	01/08/2013 07:30	1927.419789	7.168637824	0.2
735242.3229	01/08/2013 07:45	1928.071193	7.169455271	0.2
735242.3333	01/08/2013 08:00	1928.722597	7.170272717	0.2
735242.3438	01/08/2013 08:15	1929.374001	7.171090163	0.2
735242.3542	01/08/2013 08:30	1930.025405	7.17190761	0.2
735242.3646	01/08/2013 08:45	1930.676809	7.172725056	0.2
735242.375	01/08/2013 09:00	1931.328214	7.173542503	0.2
735242.3854	01/08/2013 09:15	1931.979618	7.174359949	0.2
735242.3958	01/08/2013 09:30	1932.631022	7.175177396	0.2
735242.4063	01/08/2013 09:45	1933.282426	7.175994842	0.2
735242.4167	01/08/2013 10:00	1933.93383	7.176812289	0.2
735242.4271	01/08/2013 10:15	1934.585234	7.177629735	0.2
735242.4375	01/08/2013 10:30	1935.236638	7.178447182	0.4
735242.4479	01/08/2013 10:45	1935.888042	7.179264628	0.5
735242.4583	01/08/2013 11:00	1936.539446	7.180082074	0.6
735242.4688	01/08/2013 11:15	1937.19085	7.180899521	0.7
735242.4792	01/08/2013 11:30	1937.842254	7.181716967	0.8
735242.4896	01/08/2013 11:45	1938.493659	7.182534414	0.9
735242.5	01/08/2013 12:00	1939.145063	7.18335186	0.9
735242.5104	01/08/2013 12:15	1939.796467	7.184169307	1
735242.5208	01/08/2013 12:30	1940.447871	7.184986753	1.1
735242.5313	01/08/2013 12:45	1941.099275	7.1858042	1.2
735242.5417	01/08/2013 13:00	1941.750679	7.186621646	1.2
735242.5521	01/08/2013 13:15	1942.402083	7.187439092	1.3
735242.5625	01/08/2013 13:30	1943.053487	7.188256539	1.3
735242.5729	01/08/2013 13:45	1943.704891	7.189073985	1.3
735242.5833	01/08/2013 14:00	1944.356295	7.189891432	1.3
735242.5938	01/08/2013 14:15	1945.007699	7.190708878	1.3
735242.6042	01/08/2013 14:30	1945.659103	7.191526325	1.3
735242.6146	01/08/2013 14:45	1946.310508	7.192343771	1.3
735242.625	01/08/2013 15:00	1946.961912	7.193161218	1.3
735242.6354	01/08/2013 15:15	1947.613316	7.193978664	1.2
735242.6458	01/08/2013 15:30	1948.26472	7.19479611	1.2
735242.6563	01/08/2013 15:45	1948.916124	7.195613557	1.1
735242.6667	01/08/2013 16:00	1949.567528	7.196431003	1
735242.6771	01/08/2013 16:15	1950.218932	7.19724845	0.9
735242.6875	01/08/2013 16:30	1950.870336	7.198065896	0.9
735242.6979	01/08/2013 16:45	1951.52174	7.198883343	0.8
735242.7083	01/08/2013 17:00	1952.173144	7.199700789	0.8
735242.7188	01/08/2013 17:15	1952.824548	7.200518236	0.7
735242.7292	01/08/2013 17:30	1953.475953	7.201335682	0.6
735242.7396	01/08/2013 17:45	1954.127357	7.202153129	0.6
735242.75	01/08/2013 18:00	1954.778761	7.202970575	0.5
735242.7604	01/08/2013 18:15	1955.430165	7.203788021	0.5
735242.7708	01/08/2013 18:30	1956.081569	7.204605468	0.5
735242.7813	01/08/2013 18:45	1956.732973	7.205422914	0.5
735242.7917	01/08/2013 19:00	1957.384377	7.206240361	0.4
735242.8021	01/08/2013 19:15	1958.035781	7.207057807	0.4
735242.8125	01/08/2013 19:30	1958.687185	7.207875254	0.4
735242.8229	01/08/2013 19:45	1959.338589	7.2086927	0.4
735242.8333	01/08/2013 20:00	1959.989993	7.209510147	0.4
735242.8438	01/08/2013 20:15	1960.641397	7.210327593	0.4
735242.8542	01/08/2013 20:30	1961.292802	7.211145039	0.4
735242.8646	01/08/2013 20:45	1961.944206	7.211962486	0.4
735242.875	01/08/2013 21:00	1962.59561	7.212779932	0.4
735242.8854	01/08/2013 21:15	1963.247014	7.213597379	0.4
735242.8958	01/08/2013 21:30	1963.898418	7.214414825	0.4
735242.9063	01/08/2013 21:45	1964.549822	7.215232272	0.4
735242.9167	01/08/2013 22:00	1965.201226	7.216049718	0.4
735242.9271	01/08/2013 22:15	1965.85263	7.216867165	0.4
735242.9375	01/08/2013 22:30	1966.504034	7.217684611	0.4
735242.9479	01/08/2013 22:45	1967.155438	7.218502057	0.4
735242.9583	01/08/2013 23:00	1967.806842	7.219319504	0.4
735242.9688	01/08/2013 23:15	1968.458247	7.22013695	0.4
735242.9792	01/08/2013 23:30	1969.109651	7.220954397	0.4
735242.9896	01/08/2013 23:45	1969.761055	7.221771843	0.4
735243	01/09/2013 00:00	1970.412459	7.22258929	0.4
735243.0104	01/09/2013 00:15	1971.063863	7.223406736	0.4
735243.0208	01/09/2013 00:30	1971.715267	7.224224183	0.3
735243.0313	01/09/2013 00:45	1972.366671	7.225041629	0.3
735243.0417	01/09/2013 01:00	1973.018075	7.225859076	0.3
735243.0521	01/09/2013 01:15	1973.669479	7.226676522	0.3
735243.0625	01/09/2013 01:30	1974.320883	7.227493968	0.3
735243.0729	01/09/2013 01:45	1974.972287	7.228311415	0.2
735243.0833	01/09/2013 02:00	1975.623691	7.229128861	0.2
735243.0938	01/09/2013 02:15	1976.275096	7.229946308	0.2
735243.1042	01/09/2013 02:30	1976.9265	7.230763754	0.2
735243.1146	01/09/2013 02:45	1977.577904	7.231581201	0.2
735243.125	01/09/2013 03:00	1978.229308	7.232398647	0.2
735243.1354	01/09/2013 03:15	1978.880712	7.233216094	0.2
735243.1458	01/09/2013 03:30	1979.532116	7.23403354	0.2
735243.1563	01/09/2013 03:45	1980.18352	7.234850986	0.2
735243.1667	01/09/2013 04:00	1980.834924	7.235668433	0.2
735243.1771	01/09/2013 04:15	1981.486328	7.236485879	0.2
735243.1875	01/09/2013 04:30	1982.137732	7.237303326	0.2
735243.1979	01/09/2013 04:45	1982.789136	7.238120772	0.2
735243.2083	01/09/2013 05:00	1983.440541	7.238938219	0.2
735243.2188	01/09/2013 05:15	1984.091945	7.239755665	0.2
735243.2292	01/09/2013 05:30	1984.743349	7.240573112	0.2
735243.2396	01/09/2013 05:45	1985.394753	7.241390558	0.2
735243.25	01/09/2013 06:00	1986.046157	7.242208005	0.2
735243.2604	01/09/2013 06:15	1986.697561	7.243025451	0.2
735243.2708	01/09/2013 06:30	1987.348965	7.243842897	0.2
735243.2813	01/09/2013 06:45	1988.000369	7.244660344	0.2
735243.2917	01/09/2013 07:00	1988.651773	7.24547779	0.2
735243.3021	01/09/2013 07:15	1989.303177	7.246295237	0.2
735243.3125	01/09/2013 07:30	1989.954581	7.247112683	0.2
735243.3229	01/09/2013 07:45	1990.605985	7.24793013	0.2
735243.3333	01/09/2013 08:00	1991.25739	7.248747576	0.2
735243.3438	01/09/2013 08:15	1991.908794	7.249565023	0.2
735243.3542	01/09/2013 08:30	1992.560198	7.250382469	0.2
735243.3646	01/09/2013 08:45	1993.211602	7.251199915	0.2
735243.375	01/09/2013 09:00	1993.863006	7.252017362	0.2
735243.3854	01/09/2013 09:15	1994.51441	7.252834808	0.3
735243.3958	01/09/2013 09:30	1995.165814	7.253652255	0.3
735243.4063	01/09/2013 09:45	1995.817218	7.254469701	0.4
735243.4167	01/09/2013 10:00	1996.468622	7.255287148	0.4
735243.4271	01/09/2013 10:15	1997.120026	7.256104594	0.5
735243.4375	01/09/2013 10:30	1997.77143	7.256922041	0.6
735243.4479	01/09/2013 10:45	1998.422835	7.257739487	0.7
735243.4583	01/09/2013 11:00	1999.074239	7.258556933	0.8
735243.4688	01/09/2013 11:15	1999.725643	7.25937438	0.9
735243.4792	01/09/2013 11:30	2000.377047	7.260191826	1
735243.4896	01/09/2013 11:45	2001.028451	7.261009273	1.1
735243.5	01/09/2013 12:00	2001.679855	7.261826719	1.1
735243.5104	01/09/2013 12:15	2002.331259	7.262644166	1.2
735243.5208	01/09/2013 12:30	2002.982663	7.263461612	1.3
735243.5313	01/09/2013 12:45	2003.634067	7.264279059	1.3
735243.5417	01/09/2013 13:00	2004.285471	7.265096505	1.4
735243.5521	01/09/2013 13:15	2004.936875	7.265913952	1.4
735243.5625	01/09/2013 13:30	2005.588279	7.266731398	1.4
735243.5729	01/09/2013 13:45	2006.239684	7.267548844	1.3
735243.5833	01/09/2013 14:00	2006.891088	7.268366291	1.3
735243.5938	01/09/2013 14:15	2007.542492	7.269183737	1.3
735243.6042	01/09/2013 14:30	2008.193896	7.270001184	1.2
735243.6146	01/09/2013 14:45	2008.8453	7.27081863	1.2
735243.625	01/09/2013 15:00	2009.496704	7.271636077	1.1
735243.6354	01/09/2013 15:15	2010.148108	7.272453523	1.1
735243.6458	01/09/2013 15:30	2010.799512	7.27327097	1
735243.6563	01/09/2013 15:45	2011.450916	7.274088416	0.9
735243.6667	01/09/2013 16:00	2012.10232	7.274905862	0.9
735243.6771	01/09/2013 16:15	2012.753724	7.275723309	0.8
735243.6875	01/09/2013 16:30	2013.405129	7.276540755	0.8
735243.6979	01/09/2013 16:45	2014.056533	7.277358202	0.6
735243.7083	01/09/2013 17:00	2014.707937	7.278175648	0.6
735243.7188	01/09/2013 17:15	2015.359341	7.278993095	0.5
735243.7292	01/09/2013 17:30	2016.010745	7.279810541	0.5
735243.7396	01/09/2013 17:45	2016.662149	7.280627988	0.4
735243.75	01/09/2013 18:00	2017.313553	7.281445434	0.4
735243.7604	01/09/2013 18:15	2017.964957	7.28226288	0.3
735243.7708	01/09/2013 18:30	2018.616361	7.283080327	0.3
735243.7813	01/09/2013 18:45	2019.267765	7.283897773	0.3
735243.7917	01/09/2013 19:00	2019.919169	7.28471522	0.3
735243.8021	01/09/2013 19:15	2020.570574	7.285532666	0.2
735243.8125	01/09/2013 19:30	2021.221978	7.286350113	0.2
735243.8229	01/09/2013 19:45	2021.873382	7.287167559	0.2
735243.8333	01/09/2013 20:00	2022.524786	7.287985006	0.2
735243.8438	01/09/2013 20:15	2023.17619	7.288802452	0.2
735243.8542	01/09/2013 20:30	2023.827594	7.289619899	0.2
735243.8646	01/09/2013 20:45	2024.478998	7.290437345	0.2
735243.875	01/09/2013 21:00	2025.130402	7.291254791	0.2
735243.8854	01/09/2013 21:15	2025.781806	7.292072238	0.2
735243.8958	01/09/2013 21:30	2026.43321	7.292889684	0.2
735243.9063	01/09/2013 21:45	2027.084614	7.293707131	0.1
735243.9167	01/09/2013 22:00	2027.736018	7.294524577	0.1
735243.9271	01/09/2013 22:15	2028.387423	7.295342024	0.1
735243.9375	01/09/2013 22:30	2029.038827	7.29615947	0.1
735243.9479	01/09/2013 22:45	2029.690231	7.296976917	0.1
735243.9583	01/09/2013 23:00	2030.341635	7.297794363	0.1
735243.9688	01/09/2013 23:15	2030.993039	7.298611809	0.1
735243.9792	01/09/2013 23:30	2031.644443	7.299429256	0.1
735243.9896	01/09/2013 23:45	2032.295847	7.300246702	0.1
735244	01/10/2013 00:00	2032.947251	7.301064149	0.1
735244.0104	01/10/2013 00:15	2033.598655	7.301881595	0.1
735244.0208	01/10/2013 00:30	2034.250059	7.302699042	0.1
735244.0313	01/10/2013 00:45	2034.901463	7.303516488	0.1
735244.0417	01/10/2013 01:00	2035.552868	7.304333935	0.1
735244.0521	01/10/2013 01:15	2036.204272	7.305151381	0.1
735244.0625	01/10/2013 01:30	2036.855676	7.305968828	0.1
735244.0729	01/10/2013 01:45	2037.50708	7.306786274	0.1
735244.0833	01/10/2013 02:00	2038.158484	7.30760372	0.1
735244.0938	01/10/2013 02:15	2038.809888	7.308421167	0.1
735244.1042	01/10/2013 02:30	2039.461292	7.309238613	0.1
735244.1146	01/10/2013 02:45	2040.112696	7.31005606	0.1
735244.125	01/10/2013 03:00	2040.7641	7.310873506	0.1
735244.1354	01/10/2013 03:15	2041.415504	7.311690953	0.1
735244.1458	01/10/2013 03:30	2042.066908	7.312508399	0.2
735244.1563	01/10/2013 03:45	2042.718312	7.313325846	0.2
735244.1667	01/10/2013 04:00	2043.369717	7.314143292	0.2
735244.1771	01/10/2013 04:15	2044.021121	7.314960738	0.2
735244.1875	01/10/2013 04:30	2044.672525	7.315778185	0.2
735244.1979	01/10/2013 04:45	2045.323929	7.316595631	0.2
735244.2083	01/10/2013 05:00	2045.975333	7.317413078	0.2
735244.2188	01/10/2013 05:15	2046.626737	7.318230524	0.2
735244.2292	01/10/2013 05:30	2047.278141	7.319047971	0.2
735244.2396	01/10/2013 05:45	2047.929545	7.319865417	0.2
735244.25	01/10/2013 06:00	2048.580949	7.320682864	0.2
735244.2604	01/10/2013 06:15	2049.232353	7.32150031	0.2
735244.2708	01/10/2013 06:30	2049.883757	7.322317756	0.2
735244.2813	01/10/2013 06:45	2050.535162	7.323135203	0.2
735244.2917	01/10/2013 07:00	2051.186566	7.323952649	0.2
735244.3021	01/10/2013 07:15	2051.83797	7.324770096	0.2
735244.3125	01/10/2013 07:30	2052.489374	7.325587542	0.2
735244.3229	01/10/2013 07:45	2053.140778	7.326404989	0.2
735244.3333	01/10/2013 08:00	2053.792182	7.327222435	0.2
735244.3438	01/10/2013 08:15	2054.443586	7.328039882	0.2
735244.3542	01/10/2013 08:30	2055.09499	7.328857328	0.2
735244.3646	01/10/2013 08:45	2055.746394	7.329674775	0.3
735244.375	01/10/2013 09:00	2056.397798	7.330492221	0.3
735244.3854	01/10/2013 09:15	2057.049202	7.331309667	0.3
735244.3958	01/10/2013 09:30	2057.700606	7.332127114	0.4
735244.4063	01/10/2013 09:45	2058.352011	7.33294456	0.4
735244.4167	01/10/2013 10:00	2059.003415	7.333762007	0.5
735244.4271	01/10/2013 10:15	2059.654819	7.334579453	0.6
735244.4375	01/10/2013 10:30	2060.306223	7.3353969	0.6
735244.4479	01/10/2013 10:45	2060.957627	7.336214346	0.7
735244.4583	01/10/2013 11:00	2061.609031	7.337031793	0.7
735244.4688	01/10/2013 11:15	2062.260435	7.337849239	0.8
735244.4792	01/10/2013 11:30	2062.911839	7.338666685	0.8
735244.4896	01/10/2013 11:45	2063.563243	7.339484132	0.9
735244.5	01/10/2013 12:00	2064.214647	7.340301578	0.9
735244.5104	01/10/2013 12:15	2064.866051	7.341119025	0.9
735244.5208	01/10/2013 12:30	2065.517456	7.341936471	1
735244.5313	01/10/2013 12:45	2066.16886	7.342753918	1.1
735244.5417	01/10/2013 13:00	2066.820264	7.343571364	1.1
735244.5521	01/10/2013 13:15	2067.471668	7.344388811	1.1
735244.5625	01/10/2013 13:30	2068.123072	7.345206257	1.1
735244.5729	01/10/2013 13:45	2068.774476	7.346023703	1.1
735244.5833	01/10/2013 14:00	2069.42588	7.34684115	1.1
735244.5938	01/10/2013 14:15	2070.077284	7.347658596	1.1
735244.6042	01/10/2013 14:30	2070.728688	7.348476043	1
735244.6146	01/10/2013 14:45	2071.380092	7.349293489	0.9
735244.625	01/10/2013 15:00	2072.031496	7.350110936	0.9
735244.6354	01/10/2013 15:15	2072.6829	7.350928382	0.9
735244.6458	01/10/2013 15:30	2073.334305	7.351745829	0.8
735244.6563	01/10/2013 15:45	2073.985709	7.352563275	0.8
735244.6667	01/10/2013 16:00	2074.637113	7.353380722	0.7
735244.6771	01/10/2013 16:15	2075.288517	7.354198168	0.7
735244.6875	01/10/2013 16:30	2075.939921	7.355015614	0.7
735244.6979	01/10/2013 16:45	2076.591325	7.355833061	0.6
735244.7083	01/10/2013 17:00	2077.242729	7.356650507	0.6
735244.7188	01/10/2013 17:15	2077.894133	7.357467954	0.6
735244.7292	01/10/2013 17:30	2078.545537	7.3582854	0.6
735244.7396	01/10/2013 17:45	2079.196941	7.359102847	0.6
735244.75	01/10/2013 18:00	2079.848345	7.359920293	0.5
735244.7604	01/10/2013 18:15	2080.49975	7.36073774	0.5
735244.7708	01/10/2013 18:30	2081.151154	7.361555186	0.5
735244.7813	01/10/2013 18:45	2081.802558	7.362372632	0.5
735244.7917	01/10/2013 19:00	2082.453962	7.363190079	0.5
735244.8021	01/10/2013 19:15	2083.105366	7.364007525	0.5
735244.8125	01/10/2013 19:30	2083.75677	7.364824972	0.5
735244.8229	01/10/2013 19:45	2084.408174	7.365642418	0.5
735244.8333	01/10/2013 20:00	2085.059578	7.366459865	0.5
735244.8438	01/10/2013 20:15	2085.710982	7.367277311	0.5
735244.8542	01/10/2013 20:30	2086.362386	7.368094758	0.5
735244.8646	01/10/2013 20:45	2087.01379	7.368912204	0.5
735244.875	01/10/2013 21:00	2087.665194	7.369729651	0.5
735244.8854	01/10/2013 21:15	2088.316599	7.370547097	0.5
735244.8958	01/10/2013 21:30	2088.968003	7.371364543	0.5
735244.9063	01/10/2013 21:45	2089.619407	7.37218199	0.5
735244.9167	01/10/2013 22:00	2090.270811	7.372999436	0.5
735244.9271	01/10/2013 22:15	2090.922215	7.373816883	0.5
735244.9375	01/10/2013 22:30	2091.573619	7.374634329	0.5
735244.9479	01/10/2013 22:45	2092.225023	7.375451776	0.5
735244.9583	01/10/2013 23:00	2092.876427	7.376269222	0.5
735244.9688	01/10/2013 23:15	2093.527831	7.377086669	0.5
735244.9792	01/10/2013 23:30	2094.179235	7.377904115	0.5
735244.9896	01/10/2013 23:45	2094.830639	7.378721561	0.5
735245	01/11/2013 00:00	2095.482044	7.379539008	0.5
735245.0104	01/11/2013 00:15	2096.133448	7.380356454	0.5
735245.0208	01/11/2013 00:30	2096.784852	7.381173901	0.5
735245.0313	01/11/2013 00:45	2097.436256	7.381991347	0.5
735245.0417	01/11/2013 01:00	2098.08766	7.382808794	0.5
735245.0521	01/11/2013 01:15	2098.739064	7.38362624	0.5
735245.0625	01/11/2013 01:30	2099.390468	7.384443687	0.5
735245.0729	01/11/2013 01:45	2100.041872	7.385261133	0.5
735245.0833	01/11/2013 02:00	2100.693276	7.386078579	0.5
735245.0938	01/11/2013 02:15	2101.34468	7.386896026	0.5
735245.1042	01/11/2013 02:30	2101.996084	7.387713472	0.5
735245.1146	01/11/2013 02:45	2102.647488	7.388530919	0.5
735245.125	01/11/2013 03:00	2103.298893	7.389348365	0.5
735245.1354	01/11/2013 03:15	2103.950297	7.390165812	0.5
735245.1458	01/11/2013 03:30	2104.601701	7.390983258	0.5
735245.1563	01/11/2013 03:45	2105.253105	7.391800705	0.5
735245.1667	01/11/2013 04:00	2105.904509	7.392618151	0.5
735245.1771	01/11/2013 04:15	2106.555913	7.393435598	0.5
735245.1875	01/11/2013 04:30	2107.207317	7.394253044	0.5
735245.1979	01/11/2013 04:45	2107.858721	7.39507049	0.5
735245.2083	01/11/2013 05:00	2108.510125	7.395887937	0.5
735245.2188	01/11/2013 05:15	2109.161529	7.396705383	0.5
735245.2292	01/11/2013 05:30	2109.812933	7.39752283	0.5
735245.2396	01/11/2013 05:45	2110.464338	7.398340276	0.5
735245.25	01/11/2013 06:00	2111.115742	7.399157723	0.5
735245.2604	01/11/2013 06:15	2111.767146	7.399975169	0.5
735245.2708	01/11/2013 06:30	2112.41855	7.400792616	0.5
735245.2813	01/11/2013 06:45	2113.069954	7.401610062	0.5
735245.2917	01/11/2013 07:00	2113.721358	7.402427508	0.5
735245.3021	01/11/2013 07:15	2114.372762	7.403244955	0.5
735245.3125	01/11/2013 07:30	2115.024166	7.404062401	0.5
735245.3229	01/11/2013 07:45	2115.67557	7.404879848	0.5
735245.3333	01/11/2013 08:00	2116.326974	7.405697294	0.5
735245.3438	01/11/2013 08:15	2116.978378	7.406514741	0.5
735245.3542	01/11/2013 08:30	2117.629782	7.407332187	0.5
735245.3646	01/11/2013 08:45	2118.281187	7.408149634	0.5
735245.375	01/11/2013 09:00	2118.932591	7.40896708	0.5
735245.3854	01/11/2013 09:15	2119.583995	7.409784526	0.6
735245.3958	01/11/2013 09:30	2120.235399	7.410601973	0.6
735245.4063	01/11/2013 09:45	2120.886803	7.411419419	0.6
735245.4167	01/11/2013 10:00	2121.538207	7.412236866	0.7
735245.4271	01/11/2013 10:15	2122.189611	7.413054312	0.7
735245.4375	01/11/2013 10:30	2122.841015	7.413871759	0.7
735245.4479	01/11/2013 10:45	2123.492419	7.414689205	0.8
735245.4583	01/11/2013 11:00	2124.143823	7.415506652	0.8
735245.4688	01/11/2013 11:15	2124.795227	7.416324098	0.9
735245.4792	01/11/2013 11:30	2125.446632	7.417141545	0.9
735245.4896	01/11/2013 11:45	2126.098036	7.417958991	1
735245.5	01/11/2013 12:00	2126.74944	7.418776437	1
735245.5104	01/11/2013 12:15	2127.400844	7.419593884	1
735245.5208	01/11/2013 12:30	2128.052248	7.42041133	1.1
735245.5313	01/11/2013 12:45	2128.703652	7.421228777	1.1
735245.5417	01/11/2013 13:00	2129.355056	7.422046223	1.2
735245.5521	01/11/2013 13:15	2130.00646	7.42286367	1.2
735245.5625	01/11/2013 13:30	2130.657864	7.423681116	1.2
735245.5729	01/11/2013 13:45	2131.309268	7.424498563	1.2
735245.5833	01/11/2013 14:00	2131.960672	7.425316009	1.2
735245.5938	01/11/2013 14:15	2132.612076	7.426133455	1.2
735245.6042	01/11/2013 14:30	2133.263481	7.426950902	1.2
735245.6146	01/11/2013 14:45	2133.914885	7.427768348	1.1
735245.625	01/11/2013 15:00	2134.566289	7.428585795	1.1
735245.6354	01/11/2013 15:15	2135.217693	7.429403241	1.1
735245.6458	01/11/2013 15:30	2135.869097	7.430220688	1.1
735245.6563	01/11/2013 15:45	2136.520501	7.431038134	1.1
735245.6667	01/11/2013 16:00	2137.171905	7.431855581	1
735245.6771	01/11/2013 16:15	2137.823309	7.432673027	1
735245.6875	01/11/2013 16:30	2138.474713	7.433490474	1
735245.6979	01/11/2013 16:45	2139.126117	7.43430792	1
735245.7083	01/11/2013 17:00	2139.777521	7.435125366	0.9
735245.7188	01/11/2013 17:15	2140.428926	7.435942813	0.9
735245.7292	01/11/2013 17:30	2141.08033	7.436760259	0.9
735245.7396	01/11/2013 17:45	2141.731734	7.437577706	0.9
735245.75	01/11/2013 18:00	2142.383138	7.438395152	0.9
735245.7604	01/11/2013 18:15	2143.034542	7.439212599	0.9
735245.7708	01/11/2013 18:30	2143.685946	7.440030045	0.8
735245.7813	01/11/2013 18:45	2144.33735	7.440847492	0.8
735245.7917	01/11/2013 19:00	2144.988754	7.441664938	0.8
735245.8021	01/11/2013 19:15	2145.640158	7.442482384	0.7
735245.8125	01/11/2013 19:30	2146.291562	7.443299831	0.7
735245.8229	01/11/2013 19:45	2146.942966	7.444117277	0.7
735245.8333	01/11/2013 20:00	2147.59437	7.444934724	0.7
735245.8438	01/11/2013 20:15	2148.245775	7.44575217	0.7
735245.8542	01/11/2013 20:30	2148.897179	7.446569617	0.7
735245.8646	01/11/2013 20:45	2149.548583	7.447387063	0.7
735245.875	01/11/2013 21:00	2150.199987	7.44820451	0.7
735245.8854	01/11/2013 21:15	2150.851391	7.449021956	0.7
735245.8958	01/11/2013 21:30	2151.502795	7.449839402	0.7
735245.9063	01/11/2013 21:45	2152.154199	7.450656849	0.7
735245.9167	01/11/2013 22:00	2152.805603	7.451474295	0.7
735245.9271	01/11/2013 22:15	2153.457007	7.452291742	0.7
735245.9375	01/11/2013 22:30	2154.108411	7.453109188	0.7
735245.9479	01/11/2013 22:45	2154.759815	7.453926635	0.7
735245.9583	01/11/2013 23:00	2155.41122	7.454744081	0.7
735245.9688	01/11/2013 23:15	2156.062624	7.455561528	0.7
735245.9792	01/11/2013 23:30	2156.714028	7.456378974	0.7
735245.9896	01/11/2013 23:45	2157.365432	7.457196421	0.8
735246	01/12/2013 00:00	2158.016836	7.458013867	0.8
735246.0104	01/12/2013 00:15	2158.66824	7.458831313	0.8
735246.0208	01/12/2013 00:30	2159.319644	7.45964876	0.8
735246.0313	01/12/2013 00:45	2159.971048	7.460466206	0.8
735246.0417	01/12/2013 01:00	2160.622452	7.461283653	0.8
735246.0521	01/12/2013 01:15	2161.273856	7.462101099	0.8
735246.0625	01/12/2013 01:30	2161.92526	7.462918546	0.8
735246.0729	01/12/2013 01:45	2162.576664	7.463735992	0.8
735246.0833	01/12/2013 02:00	2163.228069	7.464553439	0.8
735246.0938	01/12/2013 02:15	2163.879473	7.465370885	0.8
735246.1042	01/12/2013 02:30	2164.530877	7.466188331	0.8
735246.1146	01/12/2013 02:45	2165.182281	7.467005778	0.8
735246.125	01/12/2013 03:00	2165.833685	7.467823224	0.8
735246.1354	01/12/2013 03:15	2166.485089	7.468640671	0.7
735246.1458	01/12/2013 03:30	2167.136493	7.469458117	0.7
735246.1563	01/12/2013 03:45	2167.787897	7.470275564	0.7
735246.1667	01/12/2013 04:00	2168.439301	7.47109301	0.6
735246.1771	01/12/2013 04:15	2169.090705	7.471910457	0.6
735246.1875	01/12/2013 04:30	2169.742109	7.472727903	0.5
735246.1979	01/12/2013 04:45	2170.393514	7.473545349	0.5
735246.2083	01/12/2013 05:00	2171.044918	7.474362796	0.5
735246.2188	01/12/2013 05:15	2171.696322	7.475180242	0.4
735246.2292	01/12/2013 05:30	2172.347726	7.475997689	0.4
735246.2396	01/12/2013 05:45	2172.99913	7.476815135	0.4
735246.25	01/12/2013 06:00	2173.650534	7.477632582	0.4
735246.2604	01/12/2013 06:15	2174.301938	7.478450028	0.3
735246.2708	01/12/2013 06:30	2174.953342	7.479267475	0.3
735246.2813	01/12/2013 06:45	2175.604746	7.480084921	0.3
735246.2917	01/12/2013 07:00	2176.25615	7.480902368	0.3
735246.3021	01/12/2013 07:15	2176.907554	7.481719814	0.2
735246.3125	01/12/2013 07:30	2177.558958	7.48253726	0.2
735246.3229	01/12/2013 07:45	2178.210363	7.483354707	0.1
735246.3333	01/12/2013 08:00	2178.861767	7.484172153	0.1
735246.3438	01/12/2013 08:15	2179.513171	7.4849896	0.1
735246.3542	01/12/2013 08:30	2180.164575	7.485807046	0.1
735246.3646	01/12/2013 08:45	2180.815979	7.486624493	0.1
735246.375	01/12/2013 09:00	2181.467383	7.487441939	0.1
735246.3854	01/12/2013 09:15	2182.118787	7.488259386	0.1
735246.3958	01/12/2013 09:30	2182.770191	7.489076832	0.2
735246.4063	01/12/2013 09:45	2183.421595	7.489894278	0.2
735246.4167	01/12/2013 10:00	2184.072999	7.490711725	0.2
735246.4271	01/12/2013 10:15	2184.724403	7.491529171	0.3
735246.4375	01/12/2013 10:30	2185.375808	7.492346618	0.4
735246.4479	01/12/2013 10:45	2186.027212	7.493164064	0.5
735246.4583	01/12/2013 11:00	2186.678616	7.493981511	0.6
735246.4688	01/12/2013 11:15	2187.33002	7.494798957	0.6
735246.4792	01/12/2013 11:30	2187.981424	7.495616404	0.7
735246.4896	01/12/2013 11:45	2188.632828	7.49643385	0.7
735246.5	01/12/2013 12:00	2189.284232	7.497251297	0.7
735246.5104	01/12/2013 12:15	2189.935636	7.498068743	0.7
735246.5208	01/12/2013 12:30	2190.58704	7.498886189	0.7
735246.5313	01/12/2013 12:45	2191.238444	7.499703636	0.7
735246.5417	01/12/2013 13:00	2191.889848	7.500521082	0.7
735246.5521	01/12/2013 13:15	2192.541252	7.501338529	0.7
735246.5625	01/12/2013 13:30	2193.192657	7.502155975	0.7
735246.5729	01/12/2013 13:45	2193.844061	7.502973422	0.6
735246.5833	01/12/2013 14:00	2194.495465	7.503790868	0.6
735246.5938	01/12/2013 14:15	2195.146869	7.504608315	0.6
735246.6042	01/12/2013 14:30	2195.798273	7.505425761	0.6
735246.6146	01/12/2013 14:45	2196.449677	7.506243207	0.6
735246.625	01/12/2013 15:00	2197.101081	7.507060654	0.5
735246.6354	01/12/2013 15:15	2197.752485	7.5078781	0.5
735246.6458	01/12/2013 15:30	2198.403889	7.508695547	0.5
735246.6563	01/12/2013 15:45	2199.055293	7.509512993	0.4
735246.6667	01/12/2013 16:00	2199.706697	7.51033044	0.4
735246.6771	01/12/2013 16:15	2200.358102	7.511147886	0.3
735246.6875	01/12/2013 16:30	2201.009506	7.511965333	0.3
735246.6979	01/12/2013 16:45	2201.66091	7.512782779	0.3
735246.7083	01/12/2013 17:00	2202.312314	7.513600225	0.3
735246.7188	01/12/2013 17:15	2202.963718	7.514417672	0.2
735246.7292	01/12/2013 17:30	2203.615122	7.515235118	0.2
735246.7396	01/12/2013 17:45	2204.266526	7.516052565	0.2
735246.75	01/12/2013 18:00	2204.91793	7.516870011	0.2
735246.7604	01/12/2013 18:15	2205.569334	7.517687458	0.2
735246.7708	01/12/2013 18:30	2206.220738	7.518504904	0.1
735246.7813	01/12/2013 18:45	2206.872142	7.519322351	0.1
735246.7917	01/12/2013 19:00	2207.523546	7.520139797	0.1
735246.8021	01/12/2013 19:15	2208.174951	7.520957244	0.1
735246.8125	01/12/2013 19:30	2208.826355	7.52177469	0.1
735246.8229	01/12/2013 19:45	2209.477759	7.522592136	0.1
735246.8333	01/12/2013 20:00	2210.129163	7.523409583	0.1
735246.8438	01/12/2013 20:15	2210.780567	7.524227029	0.1
735246.8542	01/12/2013 20:30	2211.431971	7.525044476	0.1
735246.8646	01/12/2013 20:45	2212.083375	7.525861922	0.1
735246.875	01/12/2013 21:00	2212.734779	7.526679369	0.1
735246.8854	01/12/2013 21:15	2213.386183	7.527496815	0.1
735246.8958	01/12/2013 21:30	2214.037587	7.528314262	0.1
735246.9063	01/12/2013 21:45	2214.688991	7.529131708	0.1
735246.9167	01/12/2013 22:00	2215.340396	7.529949154	0.1
735246.9271	01/12/2013 22:15	2215.9918	7.530766601	0.1
735246.9375	01/12/2013 22:30	2216.643204	7.531584047	0.2
735246.9479	01/12/2013 22:45	2217.294608	7.532401494	0.2
735246.9583	01/12/2013 23:00	2217.946012	7.53321894	0.2
735246.9688	01/12/2013 23:15	2218.597416	7.534036387	0.1
735246.9792	01/12/2013 23:30	2219.24882	7.534853833	0.2
735246.9896	01/12/2013 23:45	2219.900224	7.53567128	0.2
735247	01/13/2013 00:00	2220.551628	7.536488726	0.2
735247.0104	01/13/2013 00:15	2221.203032	7.537306172	0.2
735247.0208	01/13/2013 00:30	2221.854436	7.538123619	0.2
735247.0313	01/13/2013 00:45	2222.50584	7.538941065	0.2
735247.0417	01/13/2013 01:00	2223.157245	7.539758512	0.2
735247.0521	01/13/2013 01:15	2223.808649	7.540575958	0.2
735247.0625	01/13/2013 01:30	2224.460053	7.541393405	0.2
735247.0729	01/13/2013 01:45	2225.111457	7.542210851	0.2
735247.0833	01/13/2013 02:00	2225.762861	7.543028298	0.2
735247.0938	01/13/2013 02:15	2226.414265	7.543845744	0.2
735247.1042	01/13/2013 02:30	2227.065669	7.544663191	0.2
735247.1146	01/13/2013 02:45	2227.717073	7.545480637	0.2
735247.125	01/13/2013 03:00	2228.368477	7.546298083	0.2
735247.1354	01/13/2013 03:15	2229.019881	7.54711553	0.2
735247.1458	01/13/2013 03:30	2229.671285	7.547932976	0.2
735247.1563	01/13/2013 03:45	2230.32269	7.548750423	0.2
735247.1667	01/13/2013 04:00	2230.974094	7.549567869	0.2
735247.1771	01/13/2013 04:15	2231.625498	7.550385316	0.2
735247.1875	01/13/2013 04:30	2232.276902	7.551202762	0.2
735247.1979	01/13/2013 04:45	2232.928306	7.552020209	0.2
735247.2083	01/13/2013 05:00	2233.57971	7.552837655	0.2
735247.2188	01/13/2013 05:15	2234.231114	7.553655101	0.2
735247.2292	01/13/2013 05:30	2234.882518	7.554472548	0.2
735247.2396	01/13/2013 05:45	2235.533922	7.555289994	0.2
735247.25	01/13/2013 06:00	2236.185326	7.556107441	0.2
735247.2604	01/13/2013 06:15	2236.83673	7.556924887	0.2
735247.2708	01/13/2013 06:30	2237.488134	7.557742334	0.2
735247.2813	01/13/2013 06:45	2238.139539	7.55855978	0.2
735247.2917	01/13/2013 07:00	2238.790943	7.559377227	0.2
735247.3021	01/13/2013 07:15	2239.442347	7.560194673	0.2
735247.3125	01/13/2013 07:30	2240.093751	7.56101212	0.2
735247.3229	01/13/2013 07:45	2240.745155	7.561829566	0.2
735247.3333	01/13/2013 08:00	2241.396559	7.562647012	0.2
735247.3438	01/13/2013 08:15	2242.047963	7.563464459	0.2
735247.3542	01/13/2013 08:30	2242.699367	7.564281905	0.2
735247.3646	01/13/2013 08:45	2243.350771	7.565099352	0.2
735247.375	01/13/2013 09:00	2244.002175	7.565916798	0.2
735247.3854	01/13/2013 09:15	2244.653579	7.566734245	0.2
735247.3958	01/13/2013 09:30	2245.304984	7.567551691	0.2
735247.4063	01/13/2013 09:45	2245.956388	7.568369138	0.2
735247.4167	01/13/2013 10:00	2246.607792	7.569186584	0.2
735247.4271	01/13/2013 10:15	2247.259196	7.57000403	0.2
735247.4375	01/13/2013 10:30	2247.9106	7.570821477	0.2
735247.4479	01/13/2013 10:45	2248.562004	7.571638923	0.2
735247.4583	01/13/2013 11:00	2249.213408	7.57245637	0.2
735247.4688	01/13/2013 11:15	2249.864812	7.573273816	0.2
735247.4792	01/13/2013 11:30	2250.516216	7.574091263	0.2
735247.4896	01/13/2013 11:45	2251.16762	7.574908709	0.2
735247.5	01/13/2013 12:00	2251.819024	7.575726156	0.2
735247.5104	01/13/2013 12:15	2252.470428	7.576543602	0.2
735247.5208	01/13/2013 12:30	2253.121833	7.577361048	0.2
735247.5313	01/13/2013 12:45	2253.773237	7.578178495	0.3
735247.5417	01/13/2013 13:00	2254.424641	7.578995941	0.4
735247.5521	01/13/2013 13:15	2255.076045	7.579813388	0.4
735247.5625	01/13/2013 13:30	2255.727449	7.580630834	0.4
735247.5729	01/13/2013 13:45	2256.378853	7.581448281	0.5
735247.5833	01/13/2013 14:00	2257.030257	7.582265727	0.4
735247.5938	01/13/2013 14:15	2257.681661	7.583083174	0.4
735247.6042	01/13/2013 14:30	2258.333065	7.58390062	0.5
735247.6146	01/13/2013 14:45	2258.984469	7.584718067	0.4
735247.625	01/13/2013 15:00	2259.635873	7.585535513	0.4
735247.6354	01/13/2013 15:15	2260.287278	7.586352959	0.3
735247.6458	01/13/2013 15:30	2260.938682	7.587170406	0.3
735247.6563	01/13/2013 15:45	2261.590086	7.587987852	0.3
735247.6667	01/13/2013 16:00	2262.24149	7.588805299	0.2
735247.6771	01/13/2013 16:15	2262.892894	7.589622745	0.2
735247.6875	01/13/2013 16:30	2263.544298	7.590440192	0.2
735247.6979	01/13/2013 16:45	2264.195702	7.591257638	0.1
735247.7083	01/13/2013 17:00	2264.847106	7.592075085	0.1
735247.7188	01/13/2013 17:15	2265.49851	7.592892531	0.1
735247.7292	01/13/2013 17:30	2266.149914	7.593709977	0.1
735247.7396	01/13/2013 17:45	2266.801318	7.594527424	0.2
735247.75	01/13/2013 18:00	2267.452722	7.59534487	0.2
735247.7604	01/13/2013 18:15	2268.104127	7.596162317	0.2
735247.7708	01/13/2013 18:30	2268.755531	7.596979763	0.2
735247.7813	01/13/2013 18:45	2269.406935	7.59779721	0.2
735247.7917	01/13/2013 19:00	2270.058339	7.598614656	0.2
735247.8021	01/13/2013 19:15	2270.709743	7.599432103	0.2
735247.8125	01/13/2013 19:30	2271.361147	7.600249549	0.2
735247.8229	01/13/2013 19:45	2272.012551	7.601066995	0.2
735247.8333	01/13/2013 20:00	2272.663955	7.601884442	0.2
735247.8438	01/13/2013 20:15	2273.315359	7.602701888	0.2
735247.8542	01/13/2013 20:30	2273.966763	7.603519335	0.2
735247.8646	01/13/2013 20:45	2274.618167	7.604336781	0.2
735247.875	01/13/2013 21:00	2275.269572	7.605154228	0.2
735247.8854	01/13/2013 21:15	2275.920976	7.605971674	0.2
735247.8958	01/13/2013 21:30	2276.57238	7.606789121	0.2
735247.9063	01/13/2013 21:45	2277.223784	7.607606567	0.2
735247.9167	01/13/2013 22:00	2277.875188	7.608424014	0.2
735247.9271	01/13/2013 22:15	2278.526592	7.60924146	0.2
735247.9375	01/13/2013 22:30	2279.177996	7.610058906	0.2
735247.9479	01/13/2013 22:45	2279.8294	7.610876353	0.2
735247.9583	01/13/2013 23:00	2280.480804	7.611693799	0.2
735247.9688	01/13/2013 23:15	2281.132208	7.612511246	0.2
735247.9792	01/13/2013 23:30	2281.783612	7.613328692	0.2
735247.9896	01/13/2013 23:45	2282.435016	7.614146139	0.2
735248	01/14/2013 00:00	2283.086421	7.614963585	0.2
735248.0104	01/14/2013 00:15	2283.737825	7.615781032	0.2
735248.0208	01/14/2013 00:30	2284.389229	7.616598478	0.2
735248.0313	01/14/2013 00:45	2285.040633	7.617415924	0.2
735248.0417	01/14/2013 01:00	2285.692037	7.618233371	0.2
735248.0521	01/14/2013 01:15	2286.343441	7.619050817	0.2
735248.0625	01/14/2013 01:30	2286.994845	7.619868264	0.2
735248.0729	01/14/2013 01:45	2287.646249	7.62068571	0.2
735248.0833	01/14/2013 02:00	2288.297653	7.621503157	0.2
735248.0938	01/14/2013 02:15	2288.949057	7.622320603	0.2
735248.1042	01/14/2013 02:30	2289.600461	7.62313805	0.2
735248.1146	01/14/2013 02:45	2290.251866	7.623955496	0.2
735248.125	01/14/2013 03:00	2290.90327	7.624772943	0.2
735248.1354	01/14/2013 03:15	2291.554674	7.625590389	0.2
735248.1458	01/14/2013 03:30	2292.206078	7.626407835	0.1
735248.1563	01/14/2013 03:45	2292.857482	7.627225282	0.2
735248.1667	01/14/2013 04:00	2293.508886	7.628042728	0.2
735248.1771	01/14/2013 04:15	2294.16029	7.628860175	0.2
735248.1875	01/14/2013 04:30	2294.811694	7.629677621	0.2
735248.1979	01/14/2013 04:45	2295.463098	7.630495068	0.2
735248.2083	01/14/2013 05:00	2296.114502	7.631312514	0.2
735248.2188	01/14/2013 05:15	2296.765906	7.632129961	0.2
735248.2292	01/14/2013 05:30	2297.41731	7.632947407	0.2
735248.2396	01/14/2013 05:45	2298.068715	7.633764853	0.2
735248.25	01/14/2013 06:00	2298.720119	7.6345823	0.2
735248.2604	01/14/2013 06:15	2299.371523	7.635399746	0.2
735248.2708	01/14/2013 06:30	2300.022927	7.636217193	0.2
735248.2813	01/14/2013 06:45	2300.674331	7.637034639	0.2
735248.2917	01/14/2013 07:00	2301.325735	7.637852086	0.2
735248.3021	01/14/2013 07:15	2301.977139	7.638669532	0.2
735248.3125	01/14/2013 07:30	2302.628543	7.639486979	0.2
735248.3229	01/14/2013 07:45	2303.279947	7.640304425	0.2
735248.3333	01/14/2013 08:00	2303.931351	7.641121871	0.2
735248.3438	01/14/2013 08:15	2304.582755	7.641939318	0.2
735248.3542	01/14/2013 08:30	2305.23416	7.642756764	0.2
735248.3646	01/14/2013 08:45	2305.885564	7.643574211	0.2
735248.375	01/14/2013 09:00	2306.536968	7.644391657	0.2
735248.3854	01/14/2013 09:15	2307.188372	7.645209104	0.2
735248.3958	01/14/2013 09:30	2307.839776	7.64602655	0.2
735248.4063	01/14/2013 09:45	2308.49118	7.646843997	0.2
735248.4167	01/14/2013 10:00	2309.142584	7.647661443	0.2
735248.4271	01/14/2013 10:15	2309.793988	7.64847889	0.2
735248.4375	01/14/2013 10:30	2310.445392	7.649296336	0.2
735248.4479	01/14/2013 10:45	2311.096796	7.650113782	0.2
735248.4583	01/14/2013 11:00	2311.7482	7.650931229	0.2
735248.4688	01/14/2013 11:15	2312.399604	7.651748675	0.2
735248.4792	01/14/2013 11:30	2313.051009	7.652566122	0.2
735248.4896	01/14/2013 11:45	2313.702413	7.653383568	0.3
735248.5	01/14/2013 12:00	2314.353817	7.654201015	0.6
735248.5104	01/14/2013 12:15	2315.005221	7.655018461	0.7
735248.5208	01/14/2013 12:30	2315.656625	7.655835908	0.8
735248.5313	01/14/2013 12:45	2316.308029	7.656653354	0.9
735248.5417	01/14/2013 13:00	2316.959433	7.6574708	0.9
735248.5521	01/14/2013 13:15	2317.610837	7.658288247	1
735248.5625	01/14/2013 13:30	2318.262241	7.659105693	1
735248.5729	01/14/2013 13:45	2318.913645	7.65992314	1.1
735248.5833	01/14/2013 14:00	2319.565049	7.660740586	1.1
735248.5938	01/14/2013 14:15	2320.216454	7.661558033	1.1
735248.6042	01/14/2013 14:30	2320.867858	7.662375479	1.1
735248.6146	01/14/2013 14:45	2321.519262	7.663192926	1.1
735248.625	01/14/2013 15:00	2322.170666	7.664010372	1
735248.6354	01/14/2013 15:15	2322.82207	7.664827818	1
735248.6458	01/14/2013 15:30	2323.473474	7.665645265	0.9
735248.6563	01/14/2013 15:45	2324.124878	7.666462711	0.8
735248.6667	01/14/2013 16:00	2324.776282	7.667280158	0.8
735248.6771	01/14/2013 16:15	2325.427686	7.668097604	0.7
735248.6875	01/14/2013 16:30	2326.07909	7.668915051	0.6
735248.6979	01/14/2013 16:45	2326.730494	7.669732497	0.5
735248.7083	01/14/2013 17:00	2327.381898	7.670549944	0.4
735248.7188	01/14/2013 17:15	2328.033303	7.67136739	0.4
735248.7292	01/14/2013 17:30	2328.684707	7.672184837	0.3
735248.7396	01/14/2013 17:45	2329.336111	7.673002283	0.2
735248.75	01/14/2013 18:00	2329.987515	7.673819729	0.2
735248.7604	01/14/2013 18:15	2330.638919	7.674637176	0.2
735248.7708	01/14/2013 18:30	2331.290323	7.675454622	0.1
735248.7813	01/14/2013 18:45	2331.941727	7.676272069	0.1
735248.7917	01/14/2013 19:00	2332.593131	7.677089515	0.1
735248.8021	01/14/2013 19:15	2333.244535	7.677906962	0.1
735248.8125	01/14/2013 19:30	2333.895939	7.678724408	0.1
735248.8229	01/14/2013 19:45	2334.547343	7.679541855	0.2
735248.8333	01/14/2013 20:00	2335.198748	7.680359301	0.2
735248.8438	01/14/2013 20:15	2335.850152	7.681176747	0.2
735248.8542	01/14/2013 20:30	2336.501556	7.681994194	0.2
735248.8646	01/14/2013 20:45	2337.15296	7.68281164	0.2
735248.875	01/14/2013 21:00	2337.804364	7.683629087	0.2
735248.8854	01/14/2013 21:15	2338.455768	7.684446533	0.2
735248.8958	01/14/2013 21:30	2339.107172	7.68526398	0.2
735248.9063	01/14/2013 21:45	2339.758576	7.686081426	0.2
735248.9167	01/14/2013 22:00	2340.40998	7.686898873	0.2
735248.9271	01/14/2013 22:15	2341.061384	7.687716319	0.2
735248.9375	01/14/2013 22:30	2341.712788	7.688533766	0.2
735248.9479	01/14/2013 22:45	2342.364192	7.689351212	0.2
735248.9583	01/14/2013 23:00	2343.015597	7.690168658	0.2
735248.9688	01/14/2013 23:15	2343.667001	7.690986105	0.2
735248.9792	01/14/2013 23:30	2344.318405	7.691803551	0.2
735248.9896	01/14/2013 23:45	2344.969809	7.692620998	0.2
735249	01/15/2013 00:00	2345.621213	7.693438444	0.2
735249.0104	01/15/2013 00:15	2346.272617	7.694255891	0.2
735249.0208	01/15/2013 00:30	2346.924021	7.695073337	0.2
735249.0313	01/15/2013 00:45	2347.575425	7.695890784	0.2
735249.0417	01/15/2013 01:00	2348.226829	7.69670823	0.2
735249.0521	01/15/2013 01:15	2348.878233	7.697525676	0.2
735249.0625	01/15/2013 01:30	2349.529637	7.698343123	0.2
735249.0729	01/15/2013 01:45	2350.181042	7.699160569	0.2
735249.0833	01/15/2013 02:00	2350.832446	7.699978016	0.2
735249.0938	01/15/2013 02:15	2351.48385	7.700795462	0.2
735249.1042	01/15/2013 02:30	2352.135254	7.701612909	0.2
735249.1146	01/15/2013 02:45	2352.786658	7.702430355	0.2
735249.125	01/15/2013 03:00	2353.438062	7.703247802	0.2
735249.1354	01/15/2013 03:15	2354.089466	7.704065248	0.2
735249.1458	01/15/2013 03:30	2354.74087	7.704882694	0.2
735249.1563	01/15/2013 03:45	2355.392274	7.705700141	0.2
735249.1667	01/15/2013 04:00	2356.043678	7.706517587	0.2
735249.1771	01/15/2013 04:15	2356.695082	7.707335034	0.2
735249.1875	01/15/2013 04:30	2357.346486	7.70815248	0.2
735249.1979	01/15/2013 04:45	2357.997891	7.708969927	0.2
735249.2083	01/15/2013 05:00	2358.649295	7.709787373	0.2
735249.2188	01/15/2013 05:15	2359.300699	7.71060482	0.2
735249.2292	01/15/2013 05:30	2359.952103	7.711422266	0.2
735249.2396	01/15/2013 05:45	2360.603507	7.712239713	0.2
735249.25	01/15/2013 06:00	2361.254911	7.713057159	0.2
735249.2604	01/15/2013 06:15	2361.906315	7.713874605	0.2
735249.2708	01/15/2013 06:30	2362.557719	7.714692052	0.2
735249.2813	01/15/2013 06:45	2363.209123	7.715509498	0.2
735249.2917	01/15/2013 07:00	2363.860527	7.716326945	0.2
735249.3021	01/15/2013 07:15	2364.511931	7.717144391	0.2
735249.3125	01/15/2013 07:30	2365.163336	7.717961838	0.2
735249.3229	01/15/2013 07:45	2365.81474	7.718779284	0.2
735249.3333	01/15/2013 08:00	2366.466144	7.719596731	0.2
735249.3438	01/15/2013 08:15	2367.117548	7.720414177	0.2
735249.3542	01/15/2013 08:30	2367.768952	7.721231623	0.2
735249.3646	01/15/2013 08:45	2368.420356	7.72204907	0.2
735249.375	01/15/2013 09:00	2369.07176	7.722866516	0.2
735249.3854	01/15/2013 09:15	2369.723164	7.723683963	0.2
735249.3958	01/15/2013 09:30	2370.374568	7.724501409	0.2
735249.4063	01/15/2013 09:45	2371.025972	7.725318856	0.2
735249.4167	01/15/2013 10:00	2371.677376	7.726136302	0.2
735249.4271	01/15/2013 10:15	2372.32878	7.726953749	0.2
735249.4375	01/15/2013 10:30	2372.980185	7.727771195	0.2
735249.4479	01/15/2013 10:45	2373.631589	7.728588641	0.2
735249.4583	01/15/2013 11:00	2374.282993	7.729406088	0.2
735249.4688	01/15/2013 11:15	2374.934397	7.730223534	0.2
735249.4792	01/15/2013 11:30	2375.585801	7.731040981	0.3
735249.4896	01/15/2013 11:45	2376.237205	7.731858427	0.6
735249.5	01/15/2013 12:00	2376.888609	7.732675874	0.7
735249.5104	01/15/2013 12:15	2377.540013	7.73349332	0.8
735249.5208	01/15/2013 12:30	2378.191417	7.734310767	0.9
735249.5313	01/15/2013 12:45	2378.842821	7.735128213	1
735249.5417	01/15/2013 13:00	2379.494225	7.73594566	1
735249.5521	01/15/2013 13:15	2380.14563	7.736763106	1.1
735249.5625	01/15/2013 13:30	2380.797034	7.737580552	1.1
735249.5729	01/15/2013 13:45	2381.448438	7.738397999	1.2
735249.5833	01/15/2013 14:00	2382.099842	7.739215445	1.2
735249.5938	01/15/2013 14:15	2382.751246	7.740032892	1.2
735249.6042	01/15/2013 14:30	2383.40265	7.740850338	1.2
735249.6146	01/15/2013 14:45	2384.054054	7.741667785	1.2
735249.625	01/15/2013 15:00	2384.705458	7.742485231	1.1
735249.6354	01/15/2013 15:15	2385.356862	7.743302678	1.1
735249.6458	01/15/2013 15:30	2386.008266	7.744120124	1
735249.6563	01/15/2013 15:45	2386.65967	7.74493757	0.9
735249.6667	01/15/2013 16:00	2387.311074	7.745755017	0.8
735249.6771	01/15/2013 16:15	2387.962479	7.746572463	0.8
735249.6875	01/15/2013 16:30	2388.613883	7.74738991	0.7
735249.6979	01/15/2013 16:45	2389.265287	7.748207356	0.6
735249.7083	01/15/2013 17:00	2389.916691	7.749024803	0.5
735249.7188	01/15/2013 17:15	2390.568095	7.749842249	0.4
735249.7292	01/15/2013 17:30	2391.219499	7.750659696	0.3
735249.7396	01/15/2013 17:45	2391.870903	7.751477142	0.3
735249.75	01/15/2013 18:00	2392.522307	7.752294589	0.2
735249.7604	01/15/2013 18:15	2393.173711	7.753112035	0.1
735249.7708	01/15/2013 18:30	2393.825115	7.753929481	0.1
735249.7813	01/15/2013 18:45	2394.476519	7.754746928	0.1
735249.7917	01/15/2013 19:00	2395.127924	7.755564374	0.1
735249.8021	01/15/2013 19:15	2395.779328	7.756381821	0.1
735249.8125	01/15/2013 19:30	2396.430732	7.757199267	0.2
735249.8229	01/15/2013 19:45	2397.082136	7.758016714	0.1
735249.8333	01/15/2013 20:00	2397.73354	7.75883416	0.2
735249.8438	01/15/2013 20:15	2398.384944	7.759651607	0.2
735249.8542	01/15/2013 20:30	2399.036348	7.760469053	0.2
735249.8646	01/15/2013 20:45	2399.687752	7.761286499	0.2
735249.875	01/15/2013 21:00	2400.339156	7.762103946	0.2
735249.8854	01/15/2013 21:15	2400.99056	7.762921392	0.2
735249.8958	01/15/2013 21:30	2401.641964	7.763738839	0.2
735249.9063	01/15/2013 21:45	2402.293368	7.764556285	0.2
735249.9167	01/15/2013 22:00	2402.944773	7.765373732	0.2
735249.9271	01/15/2013 22:15	2403.596177	7.766191178	0.2
735249.9375	01/15/2013 22:30	2404.247581	7.767008625	0.2
735249.9479	01/15/2013 22:45	2404.898985	7.767826071	0.2
735249.9583	01/15/2013 23:00	2405.550389	7.768643517	0.2
735249.9688	01/15/2013 23:15	2406.201793	7.769460964	0.2
735249.9792	01/15/2013 23:30	2406.853197	7.77027841	0.2
735249.9896	01/15/2013 23:45	2407.504601	7.771095857	0.2
735250	01/16/2013 00:00	2408.156005	7.771913303	0.2
735250.0104	01/16/2013 00:15	2408.807409	7.77273075	0.2
735250.0208	01/16/2013 00:30	2409.458813	7.773548196	0.2
735250.0313	01/16/2013 00:45	2410.110218	7.774365643	0.2
735250.0417	01/16/2013 01:00	2410.761622	7.775183089	0.2
735250.0521	01/16/2013 01:15	2411.413026	7.776000536	0.2
735250.0625	01/16/2013 01:30	2412.06443	7.776817982	0.2
735250.0729	01/16/2013 01:45	2412.715834	7.777635428	0.2
735250.0833	01/16/2013 02:00	2413.367238	7.778452875	0.2
735250.0938	01/16/2013 02:15	2414.018642	7.779270321	0.2
735250.1042	01/16/2013 02:30	2414.670046	7.780087768	0.2
735250.1146	01/16/2013 02:45	2415.32145	7.780905214	0.2
735250.125	01/16/2013 03:00	2415.972854	7.781722661	0.2
735250.1354	01/16/2013 03:15	2416.624258	7.782540107	0.2
735250.1458	01/16/2013 03:30	2417.275662	7.783357554	0.2
735250.1563	01/16/2013 03:45	2417.927067	7.784175	0.2
735250.1667	01/16/2013 04:00	2418.578471	7.784992446	0.2
735250.1771	01/16/2013 04:15	2419.229875	7.785809893	0.2
735250.1875	01/16/2013 04:30	2419.881279	7.786627339	0.2
735250.1979	01/16/2013 04:45	2420.532683	7.787444786	0.2
735250.2083	01/16/2013 05:00	2421.184087	7.788262232	0.2
735250.2188	01/16/2013 05:15	2421.835491	7.789079679	0.2
735250.2292	01/16/2013 05:30	2422.486895	7.789897125	0.2
735250.2396	01/16/2013 05:45	2423.138299	7.790714572	0.2
735250.25	01/16/2013 06:00	2423.789703	7.791532018	0.2
735250.2604	01/16/2013 06:15	2424.441107	7.792349464	0.2
735250.2708	01/16/2013 06:30	2425.092512	7.793166911	0.2
735250.2813	01/16/2013 06:45	2425.743916	7.793984357	0.2
735250.2917	01/16/2013 07:00	2426.39532	7.794801804	0.2
735250.3021	01/16/2013 07:15	2427.046724	7.79561925	0.2
735250.3125	01/16/2013 07:30	2427.698128	7.796436697	0.2
735250.3229	01/16/2013 07:45	2428.349532	7.797254143	0.2
735250.3333	01/16/2013 08:00	2429.000936	7.79807159	0.2
735250.3438	01/16/2013 08:15	2429.65234	7.798889036	0.2
735250.3542	01/16/2013 08:30	2430.303744	7.799706483	0.2
735250.3646	01/16/2013 08:45	2430.955148	7.800523929	0.2
735250.375	01/16/2013 09:00	2431.606552	7.801341375	0.2
735250.3854	01/16/2013 09:15	2432.257956	7.802158822	0.2
735250.3958	01/16/2013 09:30	2432.909361	7.802976268	0.2
735250.4063	01/16/2013 09:45	2433.560765	7.803793715	0.2
735250.4167	01/16/2013 10:00	2434.212169	7.804611161	0.2
735250.4271	01/16/2013 10:15	2434.863573	7.805428608	0.2
735250.4375	01/16/2013 10:30	2435.514977	7.806246054	0.2
735250.4479	01/16/2013 10:45	2436.166381	7.807063501	0.2
735250.4583	01/16/2013 11:00	2436.817785	7.807880947	0.2
735250.4688	01/16/2013 11:15	2437.469189	7.808698393	0.2
735250.4792	01/16/2013 11:30	2438.120593	7.80951584	0.2
735250.4896	01/16/2013 11:45	2438.771997	7.810333286	0.2
735250.5	01/16/2013 12:00	2439.423401	7.811150733	0.2
735250.5104	01/16/2013 12:15	2440.074806	7.811968179	0.5
735250.5208	01/16/2013 12:30	2440.72621	7.812785626	0.5
735250.5313	01/16/2013 12:45	2441.377614	7.813603072	0.5
735250.5417	01/16/2013 13:00	2442.029018	7.814420519	0.6
735250.5521	01/16/2013 13:15	2442.680422	7.815237965	0.5
735250.5625	01/16/2013 13:30	2443.331826	7.816055411	0.6
735250.5729	01/16/2013 13:45	2443.98323	7.816872858	0.6
735250.5833	01/16/2013 14:00	2444.634634	7.817690304	0.7
735250.5938	01/16/2013 14:15	2445.286038	7.818507751	0.7
735250.6042	01/16/2013 14:30	2445.937442	7.819325197	0.7
735250.6146	01/16/2013 14:45	2446.588846	7.820142644	0.8
735250.625	01/16/2013 15:00	2447.24025	7.82096009	0.8
735250.6354	01/16/2013 15:15	2447.891655	7.821777537	0.9
735250.6458	01/16/2013 15:30	2448.543059	7.822594983	0.9
735250.6563	01/16/2013 15:45	2449.194463	7.82341243	0.9
735250.6667	01/16/2013 16:00	2449.845867	7.824229876	1
735250.6771	01/16/2013 16:15	2450.497271	7.825047322	1
735250.6875	01/16/2013 16:30	2451.148675	7.825864769	1
735250.6979	01/16/2013 16:45	2451.800079	7.826682215	0.9
735250.7083	01/16/2013 17:00	2452.451483	7.827499662	0.9
735250.7188	01/16/2013 17:15	2453.102887	7.828317108	0.8
735250.7292	01/16/2013 17:30	2453.754291	7.829134555	0.7
735250.7396	01/16/2013 17:45	2454.405695	7.829952001	0.7
735250.75	01/16/2013 18:00	2455.0571	7.830769448	0.6
735250.7604	01/16/2013 18:15	2455.708504	7.831586894	0.6
735250.7708	01/16/2013 18:30	2456.359908	7.83240434	0.6
735250.7813	01/16/2013 18:45	2457.011312	7.833221787	0.5
735250.7917	01/16/2013 19:00	2457.662716	7.834039233	0.5
735250.8021	01/16/2013 19:15	2458.31412	7.83485668	0.5
735250.8125	01/16/2013 19:30	2458.965524	7.835674126	0.5
735250.8229	01/16/2013 19:45	2459.616928	7.836491573	0.5
735250.8333	01/16/2013 20:00	2460.268332	7.837309019	0.5
735250.8438	01/16/2013 20:15	2460.919736	7.838126466	0.5
735250.8542	01/16/2013 20:30	2461.57114	7.838943912	0.5
735250.8646	01/16/2013 20:45	2462.222544	7.839761359	0.5
735250.875	01/16/2013 21:00	2462.873949	7.840578805	0.5
735250.8854	01/16/2013 21:15	2463.525353	7.841396251	0.4
735250.8958	01/16/2013 21:30	2464.176757	7.842213698	0.4
735250.9063	01/16/2013 21:45	2464.828161	7.843031144	0.4
735250.9167	01/16/2013 22:00	2465.479565	7.843848591	0.4
735250.9271	01/16/2013 22:15	2466.130969	7.844666037	0.4
735250.9375	01/16/2013 22:30	2466.782373	7.845483484	0.4
735250.9479	01/16/2013 22:45	2467.433777	7.84630093	0.4
735250.9583	01/16/2013 23:00	2468.085181	7.847118377	0.4
735250.9688	01/16/2013 23:15	2468.736585	7.847935823	0.3
735250.9792	01/16/2013 23:30	2469.387989	7.848753269	0.3
735250.9896	01/16/2013 23:45	2470.039394	7.849570716	0.3
735251	01/17/2013 00:00	2470.690798	7.850388162	0.2
735251.0104	01/17/2013 00:15	2471.342202	7.851205609	0.2
735251.0208	01/17/2013 00:30	2471.993606	7.852023055	0.2
735251.0313	01/17/2013 00:45	2472.64501	7.852840502	0.2
735251.0417	01/17/2013 01:00	2473.296414	7.853657948	0.1
735251.0521	01/17/2013 01:15	2473.947818	7.854475395	0.1
735251.0625	01/17/2013 01:30	2474.599222	7.855292841	0.1
735251.0729	01/17/2013 01:45	2475.250626	7.856110287	0.1
735251.0833	01/17/2013 02:00	2475.90203	7.856927734	0.1
735251.0938	01/17/2013 02:15	2476.553434	7.85774518	0.1
735251.1042	01/17/2013 02:30	2477.204838	7.858562627	0.2
735251.1146	01/17/2013 02:45	2477.856243	7.859380073	0.1
735251.125	01/17/2013 03:00	2478.507647	7.86019752	0.2
735251.1354	01/17/2013 03:15	2479.159051	7.861014966	0.2
735251.1458	01/17/2013 03:30	2479.810455	7.861832413	0.2
735251.1563	01/17/2013 03:45	2480.461859	7.862649859	0.2
735251.1667	01/17/2013 04:00	2481.113263	7.863467306	0.2
735251.1771	01/17/2013 04:15	2481.764667	7.864284752	0.2
735251.1875	01/17/2013 04:30	2482.416071	7.865102198	0.2
735251.1979	01/17/2013 04:45	2483.067475	7.865919645	0.2
735251.2083	01/17/2013 05:00	2483.718879	7.866737091	0.2
735251.2188	01/17/2013 05:15	2484.370283	7.867554538	0.2
735251.2292	01/17/2013 05:30	2485.021688	7.868371984	0.2
735251.2396	01/17/2013 05:45	2485.673092	7.869189431	0.2
735251.25	01/17/2013 06:00	2486.324496	7.870006877	0.2
735251.2604	01/17/2013 06:15	2486.9759	7.870824324	0.2
735251.2708	01/17/2013 06:30	2487.627304	7.87164177	0.2
735251.2813	01/17/2013 06:45	2488.278708	7.872459216	0.2
735251.2917	01/17/2013 07:00	2488.930112	7.873276663	0.2
735251.3021	01/17/2013 07:15	2489.581516	7.874094109	0.2
735251.3125	01/17/2013 07:30	2490.23292	7.874911556	0.2
735251.3229	01/17/2013 07:45	2490.884324	7.875729002	0.2
735251.3333	01/17/2013 08:00	2491.535728	7.876546449	0.2
735251.3438	01/17/2013 08:15	2492.187132	7.877363895	0.2
735251.3542	01/17/2013 08:30	2492.838537	7.878181342	0.2
735251.3646	01/17/2013 08:45	2493.489941	7.878998788	0.2
735251.375	01/17/2013 09:00	2494.141345	7.879816234	0.2
735251.3854	01/17/2013 09:15	2494.792749	7.880633681	0.2
735251.3958	01/17/2013 09:30	2495.444153	7.881451127	0.2
735251.4063	01/17/2013 09:45	2496.095557	7.882268574	0.2
735251.4167	01/17/2013 10:00	2496.746961	7.88308602	0.2
735251.4271	01/17/2013 10:15	2497.398365	7.883903467	0.2
735251.4375	01/17/2013 10:30	2498.049769	7.884720913	0.2
735251.4479	01/17/2013 10:45	2498.701173	7.88553836	0.2
735251.4583	01/17/2013 11:00	2499.352577	7.886355806	0.5
735251.4688	01/17/2013 11:15	2500.003982	7.887173253	0.6
735251.4792	01/17/2013 11:30	2500.655386	7.887990699	0.7
735251.4896	01/17/2013 11:45	2501.30679	7.888808145	0.8
735251.5	01/17/2013 12:00	2501.958194	7.889625592	0.8
735251.5104	01/17/2013 12:15	2502.609598	7.890443038	0.8
735251.5208	01/17/2013 12:30	2503.261002	7.891260485	0.9
735251.5313	01/17/2013 12:45	2503.912406	7.892077931	0.9
735251.5417	01/17/2013 13:00	2504.56381	7.892895378	0.9
735251.5521	01/17/2013 13:15	2505.215214	7.893712824	0.9
735251.5625	01/17/2013 13:30	2505.866618	7.894530271	1
735251.5729	01/17/2013 13:45	2506.518022	7.895347717	1
735251.5833	01/17/2013 14:00	2507.169426	7.896165163	1
735251.5938	01/17/2013 14:15	2507.820831	7.89698261	1
735251.6042	01/17/2013 14:30	2508.472235	7.897800056	1
735251.6146	01/17/2013 14:45	2509.123639	7.898617503	1
735251.625	01/17/2013 15:00	2509.775043	7.899434949	1
735251.6354	01/17/2013 15:15	2510.426447	7.900252396	1
735251.6458	01/17/2013 15:30	2511.077851	7.901069842	0.9
735251.6563	01/17/2013 15:45	2511.729255	7.901887289	0.8
735251.6667	01/17/2013 16:00	2512.380659	7.902704735	0.8
735251.6771	01/17/2013 16:15	2513.032063	7.903522182	0.7
735251.6875	01/17/2013 16:30	2513.683467	7.904339628	0.6
735251.6979	01/17/2013 16:45	2514.334871	7.905157074	0.6
735251.7083	01/17/2013 17:00	2514.986276	7.905974521	0.5
735251.7188	01/17/2013 17:15	2515.63768	7.906791967	0.4
735251.7292	01/17/2013 17:30	2516.289084	7.907609414	0.3
735251.7396	01/17/2013 17:45	2516.940488	7.90842686	0.3
735251.75	01/17/2013 18:00	2517.591892	7.909244307	0.2
735251.7604	01/17/2013 18:15	2518.243296	7.910061753	0.2
735251.7708	01/17/2013 18:30	2518.8947	7.9108792	0.2
735251.7813	01/17/2013 18:45	2519.546104	7.911696646	0.1
735251.7917	01/17/2013 19:00	2520.197508	7.912514092	0.1
735251.8021	01/17/2013 19:15	2520.848912	7.913331539	0.1
735251.8125	01/17/2013 19:30	2521.500316	7.914148985	0.1
735251.8229	01/17/2013 19:45	2522.151721	7.914966432	0.1
735251.8333	01/17/2013 20:00	2522.803125	7.915783878	0.1
735251.8438	01/17/2013 20:15	2523.454529	7.916601325	0.1
735251.8542	01/17/2013 20:30	2524.105933	7.917418771	0.2
735251.8646	01/17/2013 20:45	2524.757337	7.918236218	0.2
735251.875	01/17/2013 21:00	2525.408741	7.919053664	0.2
735251.8854	01/17/2013 21:15	2526.060145	7.91987111	0.2
735251.8958	01/17/2013 21:30	2526.711549	7.920688557	0.2
735251.9063	01/17/2013 21:45	2527.362953	7.921506003	0.2
735251.9167	01/17/2013 22:00	2528.014357	7.92232345	0.2
735251.9271	01/17/2013 22:15	2528.665761	7.923140896	0.2
735251.9375	01/17/2013 22:30	2529.317165	7.923958343	0.2
735251.9479	01/17/2013 22:45	2529.96857	7.924775789	0.2
735251.9583	01/17/2013 23:00	2530.619974	7.925593236	0.2
735251.9688	01/17/2013 23:15	2531.271378	7.926410682	0.2
735251.9792	01/17/2013 23:30	2531.922782	7.927228129	0.2
735251.9896	01/17/2013 23:45	2532.574186	7.928045575	0.2
735252	01/18/2013 00:00	2533.22559	7.928863021	0.2
735252.0104	01/18/2013 00:15	2533.876994	7.929680468	0.2
735252.0208	01/18/2013 00:30	2534.528398	7.930497914	0.2
735252.0313	01/18/2013 00:45	2535.179802	7.931315361	0.2
735252.0417	01/18/2013 01:00	2535.831206	7.932132807	0.2
735252.0521	01/18/2013 01:15	2536.48261	7.932950254	0.2
735252.0625	01/18/2013 01:30	2537.134015	7.9337677	0.2
735252.0729	01/18/2013 01:45	2537.785419	7.934585147	0.2
735252.0833	01/18/2013 02:00	2538.436823	7.935402593	0.2
735252.0938	01/18/2013 02:15	2539.088227	7.936220039	0.2
735252.1042	01/18/2013 02:30	2539.739631	7.937037486	0.2
735252.1146	01/18/2013 02:45	2540.391035	7.937854932	0.2
735252.125	01/18/2013 03:00	2541.042439	7.938672379	0.2
735252.1354	01/18/2013 03:15	2541.693843	7.939489825	0.2
735252.1458	01/18/2013 03:30	2542.345247	7.940307272	0.2
735252.1563	01/18/2013 03:45	2542.996651	7.941124718	0.2
735252.1667	01/18/2013 04:00	2543.648055	7.941942165	0.2
735252.1771	01/18/2013 04:15	2544.299459	7.942759611	0.2
735252.1875	01/18/2013 04:30	2544.950864	7.943577057	0.2
735252.1979	01/18/2013 04:45	2545.602268	7.944394504	0.2
735252.2083	01/18/2013 05:00	2546.253672	7.94521195	0.2
735252.2188	01/18/2013 05:15	2546.905076	7.946029397	0.2
735252.2292	01/18/2013 05:30	2547.55648	7.946846843	0.2
735252.2396	01/18/2013 05:45	2548.207884	7.94766429	0.2
735252.25	01/18/2013 06:00	2548.859288	7.948481736	0.2
735252.2604	01/18/2013 06:15	2549.510692	7.949299183	0.2
735252.2708	01/18/2013 06:30	2550.162096	7.950116629	0.2
735252.2813	01/18/2013 06:45	2550.8135	7.950934076	0.2
735252.2917	01/18/2013 07:00	2551.464904	7.951751522	0.2
735252.3021	01/18/2013 07:15	2552.116309	7.952568968	0.2
735252.3125	01/18/2013 07:30	2552.767713	7.953386415	0.2
735252.3229	01/18/2013 07:45	2553.419117	7.954203861	0.2
735252.3333	01/18/2013 08:00	2554.070521	7.955021308	0.2
735252.3438	01/18/2013 08:15	2554.721925	7.955838754	0.2
735252.3542	01/18/2013 08:30	2555.373329	7.956656201	0.2
735252.3646	01/18/2013 08:45	2556.024733	7.957473647	0.2
735252.375	01/18/2013 09:00	2556.676137	7.958291094	0.2
735252.3854	01/18/2013 09:15	2557.327541	7.95910854	0.2
735252.3958	01/18/2013 09:30	2557.978945	7.959925986	0.3
735252.4063	01/18/2013 09:45	2558.630349	7.960743433	0.3
735252.4167	01/18/2013 10:00	2559.281753	7.961560879	0.4
735252.4271	01/18/2013 10:15	2559.933158	7.962378326	0.4
735252.4375	01/18/2013 10:30	2560.584562	7.963195772	0.5
735252.4479	01/18/2013 10:45	2561.235966	7.964013219	0.7
735252.4583	01/18/2013 11:00	2561.88737	7.964830665	0.7
735252.4688	01/18/2013 11:15	2562.538774	7.965648112	0.9
735252.4792	01/18/2013 11:30	2563.190178	7.966465558	1
735252.4896	01/18/2013 11:45	2563.841582	7.967283005	1.1
735252.5	01/18/2013 12:00	2564.492986	7.968100451	1.2
735252.5104	01/18/2013 12:15	2565.14439	7.968917897	1.3
735252.5208	01/18/2013 12:30	2565.795794	7.969735344	1.4
735252.5313	01/18/2013 12:45	2566.447198	7.97055279	1.5
735252.5417	01/18/2013 13:00	2567.098603	7.971370237	1.6
735252.5521	01/18/2013 13:15	2567.750007	7.972187683	1.6
735252.5625	01/18/2013 13:30	2568.401411	7.97300513	1.7
735252.5729	01/18/2013 13:45	2569.052815	7.973822576	1.7
735252.5833	01/18/2013 14:00	2569.704219	7.974640023	1.8
735252.5938	01/18/2013 14:15	2570.355623	7.975457469	1.8
735252.6042	01/18/2013 14:30	2571.007027	7.976274915	1.8
735252.6146	01/18/2013 14:45	2571.658431	7.977092362	1.7
735252.625	01/18/2013 15:00	2572.309835	7.977909808	1.7
735252.6354	01/18/2013 15:15	2572.961239	7.978727255	1.6
735252.6458	01/18/2013 15:30	2573.612643	7.979544701	1.6
735252.6563	01/18/2013 15:45	2574.264047	7.980362148	1.5
735252.6667	01/18/2013 16:00	2574.915452	7.981179594	1.4
735252.6771	01/18/2013 16:15	2575.566856	7.981997041	1.3
735252.6875	01/18/2013 16:30	2576.21826	7.982814487	1.2
735252.6979	01/18/2013 16:45	2576.869664	7.983631933	1.1
735252.7083	01/18/2013 17:00	2577.521068	7.98444938	1
735252.7188	01/18/2013 17:15	2578.172472	7.985266826	0.9
735252.7292	01/18/2013 17:30	2578.823876	7.986084273	0.8
735252.7396	01/18/2013 17:45	2579.47528	7.986901719	0.7
735252.75	01/18/2013 18:00	2580.126684	7.987719166	0.6
735252.7604	01/18/2013 18:15	2580.778088	7.988536612	0.6
735252.7708	01/18/2013 18:30	2581.429492	7.989354059	0.5
735252.7813	01/18/2013 18:45	2582.080897	7.990171505	0.4
735252.7917	01/18/2013 19:00	2582.732301	7.990988952	0.4
735252.8021	01/18/2013 19:15	2583.383705	7.991806398	0.4
735252.8125	01/18/2013 19:30	2584.035109	7.992623844	0.4
735252.8229	01/18/2013 19:45	2584.686513	7.993441291	0.3
735252.8333	01/18/2013 20:00	2585.337917	7.994258737	0.3
735252.8438	01/18/2013 20:15	2585.989321	7.995076184	0.3
735252.8542	01/18/2013 20:30	2586.640725	7.99589363	0.3
735252.8646	01/18/2013 20:45	2587.292129	7.996711077	0.3
735252.875	01/18/2013 21:00	2587.943533	7.997528523	0.3
735252.8854	01/18/2013 21:15	2588.594937	7.99834597	0.3
735252.8958	01/18/2013 21:30	2589.246341	7.999163416	0.3
735252.9063	01/18/2013 21:45	2589.897746	7.999980862	0.2
735252.9167	01/18/2013 22:00	2590.54915	8.000798309	0.2
735252.9271	01/18/2013 22:15	2591.200554	8.001615755	0.2
735252.9375	01/18/2013 22:30	2591.851958	8.002433202	0.2
735252.9479	01/18/2013 22:45	2592.503362	8.003250648	0.2
735252.9583	01/18/2013 23:00	2593.154766	8.004068095	0.2
735252.9688	01/18/2013 23:15	2593.80617	8.004885541	0.2
735252.9792	01/18/2013 23:30	2594.457574	8.005702988	0.2
735252.9896	01/18/2013 23:45	2595.108978	8.006520434	0.2
735253	01/19/2013 00:00	2595.760382	8.00733788	0.2
735253.0104	01/19/2013 00:15	2596.411786	8.008155327	0.2
735253.0208	01/19/2013 00:30	2597.063191	8.008972773	0.2
735253.0313	01/19/2013 00:45	2597.714595	8.00979022	0.2
735253.0417	01/19/2013 01:00	2598.365999	8.010607666	0.2
735253.0521	01/19/2013 01:15	2599.017403	8.011425113	0.2
735253.0625	01/19/2013 01:30	2599.668807	8.012242559	0.2
735253.0729	01/19/2013 01:45	2600.320211	8.013060006	0.2
735253.0833	01/19/2013 02:00	2600.971615	8.013877452	0.2
735253.0938	01/19/2013 02:15	2601.623019	8.014694899	0.2
735253.1042	01/19/2013 02:30	2602.274423	8.015512345	0.2
735253.1146	01/19/2013 02:45	2602.925827	8.016329791	0.2
735253.125	01/19/2013 03:00	2603.577231	8.017147238	0.2
735253.1354	01/19/2013 03:15	2604.228635	8.017964684	0.2
735253.1458	01/19/2013 03:30	2604.88004	8.018782131	0.2
735253.1563	01/19/2013 03:45	2605.531444	8.019599577	0.2
735253.1667	01/19/2013 04:00	2606.182848	8.020417024	0.2
735253.1771	01/19/2013 04:15	2606.834252	8.02123447	0.2
735253.1875	01/19/2013 04:30	2607.485656	8.022051917	0.2
735253.1979	01/19/2013 04:45	2608.13706	8.022869363	0.2
735253.2083	01/19/2013 05:00	2608.788464	8.023686809	0.2
735253.2188	01/19/2013 05:15	2609.439868	8.024504256	0.2
735253.2292	01/19/2013 05:30	2610.091272	8.025321702	0.2
735253.2396	01/19/2013 05:45	2610.742676	8.026139149	0.2
735253.25	01/19/2013 06:00	2611.39408	8.026956595	0.3
735253.2604	01/19/2013 06:15	2612.045485	8.027774042	0.3
735253.2708	01/19/2013 06:30	2612.696889	8.028591488	0.3
735253.2813	01/19/2013 06:45	2613.348293	8.029408935	0.3
735253.2917	01/19/2013 07:00	2613.999697	8.030226381	0.3
735253.3021	01/19/2013 07:15	2614.651101	8.031043828	0.3
735253.3125	01/19/2013 07:30	2615.302505	8.031861274	0.3
735253.3229	01/19/2013 07:45	2615.953909	8.03267872	0.3
735253.3333	01/19/2013 08:00	2616.605313	8.033496167	0.3
735253.3438	01/19/2013 08:15	2617.256717	8.034313613	0.3
735253.3542	01/19/2013 08:30	2617.908121	8.03513106	0.4
735253.3646	01/19/2013 08:45	2618.559525	8.035948506	0.4
735253.375	01/19/2013 09:00	2619.210929	8.036765953	0.4
735253.3854	01/19/2013 09:15	2619.862334	8.037583399	0.5
735253.3958	01/19/2013 09:30	2620.513738	8.038400846	0.5
735253.4063	01/19/2013 09:45	2621.165142	8.039218292	0.5
735253.4167	01/19/2013 10:00	2621.816546	8.040035738	0.6
735253.4271	01/19/2013 10:15	2622.46795	8.040853185	0.6
735253.4375	01/19/2013 10:30	2623.119354	8.041670631	0.7
735253.4479	01/19/2013 10:45	2623.770758	8.042488078	0.7
735253.4583	01/19/2013 11:00	2624.422162	8.043305524	0.7
735253.4688	01/19/2013 11:15	2625.073566	8.044122971	0.9
735253.4792	01/19/2013 11:30	2625.72497	8.044940417	0.9
735253.4896	01/19/2013 11:45	2626.376374	8.045757864	1.1
735253.5	01/19/2013 12:00	2627.027779	8.04657531	1.2
735253.5104	01/19/2013 12:15	2627.679183	8.047392756	1.3
735253.5208	01/19/2013 12:30	2628.330587	8.048210203	1.4
735253.5313	01/19/2013 12:45	2628.981991	8.049027649	1.5
735253.5417	01/19/2013 13:00	2629.633395	8.049845096	1.6
735253.5521	01/19/2013 13:15	2630.284799	8.050662542	1.7
735253.5625	01/19/2013 13:30	2630.936203	8.051479989	1.8
735253.5729	01/19/2013 13:45	2631.587607	8.052297435	1.8
735253.5833	01/19/2013 14:00	2632.239011	8.053114882	1.8
735253.5938	01/19/2013 14:15	2632.890415	8.053932328	1.8
735253.6042	01/19/2013 14:30	2633.541819	8.054749775	1.8
735253.6146	01/19/2013 14:45	2634.193223	8.055567221	1.8
735253.625	01/19/2013 15:00	2634.844628	8.056384667	1.7
735253.6354	01/19/2013 15:15	2635.496032	8.057202114	1.6
735253.6458	01/19/2013 15:30	2636.147436	8.05801956	1.6
735253.6563	01/19/2013 15:45	2636.79884	8.058837007	1.5
735253.6667	01/19/2013 16:00	2637.450244	8.059654453	1.4
735253.6771	01/19/2013 16:15	2638.101648	8.0604719	1.3
735253.6875	01/19/2013 16:30	2638.753052	8.061289346	1.2
735253.6979	01/19/2013 16:45	2639.404456	8.062106793	1.1
735253.7083	01/19/2013 17:00	2640.05586	8.062924239	1
735253.7188	01/19/2013 17:15	2640.707264	8.063741685	0.9
735253.7292	01/19/2013 17:30	2641.358668	8.064559132	0.8
735253.7396	01/19/2013 17:45	2642.010073	8.065376578	0.7
735253.75	01/19/2013 18:00	2642.661477	8.066194025	0.6
735253.7604	01/19/2013 18:15	2643.312881	8.067011471	0.6
735253.7708	01/19/2013 18:30	2643.964285	8.067828918	0.5
735253.7813	01/19/2013 18:45	2644.615689	8.068646364	0.5
735253.7917	01/19/2013 19:00	2645.267093	8.069463811	0.4
735253.8021	01/19/2013 19:15	2645.918497	8.070281257	0.4
735253.8125	01/19/2013 19:30	2646.569901	8.071098703	0.4
735253.8229	01/19/2013 19:45	2647.221305	8.07191615	0.4
735253.8333	01/19/2013 20:00	2647.872709	8.072733596	0.3
735253.8438	01/19/2013 20:15	2648.524113	8.073551043	0.3
735253.8542	01/19/2013 20:30	2649.175517	8.074368489	0.3
735253.8646	01/19/2013 20:45	2649.826922	8.075185936	0.2
735253.875	01/19/2013 21:00	2650.478326	8.076003382	0.1
735253.8854	01/19/2013 21:15	2651.12973	8.076820829	0.1
735253.8958	01/19/2013 21:30	2651.781134	8.077638275	0.1
735253.9063	01/19/2013 21:45	2652.432538	8.078455722	0.2
735253.9167	01/19/2013 22:00	2653.083942	8.079273168	0.2
735253.9271	01/19/2013 22:15	2653.735346	8.080090614	0.2
735253.9375	01/19/2013 22:30	2654.38675	8.080908061	0.2
735253.9479	01/19/2013 22:45	2655.038154	8.081725507	0.2
735253.9583	01/19/2013 23:00	2655.689558	8.082542954	0.2
735253.9688	01/19/2013 23:15	2656.340962	8.0833604	0.2
735253.9792	01/19/2013 23:30	2656.992367	8.084177847	0.2
735253.9896	01/19/2013 23:45	2657.643771	8.084995293	0.2
735254	01/20/2013 00:00	2658.295175	8.08581274	0.2
735254.0104	01/20/2013 00:15	2658.946579	8.086630186	0.2
735254.0208	01/20/2013 00:30	2659.597983	8.087447632	0.2
735254.0313	01/20/2013 00:45	2660.249387	8.088265079	0.2
735254.0417	01/20/2013 01:00	2660.900791	8.089082525	0.2
735254.0521	01/20/2013 01:15	2661.552195	8.089899972	0.2
735254.0625	01/20/2013 01:30	2662.203599	8.090717418	0.2
735254.0729	01/20/2013 01:45	2662.855003	8.091534865	0.2
735254.0833	01/20/2013 02:00	2663.506407	8.092352311	0.2
735254.0938	01/20/2013 02:15	2664.157811	8.093169758	0.2
735254.1042	01/20/2013 02:30	2664.809216	8.093987204	0.2
735254.1146	01/20/2013 02:45	2665.46062	8.094804651	0.2
735254.125	01/20/2013 03:00	2666.112024	8.095622097	0.2
735254.1354	01/20/2013 03:15	2666.763428	8.096439543	0.2
735254.1458	01/20/2013 03:30	2667.414832	8.09725699	0.2
735254.1563	01/20/2013 03:45	2668.066236	8.098074436	0.2
735254.1667	01/20/2013 04:00	2668.71764	8.098891883	0.2
735254.1771	01/20/2013 04:15	2669.369044	8.099709329	0.2
735254.1875	01/20/2013 04:30	2670.020448	8.100526776	0.2
735254.1979	01/20/2013 04:45	2670.671852	8.101344222	0.2
735254.2083	01/20/2013 05:00	2671.323256	8.102161669	0.2
735254.2188	01/20/2013 05:15	2671.974661	8.102979115	0.2
735254.2292	01/20/2013 05:30	2672.626065	8.103796561	0.2
735254.2396	01/20/2013 05:45	2673.277469	8.104614008	0.2
735254.25	01/20/2013 06:00	2673.928873	8.105431454	0.2
735254.2604	01/20/2013 06:15	2674.580277	8.106248901	0.2
735254.2708	01/20/2013 06:30	2675.231681	8.107066347	0.2
735254.2813	01/20/2013 06:45	2675.883085	8.107883794	0.2
735254.2917	01/20/2013 07:00	2676.534489	8.10870124	0.2
735254.3021	01/20/2013 07:15	2677.185893	8.109518687	0.2
735254.3125	01/20/2013 07:30	2677.837297	8.110336133	0.2
735254.3229	01/20/2013 07:45	2678.488701	8.111153579	0.2
735254.3333	01/20/2013 08:00	2679.140105	8.111971026	0.2
735254.3438	01/20/2013 08:15	2679.79151	8.112788472	0.2
735254.3542	01/20/2013 08:30	2680.442914	8.113605919	0.2
735254.3646	01/20/2013 08:45	2681.094318	8.114423365	0.2
735254.375	01/20/2013 09:00	2681.745722	8.115240812	0.2
735254.3854	01/20/2013 09:15	2682.397126	8.116058258	0.2
735254.3958	01/20/2013 09:30	2683.04853	8.116875705	0.2
735254.4063	01/20/2013 09:45	2683.699934	8.117693151	0.2
735254.4167	01/20/2013 10:00	2684.351338	8.118510598	0.2
735254.4271	01/20/2013 10:15	2685.002742	8.119328044	0.2
735254.4375	01/20/2013 10:30	2685.654146	8.12014549	0.2
735254.4479	01/20/2013 10:45	2686.30555	8.120962937	0.2
735254.4583	01/20/2013 11:00	2686.956955	8.121780383	0.2
735254.4688	01/20/2013 11:15	2687.608359	8.12259783	0.2
735254.4792	01/20/2013 11:30	2688.259763	8.123415276	0.2
735254.4896	01/20/2013 11:45	2688.911167	8.124232723	0.2
735254.5	01/20/2013 12:00	2689.562571	8.125050169	0.2
735254.5104	01/20/2013 12:15	2690.213975	8.125867616	0.2
735254.5208	01/20/2013 12:30	2690.865379	8.126685062	0.2
735254.5313	01/20/2013 12:45	2691.516783	8.127502508	0.2
735254.5417	01/20/2013 13:00	2692.168187	8.128319955	0.2
735254.5521	01/20/2013 13:15	2692.819591	8.129137401	0.2
735254.5625	01/20/2013 13:30	2693.470995	8.129954848	0.3
735254.5729	01/20/2013 13:45	2694.122399	8.130772294	0.4
735254.5833	01/20/2013 14:00	2694.773804	8.131589741	0.4
735254.5938	01/20/2013 14:15	2695.425208	8.132407187	0.4
735254.6042	01/20/2013 14:30	2696.076612	8.133224634	0.4
735254.6146	01/20/2013 14:45	2696.728016	8.13404208	0.4
735254.625	01/20/2013 15:00	2697.37942	8.134859526	0.4
735254.6354	01/20/2013 15:15	2698.030824	8.135676973	0.4
735254.6458	01/20/2013 15:30	2698.682228	8.136494419	0.3
735254.6563	01/20/2013 15:45	2699.333632	8.137311866	0.3
735254.6667	01/20/2013 16:00	2699.985036	8.138129312	0.2
735254.6771	01/20/2013 16:15	2700.63644	8.138946759	0.2
735254.6875	01/20/2013 16:30	2701.287844	8.139764205	0.2
735254.6979	01/20/2013 16:45	2701.939249	8.140581652	0.2
735254.7083	01/20/2013 17:00	2702.590653	8.141399098	0.1
735254.7188	01/20/2013 17:15	2703.242057	8.142216545	0.1
735254.7292	01/20/2013 17:30	2703.893461	8.143033991	0.1
735254.7396	01/20/2013 17:45	2704.544865	8.143851437	0.1
735254.75	01/20/2013 18:00	2705.196269	8.144668884	0.1
735254.7604	01/20/2013 18:15	2705.847673	8.14548633	0.2
735254.7708	01/20/2013 18:30	2706.499077	8.146303777	0.2
735254.7813	01/20/2013 18:45	2707.150481	8.147121223	0.2
735254.7917	01/20/2013 19:00	2707.801885	8.14793867	0.2
735254.8021	01/20/2013 19:15	2708.453289	8.148756116	0.2
735254.8125	01/20/2013 19:30	2709.104693	8.149573563	0.2
735254.8229	01/20/2013 19:45	2709.756098	8.150391009	0.2
735254.8333	01/20/2013 20:00	2710.407502	8.151208455	0.2
735254.8438	01/20/2013 20:15	2711.058906	8.152025902	0.2
735254.8542	01/20/2013 20:30	2711.71031	8.152843348	0.2
735254.8646	01/20/2013 20:45	2712.361714	8.153660795	0.2
735254.875	01/20/2013 21:00	2713.013118	8.154478241	0.2
735254.8854	01/20/2013 21:15	2713.664522	8.155295688	0.2
735254.8958	01/20/2013 21:30	2714.315926	8.156113134	0.2
735254.9063	01/20/2013 21:45	2714.96733	8.156930581	0.2
735254.9167	01/20/2013 22:00	2715.618734	8.157748027	0.2
735254.9271	01/20/2013 22:15	2716.270138	8.158565474	0.2
735254.9375	01/20/2013 22:30	2716.921543	8.15938292	0.2
735254.9479	01/20/2013 22:45	2717.572947	8.160200366	0.2
735254.9583	01/20/2013 23:00	2718.224351	8.161017813	0.2
735254.9688	01/20/2013 23:15	2718.875755	8.161835259	0.2
735254.9792	01/20/2013 23:30	2719.527159	8.162652706	0.2
735254.9896	01/20/2013 23:45	2720.178563	8.163470152	0.2
735255	01/21/2013 00:00	2720.829967	8.164287599	0.2
735255.0104	01/21/2013 00:15	2721.481371	8.165105045	0.2
735255.0208	01/21/2013 00:30	2722.132775	8.165922492	0.2
735255.0313	01/21/2013 00:45	2722.784179	8.166739938	0.2
735255.0417	01/21/2013 01:00	2723.435583	8.167557384	0.2
735255.0521	01/21/2013 01:15	2724.086987	8.168374831	0.2
735255.0625	01/21/2013 01:30	2724.738392	8.169192277	0.2
735255.0729	01/21/2013 01:45	2725.389796	8.170009724	0.2
735255.0833	01/21/2013 02:00	2726.0412	8.17082717	0.2
735255.0938	01/21/2013 02:15	2726.692604	8.171644617	0.2
735255.1042	01/21/2013 02:30	2727.344008	8.172462063	0.2
735255.1146	01/21/2013 02:45	2727.995412	8.17327951	0.2
735255.125	01/21/2013 03:00	2728.646816	8.174096956	0.2
735255.1354	01/21/2013 03:15	2729.29822	8.174914402	0.2
735255.1458	01/21/2013 03:30	2729.949624	8.175731849	0.2
735255.1563	01/21/2013 03:45	2730.601028	8.176549295	0.2
735255.1667	01/21/2013 04:00	2731.252432	8.177366742	0.2
735255.1771	01/21/2013 04:15	2731.903837	8.178184188	0.2
735255.1875	01/21/2013 04:30	2732.555241	8.179001635	0.2
735255.1979	01/21/2013 04:45	2733.206645	8.179819081	0.2
735255.2083	01/21/2013 05:00	2733.858049	8.180636528	0.2
735255.2188	01/21/2013 05:15	2734.509453	8.181453974	0.2
735255.2292	01/21/2013 05:30	2735.160857	8.182271421	0.2
735255.2396	01/21/2013 05:45	2735.812261	8.183088867	0.2
735255.25	01/21/2013 06:00	2736.463665	8.183906313	0.2
735255.2604	01/21/2013 06:15	2737.115069	8.18472376	0.2
735255.2708	01/21/2013 06:30	2737.766473	8.185541206	0.2
735255.2813	01/21/2013 06:45	2738.417877	8.186358653	0.2
735255.2917	01/21/2013 07:00	2739.069281	8.187176099	0.2
735255.3021	01/21/2013 07:15	2739.720686	8.187993546	0.2
735255.3125	01/21/2013 07:30	2740.37209	8.188810992	0.2
735255.3229	01/21/2013 07:45	2741.023494	8.189628439	0.2
735255.3333	01/21/2013 08:00	2741.674898	8.190445885	0.2
735255.3438	01/21/2013 08:15	2742.326302	8.191263331	0.2
735255.3542	01/21/2013 08:30	2742.977706	8.192080778	0.2
735255.3646	01/21/2013 08:45	2743.62911	8.192898224	0.2
735255.375	01/21/2013 09:00	2744.280514	8.193715671	0.2
735255.3854	01/21/2013 09:15	2744.931918	8.194533117	0.2
735255.3958	01/21/2013 09:30	2745.583322	8.195350564	0.2
735255.4063	01/21/2013 09:45	2746.234726	8.19616801	0.2
735255.4167	01/21/2013 10:00	2746.886131	8.196985457	0.2
735255.4271	01/21/2013 10:15	2747.537535	8.197802903	0.2
735255.4375	01/21/2013 10:30	2748.188939	8.198620349	0.2
735255.4479	01/21/2013 10:45	2748.840343	8.199437796	0.2
735255.4583	01/21/2013 11:00	2749.491747	8.200255242	0.2
735255.4688	01/21/2013 11:15	2750.143151	8.201072689	0.2
735255.4792	01/21/2013 11:30	2750.794555	8.201890135	0.2
735255.4896	01/21/2013 11:45	2751.445959	8.202707582	0.2
735255.5	01/21/2013 12:00	2752.097363	8.203525028	0.2
735255.5104	01/21/2013 12:15	2752.748767	8.204342475	0.2
735255.5208	01/21/2013 12:30	2753.400171	8.205159921	0.2
735255.5313	01/21/2013 12:45	2754.051575	8.205977368	0.2
735255.5417	01/21/2013 13:00	2754.70298	8.206794814	0.2
735255.5521	01/21/2013 13:15	2755.354384	8.20761226	0.2
735255.5625	01/21/2013 13:30	2756.005788	8.208429707	0.2
735255.5729	01/21/2013 13:45	2756.657192	8.209247153	0.2
735255.5833	01/21/2013 14:00	2757.308596	8.2100646	0.2
735255.5938	01/21/2013 14:15	2757.96	8.210882046	0.2
735255.6042	01/21/2013 14:30	2758.611404	8.211699493	0.2
735255.6146	01/21/2013 14:45	2759.262808	8.212516939	0.2
735255.625	01/21/2013 15:00	2759.914212	8.213334386	0.2
735255.6354	01/21/2013 15:15	2760.565616	8.214151832	0.2
735255.6458	01/21/2013 15:30	2761.21702	8.214969278	0.2
735255.6563	01/21/2013 15:45	2761.868425	8.215786725	0.2
735255.6667	01/21/2013 16:00	2762.519829	8.216604171	0.2
735255.6771	01/21/2013 16:15	2763.171233	8.217421618	0.2
735255.6875	01/21/2013 16:30	2763.822637	8.218239064	0.2
735255.6979	01/21/2013 16:45	2764.474041	8.219056511	0.2
735255.7083	01/21/2013 17:00	2765.125445	8.219873957	0.2
735255.7188	01/21/2013 17:15	2765.776849	8.220691404	0.2
735255.7292	01/21/2013 17:30	2766.428253	8.22150885	0.2
735255.7396	01/21/2013 17:45	2767.079657	8.222326297	0.2
735255.75	01/21/2013 18:00	2767.731061	8.223143743	0.2
735255.7604	01/21/2013 18:15	2768.382465	8.223961189	0.2
735255.7708	01/21/2013 18:30	2769.033869	8.224778636	0.2
735255.7813	01/21/2013 18:45	2769.685274	8.225596082	0.2
735255.7917	01/21/2013 19:00	2770.336678	8.226413529	0.2
735255.8021	01/21/2013 19:15	2770.988082	8.227230975	0.2
735255.8125	01/21/2013 19:30	2771.639486	8.228048422	0.2
735255.8229	01/21/2013 19:45	2772.29089	8.228865868	0.2
735255.8333	01/21/2013 20:00	2772.942294	8.229683315	0.2
735255.8438	01/21/2013 20:15	2773.593698	8.230500761	0.2
735255.8542	01/21/2013 20:30	2774.245102	8.231318207	0.2
735255.8646	01/21/2013 20:45	2774.896506	8.232135654	0.2
735255.875	01/21/2013 21:00	2775.54791	8.2329531	0.2
735255.8854	01/21/2013 21:15	2776.199314	8.233770547	0.2
735255.8958	01/21/2013 21:30	2776.850719	8.234587993	0.2
735255.9063	01/21/2013 21:45	2777.502123	8.23540544	0.2
735255.9167	01/21/2013 22:00	2778.153527	8.236222886	0.2
735255.9271	01/21/2013 22:15	2778.804931	8.237040333	0.2
735255.9375	01/21/2013 22:30	2779.456335	8.237857779	0.2
735255.9479	01/21/2013 22:45	2780.107739	8.238675225	0.2
735255.9583	01/21/2013 23:00	2780.759143	8.239492672	0.2
735255.9688	01/21/2013 23:15	2781.410547	8.240310118	0.2
735255.9792	01/21/2013 23:30	2782.061951	8.241127565	0.2
735255.9896	01/21/2013 23:45	2782.713355	8.241945011	0.2
735256	01/22/2013 00:00	2783.364759	8.242762458	0.2
735256.0104	01/22/2013 00:15	2784.016163	8.243579904	0.2
735256.0208	01/22/2013 00:30	2784.667568	8.244397351	0.2
735256.0313	01/22/2013 00:45	2785.318972	8.245214797	0.2
735256.0417	01/22/2013 01:00	2785.970376	8.246032244	0.2
735256.0521	01/22/2013 01:15	2786.62178	8.24684969	0.2
735256.0625	01/22/2013 01:30	2787.273184	8.247667136	0.2
735256.0729	01/22/2013 01:45	2787.924588	8.248484583	0.2
735256.0833	01/22/2013 02:00	2788.575992	8.249302029	0.2
735256.0938	01/22/2013 02:15	2789.227396	8.250119476	0.2
735256.1042	01/22/2013 02:30	2789.8788	8.250936922	0.2
735256.1146	01/22/2013 02:45	2790.530204	8.251754369	0.2
735256.125	01/22/2013 03:00	2791.181608	8.252571815	0.2
735256.1354	01/22/2013 03:15	2791.833013	8.253389262	0.2
735256.1458	01/22/2013 03:30	2792.484417	8.254206708	0.2
735256.1563	01/22/2013 03:45	2793.135821	8.255024154	0.2
735256.1667	01/22/2013 04:00	2793.787225	8.255841601	0.2
735256.1771	01/22/2013 04:15	2794.438629	8.256659047	0.2
735256.1875	01/22/2013 04:30	2795.090033	8.257476494	0.2
735256.1979	01/22/2013 04:45	2795.741437	8.25829394	0.2
735256.2083	01/22/2013 05:00	2796.392841	8.259111387	0.2
735256.2188	01/22/2013 05:15	2797.044245	8.259928833	0.2
735256.2292	01/22/2013 05:30	2797.695649	8.26074628	0.2
735256.2396	01/22/2013 05:45	2798.347053	8.261563726	0.2
735256.25	01/22/2013 06:00	2798.998457	8.262381172	0.2
735256.2604	01/22/2013 06:15	2799.649862	8.263198619	0.2
735256.2708	01/22/2013 06:30	2800.301266	8.264016065	0.2
735256.2813	01/22/2013 06:45	2800.95267	8.264833512	0.2
735256.2917	01/22/2013 07:00	2801.604074	8.265650958	0.2
735256.3021	01/22/2013 07:15	2802.255478	8.266468405	0.2
735256.3125	01/22/2013 07:30	2802.906882	8.267285851	0.2
735256.3229	01/22/2013 07:45	2803.558286	8.268103298	0.2
735256.3333	01/22/2013 08:00	2804.20969	8.268920744	0.2
735256.3438	01/22/2013 08:15	2804.861094	8.269738191	0.2
735256.3542	01/22/2013 08:30	2805.512498	8.270555637	0.2
735256.3646	01/22/2013 08:45	2806.163902	8.271373083	0.2
735256.375	01/22/2013 09:00	2806.815307	8.27219053	0.2
735256.3854	01/22/2013 09:15	2807.466711	8.273007976	0.2
735256.3958	01/22/2013 09:30	2808.118115	8.273825423	0.2
735256.4063	01/22/2013 09:45	2808.769519	8.274642869	0.2
735256.4167	01/22/2013 10:00	2809.420923	8.275460316	0.2
735256.4271	01/22/2013 10:15	2810.072327	8.276277762	0.2
735256.4375	01/22/2013 10:30	2810.723731	8.277095209	0.2
735256.4479	01/22/2013 10:45	2811.375135	8.277912655	0.2
735256.4583	01/22/2013 11:00	2812.026539	8.278730101	0.2
735256.4688	01/22/2013 11:15	2812.677943	8.279547548	0.2
735256.4792	01/22/2013 11:30	2813.329347	8.280364994	0.2
735256.4896	01/22/2013 11:45	2813.980751	8.281182441	0.2
735256.5	01/22/2013 12:00	2814.632156	8.281999887	0.2
735256.5104	01/22/2013 12:15	2815.28356	8.282817334	0.2
735256.5208	01/22/2013 12:30	2815.934964	8.28363478	0.2
735256.5313	01/22/2013 12:45	2816.586368	8.284452227	0.2
735256.5417	01/22/2013 13:00	2817.237772	8.285269673	0.2
735256.5521	01/22/2013 13:15	2817.889176	8.28608712	0.2
735256.5625	01/22/2013 13:30	2818.54058	8.286904566	0.2
735256.5729	01/22/2013 13:45	2819.191984	8.287722012	0.2
735256.5833	01/22/2013 14:00	2819.843388	8.288539459	0.2
735256.5938	01/22/2013 14:15	2820.494792	8.289356905	0.2
735256.6042	01/22/2013 14:30	2821.146196	8.290174352	0.2
735256.6146	01/22/2013 14:45	2821.797601	8.290991798	0.2
735256.625	01/22/2013 15:00	2822.449005	8.291809245	0.2
735256.6354	01/22/2013 15:15	2823.100409	8.292626691	0.2
735256.6458	01/22/2013 15:30	2823.751813	8.293444138	0.2
735256.6563	01/22/2013 15:45	2824.403217	8.294261584	0.2
735256.6667	01/22/2013 16:00	2825.054621	8.29507903	0.2
735256.6771	01/22/2013 16:15	2825.706025	8.295896477	0.2
735256.6875	01/22/2013 16:30	2826.357429	8.296713923	0.2
735256.6979	01/22/2013 16:45	2827.008833	8.29753137	0.2
735256.7083	01/22/2013 17:00	2827.660237	8.298348816	0.2
735256.7188	01/22/2013 17:15	2828.311641	8.299166263	0.2
735256.7292	01/22/2013 17:30	2828.963045	8.299983709	0.2
735256.7396	01/22/2013 17:45	2829.61445	8.300801156	0.2
735256.75	01/22/2013 18:00	2830.265854	8.301618602	0.2
735256.7604	01/22/2013 18:15	2830.917258	8.302436048	0.2
735256.7708	01/22/2013 18:30	2831.568662	8.303253495	0.2
735256.7813	01/22/2013 18:45	2832.220066	8.304070941	0.2
735256.7917	01/22/2013 19:00	2832.87147	8.304888388	0.2
735256.8021	01/22/2013 19:15	2833.522874	8.305705834	0.2
735256.8125	01/22/2013 19:30	2834.174278	8.306523281	0.2
735256.8229	01/22/2013 19:45	2834.825682	8.307340727	0.2
735256.8333	01/22/2013 20:00	2835.477086	8.308158174	0.2
735256.8438	01/22/2013 20:15	2836.12849	8.30897562	0.2
735256.8542	01/22/2013 20:30	2836.779895	8.309793067	0.2
735256.8646	01/22/2013 20:45	2837.431299	8.310610513	0.2
735256.875	01/22/2013 21:00	2838.082703	8.311427959	0.2
735256.8854	01/22/2013 21:15	2838.734107	8.312245406	0.2
735256.8958	01/22/2013 21:30	2839.385511	8.313062852	0.2
735256.9063	01/22/2013 21:45	2840.036915	8.313880299	0.2
735256.9167	01/22/2013 22:00	2840.688319	8.314697745	0.2
735256.9271	01/22/2013 22:15	2841.339723	8.315515192	0.2
735256.9375	01/22/2013 22:30	2841.991127	8.316332638	0.2
735256.9479	01/22/2013 22:45	2842.642531	8.317150085	0.2
735256.9583	01/22/2013 23:00	2843.293935	8.317967531	0.2
735256.9688	01/22/2013 23:15	2843.945339	8.318784977	0.2
735256.9792	01/22/2013 23:30	2844.596744	8.319602424	0.2
735256.9896	01/22/2013 23:45	2845.248148	8.32041987	0.2
735257	01/23/2013 00:00	2845.899552	8.321237317	0.2
735257.0104	01/23/2013 00:15	2846.550956	8.322054763	0.2
735257.0208	01/23/2013 00:30	2847.20236	8.32287221	0.2
735257.0313	01/23/2013 00:45	2847.853764	8.323689656	0.2
735257.0417	01/23/2013 01:00	2848.505168	8.324507103	0.2
735257.0521	01/23/2013 01:15	2849.156572	8.325324549	0.2
735257.0625	01/23/2013 01:30	2849.807976	8.326141995	0.2
735257.0729	01/23/2013 01:45	2850.45938	8.326959442	0.1
735257.0833	01/23/2013 02:00	2851.110784	8.327776888	0.2
735257.0938	01/23/2013 02:15	2851.762189	8.328594335	0.2
735257.1042	01/23/2013 02:30	2852.413593	8.329411781	0.2
735257.1146	01/23/2013 02:45	2853.064997	8.330229228	0.2
735257.125	01/23/2013 03:00	2853.716401	8.331046674	0.1
735257.1354	01/23/2013 03:15	2854.367805	8.331864121	0.2
735257.1458	01/23/2013 03:30	2855.019209	8.332681567	0.2
735257.1563	01/23/2013 03:45	2855.670613	8.333499014	0.2
735257.1667	01/23/2013 04:00	2856.322017	8.33431646	0.2
735257.1771	01/23/2013 04:15	2856.973421	8.335133906	0.2
735257.1875	01/23/2013 04:30	2857.624825	8.335951353	0.2
735257.1979	01/23/2013 04:45	2858.276229	8.336768799	0.1
735257.2083	01/23/2013 05:00	2858.927633	8.337586246	0.2
735257.2188	01/23/2013 05:15	2859.579038	8.338403692	0.2
735257.2292	01/23/2013 05:30	2860.230442	8.339221139	0.2
735257.2396	01/23/2013 05:45	2860.881846	8.340038585	0.2
735257.25	01/23/2013 06:00	2861.53325	8.340856032	0.2
735257.2604	01/23/2013 06:15	2862.184654	8.341673478	0.2
735257.2708	01/23/2013 06:30	2862.836058	8.342490924	0.2
735257.2813	01/23/2013 06:45	2863.487462	8.343308371	0.2
735257.2917	01/23/2013 07:00	2864.138866	8.344125817	0.2
735257.3021	01/23/2013 07:15	2864.79027	8.344943264	0.2
735257.3125	01/23/2013 07:30	2865.441674	8.34576071	0.2
735257.3229	01/23/2013 07:45	2866.093078	8.346578157	0.2
735257.3333	01/23/2013 08:00	2866.744483	8.347395603	0.2
735257.3438	01/23/2013 08:15	2867.395887	8.34821305	0.2
735257.3542	01/23/2013 08:30	2868.047291	8.349030496	0.2
735257.3646	01/23/2013 08:45	2868.698695	8.349847943	0.2
735257.375	01/23/2013 09:00	2869.350099	8.350665389	0.2
735257.3854	01/23/2013 09:15	2870.001503	8.351482835	0.2
735257.3958	01/23/2013 09:30	2870.652907	8.352300282	0.2
735257.4063	01/23/2013 09:45	2871.304311	8.353117728	0.2
735257.4167	01/23/2013 10:00	2871.955715	8.353935175	0.2
735257.4271	01/23/2013 10:15	2872.607119	8.354752621	0.2
735257.4375	01/23/2013 10:30	2873.258523	8.355570068	0.2
735257.4479	01/23/2013 10:45	2873.909927	8.356387514	0.2
735257.4583	01/23/2013 11:00	2874.561332	8.357204961	0.2
735257.4688	01/23/2013 11:15	2875.212736	8.358022407	0.2
735257.4792	01/23/2013 11:30	2875.86414	8.358839853	0.2
735257.4896	01/23/2013 11:45	2876.515544	8.3596573	0.2
735257.5	01/23/2013 12:00	2877.166948	8.360474746	0.2
735257.5104	01/23/2013 12:15	2877.818352	8.361292193	0.2
735257.5208	01/23/2013 12:30	2878.469756	8.362109639	0.2
735257.5313	01/23/2013 12:45	2879.12116	8.362927086	0.2
735257.5417	01/23/2013 13:00	2879.772564	8.363744532	0.2
735257.5521	01/23/2013 13:15	2880.423968	8.364561979	0.2
735257.5625	01/23/2013 13:30	2881.075372	8.365379425	0.2
735257.5729	01/23/2013 13:45	2881.726777	8.366196871	0.2
735257.5833	01/23/2013 14:00	2882.378181	8.367014318	0.2
735257.5938	01/23/2013 14:15	2883.029585	8.367831764	0.2
735257.6042	01/23/2013 14:30	2883.680989	8.368649211	0.2
735257.6146	01/23/2013 14:45	2884.332393	8.369466657	0.2
735257.625	01/23/2013 15:00	2884.983797	8.370284104	0.2
735257.6354	01/23/2013 15:15	2885.635201	8.37110155	0.2
735257.6458	01/23/2013 15:30	2886.286605	8.371918997	0.2
735257.6563	01/23/2013 15:45	2886.938009	8.372736443	0.2
735257.6667	01/23/2013 16:00	2887.589413	8.37355389	0.2
735257.6771	01/23/2013 16:15	2888.240817	8.374371336	0.2
735257.6875	01/23/2013 16:30	2888.892221	8.375188782	0.2
735257.6979	01/23/2013 16:45	2889.543626	8.376006229	0.2
735257.7083	01/23/2013 17:00	2890.19503	8.376823675	0.2
735257.7188	01/23/2013 17:15	2890.846434	8.377641122	0.2
735257.7292	01/23/2013 17:30	2891.497838	8.378458568	0.2
735257.7396	01/23/2013 17:45	2892.149242	8.379276015	0.2
735257.75	01/23/2013 18:00	2892.800646	8.380093461	0.2
735257.7604	01/23/2013 18:15	2893.45205	8.380910908	0.2
735257.7708	01/23/2013 18:30	2894.103454	8.381728354	0.2
735257.7813	01/23/2013 18:45	2894.754858	8.3825458	0.2
735257.7917	01/23/2013 19:00	2895.406262	8.383363247	0.2
735257.8021	01/23/2013 19:15	2896.057666	8.384180693	0.1
735257.8125	01/23/2013 19:30	2896.709071	8.38499814	0.2
735257.8229	01/23/2013 19:45	2897.360475	8.385815586	0.2
735257.8333	01/23/2013 20:00	2898.011879	8.386633033	0.2
735257.8438	01/23/2013 20:15	2898.663283	8.387450479	0.2
735257.8542	01/23/2013 20:30	2899.314687	8.388267926	0.2
735257.8646	01/23/2013 20:45	2899.966091	8.389085372	0.2
735257.875	01/23/2013 21:00	2900.617495	8.389902818	0.2
735257.8854	01/23/2013 21:15	2901.268899	8.390720265	0.2
735257.8958	01/23/2013 21:30	2901.920303	8.391537711	0.2
735257.9063	01/23/2013 21:45	2902.571707	8.392355158	0.2
735257.9167	01/23/2013 22:00	2903.223111	8.393172604	0.2
735257.9271	01/23/2013 22:15	2903.874515	8.393990051	0.2
735257.9375	01/23/2013 22:30	2904.52592	8.394807497	0.2
735257.9479	01/23/2013 22:45	2905.177324	8.395624944	0.2
735257.9583	01/23/2013 23:00	2905.828728	8.39644239	0.2
735257.9688	01/23/2013 23:15	2906.480132	8.397259837	0.2
735257.9792	01/23/2013 23:30	2907.131536	8.398077283	0.2
735257.9896	01/23/2013 23:45	2907.78294	8.398894729	0.2
735258	01/24/2013 00:00	2908.434344	8.399712176	0.2
735258.0104	01/24/2013 00:15	2909.085748	8.400529622	0.2
735258.0208	01/24/2013 00:30	2909.737152	8.401347069	0.2
735258.0313	01/24/2013 00:45	2910.388556	8.402164515	0.2
735258.0417	01/24/2013 01:00	2911.03996	8.402981962	0.2
735258.0521	01/24/2013 01:15	2911.691365	8.403799408	0.2
735258.0625	01/24/2013 01:30	2912.342769	8.404616855	0.2
735258.0729	01/24/2013 01:45	2912.994173	8.405434301	0.2
735258.0833	01/24/2013 02:00	2913.645577	8.406251747	0.2
735258.0938	01/24/2013 02:15	2914.296981	8.407069194	0.2
735258.1042	01/24/2013 02:30	2914.948385	8.40788664	0.2
735258.1146	01/24/2013 02:45	2915.599789	8.408704087	0.2
735258.125	01/24/2013 03:00	2916.251193	8.409521533	0.2
735258.1354	01/24/2013 03:15	2916.902597	8.41033898	0.2
735258.1458	01/24/2013 03:30	2917.554001	8.411156426	0.2
735258.1563	01/24/2013 03:45	2918.205405	8.411973873	0.1
735258.1667	01/24/2013 04:00	2918.856809	8.412791319	0.2
735258.1771	01/24/2013 04:15	2919.508214	8.413608766	0.2
735258.1875	01/24/2013 04:30	2920.159618	8.414426212	0.1
735258.1979	01/24/2013 04:45	2920.811022	8.415243658	0.2
735258.2083	01/24/2013 05:00	2921.462426	8.416061105	0.2
735258.2188	01/24/2013 05:15	2922.11383	8.416878551	0.2
735258.2292	01/24/2013 05:30	2922.765234	8.417695998	0.2
735258.2396	01/24/2013 05:45	2923.416638	8.418513444	0.1
735258.25	01/24/2013 06:00	2924.068042	8.419330891	0.2
735258.2604	01/24/2013 06:15	2924.719446	8.420148337	0.2
735258.2708	01/24/2013 06:30	2925.37085	8.420965784	0.2
735258.2813	01/24/2013 06:45	2926.022254	8.42178323	0.2
735258.2917	01/24/2013 07:00	2926.673659	8.422600676	0.2
735258.3021	01/24/2013 07:15	2927.325063	8.423418123	0.2
735258.3125	01/24/2013 07:30	2927.976467	8.424235569	0.2
735258.3229	01/24/2013 07:45	2928.627871	8.425053016	0.1
735258.3333	01/24/2013 08:00	2929.279275	8.425870462	0.2
735258.3438	01/24/2013 08:15	2929.930679	8.426687909	0.2
735258.3542	01/24/2013 08:30	2930.582083	8.427505355	0.2
735258.3646	01/24/2013 08:45	2931.233487	8.428322802	0.2
735258.375	01/24/2013 09:00	2931.884891	8.429140248	0.2
735258.3854	01/24/2013 09:15	2932.536295	8.429957694	0.2
735258.3958	01/24/2013 09:30	2933.187699	8.430775141	0.2
735258.4063	01/24/2013 09:45	2933.839103	8.431592587	0.2
735258.4167	01/24/2013 10:00	2934.490508	8.432410034	0.2
735258.4271	01/24/2013 10:15	2935.141912	8.43322748	0.2
735258.4375	01/24/2013 10:30	2935.793316	8.434044927	0.2
735258.4479	01/24/2013 10:45	2936.44472	8.434862373	0.2
735258.4583	01/24/2013 11:00	2937.096124	8.43567982	0.2
735258.4688	01/24/2013 11:15	2937.747528	8.436497266	0.2
735258.4792	01/24/2013 11:30	2938.398932	8.437314713	0.2
735258.4896	01/24/2013 11:45	2939.050336	8.438132159	0.2
735258.5	01/24/2013 12:00	2939.70174	8.438949605	0.2
735258.5104	01/24/2013 12:15	2940.353144	8.439767052	0.2
735258.5208	01/24/2013 12:30	2941.004548	8.440584498	0.2
735258.5313	01/24/2013 12:45	2941.655953	8.441401945	0.2
735258.5417	01/24/2013 13:00	2942.307357	8.442219391	0.2
735258.5521	01/24/2013 13:15	2942.958761	8.443036838	0.2
735258.5625	01/24/2013 13:30	2943.610165	8.443854284	0.2
735258.5729	01/24/2013 13:45	2944.261569	8.444671731	0.2
735258.5833	01/24/2013 14:00	2944.912973	8.445489177	0.2
735258.5938	01/24/2013 14:15	2945.564377	8.446306623	0.3
735258.6042	01/24/2013 14:30	2946.215781	8.44712407	0.2
735258.6146	01/24/2013 14:45	2946.867185	8.447941516	0.2
735258.625	01/24/2013 15:00	2947.518589	8.448758963	0.2
735258.6354	01/24/2013 15:15	2948.169993	8.449576409	0.2
735258.6458	01/24/2013 15:30	2948.821397	8.450393856	0.2
735258.6563	01/24/2013 15:45	2949.472802	8.451211302	0.2
735258.6667	01/24/2013 16:00	2950.124206	8.452028749	0.2
735258.6771	01/24/2013 16:15	2950.77561	8.452846195	0.2
735258.6875	01/24/2013 16:30	2951.427014	8.453663641	0.2
735258.6979	01/24/2013 16:45	2952.078418	8.454481088	0.2
735258.7083	01/24/2013 17:00	2952.729822	8.455298534	0.2
735258.7188	01/24/2013 17:15	2953.381226	8.456115981	0.2
735258.7292	01/24/2013 17:30	2954.03263	8.456933427	0.2
735258.7396	01/24/2013 17:45	2954.684034	8.457750874	0.2
735258.75	01/24/2013 18:00	2955.335438	8.45856832	0.2
735258.7604	01/24/2013 18:15	2955.986842	8.459385767	0.2
735258.7708	01/24/2013 18:30	2956.638247	8.460203213	0.2
735258.7813	01/24/2013 18:45	2957.289651	8.46102066	0.2
735258.7917	01/24/2013 19:00	2957.941055	8.461838106	0.2
735258.8021	01/24/2013 19:15	2958.592459	8.462655552	0.2
735258.8125	01/24/2013 19:30	2959.243863	8.463472999	0.2
735258.8229	01/24/2013 19:45	2959.895267	8.464290445	0.2
735258.8333	01/24/2013 20:00	2960.546671	8.465107892	0.2
735258.8438	01/24/2013 20:15	2961.198075	8.465925338	0.2
735258.8542	01/24/2013 20:30	2961.849479	8.466742785	0.2
735258.8646	01/24/2013 20:45	2962.500883	8.467560231	0.2
735258.875	01/24/2013 21:00	2963.152287	8.468377678	0.2
735258.8854	01/24/2013 21:15	2963.803691	8.469195124	0.2
735258.8958	01/24/2013 21:30	2964.455096	8.47001257	0.2
735258.9063	01/24/2013 21:45	2965.1065	8.470830017	0.2
735258.9167	01/24/2013 22:00	2965.757904	8.471647463	0.2
735258.9271	01/24/2013 22:15	2966.409308	8.47246491	0.2
735258.9375	01/24/2013 22:30	2967.060712	8.473282356	0.2
735258.9479	01/24/2013 22:45	2967.712116	8.474099803	0.2
735258.9583	01/24/2013 23:00	2968.36352	8.474917249	0.2
735258.9688	01/24/2013 23:15	2969.014924	8.475734696	0.2
735258.9792	01/24/2013 23:30	2969.666328	8.476552142	0.2
735258.9896	01/24/2013 23:45	2970.317732	8.477369589	0.2
735259	01/25/2013 00:00	2970.969136	8.478187035	0.2
735259.0104	01/25/2013 00:15	2971.620541	8.479004481	0.2
735259.0208	01/25/2013 00:30	2972.271945	8.479821928	0.2
735259.0313	01/25/2013 00:45	2972.923349	8.480639374	0.2
735259.0417	01/25/2013 01:00	2973.574753	8.481456821	0.2
735259.0521	01/25/2013 01:15	2974.226157	8.482274267	0.2
735259.0625	01/25/2013 01:30	2974.877561	8.483091714	0.2
735259.0729	01/25/2013 01:45	2975.528965	8.48390916	0.2
735259.0833	01/25/2013 02:00	2976.180369	8.484726607	0.2
735259.0938	01/25/2013 02:15	2976.831773	8.485544053	0.2
735259.1042	01/25/2013 02:30	2977.483177	8.486361499	0.2
735259.1146	01/25/2013 02:45	2978.134581	8.487178946	0.2
735259.125	01/25/2013 03:00	2978.785985	8.487996392	0.2
735259.1354	01/25/2013 03:15	2979.43739	8.488813839	0.2
735259.1458	01/25/2013 03:30	2980.088794	8.489631285	0.2
735259.1563	01/25/2013 03:45	2980.740198	8.490448732	0.2
735259.1667	01/25/2013 04:00	2981.391602	8.491266178	0.2
735259.1771	01/25/2013 04:15	2982.043006	8.492083625	0.2
735259.1875	01/25/2013 04:30	2982.69441	8.492901071	0.2
735259.1979	01/25/2013 04:45	2983.345814	8.493718517	0.2
735259.2083	01/25/2013 05:00	2983.997218	8.494535964	0.2
735259.2188	01/25/2013 05:15	2984.648622	8.49535341	0.2
735259.2292	01/25/2013 05:30	2985.300026	8.496170857	0.2
735259.2396	01/25/2013 05:45	2985.95143	8.496988303	0.2
735259.25	01/25/2013 06:00	2986.602835	8.49780575	0.2
735259.2604	01/25/2013 06:15	2987.254239	8.498623196	0.2
735259.2708	01/25/2013 06:30	2987.905643	8.499440643	0.2
735259.2813	01/25/2013 06:45	2988.557047	8.500258089	0.2
735259.2917	01/25/2013 07:00	2989.208451	8.501075536	0.2
735259.3021	01/25/2013 07:15	2989.859855	8.501892982	0.2
735259.3125	01/25/2013 07:30	2990.511259	8.502710428	0.2
735259.3229	01/25/2013 07:45	2991.162663	8.503527875	0.2
735259.3333	01/25/2013 08:00	2991.814067	8.504345321	0.2
735259.3438	01/25/2013 08:15	2992.465471	8.505162768	0.2
735259.3542	01/25/2013 08:30	2993.116875	8.505980214	0.2
735259.3646	01/25/2013 08:45	2993.768279	8.506797661	0.2
735259.375	01/25/2013 09:00	2994.419684	8.507615107	0.2
735259.3854	01/25/2013 09:15	2995.071088	8.508432554	0.2
735259.3958	01/25/2013 09:30	2995.722492	8.50925	0.2
735259.4063	01/25/2013 09:45	2996.373896	8.510067446	0.2
735259.4167	01/25/2013 10:00	2997.0253	8.510884893	0.2
735259.4271	01/25/2013 10:15	2997.676704	8.511702339	0.2
735259.4375	01/25/2013 10:30	2998.328108	8.512519786	0.2
735259.4479	01/25/2013 10:45	2998.979512	8.513337232	0.3
735259.4583	01/25/2013 11:00	2999.630916	8.514154679	0.3
735259.4688	01/25/2013 11:15	3000.28232	8.514972125	0.3
735259.4792	01/25/2013 11:30	3000.933724	8.515789572	0.3
735259.4896	01/25/2013 11:45	3001.585129	8.516607018	0.3
735259.5	01/25/2013 12:00	3002.236533	8.517424464	0.3
735259.5104	01/25/2013 12:15	3002.887937	8.518241911	0.3
735259.5208	01/25/2013 12:30	3003.539341	8.519059357	0.4
735259.5313	01/25/2013 12:45	3004.190745	8.519876804	0.4
735259.5417	01/25/2013 13:00	3004.842149	8.52069425	0.4
735259.5521	01/25/2013 13:15	3005.493553	8.521511697	0.4
735259.5625	01/25/2013 13:30	3006.144957	8.522329143	0.4
735259.5729	01/25/2013 13:45	3006.796361	8.52314659	0.4
735259.5833	01/25/2013 14:00	3007.447765	8.523964036	0.4
735259.5938	01/25/2013 14:15	3008.099169	8.524781483	0.4
735259.6042	01/25/2013 14:30	3008.750574	8.525598929	0.4
735259.6146	01/25/2013 14:45	3009.401978	8.526416375	0.4
735259.625	01/25/2013 15:00	3010.053382	8.527233822	0.4
735259.6354	01/25/2013 15:15	3010.704786	8.528051268	0.4
735259.6458	01/25/2013 15:30	3011.35619	8.528868715	0.4
735259.6563	01/25/2013 15:45	3012.007594	8.529686161	0.4
735259.6667	01/25/2013 16:00	3012.658998	8.530503608	0.3
735259.6771	01/25/2013 16:15	3013.310402	8.531321054	0.3
735259.6875	01/25/2013 16:30	3013.961806	8.532138501	0.3
735259.6979	01/25/2013 16:45	3014.61321	8.532955947	0.3
735259.7083	01/25/2013 17:00	3015.264614	8.533773393	0.3
735259.7188	01/25/2013 17:15	3015.916018	8.53459084	0.3
735259.7292	01/25/2013 17:30	3016.567423	8.535408286	0.3
735259.7396	01/25/2013 17:45	3017.218827	8.536225733	0.3
735259.75	01/25/2013 18:00	3017.870231	8.537043179	0.2
735259.7604	01/25/2013 18:15	3018.521635	8.537860626	0.2
735259.7708	01/25/2013 18:30	3019.173039	8.538678072	0.2
735259.7813	01/25/2013 18:45	3019.824443	8.539495519	0.2
735259.7917	01/25/2013 19:00	3020.475847	8.540312965	0.2
735259.8021	01/25/2013 19:15	3021.127251	8.541130411	0.2
735259.8125	01/25/2013 19:30	3021.778655	8.541947858	0.2
735259.8229	01/25/2013 19:45	3022.430059	8.542765304	0.2
735259.8333	01/25/2013 20:00	3023.081463	8.543582751	0.2
735259.8438	01/25/2013 20:15	3023.732868	8.544400197	0.2
735259.8542	01/25/2013 20:30	3024.384272	8.545217644	0.2
735259.8646	01/25/2013 20:45	3025.035676	8.54603509	0.2
735259.875	01/25/2013 21:00	3025.68708	8.546852537	0.2
735259.8854	01/25/2013 21:15	3026.338484	8.547669983	0.2
735259.8958	01/25/2013 21:30	3026.989888	8.54848743	0.2
735259.9063	01/25/2013 21:45	3027.641292	8.549304876	0.2
735259.9167	01/25/2013 22:00	3028.292696	8.550122322	0.2
735259.9271	01/25/2013 22:15	3028.9441	8.550939769	0.2
735259.9375	01/25/2013 22:30	3029.595504	8.551757215	0.2
735259.9479	01/25/2013 22:45	3030.246908	8.552574662	0.2
735259.9583	01/25/2013 23:00	3030.898312	8.553392108	0.2
735259.9688	01/25/2013 23:15	3031.549717	8.554209555	0.2
735259.9792	01/25/2013 23:30	3032.201121	8.555027001	0.2
735259.9896	01/25/2013 23:45	3032.852525	8.555844448	0.2
735260	01/26/2013 00:00	3033.503929	8.556661894	0.2
735260.0104	01/26/2013 00:15	3034.155333	8.55747934	0.2
735260.0208	01/26/2013 00:30	3034.806737	8.558296787	0.2
735260.0313	01/26/2013 00:45	3035.458141	8.559114233	0.2
735260.0417	01/26/2013 01:00	3036.109545	8.55993168	0.2
735260.0521	01/26/2013 01:15	3036.760949	8.560749126	0.2
735260.0625	01/26/2013 01:30	3037.412353	8.561566573	0.2
735260.0729	01/26/2013 01:45	3038.063757	8.562384019	0.2
735260.0833	01/26/2013 02:00	3038.715162	8.563201466	0.2
735260.0938	01/26/2013 02:15	3039.366566	8.564018912	0.2
735260.1042	01/26/2013 02:30	3040.01797	8.564836359	0.2
735260.1146	01/26/2013 02:45	3040.669374	8.565653805	0.2
735260.125	01/26/2013 03:00	3041.320778	8.566471251	0.2
735260.1354	01/26/2013 03:15	3041.972182	8.567288698	0.2
735260.1458	01/26/2013 03:30	3042.623586	8.568106144	0.2
735260.1563	01/26/2013 03:45	3043.27499	8.568923591	0.2
735260.1667	01/26/2013 04:00	3043.926394	8.569741037	0.2
735260.1771	01/26/2013 04:15	3044.577798	8.570558484	0.2
735260.1875	01/26/2013 04:30	3045.229202	8.57137593	0.2
735260.1979	01/26/2013 04:45	3045.880606	8.572193377	0.2
735260.2083	01/26/2013 05:00	3046.532011	8.573010823	0.2
735260.2188	01/26/2013 05:15	3047.183415	8.573828269	0.2
735260.2292	01/26/2013 05:30	3047.834819	8.574645716	0.2
735260.2396	01/26/2013 05:45	3048.486223	8.575463162	0.2
735260.25	01/26/2013 06:00	3049.137627	8.576280609	0.2
735260.2604	01/26/2013 06:15	3049.789031	8.577098055	0.2
735260.2708	01/26/2013 06:30	3050.440435	8.577915502	0.1
735260.2813	01/26/2013 06:45	3051.091839	8.578732948	0.2
735260.2917	01/26/2013 07:00	3051.743243	8.579550395	0.2
735260.3021	01/26/2013 07:15	3052.394647	8.580367841	0.2
735260.3125	01/26/2013 07:30	3053.046051	8.581185287	0.2
735260.3229	01/26/2013 07:45	3053.697456	8.582002734	0.2
735260.3333	01/26/2013 08:00	3054.34886	8.58282018	0.2
735260.3438	01/26/2013 08:15	3055.000264	8.583637627	0.2
735260.3542	01/26/2013 08:30	3055.651668	8.584455073	0.2
735260.3646	01/26/2013 08:45	3056.303072	8.58527252	0.2
735260.375	01/26/2013 09:00	3056.954476	8.586089966	0.2
735260.3854	01/26/2013 09:15	3057.60588	8.586907413	0.2
735260.3958	01/26/2013 09:30	3058.257284	8.587724859	0.2
735260.4063	01/26/2013 09:45	3058.908688	8.588542306	0.2
735260.4167	01/26/2013 10:00	3059.560092	8.589359752	0.2
735260.4271	01/26/2013 10:15	3060.211496	8.590177198	0.2
735260.4375	01/26/2013 10:30	3060.8629	8.590994645	0.2
735260.4479	01/26/2013 10:45	3061.514305	8.591812091	0.2
735260.4583	01/26/2013 11:00	3062.165709	8.592629538	0.3
735260.4688	01/26/2013 11:15	3062.817113	8.593446984	0.3
735260.4792	01/26/2013 11:30	3063.468517	8.594264431	0.3
735260.4896	01/26/2013 11:45	3064.119921	8.595081877	0.3
735260.5	01/26/2013 12:00	3064.771325	8.595899324	0.3
735260.5104	01/26/2013 12:15	3065.422729	8.59671677	0.4
735260.5208	01/26/2013 12:30	3066.074133	8.597534216	0.3
735260.5313	01/26/2013 12:45	3066.725537	8.598351663	0.3
735260.5417	01/26/2013 13:00	3067.376941	8.599169109	0.3
735260.5521	01/26/2013 13:15	3068.028345	8.599986556	0.4
735260.5625	01/26/2013 13:30	3068.67975	8.600804002	0.4
735260.5729	01/26/2013 13:45	3069.331154	8.601621449	0.4
735260.5833	01/26/2013 14:00	3069.982558	8.602438895	0.4
735260.5938	01/26/2013 14:15	3070.633962	8.603256342	0.4
735260.6042	01/26/2013 14:30	3071.285366	8.604073788	0.4
735260.6146	01/26/2013 14:45	3071.93677	8.604891234	0.4
735260.625	01/26/2013 15:00	3072.588174	8.605708681	0.4
735260.6354	01/26/2013 15:15	3073.239578	8.606526127	0.4
735260.6458	01/26/2013 15:30	3073.890982	8.607343574	0.4
735260.6563	01/26/2013 15:45	3074.542386	8.60816102	0.4
735260.6667	01/26/2013 16:00	3075.19379	8.608978467	0.3
735260.6771	01/26/2013 16:15	3075.845194	8.609795913	0.3
735260.6875	01/26/2013 16:30	3076.496599	8.61061336	0.3
735260.6979	01/26/2013 16:45	3077.148003	8.611430806	0.3
735260.7083	01/26/2013 17:00	3077.799407	8.612248253	0.3
735260.7188	01/26/2013 17:15	3078.450811	8.613065699	0.3
735260.7292	01/26/2013 17:30	3079.102215	8.613883145	0.3
735260.7396	01/26/2013 17:45	3079.753619	8.614700592	0.2
735260.75	01/26/2013 18:00	3080.405023	8.615518038	0.2
735260.7604	01/26/2013 18:15	3081.056427	8.616335485	0.2
735260.7708	01/26/2013 18:30	3081.707831	8.617152931	0.2
735260.7813	01/26/2013 18:45	3082.359235	8.617970378	0.2
735260.7917	01/26/2013 19:00	3083.010639	8.618787824	0.2
735260.8021	01/26/2013 19:15	3083.662044	8.619605271	0.2
735260.8125	01/26/2013 19:30	3084.313448	8.620422717	0.2
735260.8229	01/26/2013 19:45	3084.964852	8.621240163	0.2
735260.8333	01/26/2013 20:00	3085.616256	8.62205761	0.2
735260.8438	01/26/2013 20:15	3086.26766	8.622875056	0.2
735260.8542	01/26/2013 20:30	3086.919064	8.623692503	0.2
735260.8646	01/26/2013 20:45	3087.570468	8.624509949	0.2
735260.875	01/26/2013 21:00	3088.221872	8.625327396	0.2
735260.8854	01/26/2013 21:15	3088.873276	8.626144842	0.2
735260.8958	01/26/2013 21:30	3089.52468	8.626962289	0.2
735260.9063	01/26/2013 21:45	3090.176084	8.627779735	0.2
735260.9167	01/26/2013 22:00	3090.827488	8.628597182	0.2
735260.9271	01/26/2013 22:15	3091.478893	8.629414628	0.2
735260.9375	01/26/2013 22:30	3092.130297	8.630232074	0.2
735260.9479	01/26/2013 22:45	3092.781701	8.631049521	0.2
735260.9583	01/26/2013 23:00	3093.433105	8.631866967	0.2
735260.9688	01/26/2013 23:15	3094.084509	8.632684414	0.2
735260.9792	01/26/2013 23:30	3094.735913	8.63350186	0.2
735260.9896	01/26/2013 23:45	3095.387317	8.634319307	0.2
735261	01/27/2013 00:00	3096.038721	8.635136753	0.2
735261.0104	01/27/2013 00:15	3096.690125	8.6359542	0.2
735261.0208	01/27/2013 00:30	3097.341529	8.636771646	0.2
735261.0313	01/27/2013 00:45	3097.992933	8.637589092	0.2
735261.0417	01/27/2013 01:00	3098.644338	8.638406539	0.2
735261.0521	01/27/2013 01:15	3099.295742	8.639223985	0.2
735261.0625	01/27/2013 01:30	3099.947146	8.640041432	0.2
735261.0729	01/27/2013 01:45	3100.59855	8.640858878	0.2
735261.0833	01/27/2013 02:00	3101.249954	8.641676325	0.2
735261.0938	01/27/2013 02:15	3101.901358	8.642493771	0.2
735261.1042	01/27/2013 02:30	3102.552762	8.643311218	0.2
735261.1146	01/27/2013 02:45	3103.204166	8.644128664	0.2
735261.125	01/27/2013 03:00	3103.85557	8.64494611	0.2
735261.1354	01/27/2013 03:15	3104.506974	8.645763557	0.2
735261.1458	01/27/2013 03:30	3105.158378	8.646581003	0.2
735261.1563	01/27/2013 03:45	3105.809782	8.64739845	0.2
735261.1667	01/27/2013 04:00	3106.461187	8.648215896	0.2
735261.1771	01/27/2013 04:15	3107.112591	8.649033343	0.2
735261.1875	01/27/2013 04:30	3107.763995	8.649850789	0.2
735261.1979	01/27/2013 04:45	3108.415399	8.650668236	0.2
735261.2083	01/27/2013 05:00	3109.066803	8.651485682	0.2
735261.2188	01/27/2013 05:15	3109.718207	8.652303129	0.2
735261.2292	01/27/2013 05:30	3110.369611	8.653120575	0.2
735261.2396	01/27/2013 05:45	3111.021015	8.653938021	0.2
735261.25	01/27/2013 06:00	3111.672419	8.654755468	0.2
735261.2604	01/27/2013 06:15	3112.323823	8.655572914	0.2
735261.2708	01/27/2013 06:30	3112.975227	8.656390361	0.2
735261.2813	01/27/2013 06:45	3113.626632	8.657207807	0.2
735261.2917	01/27/2013 07:00	3114.278036	8.658025254	0.2
735261.3021	01/27/2013 07:15	3114.92944	8.6588427	0.2
735261.3125	01/27/2013 07:30	3115.580844	8.659660147	0.2
735261.3229	01/27/2013 07:45	3116.232248	8.660477593	0.2
735261.3333	01/27/2013 08:00	3116.883652	8.661295039	0.2
735261.3438	01/27/2013 08:15	3117.535056	8.662112486	0.2
735261.3542	01/27/2013 08:30	3118.18646	8.662929932	0.2
735261.3646	01/27/2013 08:45	3118.837864	8.663747379	0.2
735261.375	01/27/2013 09:00	3119.489268	8.664564825	0.2
735261.3854	01/27/2013 09:15	3120.140672	8.665382272	0.2
735261.3958	01/27/2013 09:30	3120.792076	8.666199718	0.2
735261.4063	01/27/2013 09:45	3121.443481	8.667017165	0.2
735261.4167	01/27/2013 10:00	3122.094885	8.667834611	0.2
735261.4271	01/27/2013 10:15	3122.746289	8.668652057	0.2
735261.4375	01/27/2013 10:30	3123.397693	8.669469504	0.2
735261.4479	01/27/2013 10:45	3124.049097	8.67028695	0.2
735261.4583	01/27/2013 11:00	3124.700501	8.671104397	0.2
735261.4688	01/27/2013 11:15	3125.351905	8.671921843	0.2
735261.4792	01/27/2013 11:30	3126.003309	8.67273929	0.2
735261.4896	01/27/2013 11:45	3126.654713	8.673556736	0.2
735261.5	01/27/2013 12:00	3127.306117	8.674374183	0.2
735261.5104	01/27/2013 12:15	3127.957521	8.675191629	0.2
735261.5208	01/27/2013 12:30	3128.608926	8.676009076	0.2
735261.5313	01/27/2013 12:45	3129.26033	8.676826522	0.2
735261.5417	01/27/2013 13:00	3129.911734	8.677643968	0.2
735261.5521	01/27/2013 13:15	3130.563138	8.678461415	0.2
735261.5625	01/27/2013 13:30	3131.214542	8.679278861	0.2
735261.5729	01/27/2013 13:45	3131.865946	8.680096308	0.2
735261.5833	01/27/2013 14:00	3132.51735	8.680913754	0.3
735261.5938	01/27/2013 14:15	3133.168754	8.681731201	0.2
735261.6042	01/27/2013 14:30	3133.820158	8.682548647	0.2
735261.6146	01/27/2013 14:45	3134.471562	8.683366094	0.3
735261.625	01/27/2013 15:00	3135.122966	8.68418354	0.3
735261.6354	01/27/2013 15:15	3135.77437	8.685000986	0.3
735261.6458	01/27/2013 15:30	3136.425775	8.685818433	0.3
735261.6563	01/27/2013 15:45	3137.077179	8.686635879	0.2
735261.6667	01/27/2013 16:00	3137.728583	8.687453326	0.3
735261.6771	01/27/2013 16:15	3138.379987	8.688270772	0.2
735261.6875	01/27/2013 16:30	3139.031391	8.689088219	0.3
735261.6979	01/27/2013 16:45	3139.682795	8.689905665	0.2
735261.7083	01/27/2013 17:00	3140.334199	8.690723112	0.3
735261.7188	01/27/2013 17:15	3140.985603	8.691540558	0.2
735261.7292	01/27/2013 17:30	3141.637007	8.692358005	0.3
735261.7396	01/27/2013 17:45	3142.288411	8.693175451	0.3
735261.75	01/27/2013 18:00	3142.939815	8.693992897	0.2
735261.7604	01/27/2013 18:15	3143.59122	8.694810344	0.2
735261.7708	01/27/2013 18:30	3144.242624	8.69562779	0.2
735261.7813	01/27/2013 18:45	3144.894028	8.696445237	0.2
735261.7917	01/27/2013 19:00	3145.545432	8.697262683	0.2
735261.8021	01/27/2013 19:15	3146.196836	8.69808013	0.2
735261.8125	01/27/2013 19:30	3146.84824	8.698897576	0.2
735261.8229	01/27/2013 19:45	3147.499644	8.699715023	0.2
735261.8333	01/27/2013 20:00	3148.151048	8.700532469	0.2
735261.8438	01/27/2013 20:15	3148.802452	8.701349915	0.3
735261.8542	01/27/2013 20:30	3149.453856	8.702167362	0.2
735261.8646	01/27/2013 20:45	3150.10526	8.702984808	0.2
735261.875	01/27/2013 21:00	3150.756664	8.703802255	0.2
735261.8854	01/27/2013 21:15	3151.408069	8.704619701	0.3
735261.8958	01/27/2013 21:30	3152.059473	8.705437148	0.3
735261.9063	01/27/2013 21:45	3152.710877	8.706254594	0.3
735261.9167	01/27/2013 22:00	3153.362281	8.707072041	0.3
735261.9271	01/27/2013 22:15	3154.013685	8.707889487	0.3
735261.9375	01/27/2013 22:30	3154.665089	8.708706933	0.3
735261.9479	01/27/2013 22:45	3155.316493	8.70952438	0.3
735261.9583	01/27/2013 23:00	3155.967897	8.710341826	0.3
735261.9688	01/27/2013 23:15	3156.619301	8.711159273	0.3
735261.9792	01/27/2013 23:30	3157.270705	8.711976719	0.3
735261.9896	01/27/2013 23:45	3157.922109	8.712794166	0.3
735262	01/28/2013 00:00	3158.573514	8.713611612	0.3
735262.0104	01/28/2013 00:15	3159.224918	8.714429059	0.3
735262.0208	01/28/2013 00:30	3159.876322	8.715246505	0.3
735262.0313	01/28/2013 00:45	3160.527726	8.716063952	0.3
735262.0417	01/28/2013 01:00	3161.17913	8.716881398	0.3
735262.0521	01/28/2013 01:15	3161.830534	8.717698844	0.3
735262.0625	01/28/2013 01:30	3162.481938	8.718516291	0.3
735262.0729	01/28/2013 01:45	3163.133342	8.719333737	0.3
735262.0833	01/28/2013 02:00	3163.784746	8.720151184	0.3
735262.0938	01/28/2013 02:15	3164.43615	8.72096863	0.3
735262.1042	01/28/2013 02:30	3165.087554	8.721786077	0.3
735262.1146	01/28/2013 02:45	3165.738958	8.722603523	0.3
735262.125	01/28/2013 03:00	3166.390363	8.72342097	0.3
735262.1354	01/28/2013 03:15	3167.041767	8.724238416	0.3
735262.1458	01/28/2013 03:30	3167.693171	8.725055862	0.3
735262.1563	01/28/2013 03:45	3168.344575	8.725873309	0.3
735262.1667	01/28/2013 04:00	3168.995979	8.726690755	0.3
735262.1771	01/28/2013 04:15	3169.647383	8.727508202	0.3
735262.1875	01/28/2013 04:30	3170.298787	8.728325648	0.3
735262.1979	01/28/2013 04:45	3170.950191	8.729143095	0.3
735262.2083	01/28/2013 05:00	3171.601595	8.729960541	0.3
735262.2188	01/28/2013 05:15	3172.252999	8.730777988	0.3
735262.2292	01/28/2013 05:30	3172.904403	8.731595434	0.3
735262.2396	01/28/2013 05:45	3173.555808	8.73241288	0.3
735262.25	01/28/2013 06:00	3174.207212	8.733230327	0.3
735262.2604	01/28/2013 06:15	3174.858616	8.734047773	0.3
735262.2708	01/28/2013 06:30	3175.51002	8.73486522	0.3
735262.2813	01/28/2013 06:45	3176.161424	8.735682666	0.3
735262.2917	01/28/2013 07:00	3176.812828	8.736500113	0.3
735262.3021	01/28/2013 07:15	3177.464232	8.737317559	0.3
735262.3125	01/28/2013 07:30	3178.115636	8.738135006	0.3
735262.3229	01/28/2013 07:45	3178.76704	8.738952452	0.3
735262.3333	01/28/2013 08:00	3179.418444	8.739769899	0.3
735262.3438	01/28/2013 08:15	3180.069848	8.740587345	0.3
735262.3542	01/28/2013 08:30	3180.721252	8.741404791	0.3
735262.3646	01/28/2013 08:45	3181.372657	8.742222238	0.3
735262.375	01/28/2013 09:00	3182.024061	8.743039684	0.3
735262.3854	01/28/2013 09:15	3182.675465	8.743857131	0.3
735262.3958	01/28/2013 09:30	3183.326869	8.744674577	0.3
735262.4063	01/28/2013 09:45	3183.978273	8.745492024	0.4
735262.4167	01/28/2013 10:00	3184.629677	8.74630947	0.4
735262.4271	01/28/2013 10:15	3185.281081	8.747126917	0.3
735262.4375	01/28/2013 10:30	3185.932485	8.747944363	0.4
735262.4479	01/28/2013 10:45	3186.583889	8.748761809	0.4
735262.4583	01/28/2013 11:00	3187.235293	8.749579256	0.4
735262.4688	01/28/2013 11:15	3187.886697	8.750396702	0.4
735262.4792	01/28/2013 11:30	3188.538102	8.751214149	0.4
735262.4896	01/28/2013 11:45	3189.189506	8.752031595	0.5
735262.5	01/28/2013 12:00	3189.84091	8.752849042	0.5
735262.5104	01/28/2013 12:15	3190.492314	8.753666488	0.5
735262.5208	01/28/2013 12:30	3191.143718	8.754483935	0.5
735262.5313	01/28/2013 12:45	3191.795122	8.755301381	0.5
735262.5417	01/28/2013 13:00	3192.446526	8.756118828	0.6
735262.5521	01/28/2013 13:15	3193.09793	8.756936274	0.6
735262.5625	01/28/2013 13:30	3193.749334	8.75775372	0.6
735262.5729	01/28/2013 13:45	3194.400738	8.758571167	0.6
735262.5833	01/28/2013 14:00	3195.052142	8.759388613	0.6
735262.5938	01/28/2013 14:15	3195.703546	8.76020606	0.6
735262.6042	01/28/2013 14:30	3196.354951	8.761023506	0.6
735262.6146	01/28/2013 14:45	3197.006355	8.761840953	0.6
735262.625	01/28/2013 15:00	3197.657759	8.762658399	0.6
735262.6354	01/28/2013 15:15	3198.309163	8.763475846	0.6
735262.6458	01/28/2013 15:30	3198.960567	8.764293292	0.6
735262.6563	01/28/2013 15:45	3199.611971	8.765110738	0.6
735262.6667	01/28/2013 16:00	3200.263375	8.765928185	0.6
735262.6771	01/28/2013 16:15	3200.914779	8.766745631	0.6
735262.6875	01/28/2013 16:30	3201.566183	8.767563078	0.6
735262.6979	01/28/2013 16:45	3202.217587	8.768380524	0.6
735262.7083	01/28/2013 17:00	3202.868991	8.769197971	0.5
735262.7188	01/28/2013 17:15	3203.520396	8.770015417	0.5
735262.7292	01/28/2013 17:30	3204.1718	8.770832864	0.5
735262.7396	01/28/2013 17:45	3204.823204	8.77165031	0.5
735262.75	01/28/2013 18:00	3205.474608	8.772467756	0.5
735262.7604	01/28/2013 18:15	3206.126012	8.773285203	0.5
735262.7708	01/28/2013 18:30	3206.777416	8.774102649	0.5
735262.7813	01/28/2013 18:45	3207.42882	8.774920096	0.5
735262.7917	01/28/2013 19:00	3208.080224	8.775737542	0.5
735262.8021	01/28/2013 19:15	3208.731628	8.776554989	0.5
735262.8125	01/28/2013 19:30	3209.383032	8.777372435	0.5
735262.8229	01/28/2013 19:45	3210.034436	8.778189882	0.5
735262.8333	01/28/2013 20:00	3210.68584	8.779007328	0.5
735262.8438	01/28/2013 20:15	3211.337245	8.779824775	0.5
735262.8542	01/28/2013 20:30	3211.988649	8.780642221	0.5
735262.8646	01/28/2013 20:45	3212.640053	8.781459667	0.5
735262.875	01/28/2013 21:00	3213.291457	8.782277114	0.5
735262.8854	01/28/2013 21:15	3213.942861	8.78309456	0.5
735262.8958	01/28/2013 21:30	3214.594265	8.783912007	0.5
735262.9063	01/28/2013 21:45	3215.245669	8.784729453	0.5
735262.9167	01/28/2013 22:00	3215.897073	8.7855469	0.5
735262.9271	01/28/2013 22:15	3216.548477	8.786364346	0.5
735262.9375	01/28/2013 22:30	3217.199881	8.787181793	0.5
735262.9479	01/28/2013 22:45	3217.851285	8.787999239	0.5
735262.9583	01/28/2013 23:00	3218.50269	8.788816685	0.5
735262.9688	01/28/2013 23:15	3219.154094	8.789634132	0.5
735262.9792	01/28/2013 23:30	3219.805498	8.790451578	0.5
735262.9896	01/28/2013 23:45	3220.456902	8.791269025	0.5
735263	01/29/2013 00:00	3221.108306	8.792086471	0.5
735263.0104	01/29/2013 00:15	3221.75971	8.792903918	0.5
735263.0208	01/29/2013 00:30	3222.411114	8.793721364	0.5
735263.0313	01/29/2013 00:45	3223.062518	8.794538811	0.5
735263.0417	01/29/2013 01:00	3223.713922	8.795356257	0.5
735263.0521	01/29/2013 01:15	3224.365326	8.796173703	0.5
735263.0625	01/29/2013 01:30	3225.01673	8.79699115	0.5
735263.0729	01/29/2013 01:45	3225.668134	8.797808596	0.4
735263.0833	01/29/2013 02:00	3226.319539	8.798626043	0.4
735263.0938	01/29/2013 02:15	3226.970943	8.799443489	0.4
735263.1042	01/29/2013 02:30	3227.622347	8.800260936	0.4
735263.1146	01/29/2013 02:45	3228.273751	8.801078382	0.4
735263.125	01/29/2013 03:00	3228.925155	8.801895829	0.4
735263.1354	01/29/2013 03:15	3229.576559	8.802713275	0.4
735263.1458	01/29/2013 03:30	3230.227963	8.803530722	0.4
735263.1563	01/29/2013 03:45	3230.879367	8.804348168	0.5
735263.1667	01/29/2013 04:00	3231.530771	8.805165614	0.5
735263.1771	01/29/2013 04:15	3232.182175	8.805983061	0.6
735263.1875	01/29/2013 04:30	3232.833579	8.806800507	0.6
735263.1979	01/29/2013 04:45	3233.484984	8.807617954	0.6
735263.2083	01/29/2013 05:00	3234.136388	8.8084354	0.6
735263.2188	01/29/2013 05:15	3234.787792	8.809252847	0.7
735263.2292	01/29/2013 05:30	3235.439196	8.810070293	0.8
735263.2396	01/29/2013 05:45	3236.0906	8.81088774	0.8
735263.25	01/29/2013 06:00	3236.742004	8.811705186	0.8
735263.2604	01/29/2013 06:15	3237.393408	8.812522632	0.8
735263.2708	01/29/2013 06:30	3238.044812	8.813340079	0.9
735263.2813	01/29/2013 06:45	3238.696216	8.814157525	0.9
735263.2917	01/29/2013 07:00	3239.34762	8.814974972	1
735263.3021	01/29/2013 07:15	3239.999024	8.815792418	0.9
735263.3125	01/29/2013 07:30	3240.650428	8.816609865	0.9
735263.3229	01/29/2013 07:45	3241.301833	8.817427311	0.9
735263.3333	01/29/2013 08:00	3241.953237	8.818244758	0.8
735263.3438	01/29/2013 08:15	3242.604641	8.819062204	0.8
735263.3542	01/29/2013 08:30	3243.256045	8.819879651	0.8
735263.3646	01/29/2013 08:45	3243.907449	8.820697097	0.8
735263.375	01/29/2013 09:00	3244.558853	8.821514543	0.7
735263.3854	01/29/2013 09:15	3245.210257	8.82233199	0.7
735263.3958	01/29/2013 09:30	3245.861661	8.823149436	0.7
735263.4063	01/29/2013 09:45	3246.513065	8.823966883	0.7
735263.4167	01/29/2013 10:00	3247.164469	8.824784329	0.6
735263.4271	01/29/2013 10:15	3247.815873	8.825601776	0.6
735263.4375	01/29/2013 10:30	3248.467278	8.826419222	0.6
735263.4479	01/29/2013 10:45	3249.118682	8.827236669	0.6
735263.4583	01/29/2013 11:00	3249.770086	8.828054115	0.6
735263.4688	01/29/2013 11:15	3250.42149	8.828871561	0.6
735263.4792	01/29/2013 11:30	3251.072894	8.829689008	0.6
735263.4896	01/29/2013 11:45	3251.724298	8.830506454	0.6
735263.5	01/29/2013 12:00	3252.375702	8.831323901	0.6
735263.5104	01/29/2013 12:15	3253.027106	8.832141347	0.6
735263.5208	01/29/2013 12:30	3253.67851	8.832958794	0.6
735263.5313	01/29/2013 12:45	3254.329914	8.83377624	0.6
735263.5417	01/29/2013 13:00	3254.981318	8.834593687	0.6
735263.5521	01/29/2013 13:15	3255.632722	8.835411133	0.6
735263.5625	01/29/2013 13:30	3256.284127	8.836228579	0.6
735263.5729	01/29/2013 13:45	3256.935531	8.837046026	0.6
735263.5833	01/29/2013 14:00	3257.586935	8.837863472	0.6
735263.5938	01/29/2013 14:15	3258.238339	8.838680919	0.6
735263.6042	01/29/2013 14:30	3258.889743	8.839498365	0.6
735263.6146	01/29/2013 14:45	3259.541147	8.840315812	0.5
735263.625	01/29/2013 15:00	3260.192551	8.841133258	0.6
735263.6354	01/29/2013 15:15	3260.843955	8.841950705	0.5
735263.6458	01/29/2013 15:30	3261.495359	8.842768151	0.5
735263.6563	01/29/2013 15:45	3262.146763	8.843585598	0.5
735263.6667	01/29/2013 16:00	3262.798167	8.844403044	0.5
735263.6771	01/29/2013 16:15	3263.449572	8.84522049	0.5
735263.6875	01/29/2013 16:30	3264.100976	8.846037937	0.5
735263.6979	01/29/2013 16:45	3264.75238	8.846855383	0.4
735263.7083	01/29/2013 17:00	3265.403784	8.84767283	0.4
735263.7188	01/29/2013 17:15	3266.055188	8.848490276	0.4
735263.7292	01/29/2013 17:30	3266.706592	8.849307723	0.4
735263.7396	01/29/2013 17:45	3267.357996	8.850125169	0.4
735263.75	01/29/2013 18:00	3268.0094	8.850942616	0.4
735263.7604	01/29/2013 18:15	3268.660804	8.851760062	0.4
735263.7708	01/29/2013 18:30	3269.312208	8.852577508	0.4
735263.7813	01/29/2013 18:45	3269.963612	8.853394955	0.4
735263.7917	01/29/2013 19:00	3270.615016	8.854212401	0.4
735263.8021	01/29/2013 19:15	3271.266421	8.855029848	0.4
735263.8125	01/29/2013 19:30	3271.917825	8.855847294	0.4
735263.8229	01/29/2013 19:45	3272.569229	8.856664741	0.4
735263.8333	01/29/2013 20:00	3273.220633	8.857482187	0.4
735263.8438	01/29/2013 20:15	3273.872037	8.858299634	0.4
735263.8542	01/29/2013 20:30	3274.523441	8.85911708	0.3
735263.8646	01/29/2013 20:45	3275.174845	8.859934526	0.4
735263.875	01/29/2013 21:00	3275.826249	8.860751973	0.4
735263.8854	01/29/2013 21:15	3276.477653	8.861569419	0.3
735263.8958	01/29/2013 21:30	3277.129057	8.862386866	0.4
735263.9063	01/29/2013 21:45	3277.780461	8.863204312	0.3
735263.9167	01/29/2013 22:00	3278.431866	8.864021759	0.3
735263.9271	01/29/2013 22:15	3279.08327	8.864839205	0.3
735263.9375	01/29/2013 22:30	3279.734674	8.865656652	0.3
735263.9479	01/29/2013 22:45	3280.386078	8.866474098	0.3
735263.9583	01/29/2013 23:00	3281.037482	8.867291545	0.3
735263.9688	01/29/2013 23:15	3281.688886	8.868108991	0.3
735263.9792	01/29/2013 23:30	3282.34029	8.868926437	0.3
735263.9896	01/29/2013 23:45	3282.991694	8.869743884	0.3
735264	01/30/2013 00:00	3283.643098	8.87056133	0.3
735264.0104	01/30/2013 00:15	3284.294502	8.871378777	0.3
735264.0208	01/30/2013 00:30	3284.945906	8.872196223	0.3
735264.0313	01/30/2013 00:45	3285.59731	8.87301367	0.3
735264.0417	01/30/2013 01:00	3286.248715	8.873831116	0.3
735264.0521	01/30/2013 01:15	3286.900119	8.874648563	0.3
735264.0625	01/30/2013 01:30	3287.551523	8.875466009	0.3
735264.0729	01/30/2013 01:45	3288.202927	8.876283455	0.3
735264.0833	01/30/2013 02:00	3288.854331	8.877100902	0.3
735264.0938	01/30/2013 02:15	3289.505735	8.877918348	0.2
735264.1042	01/30/2013 02:30	3290.157139	8.878735795	0.2
735264.1146	01/30/2013 02:45	3290.808543	8.879553241	0.2
735264.125	01/30/2013 03:00	3291.459947	8.880370688	0.2
735264.1354	01/30/2013 03:15	3292.111351	8.881188134	0.2
735264.1458	01/30/2013 03:30	3292.762755	8.882005581	0.2
735264.1563	01/30/2013 03:45	3293.41416	8.882823027	0.2
735264.1667	01/30/2013 04:00	3294.065564	8.883640474	0.2
735264.1771	01/30/2013 04:15	3294.716968	8.88445792	0.2
735264.1875	01/30/2013 04:30	3295.368372	8.885275366	0.2
735264.1979	01/30/2013 04:45	3296.019776	8.886092813	0.2
735264.2083	01/30/2013 05:00	3296.67118	8.886910259	0.2
735264.2188	01/30/2013 05:15	3297.322584	8.887727706	0.2
735264.2292	01/30/2013 05:30	3297.973988	8.888545152	0.2
735264.2396	01/30/2013 05:45	3298.625392	8.889362599	0.2
735264.25	01/30/2013 06:00	3299.276796	8.890180045	0.2
735264.2604	01/30/2013 06:15	3299.9282	8.890997492	0.2
735264.2708	01/30/2013 06:30	3300.579604	8.891814938	0.2
735264.2813	01/30/2013 06:45	3301.231009	8.892632384	0.2
735264.2917	01/30/2013 07:00	3301.882413	8.893449831	0.2
735264.3021	01/30/2013 07:15	3302.533817	8.894267277	0.2
735264.3125	01/30/2013 07:30	3303.185221	8.895084724	0.2
735264.3229	01/30/2013 07:45	3303.836625	8.89590217	0.2
735264.3333	01/30/2013 08:00	3304.488029	8.896719617	0.2
735264.3438	01/30/2013 08:15	3305.139433	8.897537063	0.2
735264.3542	01/30/2013 08:30	3305.790837	8.89835451	0.2
735264.3646	01/30/2013 08:45	3306.442241	8.899171956	0.2
735264.375	01/30/2013 09:00	3307.093645	8.899989402	0.2
735264.3854	01/30/2013 09:15	3307.745049	8.900806849	0.2
735264.3958	01/30/2013 09:30	3308.396454	8.901624295	0.2
735264.4063	01/30/2013 09:45	3309.047858	8.902441742	0.2
735264.4167	01/30/2013 10:00	3309.699262	8.903259188	0.2
735264.4271	01/30/2013 10:15	3310.350666	8.904076635	0.2
735264.4375	01/30/2013 10:30	3311.00207	8.904894081	0.2
735264.4479	01/30/2013 10:45	3311.653474	8.905711528	0.2
735264.4583	01/30/2013 11:00	3312.304878	8.906528974	0.3
735264.4688	01/30/2013 11:15	3312.956282	8.907346421	0.3
735264.4792	01/30/2013 11:30	3313.607686	8.908163867	0.3
735264.4896	01/30/2013 11:45	3314.25909	8.908981313	0.3
735264.5	01/30/2013 12:00	3314.910494	8.90979876	0.3
735264.5104	01/30/2013 12:15	3315.561898	8.910616206	0.3
735264.5208	01/30/2013 12:30	3316.213303	8.911433653	0.3
735264.5313	01/30/2013 12:45	3316.864707	8.912251099	0.3
735264.5417	01/30/2013 13:00	3317.516111	8.913068546	0.3
735264.5521	01/30/2013 13:15	3318.167515	8.913885992	0.3
735264.5625	01/30/2013 13:30	3318.818919	8.914703439	0.3
735264.5729	01/30/2013 13:45	3319.470323	8.915520885	0.3
735264.5833	01/30/2013 14:00	3320.121727	8.916338331	0.3
735264.5938	01/30/2013 14:15	3320.773131	8.917155778	0.3
735264.6042	01/30/2013 14:30	3321.424535	8.917973224	0.3
735264.6146	01/30/2013 14:45	3322.075939	8.918790671	0.3
735264.625	01/30/2013 15:00	3322.727343	8.919608117	0.4
735264.6354	01/30/2013 15:15	3323.378748	8.920425564	0.4
735264.6458	01/30/2013 15:30	3324.030152	8.92124301	0.4
735264.6563	01/30/2013 15:45	3324.681556	8.922060457	0.3
735264.6667	01/30/2013 16:00	3325.33296	8.922877903	0.3
735264.6771	01/30/2013 16:15	3325.984364	8.923695349	0.3
735264.6875	01/30/2013 16:30	3326.635768	8.924512796	0.3
735264.6979	01/30/2013 16:45	3327.287172	8.925330242	0.3
735264.7083	01/30/2013 17:00	3327.938576	8.926147689	0.2
735264.7188	01/30/2013 17:15	3328.58998	8.926965135	0.2
735264.7292	01/30/2013 17:30	3329.241384	8.927782582	0.2
735264.7396	01/30/2013 17:45	3329.892788	8.928600028	0.2
735264.75	01/30/2013 18:00	3330.544192	8.929417475	0.2
735264.7604	01/30/2013 18:15	3331.195597	8.930234921	0.2
735264.7708	01/30/2013 18:30	3331.847001	8.931052368	0.2
735264.7813	01/30/2013 18:45	3332.498405	8.931869814	0.2
735264.7917	01/30/2013 19:00	3333.149809	8.93268726	0.2
735264.8021	01/30/2013 19:15	3333.801213	8.933504707	0.2
735264.8125	01/30/2013 19:30	3334.452617	8.934322153	0.2
735264.8229	01/30/2013 19:45	3335.104021	8.9351396	0.2
735264.8333	01/30/2013 20:00	3335.755425	8.935957046	0.2
735264.8438	01/30/2013 20:15	3336.406829	8.936774493	0.2
735264.8542	01/30/2013 20:30	3337.058233	8.937591939	0.2
735264.8646	01/30/2013 20:45	3337.709637	8.938409386	0.2
735264.875	01/30/2013 21:00	3338.361042	8.939226832	0.2
735264.8854	01/30/2013 21:15	3339.012446	8.940044278	0.2
735264.8958	01/30/2013 21:30	3339.66385	8.940861725	0.2
735264.9063	01/30/2013 21:45	3340.315254	8.941679171	0.2
735264.9167	01/30/2013 22:00	3340.966658	8.942496618	0.2
735264.9271	01/30/2013 22:15	3341.618062	8.943314064	0.2
735264.9375	01/30/2013 22:30	3342.269466	8.944131511	0.2
735264.9479	01/30/2013 22:45	3342.92087	8.944948957	0.2
735264.9583	01/30/2013 23:00	3343.572274	8.945766404	0.2
735264.9688	01/30/2013 23:15	3344.223678	8.94658385	0.2
735264.9792	01/30/2013 23:30	3344.875082	8.947401297	0.2
735264.9896	01/30/2013 23:45	3345.526486	8.948218743	0.2
735265	01/31/2013 00:00	3346.177891	8.949036189	0.2
735265.0104	01/31/2013 00:15	3346.829295	8.949853636	0.2
735265.0208	01/31/2013 00:30	3347.480699	8.950671082	0.2
735265.0313	01/31/2013 00:45	3348.132103	8.951488529	0.2
735265.0417	01/31/2013 01:00	3348.783507	8.952305975	0.2
735265.0521	01/31/2013 01:15	3349.434911	8.953123422	0.2
735265.0625	01/31/2013 01:30	3350.086315	8.953940868	0.2
735265.0729	01/31/2013 01:45	3350.737719	8.954758315	0.2
735265.0833	01/31/2013 02:00	3351.389123	8.955575761	0.2
735265.0938	01/31/2013 02:15	3352.040527	8.956393207	0.2
735265.1042	01/31/2013 02:30	3352.691931	8.957210654	0.2
735265.1146	01/31/2013 02:45	3353.343336	8.9580281	0.2
735265.125	01/31/2013 03:00	3353.99474	8.958845547	0.2
735265.1354	01/31/2013 03:15	3354.646144	8.959662993	0.2
735265.1458	01/31/2013 03:30	3355.297548	8.96048044	0.2
735265.1563	01/31/2013 03:45	3355.948952	8.961297886	0.2
735265.1667	01/31/2013 04:00	3356.600356	8.962115333	0.2
735265.1771	01/31/2013 04:15	3357.25176	8.962932779	0.2
735265.1875	01/31/2013 04:30	3357.903164	8.963750225	0.2
735265.1979	01/31/2013 04:45	3358.554568	8.964567672	0.2
735265.2083	01/31/2013 05:00	3359.205972	8.965385118	0.2
735265.2188	01/31/2013 05:15	3359.857376	8.966202565	0.2
735265.2292	01/31/2013 05:30	3360.50878	8.967020011	0.2
735265.2396	01/31/2013 05:45	3361.160185	8.967837458	0.2
735265.25	01/31/2013 06:00	3361.811589	8.968654904	0.2
735265.2604	01/31/2013 06:15	3362.462993	8.969472351	0.2
735265.2708	01/31/2013 06:30	3363.114397	8.970289797	0.2
735265.2813	01/31/2013 06:45	3363.765801	8.971107244	0.2
735265.2917	01/31/2013 07:00	3364.417205	8.97192469	0.2
735265.3021	01/31/2013 07:15	3365.068609	8.972742136	0.2
735265.3125	01/31/2013 07:30	3365.720013	8.973559583	0.2
735265.3229	01/31/2013 07:45	3366.371417	8.974377029	0.2
735265.3333	01/31/2013 08:00	3367.022821	8.975194476	0.2
735265.3438	01/31/2013 08:15	3367.674225	8.976011922	0.2
735265.3542	01/31/2013 08:30	3368.32563	8.976829369	0.2
735265.3646	01/31/2013 08:45	3368.977034	8.977646815	0.2
735265.375	01/31/2013 09:00	3369.628438	8.978464262	0.2
735265.3854	01/31/2013 09:15	3370.279842	8.979281708	0.2
735265.3958	01/31/2013 09:30	3370.931246	8.980099154	0.2
735265.4063	01/31/2013 09:45	3371.58265	8.980916601	0.2
735265.4167	01/31/2013 10:00	3372.234054	8.981734047	0.2
735265.4271	01/31/2013 10:15	3372.885458	8.982551494	0.2
735265.4375	01/31/2013 10:30	3373.536862	8.98336894	0.2
735265.4479	01/31/2013 10:45	3374.188266	8.984186387	0.2
735265.4583	01/31/2013 11:00	3374.83967	8.985003833	0.2
735265.4688	01/31/2013 11:15	3375.491074	8.98582128	0.2
735265.4792	01/31/2013 11:30	3376.142479	8.986638726	0.2
735265.4896	01/31/2013 11:45	3376.793883	8.987456172	0.2
735265.5	01/31/2013 12:00	3377.445287	8.988273619	0.2
735265.5104	01/31/2013 12:15	3378.096691	8.989091065	0.3
735265.5208	01/31/2013 12:30	3378.748095	8.989908512	0.3
735265.5313	01/31/2013 12:45	3379.399499	8.990725958	0.3
735265.5417	01/31/2013 13:00	3380.050903	8.991543405	0.3
735265.5521	01/31/2013 13:15	3380.702307	8.992360851	0.3
735265.5625	01/31/2013 13:30	3381.353711	8.993178298	0.4
735265.5729	01/31/2013 13:45	3382.005115	8.993995744	0.4
735265.5833	01/31/2013 14:00	3382.656519	8.994813191	0.4
735265.5938	01/31/2013 14:15	3383.307924	8.995630637	0.4
735265.6042	01/31/2013 14:30	3383.959328	8.996448083	0.4
735265.6146	01/31/2013 14:45	3384.610732	8.99726553	0.4
735265.625	01/31/2013 15:00	3385.262136	8.998082976	0.3
735265.6354	01/31/2013 15:15	3385.91354	8.998900423	0.3
735265.6458	01/31/2013 15:30	3386.564944	8.999717869	0.3
735265.6563	01/31/2013 15:45	3387.216348	9.000535316	0.3
735265.6667	01/31/2013 16:00	3387.867752	9.001352762	0.3
735265.6771	01/31/2013 16:15	3388.519156	9.002170209	0.2
735265.6875	01/31/2013 16:30	3389.17056	9.002987655	0.2
735265.6979	01/31/2013 16:45	3389.821964	9.003805101	0.2
735265.7083	01/31/2013 17:00	3390.473368	9.004622548	0.2
735265.7188	01/31/2013 17:15	3391.124773	9.005439994	0.2
735265.7292	01/31/2013 17:30	3391.776177	9.006257441	0.2
735265.7396	01/31/2013 17:45	3392.427581	9.007074887	0.2
735265.75	01/31/2013 18:00	3393.078985	9.007892334	0.2
735265.7604	01/31/2013 18:15	3393.730389	9.00870978	0.2
735265.7708	01/31/2013 18:30	3394.381793	9.009527227	0.2
735265.7813	01/31/2013 18:45	3395.033197	9.010344673	0.2
735265.7917	01/31/2013 19:00	3395.684601	9.01116212	0.2
735265.8021	01/31/2013 19:15	3396.336005	9.011979566	0.2
735265.8125	01/31/2013 19:30	3396.987409	9.012797012	0.2
735265.8229	01/31/2013 19:45	3397.638813	9.013614459	0.2
735265.8333	01/31/2013 20:00	3398.290218	9.014431905	0.2
735265.8438	01/31/2013 20:15	3398.941622	9.015249352	0.2
735265.8542	01/31/2013 20:30	3399.593026	9.016066798	0.2
735265.8646	01/31/2013 20:45	3400.24443	9.016884245	0.2
735265.875	01/31/2013 21:00	3400.895834	9.017701691	0.2
735265.8854	01/31/2013 21:15	3401.547238	9.018519138	0.2
735265.8958	01/31/2013 21:30	3402.198642	9.019336584	0.2
735265.9063	01/31/2013 21:45	3402.850046	9.02015403	0.2
735265.9167	01/31/2013 22:00	3403.50145	9.020971477	0.2
735265.9271	01/31/2013 22:15	3404.152854	9.021788923	0.2
735265.9375	01/31/2013 22:30	3404.804258	9.02260637	0.2
735265.9479	01/31/2013 22:45	3405.455662	9.023423816	0.2
735265.9583	01/31/2013 23:00	3406.107067	9.024241263	0.2
735265.9688	01/31/2013 23:15	3406.758471	9.025058709	0.2
735265.9792	01/31/2013 23:30	3407.409875	9.025876156	0.2
735265.9896	01/31/2013 23:45	3408.061279	9.026693602	0.2
735266	02/01/2013 00:00	3408.712683	9.027511048	0.2
735266.0104	02/01/2013 00:15	3409.364087	9.028328495	0.2
735266.0208	02/01/2013 00:30	3410.015491	9.029145941	0.2
735266.0313	02/01/2013 00:45	3410.666895	9.029963388	0.2
735266.0417	02/01/2013 01:00	3411.318299	9.030780834	0.2
735266.0521	02/01/2013 01:15	3411.969703	9.031598281	0.2
735266.0625	02/01/2013 01:30	3412.621107	9.032415727	0.2
735266.0729	02/01/2013 01:45	3413.272512	9.033233174	0.2
735266.0833	02/01/2013 02:00	3413.923916	9.03405062	0.2
735266.0938	02/01/2013 02:15	3414.57532	9.034868067	0.2
735266.1042	02/01/2013 02:30	3415.226724	9.035685513	0.2
735266.1146	02/01/2013 02:45	3415.878128	9.036502959	0.2
735266.125	02/01/2013 03:00	3416.529532	9.037320406	0.2
735266.1354	02/01/2013 03:15	3417.180936	9.038137852	0.2
735266.1458	02/01/2013 03:30	3417.83234	9.038955299	0.2
735266.1563	02/01/2013 03:45	3418.483744	9.039772745	0.2
735266.1667	02/01/2013 04:00	3419.135148	9.040590192	0.2
735266.1771	02/01/2013 04:15	3419.786552	9.041407638	0.2
735266.1875	02/01/2013 04:30	3420.437956	9.042225085	0.2
735266.1979	02/01/2013 04:45	3421.089361	9.043042531	0.2
735266.2083	02/01/2013 05:00	3421.740765	9.043859977	0.2
735266.2188	02/01/2013 05:15	3422.392169	9.044677424	0.2
735266.2292	02/01/2013 05:30	3423.043573	9.04549487	0.2
735266.2396	02/01/2013 05:45	3423.694977	9.046312317	0.2
735266.25	02/01/2013 06:00	3424.346381	9.047129763	0.2
735266.2604	02/01/2013 06:15	3424.997785	9.04794721	0.2
735266.2708	02/01/2013 06:30	3425.649189	9.048764656	0.2
735266.2813	02/01/2013 06:45	3426.300593	9.049582103	0.2
735266.2917	02/01/2013 07:00	3426.951997	9.050399549	0.2
735266.3021	02/01/2013 07:15	3427.603401	9.051216995	0.2
735266.3125	02/01/2013 07:30	3428.254806	9.052034442	0.2
735266.3229	02/01/2013 07:45	3428.90621	9.052851888	0.2
735266.3333	02/01/2013 08:00	3429.557614	9.053669335	0.2
735266.3438	02/01/2013 08:15	3430.209018	9.054486781	0.2
735266.3542	02/01/2013 08:30	3430.860422	9.055304228	0.2
735266.3646	02/01/2013 08:45	3431.511826	9.056121674	0.2
735266.375	02/01/2013 09:00	3432.16323	9.056939121	0.2
735266.3854	02/01/2013 09:15	3432.814634	9.057756567	0.2
735266.3958	02/01/2013 09:30	3433.466038	9.058574014	0.2
735266.4063	02/01/2013 09:45	3434.117442	9.05939146	0.2
735266.4167	02/01/2013 10:00	3434.768846	9.060208906	0.2
735266.4271	02/01/2013 10:15	3435.42025	9.061026353	0.2
735266.4375	02/01/2013 10:30	3436.071655	9.061843799	0.2
735266.4479	02/01/2013 10:45	3436.723059	9.062661246	0.2
735266.4583	02/01/2013 11:00	3437.374463	9.063478692	0.2
735266.4688	02/01/2013 11:15	3438.025867	9.064296139	0.2
735266.4792	02/01/2013 11:30	3438.677271	9.065113585	0.2
735266.4896	02/01/2013 11:45	3439.328675	9.065931032	0.2
735266.5	02/01/2013 12:00	3439.980079	9.066748478	0.2
735266.5104	02/01/2013 12:15	3440.631483	9.067565924	0.2
735266.5208	02/01/2013 12:30	3441.282887	9.068383371	0.2
735266.5313	02/01/2013 12:45	3441.934291	9.069200817	0.2
735266.5417	02/01/2013 13:00	3442.585695	9.070018264	0.2
735266.5521	02/01/2013 13:15	3443.2371	9.07083571	0.2
735266.5625	02/01/2013 13:30	3443.888504	9.071653157	0.2
735266.5729	02/01/2013 13:45	3444.539908	9.072470603	0.2
735266.5833	02/01/2013 14:00	3445.191312	9.07328805	0.2
735266.5938	02/01/2013 14:15	3445.842716	9.074105496	0.2
735266.6042	02/01/2013 14:30	3446.49412	9.074922943	0.2
735266.6146	02/01/2013 14:45	3447.145524	9.075740389	0.2
735266.625	02/01/2013 15:00	3447.796928	9.076557835	0.2
735266.6354	02/01/2013 15:15	3448.448332	9.077375282	0.2
735266.6458	02/01/2013 15:30	3449.099736	9.078192728	0.2
735266.6563	02/01/2013 15:45	3449.75114	9.079010175	0.2
735266.6667	02/01/2013 16:00	3450.402544	9.079827621	0.2
735266.6771	02/01/2013 16:15	3451.053949	9.080645068	0.2
735266.6875	02/01/2013 16:30	3451.705353	9.081462514	0.2
735266.6979	02/01/2013 16:45	3452.356757	9.082279961	0.2
735266.7083	02/01/2013 17:00	3453.008161	9.083097407	0.2
735266.7188	02/01/2013 17:15	3453.659565	9.083914853	0.2
735266.7292	02/01/2013 17:30	3454.310969	9.0847323	0.2
735266.7396	02/01/2013 17:45	3454.962373	9.085549746	0.2
735266.75	02/01/2013 18:00	3455.613777	9.086367193	0.2
735266.7604	02/01/2013 18:15	3456.265181	9.087184639	0.2
735266.7708	02/01/2013 18:30	3456.916585	9.088002086	0.2
735266.7813	02/01/2013 18:45	3457.567989	9.088819532	0.2
735266.7917	02/01/2013 19:00	3458.219394	9.089636979	0.2
735266.8021	02/01/2013 19:15	3458.870798	9.090454425	0.2
735266.8125	02/01/2013 19:30	3459.522202	9.091271871	0.2
735266.8229	02/01/2013 19:45	3460.173606	9.092089318	0.2
735266.8333	02/01/2013 20:00	3460.82501	9.092906764	0.2
735266.8438	02/01/2013 20:15	3461.476414	9.093724211	0.2
735266.8542	02/01/2013 20:30	3462.127818	9.094541657	0.2
735266.8646	02/01/2013 20:45	3462.779222	9.095359104	0.2
735266.875	02/01/2013 21:00	3463.430626	9.09617655	0.2
735266.8854	02/01/2013 21:15	3464.08203	9.096993997	0.2
735266.8958	02/01/2013 21:30	3464.733434	9.097811443	0.2
735266.9063	02/01/2013 21:45	3465.384838	9.09862889	0.2
735266.9167	02/01/2013 22:00	3466.036243	9.099446336	0.2
735266.9271	02/01/2013 22:15	3466.687647	9.100263782	0.2
735266.9375	02/01/2013 22:30	3467.339051	9.101081229	0.2
735266.9479	02/01/2013 22:45	3467.990455	9.101898675	0.2
735266.9583	02/01/2013 23:00	3468.641859	9.102716122	0.2
735266.9688	02/01/2013 23:15	3469.293263	9.103533568	0.2
735266.9792	02/01/2013 23:30	3469.944667	9.104351015	0.2
735266.9896	02/01/2013 23:45	3470.596071	9.105168461	0.2
735267	02/02/2013 00:00	3471.247475	9.105985908	0.2
735267.0104	02/02/2013 00:15	3471.898879	9.106803354	0.2
735267.0208	02/02/2013 00:30	3472.550283	9.1076208	0.2
735267.0313	02/02/2013 00:45	3473.201688	9.108438247	0.2
735267.0417	02/02/2013 01:00	3473.853092	9.109255693	0.2
735267.0521	02/02/2013 01:15	3474.504496	9.11007314	0.2
735267.0625	02/02/2013 01:30	3475.1559	9.110890586	0.2
735267.0729	02/02/2013 01:45	3475.807304	9.111708033	0.2
735267.0833	02/02/2013 02:00	3476.458708	9.112525479	0.2
735267.0938	02/02/2013 02:15	3477.110112	9.113342926	0.2
735267.1042	02/02/2013 02:30	3477.761516	9.114160372	0.2
735267.1146	02/02/2013 02:45	3478.41292	9.114977818	0.2
735267.125	02/02/2013 03:00	3479.064324	9.115795265	0.2
735267.1354	02/02/2013 03:15	3479.715728	9.116612711	0.2
735267.1458	02/02/2013 03:30	3480.367132	9.117430158	0.2
735267.1563	02/02/2013 03:45	3481.018537	9.118247604	0.2
735267.1667	02/02/2013 04:00	3481.669941	9.119065051	0.2
735267.1771	02/02/2013 04:15	3482.321345	9.119882497	0.2
735267.1875	02/02/2013 04:30	3482.972749	9.120699944	0.2
735267.1979	02/02/2013 04:45	3483.624153	9.12151739	0.2
735267.2083	02/02/2013 05:00	3484.275557	9.122334837	0.2
735267.2188	02/02/2013 05:15	3484.926961	9.123152283	0.2
735267.2292	02/02/2013 05:30	3485.578365	9.123969729	0.2
735267.2396	02/02/2013 05:45	3486.229769	9.124787176	0.2
735267.25	02/02/2013 06:00	3486.881173	9.125604622	0.2
735267.2604	02/02/2013 06:15	3487.532577	9.126422069	0.2
735267.2708	02/02/2013 06:30	3488.183982	9.127239515	0.2
735267.2813	02/02/2013 06:45	3488.835386	9.128056962	0.2
735267.2917	02/02/2013 07:00	3489.48679	9.128874408	0.2
735267.3021	02/02/2013 07:15	3490.138194	9.129691855	0.2
735267.3125	02/02/2013 07:30	3490.789598	9.130509301	0.2
735267.3229	02/02/2013 07:45	3491.441002	9.131326747	0.2
735267.3333	02/02/2013 08:00	3492.092406	9.132144194	0.2
735267.3438	02/02/2013 08:15	3492.74381	9.13296164	0.2
735267.3542	02/02/2013 08:30	3493.395214	9.133779087	0.2
735267.3646	02/02/2013 08:45	3494.046618	9.134596533	0.2
735267.375	02/02/2013 09:00	3494.698022	9.13541398	0.2
735267.3854	02/02/2013 09:15	3495.349426	9.136231426	0.2
735267.3958	02/02/2013 09:30	3496.000831	9.137048873	0.2
735267.4063	02/02/2013 09:45	3496.652235	9.137866319	0.2
735267.4167	02/02/2013 10:00	3497.303639	9.138683766	0.2
735267.4271	02/02/2013 10:15	3497.955043	9.139501212	0.2
735267.4375	02/02/2013 10:30	3498.606447	9.140318658	0.2
735267.4479	02/02/2013 10:45	3499.257851	9.141136105	0.2
735267.4583	02/02/2013 11:00	3499.909255	9.141953551	0.2
735267.4688	02/02/2013 11:15	3500.560659	9.142770998	0.2
735267.4792	02/02/2013 11:30	3501.212063	9.143588444	0.2
735267.4896	02/02/2013 11:45	3501.863467	9.144405891	0.2
735267.5	02/02/2013 12:00	3502.514871	9.145223337	0.2
735267.5104	02/02/2013 12:15	3503.166276	9.146040784	0.2
735267.5208	02/02/2013 12:30	3503.81768	9.14685823	0.2
735267.5313	02/02/2013 12:45	3504.469084	9.147675676	0.2
735267.5417	02/02/2013 13:00	3505.120488	9.148493123	0.2
735267.5521	02/02/2013 13:15	3505.771892	9.149310569	0.2
735267.5625	02/02/2013 13:30	3506.423296	9.150128016	0.2
735267.5729	02/02/2013 13:45	3507.0747	9.150945462	0.2
735267.5833	02/02/2013 14:00	3507.726104	9.151762909	0.2
735267.5938	02/02/2013 14:15	3508.377508	9.152580355	0.2
735267.6042	02/02/2013 14:30	3509.028912	9.153397802	0.2
735267.6146	02/02/2013 14:45	3509.680316	9.154215248	0.2
735267.625	02/02/2013 15:00	3510.331721	9.155032694	0.2
735267.6354	02/02/2013 15:15	3510.983125	9.155850141	0.2
735267.6458	02/02/2013 15:30	3511.634529	9.156667587	0.2
735267.6563	02/02/2013 15:45	3512.285933	9.157485034	0.2
735267.6667	02/02/2013 16:00	3512.937337	9.15830248	0.2
735267.6771	02/02/2013 16:15	3513.588741	9.159119927	0.2
735267.6875	02/02/2013 16:30	3514.240145	9.159937373	0.2
735267.6979	02/02/2013 16:45	3514.891549	9.16075482	0.2
735267.7083	02/02/2013 17:00	3515.542953	9.161572266	0.2
735267.7188	02/02/2013 17:15	3516.194357	9.162389713	0.2
735267.7292	02/02/2013 17:30	3516.845761	9.163207159	0.2
735267.7396	02/02/2013 17:45	3517.497165	9.164024605	0.2
735267.75	02/02/2013 18:00	3518.14857	9.164842052	0.2
735267.7604	02/02/2013 18:15	3518.799974	9.165659498	0.2
735267.7708	02/02/2013 18:30	3519.451378	9.166476945	0.2
735267.7813	02/02/2013 18:45	3520.102782	9.167294391	0.2
735267.7917	02/02/2013 19:00	3520.754186	9.168111838	0.2
735267.8021	02/02/2013 19:15	3521.40559	9.168929284	0.2
735267.8125	02/02/2013 19:30	3522.056994	9.169746731	0.2
735267.8229	02/02/2013 19:45	3522.708398	9.170564177	0.2
735267.8333	02/02/2013 20:00	3523.359802	9.171381623	0.2
735267.8438	02/02/2013 20:15	3524.011206	9.17219907	0.2
735267.8542	02/02/2013 20:30	3524.66261	9.173016516	0.2
735267.8646	02/02/2013 20:45	3525.314015	9.173833963	0.2
735267.875	02/02/2013 21:00	3525.965419	9.174651409	0.2
735267.8854	02/02/2013 21:15	3526.616823	9.175468856	0.2
735267.8958	02/02/2013 21:30	3527.268227	9.176286302	0.2
735267.9063	02/02/2013 21:45	3527.919631	9.177103749	0.2
735267.9167	02/02/2013 22:00	3528.571035	9.177921195	0.2
735267.9271	02/02/2013 22:15	3529.222439	9.178738641	0.2
735267.9375	02/02/2013 22:30	3529.873843	9.179556088	0.2
735267.9479	02/02/2013 22:45	3530.525247	9.180373534	0.2
735267.9583	02/02/2013 23:00	3531.176651	9.181190981	0.2
735267.9688	02/02/2013 23:15	3531.828055	9.182008427	0.2
735267.9792	02/02/2013 23:30	3532.479459	9.182825874	0.2
735267.9896	02/02/2013 23:45	3533.130864	9.18364332	0.2
735268	02/03/2013 00:00	3533.782268	9.184460767	0.2
735268.0104	02/03/2013 00:15	3534.433672	9.185278213	0.2
735268.0208	02/03/2013 00:30	3535.085076	9.18609566	0.2
735268.0313	02/03/2013 00:45	3535.73648	9.186913106	0.2
735268.0417	02/03/2013 01:00	3536.387884	9.187730552	0.2
735268.0521	02/03/2013 01:15	3537.039288	9.188547999	0.2
735268.0625	02/03/2013 01:30	3537.690692	9.189365445	0.2
735268.0729	02/03/2013 01:45	3538.342096	9.190182892	0.2
735268.0833	02/03/2013 02:00	3538.9935	9.191000338	0.2
735268.0938	02/03/2013 02:15	3539.644904	9.191817785	0.2
735268.1042	02/03/2013 02:30	3540.296309	9.192635231	0.2
735268.1146	02/03/2013 02:45	3540.947713	9.193452678	0.2
735268.125	02/03/2013 03:00	3541.599117	9.194270124	0.2
735268.1354	02/03/2013 03:15	3542.250521	9.19508757	0.2
735268.1458	02/03/2013 03:30	3542.901925	9.195905017	0.2
735268.1563	02/03/2013 03:45	3543.553329	9.196722463	0.2
735268.1667	02/03/2013 04:00	3544.204733	9.19753991	0.2
735268.1771	02/03/2013 04:15	3544.856137	9.198357356	0.2
735268.1875	02/03/2013 04:30	3545.507541	9.199174803	0.2
735268.1979	02/03/2013 04:45	3546.158945	9.199992249	0.2
735268.2083	02/03/2013 05:00	3546.810349	9.200809696	0.2
735268.2188	02/03/2013 05:15	3547.461753	9.201627142	0.2
735268.2292	02/03/2013 05:30	3548.113158	9.202444589	0.2
735268.2396	02/03/2013 05:45	3548.764562	9.203262035	0.2
735268.25	02/03/2013 06:00	3549.415966	9.204079481	0.2
735268.2604	02/03/2013 06:15	3550.06737	9.204896928	0.2
735268.2708	02/03/2013 06:30	3550.718774	9.205714374	0.2
735268.2813	02/03/2013 06:45	3551.370178	9.206531821	0.2
735268.2917	02/03/2013 07:00	3552.021582	9.207349267	0.2
735268.3021	02/03/2013 07:15	3552.672986	9.208166714	0.2
735268.3125	02/03/2013 07:30	3553.32439	9.20898416	0.2
735268.3229	02/03/2013 07:45	3553.975794	9.209801607	0.2
735268.3333	02/03/2013 08:00	3554.627198	9.210619053	0.2
735268.3438	02/03/2013 08:15	3555.278603	9.211436499	0.2
735268.3542	02/03/2013 08:30	3555.930007	9.212253946	0.2
735268.3646	02/03/2013 08:45	3556.581411	9.213071392	0.2
735268.375	02/03/2013 09:00	3557.232815	9.213888839	0.2
735268.3854	02/03/2013 09:15	3557.884219	9.214706285	0.2
735268.3958	02/03/2013 09:30	3558.535623	9.215523732	0.2
735268.4063	02/03/2013 09:45	3559.187027	9.216341178	0.2
735268.4167	02/03/2013 10:00	3559.838431	9.217158625	0.2
735268.4271	02/03/2013 10:15	3560.489835	9.217976071	0.2
735268.4375	02/03/2013 10:30	3561.141239	9.218793517	0.2
735268.4479	02/03/2013 10:45	3561.792643	9.219610964	0.2
735268.4583	02/03/2013 11:00	3562.444047	9.22042841	0.2
735268.4688	02/03/2013 11:15	3563.095452	9.221245857	0.2
735268.4792	02/03/2013 11:30	3563.746856	9.222063303	0.2
735268.4896	02/03/2013 11:45	3564.39826	9.22288075	0.2
735268.5	02/03/2013 12:00	3565.049664	9.223698196	0.2
735268.5104	02/03/2013 12:15	3565.701068	9.224515643	0.2
735268.5208	02/03/2013 12:30	3566.352472	9.225333089	0.2
735268.5313	02/03/2013 12:45	3567.003876	9.226150536	0.3
735268.5417	02/03/2013 13:00	3567.65528	9.226967982	0.3
735268.5521	02/03/2013 13:15	3568.306684	9.227785428	0.3
735268.5625	02/03/2013 13:30	3568.958088	9.228602875	0.3
735268.5729	02/03/2013 13:45	3569.609492	9.229420321	0.3
735268.5833	02/03/2013 14:00	3570.260897	9.230237768	0.3
735268.5938	02/03/2013 14:15	3570.912301	9.231055214	0.2
735268.6042	02/03/2013 14:30	3571.563705	9.231872661	0.3
735268.6146	02/03/2013 14:45	3572.215109	9.232690107	0.3
735268.625	02/03/2013 15:00	3572.866513	9.233507554	0.3
735268.6354	02/03/2013 15:15	3573.517917	9.234325	0.2
735268.6458	02/03/2013 15:30	3574.169321	9.235142446	0.2
735268.6563	02/03/2013 15:45	3574.820725	9.235959893	0.2
735268.6667	02/03/2013 16:00	3575.472129	9.236777339	0.2
735268.6771	02/03/2013 16:15	3576.123533	9.237594786	0.2
735268.6875	02/03/2013 16:30	3576.774937	9.238412232	0.2
735268.6979	02/03/2013 16:45	3577.426341	9.239229679	0.2
735268.7083	02/03/2013 17:00	3578.077746	9.240047125	0.2
735268.7188	02/03/2013 17:15	3578.72915	9.240864572	0.2
735268.7292	02/03/2013 17:30	3579.380554	9.241682018	0.2
735268.7396	02/03/2013 17:45	3580.031958	9.242499464	0.2
735268.75	02/03/2013 18:00	3580.683362	9.243316911	0.2
735268.7604	02/03/2013 18:15	3581.334766	9.244134357	0.2
735268.7708	02/03/2013 18:30	3581.98617	9.244951804	0.2
735268.7813	02/03/2013 18:45	3582.637574	9.24576925	0.2
735268.7917	02/03/2013 19:00	3583.288978	9.246586697	0.2
735268.8021	02/03/2013 19:15	3583.940382	9.247404143	0.2
735268.8125	02/03/2013 19:30	3584.591786	9.24822159	0.2
735268.8229	02/03/2013 19:45	3585.243191	9.249039036	0.2
735268.8333	02/03/2013 20:00	3585.894595	9.249856483	0.2
735268.8438	02/03/2013 20:15	3586.545999	9.250673929	0.2
735268.8542	02/03/2013 20:30	3587.197403	9.251491375	0.2
735268.8646	02/03/2013 20:45	3587.848807	9.252308822	0.2
735268.875	02/03/2013 21:00	3588.500211	9.253126268	0.2
735268.8854	02/03/2013 21:15	3589.151615	9.253943715	0.2
735268.8958	02/03/2013 21:30	3589.803019	9.254761161	0.2
735268.9063	02/03/2013 21:45	3590.454423	9.255578608	0.2
735268.9167	02/03/2013 22:00	3591.105827	9.256396054	0.2
735268.9271	02/03/2013 22:15	3591.757231	9.257213501	0.2
735268.9375	02/03/2013 22:30	3592.408635	9.258030947	0.2
735268.9479	02/03/2013 22:45	3593.06004	9.258848393	0.2
735268.9583	02/03/2013 23:00	3593.711444	9.25966584	0.2
735268.9688	02/03/2013 23:15	3594.362848	9.260483286	0.2
735268.9792	02/03/2013 23:30	3595.014252	9.261300733	0.2
735268.9896	02/03/2013 23:45	3595.665656	9.262118179	0.2
735269	02/04/2013 00:00	3596.31706	9.262935626	0.2
735269.0104	02/04/2013 00:15	3596.968464	9.263753072	0.2
735269.0208	02/04/2013 00:30	3597.619868	9.264570519	0.2
735269.0313	02/04/2013 00:45	3598.271272	9.265387965	0.2
735269.0417	02/04/2013 01:00	3598.922676	9.266205411	0.2
735269.0521	02/04/2013 01:15	3599.57408	9.267022858	0.2
735269.0625	02/04/2013 01:30	3600.225485	9.267840304	0.2
735269.0729	02/04/2013 01:45	3600.876889	9.268657751	0.2
735269.0833	02/04/2013 02:00	3601.528293	9.269475197	0.2
735269.0938	02/04/2013 02:15	3602.179697	9.270292644	0.2
735269.1042	02/04/2013 02:30	3602.831101	9.27111009	0.2
735269.1146	02/04/2013 02:45	3603.482505	9.271927537	0.2
735269.125	02/04/2013 03:00	3604.133909	9.272744983	0.2
735269.1354	02/04/2013 03:15	3604.785313	9.27356243	0.2
735269.1458	02/04/2013 03:30	3605.436717	9.274379876	0.2
735269.1563	02/04/2013 03:45	3606.088121	9.275197322	0.2
735269.1667	02/04/2013 04:00	3606.739525	9.276014769	0.2
735269.1771	02/04/2013 04:15	3607.390929	9.276832215	0.2
735269.1875	02/04/2013 04:30	3608.042334	9.277649662	0.2
735269.1979	02/04/2013 04:45	3608.693738	9.278467108	0.2
735269.2083	02/04/2013 05:00	3609.345142	9.279284555	0.2
735269.2188	02/04/2013 05:15	3609.996546	9.280102001	0.2
735269.2292	02/04/2013 05:30	3610.64795	9.280919448	0.2
735269.2396	02/04/2013 05:45	3611.299354	9.281736894	0.2
735269.25	02/04/2013 06:00	3611.950758	9.28255434	0.2
735269.2604	02/04/2013 06:15	3612.602162	9.283371787	0.2
735269.2708	02/04/2013 06:30	3613.253566	9.284189233	0.2
735269.2813	02/04/2013 06:45	3613.90497	9.28500668	0.2
735269.2917	02/04/2013 07:00	3614.556374	9.285824126	0.2
735269.3021	02/04/2013 07:15	3615.207779	9.286641573	0.2
735269.3125	02/04/2013 07:30	3615.859183	9.287459019	0.2
735269.3229	02/04/2013 07:45	3616.510587	9.288276466	0.2
735269.3333	02/04/2013 08:00	3617.161991	9.289093912	0.2
735269.3438	02/04/2013 08:15	3617.813395	9.289911359	0.2
735269.3542	02/04/2013 08:30	3618.464799	9.290728805	0.2
735269.3646	02/04/2013 08:45	3619.116203	9.291546251	0.2
735269.375	02/04/2013 09:00	3619.767607	9.292363698	0.2
735269.3854	02/04/2013 09:15	3620.419011	9.293181144	0.2
735269.3958	02/04/2013 09:30	3621.070415	9.293998591	0.2
735269.4063	02/04/2013 09:45	3621.721819	9.294816037	0.2
735269.4167	02/04/2013 10:00	3622.373223	9.295633484	0.2
735269.4271	02/04/2013 10:15	3623.024628	9.29645093	0.2
735269.4375	02/04/2013 10:30	3623.676032	9.297268377	0.2
735269.4479	02/04/2013 10:45	3624.327436	9.298085823	0.3
735269.4583	02/04/2013 11:00	3624.97884	9.298903269	0.2
735269.4688	02/04/2013 11:15	3625.630244	9.299720716	0.3
735269.4792	02/04/2013 11:30	3626.281648	9.300538162	0.3
735269.4896	02/04/2013 11:45	3626.933052	9.301355609	0.3
735269.5	02/04/2013 12:00	3627.584456	9.302173055	0.3
735269.5104	02/04/2013 12:15	3628.23586	9.302990502	0.3
735269.5208	02/04/2013 12:30	3628.887264	9.303807948	0.3
735269.5313	02/04/2013 12:45	3629.538668	9.304625395	0.3
735269.5417	02/04/2013 13:00	3630.190073	9.305442841	0.3
735269.5521	02/04/2013 13:15	3630.841477	9.306260287	0.3
735269.5625	02/04/2013 13:30	3631.492881	9.307077734	0.3
735269.5729	02/04/2013 13:45	3632.144285	9.30789518	0.3
735269.5833	02/04/2013 14:00	3632.795689	9.308712627	0.3
735269.5938	02/04/2013 14:15	3633.447093	9.309530073	0.3
735269.6042	02/04/2013 14:30	3634.098497	9.31034752	0.3
735269.6146	02/04/2013 14:45	3634.749901	9.311164966	0.3
735269.625	02/04/2013 15:00	3635.401305	9.311982413	0.3
735269.6354	02/04/2013 15:15	3636.052709	9.312799859	0.3
735269.6458	02/04/2013 15:30	3636.704113	9.313617306	0.3
735269.6563	02/04/2013 15:45	3637.355517	9.314434752	0.3
735269.6667	02/04/2013 16:00	3638.006922	9.315252198	0.3
735269.6771	02/04/2013 16:15	3638.658326	9.316069645	0.3
735269.6875	02/04/2013 16:30	3639.30973	9.316887091	0.3
735269.6979	02/04/2013 16:45	3639.961134	9.317704538	0.3
735269.7083	02/04/2013 17:00	3640.612538	9.318521984	0.3
735269.7188	02/04/2013 17:15	3641.263942	9.319339431	0.2
735269.7292	02/04/2013 17:30	3641.915346	9.320156877	0.2
735269.7396	02/04/2013 17:45	3642.56675	9.320974324	0.2
735269.75	02/04/2013 18:00	3643.218154	9.32179177	0.2
735269.7604	02/04/2013 18:15	3643.869558	9.322609216	0.2
735269.7708	02/04/2013 18:30	3644.520962	9.323426663	0.2
735269.7813	02/04/2013 18:45	3645.172367	9.324244109	0.2
735269.7917	02/04/2013 19:00	3645.823771	9.325061556	0.2
735269.8021	02/04/2013 19:15	3646.475175	9.325879002	0.2
735269.8125	02/04/2013 19:30	3647.126579	9.326696449	0.2
735269.8229	02/04/2013 19:45	3647.777983	9.327513895	0.2
735269.8333	02/04/2013 20:00	3648.429387	9.328331342	0.2
735269.8438	02/04/2013 20:15	3649.080791	9.329148788	0.2
735269.8542	02/04/2013 20:30	3649.732195	9.329966234	0.2
735269.8646	02/04/2013 20:45	3650.383599	9.330783681	0.2
735269.875	02/04/2013 21:00	3651.035003	9.331601127	0.2
735269.8854	02/04/2013 21:15	3651.686407	9.332418574	0.2
735269.8958	02/04/2013 21:30	3652.337811	9.33323602	0.2
735269.9063	02/04/2013 21:45	3652.989216	9.334053467	0.2
735269.9167	02/04/2013 22:00	3653.64062	9.334870913	0.2
735269.9271	02/04/2013 22:15	3654.292024	9.33568836	0.2
735269.9375	02/04/2013 22:30	3654.943428	9.336505806	0.2
735269.9479	02/04/2013 22:45	3655.594832	9.337323253	0.2
735269.9583	02/04/2013 23:00	3656.246236	9.338140699	0.2
735269.9688	02/04/2013 23:15	3656.89764	9.338958145	0.2
735269.9792	02/04/2013 23:30	3657.549044	9.339775592	0.2
735269.9896	02/04/2013 23:45	3658.200448	9.340593038	0.2
735270	02/05/2013 00:00	3658.851852	9.341410485	0.2
735270.0104	02/05/2013 00:15	3659.503256	9.342227931	0.2
735270.0208	02/05/2013 00:30	3660.154661	9.343045378	0.2
735270.0313	02/05/2013 00:45	3660.806065	9.343862824	0.2
735270.0417	02/05/2013 01:00	3661.457469	9.344680271	0.2
735270.0521	02/05/2013 01:15	3662.108873	9.345497717	0.2
735270.0625	02/05/2013 01:30	3662.760277	9.346315163	0.2
735270.0729	02/05/2013 01:45	3663.411681	9.34713261	0.2
735270.0833	02/05/2013 02:00	3664.063085	9.347950056	0.2
735270.0938	02/05/2013 02:15	3664.714489	9.348767503	0.2
735270.1042	02/05/2013 02:30	3665.365893	9.349584949	0.2
735270.1146	02/05/2013 02:45	3666.017297	9.350402396	0.2
735270.125	02/05/2013 03:00	3666.668701	9.351219842	0.2
735270.1354	02/05/2013 03:15	3667.320105	9.352037289	0.2
735270.1458	02/05/2013 03:30	3667.97151	9.352854735	0.2
735270.1563	02/05/2013 03:45	3668.622914	9.353672182	0.2
735270.1667	02/05/2013 04:00	3669.274318	9.354489628	0.2
735270.1771	02/05/2013 04:15	3669.925722	9.355307074	0.2
735270.1875	02/05/2013 04:30	3670.577126	9.356124521	0.2
735270.1979	02/05/2013 04:45	3671.22853	9.356941967	0.2
735270.2083	02/05/2013 05:00	3671.879934	9.357759414	0.2
735270.2188	02/05/2013 05:15	3672.531338	9.35857686	0.2
735270.2292	02/05/2013 05:30	3673.182742	9.359394307	0.2
735270.2396	02/05/2013 05:45	3673.834146	9.360211753	0.2
735270.25	02/05/2013 06:00	3674.48555	9.3610292	0.2
735270.2604	02/05/2013 06:15	3675.136955	9.361846646	0.2
735270.2708	02/05/2013 06:30	3675.788359	9.362664092	0.2
735270.2813	02/05/2013 06:45	3676.439763	9.363481539	0.2
735270.2917	02/05/2013 07:00	3677.091167	9.364298985	0.2
735270.3021	02/05/2013 07:15	3677.742571	9.365116432	0.2
735270.3125	02/05/2013 07:30	3678.393975	9.365933878	0.2
735270.3229	02/05/2013 07:45	3679.045379	9.366751325	0.2
735270.3333	02/05/2013 08:00	3679.696783	9.367568771	0.2
735270.3438	02/05/2013 08:15	3680.348187	9.368386218	0.2
735270.3542	02/05/2013 08:30	3680.999591	9.369203664	0.2
735270.3646	02/05/2013 08:45	3681.650995	9.37002111	0.2
735270.375	02/05/2013 09:00	3682.302399	9.370838557	0.2
735270.3854	02/05/2013 09:15	3682.953804	9.371656003	0.2
735270.3958	02/05/2013 09:30	3683.605208	9.37247345	0.2
735270.4063	02/05/2013 09:45	3684.256612	9.373290896	0.3
735270.4167	02/05/2013 10:00	3684.908016	9.374108343	0.3
735270.4271	02/05/2013 10:15	3685.55942	9.374925789	0.3
735270.4375	02/05/2013 10:30	3686.210824	9.375743236	0.3
735270.4479	02/05/2013 10:45	3686.862228	9.376560682	0.3
735270.4583	02/05/2013 11:00	3687.513632	9.377378129	0.3
735270.4688	02/05/2013 11:15	3688.165036	9.378195575	0.3
735270.4792	02/05/2013 11:30	3688.81644	9.379013021	0.4
735270.4896	02/05/2013 11:45	3689.467844	9.379830468	0.4
735270.5	02/05/2013 12:00	3690.119249	9.380647914	0.4
735270.5104	02/05/2013 12:15	3690.770653	9.381465361	0.4
735270.5208	02/05/2013 12:30	3691.422057	9.382282807	0.4
735270.5313	02/05/2013 12:45	3692.073461	9.383100254	0.4
735270.5417	02/05/2013 13:00	3692.724865	9.3839177	0.4
735270.5521	02/05/2013 13:15	3693.376269	9.384735147	0.4
735270.5625	02/05/2013 13:30	3694.027673	9.385552593	0.4
735270.5729	02/05/2013 13:45	3694.679077	9.386370039	0.5
735270.5833	02/05/2013 14:00	3695.330481	9.387187486	0.5
735270.5938	02/05/2013 14:15	3695.981885	9.388004932	0.5
735270.6042	02/05/2013 14:30	3696.633289	9.388822379	0.5
735270.6146	02/05/2013 14:45	3697.284693	9.389639825	0.5
735270.625	02/05/2013 15:00	3697.936098	9.390457272	0.5
735270.6354	02/05/2013 15:15	3698.587502	9.391274718	0.5
735270.6458	02/05/2013 15:30	3699.238906	9.392092165	0.5
735270.6563	02/05/2013 15:45	3699.89031	9.392909611	0.5
735270.6667	02/05/2013 16:00	3700.541714	9.393727057	0.5
735270.6771	02/05/2013 16:15	3701.193118	9.394544504	0.5
735270.6875	02/05/2013 16:30	3701.844522	9.39536195	0.4
735270.6979	02/05/2013 16:45	3702.495926	9.396179397	0.4
735270.7083	02/05/2013 17:00	3703.14733	9.396996843	0.4
735270.7188	02/05/2013 17:15	3703.798734	9.39781429	0.4
735270.7292	02/05/2013 17:30	3704.450138	9.398631736	0.3
735270.7396	02/05/2013 17:45	3705.101543	9.399449183	0.3
735270.75	02/05/2013 18:00	3705.752947	9.400266629	0.3
735270.7604	02/05/2013 18:15	3706.404351	9.401084076	0.3
735270.7708	02/05/2013 18:30	3707.055755	9.401901522	0.3
735270.7813	02/05/2013 18:45	3707.707159	9.402718968	0.3
735270.7917	02/05/2013 19:00	3708.358563	9.403536415	0.2
735270.8021	02/05/2013 19:15	3709.009967	9.404353861	0.2
735270.8125	02/05/2013 19:30	3709.661371	9.405171308	0.2
735270.8229	02/05/2013 19:45	3710.312775	9.405988754	0.2
735270.8333	02/05/2013 20:00	3710.964179	9.406806201	0.2
735270.8438	02/05/2013 20:15	3711.615583	9.407623647	0.2
735270.8542	02/05/2013 20:30	3712.266987	9.408441094	0.2
735270.8646	02/05/2013 20:45	3712.918392	9.40925854	0.2
735270.875	02/05/2013 21:00	3713.569796	9.410075986	0.2
735270.8854	02/05/2013 21:15	3714.2212	9.410893433	0.2
735270.8958	02/05/2013 21:30	3714.872604	9.411710879	0.2
735270.9063	02/05/2013 21:45	3715.524008	9.412528326	0.2
735270.9167	02/05/2013 22:00	3716.175412	9.413345772	0.2
735270.9271	02/05/2013 22:15	3716.826816	9.414163219	0.2
735270.9375	02/05/2013 22:30	3717.47822	9.414980665	0.2
735270.9479	02/05/2013 22:45	3718.129624	9.415798112	0.2
735270.9583	02/05/2013 23:00	3718.781028	9.416615558	0.2
735270.9688	02/05/2013 23:15	3719.432432	9.417433005	0.2
735270.9792	02/05/2013 23:30	3720.083837	9.418250451	0.2
735270.9896	02/05/2013 23:45	3720.735241	9.419067897	0.2
735271	02/06/2013 00:00	3721.386645	9.419885344	0.2
735271.0104	02/06/2013 00:15	3722.038049	9.42070279	0.2
735271.0208	02/06/2013 00:30	3722.689453	9.421520237	0.2
735271.0313	02/06/2013 00:45	3723.340857	9.422337683	0.2
735271.0417	02/06/2013 01:00	3723.992261	9.42315513	0.2
735271.0521	02/06/2013 01:15	3724.643665	9.423972576	0.2
735271.0625	02/06/2013 01:30	3725.295069	9.424790023	0.2
735271.0729	02/06/2013 01:45	3725.946473	9.425607469	0.2
735271.0833	02/06/2013 02:00	3726.597877	9.426424915	0.2
735271.0938	02/06/2013 02:15	3727.249281	9.427242362	0.2
735271.1042	02/06/2013 02:30	3727.900686	9.428059808	0.2
735271.1146	02/06/2013 02:45	3728.55209	9.428877255	0.2
735271.125	02/06/2013 03:00	3729.203494	9.429694701	0.2
735271.1354	02/06/2013 03:15	3729.854898	9.430512148	0.2
735271.1458	02/06/2013 03:30	3730.506302	9.431329594	0.2
735271.1563	02/06/2013 03:45	3731.157706	9.432147041	0.2
735271.1667	02/06/2013 04:00	3731.80911	9.432964487	0.2
735271.1771	02/06/2013 04:15	3732.460514	9.433781933	0.2
735271.1875	02/06/2013 04:30	3733.111918	9.43459938	0.2
735271.1979	02/06/2013 04:45	3733.763322	9.435416826	0.2
735271.2083	02/06/2013 05:00	3734.414726	9.436234273	0.2
735271.2188	02/06/2013 05:15	3735.066131	9.437051719	0.2
735271.2292	02/06/2013 05:30	3735.717535	9.437869166	0.2
735271.2396	02/06/2013 05:45	3736.368939	9.438686612	0.2
735271.25	02/06/2013 06:00	3737.020343	9.439504059	0.2
735271.2604	02/06/2013 06:15	3737.671747	9.440321505	0.2
735271.2708	02/06/2013 06:30	3738.323151	9.441138952	0.2
735271.2813	02/06/2013 06:45	3738.974555	9.441956398	0.2
735271.2917	02/06/2013 07:00	3739.625959	9.442773844	0.2
735271.3021	02/06/2013 07:15	3740.277363	9.443591291	0.2
735271.3125	02/06/2013 07:30	3740.928767	9.444408737	0.2
735271.3229	02/06/2013 07:45	3741.580171	9.445226184	0.2
735271.3333	02/06/2013 08:00	3742.231575	9.44604363	0.2
735271.3438	02/06/2013 08:15	3742.88298	9.446861077	0.2
735271.3542	02/06/2013 08:30	3743.534384	9.447678523	0.2
735271.3646	02/06/2013 08:45	3744.185788	9.44849597	0.2
735271.375	02/06/2013 09:00	3744.837192	9.449313416	0.2
735271.3854	02/06/2013 09:15	3745.488596	9.450130862	0.2
735271.3958	02/06/2013 09:30	3746.14	9.450948309	0.2
735271.4063	02/06/2013 09:45	3746.791404	9.451765755	0.2
735271.4167	02/06/2013 10:00	3747.442808	9.452583202	0.3
735271.4271	02/06/2013 10:15	3748.094212	9.453400648	0.3
735271.4375	02/06/2013 10:30	3748.745616	9.454218095	0.3
735271.4479	02/06/2013 10:45	3749.39702	9.455035541	0.3
735271.4583	02/06/2013 11:00	3750.048425	9.455852988	0.3
735271.4688	02/06/2013 11:15	3750.699829	9.456670434	0.4
735271.4792	02/06/2013 11:30	3751.351233	9.45748788	0.4
735271.4896	02/06/2013 11:45	3752.002637	9.458305327	0.5
735271.5	02/06/2013 12:00	3752.654041	9.459122773	0.5
735271.5104	02/06/2013 12:15	3753.305445	9.45994022	0.5
735271.5208	02/06/2013 12:30	3753.956849	9.460757666	0.5
735271.5313	02/06/2013 12:45	3754.608253	9.461575113	0.6
735271.5417	02/06/2013 13:00	3755.259657	9.462392559	0.6
735271.5521	02/06/2013 13:15	3755.911061	9.463210006	0.6
735271.5625	02/06/2013 13:30	3756.562465	9.464027452	0.6
735271.5729	02/06/2013 13:45	3757.213869	9.464844899	0.6
735271.5833	02/06/2013 14:00	3757.865274	9.465662345	0.6
735271.5938	02/06/2013 14:15	3758.516678	9.466479791	0.6
735271.6042	02/06/2013 14:30	3759.168082	9.467297238	0.5
735271.6146	02/06/2013 14:45	3759.819486	9.468114684	0.5
735271.625	02/06/2013 15:00	3760.47089	9.468932131	0.5
735271.6354	02/06/2013 15:15	3761.122294	9.469749577	0.5
735271.6458	02/06/2013 15:30	3761.773698	9.470567024	0.5
735271.6563	02/06/2013 15:45	3762.425102	9.47138447	0.5
735271.6667	02/06/2013 16:00	3763.076506	9.472201917	0.4
735271.6771	02/06/2013 16:15	3763.72791	9.473019363	0.4
735271.6875	02/06/2013 16:30	3764.379314	9.473836809	0.4
735271.6979	02/06/2013 16:45	3765.030719	9.474654256	0.4
735271.7083	02/06/2013 17:00	3765.682123	9.475471702	0.4
735271.7188	02/06/2013 17:15	3766.333527	9.476289149	0.4
735271.7292	02/06/2013 17:30	3766.984931	9.477106595	0.3
735271.7396	02/06/2013 17:45	3767.636335	9.477924042	0.3
735271.75	02/06/2013 18:00	3768.287739	9.478741488	0.3
735271.7604	02/06/2013 18:15	3768.939143	9.479558935	0.3
735271.7708	02/06/2013 18:30	3769.590547	9.480376381	0.3
735271.7813	02/06/2013 18:45	3770.241951	9.481193828	0.3
735271.7917	02/06/2013 19:00	3770.893355	9.482011274	0.3
735271.8021	02/06/2013 19:15	3771.544759	9.48282872	0.3
735271.8125	02/06/2013 19:30	3772.196163	9.483646167	0.3
735271.8229	02/06/2013 19:45	3772.847568	9.484463613	0.3
735271.8333	02/06/2013 20:00	3773.498972	9.48528106	0.3
735271.8438	02/06/2013 20:15	3774.150376	9.486098506	0.3
735271.8542	02/06/2013 20:30	3774.80178	9.486915953	0.3
735271.8646	02/06/2013 20:45	3775.453184	9.487733399	0.3
735271.875	02/06/2013 21:00	3776.104588	9.488550846	0.3
735271.8854	02/06/2013 21:15	3776.755992	9.489368292	0.3
735271.8958	02/06/2013 21:30	3777.407396	9.490185738	0.3
735271.9063	02/06/2013 21:45	3778.0588	9.491003185	0.2
735271.9167	02/06/2013 22:00	3778.710204	9.491820631	0.3
735271.9271	02/06/2013 22:15	3779.361608	9.492638078	0.3
735271.9375	02/06/2013 22:30	3780.013013	9.493455524	0.3
735271.9479	02/06/2013 22:45	3780.664417	9.494272971	0.2
735271.9583	02/06/2013 23:00	3781.315821	9.495090417	0.3
735271.9688	02/06/2013 23:15	3781.967225	9.495907864	0.3
735271.9792	02/06/2013 23:30	3782.618629	9.49672531	0.2
735271.9896	02/06/2013 23:45	3783.270033	9.497542756	0.3
735272	02/07/2013 00:00	3783.921437	9.498360203	0.3
735272.0104	02/07/2013 00:15	3784.572841	9.499177649	0.3
735272.0208	02/07/2013 00:30	3785.224245	9.499995096	0.3
735272.0313	02/07/2013 00:45	3785.875649	9.500812542	0.3
735272.0417	02/07/2013 01:00	3786.527053	9.501629989	0.3
735272.0521	02/07/2013 01:15	3787.178457	9.502447435	0.3
735272.0625	02/07/2013 01:30	3787.829862	9.503264882	0.3
735272.0729	02/07/2013 01:45	3788.481266	9.504082328	0.3
735272.0833	02/07/2013 02:00	3789.13267	9.504899775	0.3
735272.0938	02/07/2013 02:15	3789.784074	9.505717221	0.3
735272.1042	02/07/2013 02:30	3790.435478	9.506534667	0.3
735272.1146	02/07/2013 02:45	3791.086882	9.507352114	0.3
735272.125	02/07/2013 03:00	3791.738286	9.50816956	0.3
735272.1354	02/07/2013 03:15	3792.38969	9.508987007	0.3
735272.1458	02/07/2013 03:30	3793.041094	9.509804453	0.3
735272.1563	02/07/2013 03:45	3793.692498	9.5106219	0.3
735272.1667	02/07/2013 04:00	3794.343902	9.511439346	0.3
735272.1771	02/07/2013 04:15	3794.995307	9.512256793	0.3
735272.1875	02/07/2013 04:30	3795.646711	9.513074239	0.3
735272.1979	02/07/2013 04:45	3796.298115	9.513891685	0.3
735272.2083	02/07/2013 05:00	3796.949519	9.514709132	0.3
735272.2188	02/07/2013 05:15	3797.600923	9.515526578	0.3
735272.2292	02/07/2013 05:30	3798.252327	9.516344025	0.3
735272.2396	02/07/2013 05:45	3798.903731	9.517161471	0.3
735272.25	02/07/2013 06:00	3799.555135	9.517978918	0.3
735272.2604	02/07/2013 06:15	3800.206539	9.518796364	0.3
735272.2708	02/07/2013 06:30	3800.857943	9.519613811	0.3
735272.2813	02/07/2013 06:45	3801.509347	9.520431257	0.3
735272.2917	02/07/2013 07:00	3802.160751	9.521248703	0.3
735272.3021	02/07/2013 07:15	3802.812156	9.52206615	0.3
735272.3125	02/07/2013 07:30	3803.46356	9.522883596	0.3
735272.3229	02/07/2013 07:45	3804.114964	9.523701043	0.3
735272.3333	02/07/2013 08:00	3804.766368	9.524518489	0.3
735272.3438	02/07/2013 08:15	3805.417772	9.525335936	0.3
735272.3542	02/07/2013 08:30	3806.069176	9.526153382	0.3
735272.3646	02/07/2013 08:45	3806.72058	9.526970829	0.3
735272.375	02/07/2013 09:00	3807.371984	9.527788275	0.3
735272.3854	02/07/2013 09:15	3808.023388	9.528605722	0.3
735272.3958	02/07/2013 09:30	3808.674792	9.529423168	0.3
735272.4063	02/07/2013 09:45	3809.326196	9.530240614	0.3
735272.4167	02/07/2013 10:00	3809.977601	9.531058061	0.3
735272.4271	02/07/2013 10:15	3810.629005	9.531875507	0.3
735272.4375	02/07/2013 10:30	3811.280409	9.532692954	0.3
735272.4479	02/07/2013 10:45	3811.931813	9.5335104	0.4
735272.4583	02/07/2013 11:00	3812.583217	9.534327847	0.4
735272.4688	02/07/2013 11:15	3813.234621	9.535145293	0.4
735272.4792	02/07/2013 11:30	3813.886025	9.53596274	0.4
735272.4896	02/07/2013 11:45	3814.537429	9.536780186	0.4
735272.5	02/07/2013 12:00	3815.188833	9.537597632	0.4
735272.5104	02/07/2013 12:15	3815.840237	9.538415079	0.4
735272.5208	02/07/2013 12:30	3816.491641	9.539232525	0.4
735272.5313	02/07/2013 12:45	3817.143045	9.540049972	0.4
735272.5417	02/07/2013 13:00	3817.79445	9.540867418	0.4
735272.5521	02/07/2013 13:15	3818.445854	9.541684865	0.4
735272.5625	02/07/2013 13:30	3819.097258	9.542502311	0.4
735272.5729	02/07/2013 13:45	3819.748662	9.543319758	0.4
735272.5833	02/07/2013 14:00	3820.400066	9.544137204	0.5
735272.5938	02/07/2013 14:15	3821.05147	9.544954651	0.5
735272.6042	02/07/2013 14:30	3821.702874	9.545772097	0.5
735272.6146	02/07/2013 14:45	3822.354278	9.546589543	0.5
735272.625	02/07/2013 15:00	3823.005682	9.54740699	0.5
735272.6354	02/07/2013 15:15	3823.657086	9.548224436	0.5
735272.6458	02/07/2013 15:30	3824.30849	9.549041883	0.5
735272.6563	02/07/2013 15:45	3824.959895	9.549859329	0.5
735272.6667	02/07/2013 16:00	3825.611299	9.550676776	0.4
735272.6771	02/07/2013 16:15	3826.262703	9.551494222	0.4
735272.6875	02/07/2013 16:30	3826.914107	9.552311669	0.4
735272.6979	02/07/2013 16:45	3827.565511	9.553129115	0.4
735272.7083	02/07/2013 17:00	3828.216915	9.553946561	0.4
735272.7188	02/07/2013 17:15	3828.868319	9.554764008	0.4
735272.7292	02/07/2013 17:30	3829.519723	9.555581454	0.4
735272.7396	02/07/2013 17:45	3830.171127	9.556398901	0.4
735272.75	02/07/2013 18:00	3830.822531	9.557216347	0.4
735272.7604	02/07/2013 18:15	3831.473935	9.558033794	0.4
735272.7708	02/07/2013 18:30	3832.125339	9.55885124	0.3
735272.7813	02/07/2013 18:45	3832.776744	9.559668687	0.3
735272.7917	02/07/2013 19:00	3833.428148	9.560486133	0.3
735272.8021	02/07/2013 19:15	3834.079552	9.561303579	0.3
735272.8125	02/07/2013 19:30	3834.730956	9.562121026	0.3
735272.8229	02/07/2013 19:45	3835.38236	9.562938472	0.3
735272.8333	02/07/2013 20:00	3836.033764	9.563755919	0.3
735272.8438	02/07/2013 20:15	3836.685168	9.564573365	0.3
735272.8542	02/07/2013 20:30	3837.336572	9.565390812	0.3
735272.8646	02/07/2013 20:45	3837.987976	9.566208258	0.3
735272.875	02/07/2013 21:00	3838.63938	9.567025705	0.3
735272.8854	02/07/2013 21:15	3839.290784	9.567843151	0.3
735272.8958	02/07/2013 21:30	3839.942189	9.568660598	0.3
735272.9063	02/07/2013 21:45	3840.593593	9.569478044	0.3
735272.9167	02/07/2013 22:00	3841.244997	9.57029549	0.3
735272.9271	02/07/2013 22:15	3841.896401	9.571112937	0.3
735272.9375	02/07/2013 22:30	3842.547805	9.571930383	0.2
735272.9479	02/07/2013 22:45	3843.199209	9.57274783	0.2
735272.9583	02/07/2013 23:00	3843.850613	9.573565276	0.2
735272.9688	02/07/2013 23:15	3844.502017	9.574382723	0.2
735272.9792	02/07/2013 23:30	3845.153421	9.575200169	0.2
735272.9896	02/07/2013 23:45	3845.804825	9.576017616	0.2
735273	02/08/2013 00:00	3846.456229	9.576835062	0.2
735273.0104	02/08/2013 00:15	3847.107633	9.577652508	0.2
735273.0208	02/08/2013 00:30	3847.759038	9.578469955	0.2
735273.0313	02/08/2013 00:45	3848.410442	9.579287401	0.2
735273.0417	02/08/2013 01:00	3849.061846	9.580104848	0.2
735273.0521	02/08/2013 01:15	3849.71325	9.580922294	0.2
735273.0625	02/08/2013 01:30	3850.364654	9.581739741	0.2
735273.0729	02/08/2013 01:45	3851.016058	9.582557187	0.2
735273.0833	02/08/2013 02:00	3851.667462	9.583374634	0.2
735273.0938	02/08/2013 02:15	3852.318866	9.58419208	0.2
735273.1042	02/08/2013 02:30	3852.97027	9.585009526	0.2
735273.1146	02/08/2013 02:45	3853.621674	9.585826973	0.2
735273.125	02/08/2013 03:00	3854.273078	9.586644419	0.2
735273.1354	02/08/2013 03:15	3854.924483	9.587461866	0.2
735273.1458	02/08/2013 03:30	3855.575887	9.588279312	0.2
735273.1563	02/08/2013 03:45	3856.227291	9.589096759	0.2
735273.1667	02/08/2013 04:00	3856.878695	9.589914205	0.2
735273.1771	02/08/2013 04:15	3857.530099	9.590731652	0.2
735273.1875	02/08/2013 04:30	3858.181503	9.591549098	0.2
735273.1979	02/08/2013 04:45	3858.832907	9.592366545	0.2
735273.2083	02/08/2013 05:00	3859.484311	9.593183991	0.2
735273.2188	02/08/2013 05:15	3860.135715	9.594001437	0.2
735273.2292	02/08/2013 05:30	3860.787119	9.594818884	0.2
735273.2396	02/08/2013 05:45	3861.438523	9.59563633	0.2
735273.25	02/08/2013 06:00	3862.089927	9.596453777	0.2
735273.2604	02/08/2013 06:15	3862.741332	9.597271223	0.2
735273.2708	02/08/2013 06:30	3863.392736	9.59808867	0.2
735273.2813	02/08/2013 06:45	3864.04414	9.598906116	0.2
735273.2917	02/08/2013 07:00	3864.695544	9.599723563	0.2
735273.3021	02/08/2013 07:15	3865.346948	9.600541009	0.2
735273.3125	02/08/2013 07:30	3865.998352	9.601358455	0.2
735273.3229	02/08/2013 07:45	3866.649756	9.602175902	0.2
735273.3333	02/08/2013 08:00	3867.30116	9.602993348	0.2
735273.3438	02/08/2013 08:15	3867.952564	9.603810795	0.3
735273.3542	02/08/2013 08:30	3868.603968	9.604628241	0.3
735273.3646	02/08/2013 08:45	3869.255372	9.605445688	0.3
735273.375	02/08/2013 09:00	3869.906777	9.606263134	0.3
735273.3854	02/08/2013 09:15	3870.558181	9.607080581	0.3
735273.3958	02/08/2013 09:30	3871.209585	9.607898027	0.3
735273.4063	02/08/2013 09:45	3871.860989	9.608715474	0.3
735273.4167	02/08/2013 10:00	3872.512393	9.60953292	0.4
735273.4271	02/08/2013 10:15	3873.163797	9.610350366	0.4
735273.4375	02/08/2013 10:30	3873.815201	9.611167813	0.4
735273.4479	02/08/2013 10:45	3874.466605	9.611985259	0.5
735273.4583	02/08/2013 11:00	3875.118009	9.612802706	0.5
735273.4688	02/08/2013 11:15	3875.769413	9.613620152	0.6
735273.4792	02/08/2013 11:30	3876.420817	9.614437599	0.6
735273.4896	02/08/2013 11:45	3877.072221	9.615255045	0.6
735273.5	02/08/2013 12:00	3877.723626	9.616072492	0.6
735273.5104	02/08/2013 12:15	3878.37503	9.616889938	0.7
735273.5208	02/08/2013 12:30	3879.026434	9.617707384	0.7
735273.5313	02/08/2013 12:45	3879.677838	9.618524831	0.6
735273.5417	02/08/2013 13:00	3880.329242	9.619342277	0.6
735273.5521	02/08/2013 13:15	3880.980646	9.620159724	0.7
735273.5625	02/08/2013 13:30	3881.63205	9.62097717	0.6
735273.5729	02/08/2013 13:45	3882.283454	9.621794617	0.7
735273.5833	02/08/2013 14:00	3882.934858	9.622612063	0.7
735273.5938	02/08/2013 14:15	3883.586262	9.62342951	0.7
735273.6042	02/08/2013 14:30	3884.237666	9.624246956	0.7
735273.6146	02/08/2013 14:45	3884.889071	9.625064402	0.7
735273.625	02/08/2013 15:00	3885.540475	9.625881849	0.7
735273.6354	02/08/2013 15:15	3886.191879	9.626699295	0.6
735273.6458	02/08/2013 15:30	3886.843283	9.627516742	0.6
735273.6563	02/08/2013 15:45	3887.494687	9.628334188	0.6
735273.6667	02/08/2013 16:00	3888.146091	9.629151635	0.6
735273.6771	02/08/2013 16:15	3888.797495	9.629969081	0.6
735273.6875	02/08/2013 16:30	3889.448899	9.630786528	0.5
735273.6979	02/08/2013 16:45	3890.100303	9.631603974	0.5
735273.7083	02/08/2013 17:00	3890.751707	9.632421421	0.5
735273.7188	02/08/2013 17:15	3891.403111	9.633238867	0.4
735273.7292	02/08/2013 17:30	3892.054515	9.634056313	0.4
735273.7396	02/08/2013 17:45	3892.70592	9.63487376	0.4
735273.75	02/08/2013 18:00	3893.357324	9.635691206	0.4
735273.7604	02/08/2013 18:15	3894.008728	9.636508653	0.3
735273.7708	02/08/2013 18:30	3894.660132	9.637326099	0.3
735273.7813	02/08/2013 18:45	3895.311536	9.638143546	0.3
735273.7917	02/08/2013 19:00	3895.96294	9.638960992	0.3
735273.8021	02/08/2013 19:15	3896.614344	9.639778439	0.3
735273.8125	02/08/2013 19:30	3897.265748	9.640595885	0.3
735273.8229	02/08/2013 19:45	3897.917152	9.641413331	0.3
735273.8333	02/08/2013 20:00	3898.568556	9.642230778	0.3
735273.8438	02/08/2013 20:15	3899.21996	9.643048224	0.2
735273.8542	02/08/2013 20:30	3899.871365	9.643865671	0.2
735273.8646	02/08/2013 20:45	3900.522769	9.644683117	0.2
735273.875	02/08/2013 21:00	3901.174173	9.645500564	0.2
735273.8854	02/08/2013 21:15	3901.825577	9.64631801	0.2
735273.8958	02/08/2013 21:30	3902.476981	9.647135457	0.2
735273.9063	02/08/2013 21:45	3903.128385	9.647952903	0.2
735273.9167	02/08/2013 22:00	3903.779789	9.648770349	0.2
735273.9271	02/08/2013 22:15	3904.431193	9.649587796	0.2
735273.9375	02/08/2013 22:30	3905.082597	9.650405242	0.2
735273.9479	02/08/2013 22:45	3905.734001	9.651222689	0.2
735273.9583	02/08/2013 23:00	3906.385405	9.652040135	0.2
735273.9688	02/08/2013 23:15	3907.036809	9.652857582	0.2
735273.9792	02/08/2013 23:30	3907.688214	9.653675028	0.2
735273.9896	02/08/2013 23:45	3908.339618	9.654492475	0.2
735274	02/09/2013 00:00	3908.991022	9.655309921	0.2
735274.0104	02/09/2013 00:15	3909.642426	9.656127368	0.2
735274.0208	02/09/2013 00:30	3910.29383	9.656944814	0.2
735274.0313	02/09/2013 00:45	3910.945234	9.65776226	0.2
735274.0417	02/09/2013 01:00	3911.596638	9.658579707	0.2
735274.0521	02/09/2013 01:15	3912.248042	9.659397153	0.2
735274.0625	02/09/2013 01:30	3912.899446	9.6602146	0.2
735274.0729	02/09/2013 01:45	3913.55085	9.661032046	0.2
735274.0833	02/09/2013 02:00	3914.202254	9.661849493	0.2
735274.0938	02/09/2013 02:15	3914.853659	9.662666939	0.2
735274.1042	02/09/2013 02:30	3915.505063	9.663484386	0.2
735274.1146	02/09/2013 02:45	3916.156467	9.664301832	0.2
735274.125	02/09/2013 03:00	3916.807871	9.665119278	0.2
735274.1354	02/09/2013 03:15	3917.459275	9.665936725	0.2
735274.1458	02/09/2013 03:30	3918.110679	9.666754171	0.2
735274.1563	02/09/2013 03:45	3918.762083	9.667571618	0.2
735274.1667	02/09/2013 04:00	3919.413487	9.668389064	0.2
735274.1771	02/09/2013 04:15	3920.064891	9.669206511	0.2
735274.1875	02/09/2013 04:30	3920.716295	9.670023957	0.2
735274.1979	02/09/2013 04:45	3921.367699	9.670841404	0.2
735274.2083	02/09/2013 05:00	3922.019103	9.67165885	0.2
735274.2188	02/09/2013 05:15	3922.670508	9.672476297	0.2
735274.2292	02/09/2013 05:30	3923.321912	9.673293743	0.2
735274.2396	02/09/2013 05:45	3923.973316	9.674111189	0.2
735274.25	02/09/2013 06:00	3924.62472	9.674928636	0.2
735274.2604	02/09/2013 06:15	3925.276124	9.675746082	0.2
735274.2708	02/09/2013 06:30	3925.927528	9.676563529	0.2
735274.2813	02/09/2013 06:45	3926.578932	9.677380975	0.2
735274.2917	02/09/2013 07:00	3927.230336	9.678198422	0.2
735274.3021	02/09/2013 07:15	3927.88174	9.679015868	0.2
735274.3125	02/09/2013 07:30	3928.533144	9.679833315	0.2
735274.3229	02/09/2013 07:45	3929.184548	9.680650761	0.2
735274.3333	02/09/2013 08:00	3929.835953	9.681468207	0.2
735274.3438	02/09/2013 08:15	3930.487357	9.682285654	0.2
735274.3542	02/09/2013 08:30	3931.138761	9.6831031	0.2
735274.3646	02/09/2013 08:45	3931.790165	9.683920547	0.2
735274.375	02/09/2013 09:00	3932.441569	9.684737993	0.2
735274.3854	02/09/2013 09:15	3933.092973	9.68555544	0.3
735274.3958	02/09/2013 09:30	3933.744377	9.686372886	0.3
735274.4063	02/09/2013 09:45	3934.395781	9.687190333	0.3
735274.4167	02/09/2013 10:00	3935.047185	9.688007779	0.3
735274.4271	02/09/2013 10:15	3935.698589	9.688825225	0.3
735274.4375	02/09/2013 10:30	3936.349993	9.689642672	0.4
735274.4479	02/09/2013 10:45	3937.001397	9.690460118	0.4
735274.4583	02/09/2013 11:00	3937.652802	9.691277565	0.4
735274.4688	02/09/2013 11:15	3938.304206	9.692095011	0.4
735274.4792	02/09/2013 11:30	3938.95561	9.692912458	0.4
735274.4896	02/09/2013 11:45	3939.607014	9.693729904	0.5
735274.5	02/09/2013 12:00	3940.258418	9.694547351	0.5
735274.5104	02/09/2013 12:15	3940.909822	9.695364797	0.5
735274.5208	02/09/2013 12:30	3941.561226	9.696182244	0.5
735274.5313	02/09/2013 12:45	3942.21263	9.69699969	0.5
735274.5417	02/09/2013 13:00	3942.864034	9.697817136	0.6
735274.5521	02/09/2013 13:15	3943.515438	9.698634583	0.6
735274.5625	02/09/2013 13:30	3944.166842	9.699452029	0.6
735274.5729	02/09/2013 13:45	3944.818247	9.700269476	0.7
735274.5833	02/09/2013 14:00	3945.469651	9.701086922	0.7
735274.5938	02/09/2013 14:15	3946.121055	9.701904369	0.7
735274.6042	02/09/2013 14:30	3946.772459	9.702721815	0.8
735274.6146	02/09/2013 14:45	3947.423863	9.703539262	0.7
735274.625	02/09/2013 15:00	3948.075267	9.704356708	0.7
735274.6354	02/09/2013 15:15	3948.726671	9.705174154	0.7
735274.6458	02/09/2013 15:30	3949.378075	9.705991601	0.7
735274.6563	02/09/2013 15:45	3950.029479	9.706809047	0.6
735274.6667	02/09/2013 16:00	3950.680883	9.707626494	0.6
735274.6771	02/09/2013 16:15	3951.332287	9.70844394	0.6
735274.6875	02/09/2013 16:30	3951.983691	9.709261387	0.6
735274.6979	02/09/2013 16:45	3952.635096	9.710078833	0.6
735274.7083	02/09/2013 17:00	3953.2865	9.71089628	0.5
735274.7188	02/09/2013 17:15	3953.937904	9.711713726	0.5
735274.7292	02/09/2013 17:30	3954.589308	9.712531172	0.4
735274.7396	02/09/2013 17:45	3955.240712	9.713348619	0.4
735274.75	02/09/2013 18:00	3955.892116	9.714166065	0.3
735274.7604	02/09/2013 18:15	3956.54352	9.714983512	0.3
735274.7708	02/09/2013 18:30	3957.194924	9.715800958	0.3
735274.7813	02/09/2013 18:45	3957.846328	9.716618405	0.3
735274.7917	02/09/2013 19:00	3958.497732	9.717435851	0.2
735274.8021	02/09/2013 19:15	3959.149136	9.718253298	0.2
735274.8125	02/09/2013 19:30	3959.800541	9.719070744	0.2
735274.8229	02/09/2013 19:45	3960.451945	9.719888191	0.2
735274.8333	02/09/2013 20:00	3961.103349	9.720705637	0.2
735274.8438	02/09/2013 20:15	3961.754753	9.721523083	0.2
735274.8542	02/09/2013 20:30	3962.406157	9.72234053	0.2
735274.8646	02/09/2013 20:45	3963.057561	9.723157976	0.2
735274.875	02/09/2013 21:00	3963.708965	9.723975423	0.2
735274.8854	02/09/2013 21:15	3964.360369	9.724792869	0.2
735274.8958	02/09/2013 21:30	3965.011773	9.725610316	0.2
735274.9063	02/09/2013 21:45	3965.663177	9.726427762	0.2
735274.9167	02/09/2013 22:00	3966.314581	9.727245209	0.2
735274.9271	02/09/2013 22:15	3966.965985	9.728062655	0.2
735274.9375	02/09/2013 22:30	3967.61739	9.728880101	0.2
735274.9479	02/09/2013 22:45	3968.268794	9.729697548	0.1
735274.9583	02/09/2013 23:00	3968.920198	9.730514994	0.1
735274.9688	02/09/2013 23:15	3969.571602	9.731332441	0.2
735274.9792	02/09/2013 23:30	3970.223006	9.732149887	0.2
735274.9896	02/09/2013 23:45	3970.87441	9.732967334	0.2
735275	02/10/2013 00:00	3971.525814	9.73378478	0.2
735275.0104	02/10/2013 00:15	3972.177218	9.734602227	0.2
735275.0208	02/10/2013 00:30	3972.828622	9.735419673	0.2
735275.0313	02/10/2013 00:45	3973.480026	9.73623712	0.3
735275.0417	02/10/2013 01:00	3974.13143	9.737054566	0.3
735275.0521	02/10/2013 01:15	3974.782835	9.737872012	0.3
735275.0625	02/10/2013 01:30	3975.434239	9.738689459	0.3
735275.0729	02/10/2013 01:45	3976.085643	9.739506905	0.3
735275.0833	02/10/2013 02:00	3976.737047	9.740324352	0.3
735275.0938	02/10/2013 02:15	3977.388451	9.741141798	0.3
735275.1042	02/10/2013 02:30	3978.039855	9.741959245	0.3
735275.1146	02/10/2013 02:45	3978.691259	9.742776691	0.3
735275.125	02/10/2013 03:00	3979.342663	9.743594138	0.3
735275.1354	02/10/2013 03:15	3979.994067	9.744411584	0.3
735275.1458	02/10/2013 03:30	3980.645471	9.74522903	0.3
735275.1563	02/10/2013 03:45	3981.296875	9.746046477	0.3
735275.1667	02/10/2013 04:00	3981.948279	9.746863923	0.3
735275.1771	02/10/2013 04:15	3982.599684	9.74768137	0.3
735275.1875	02/10/2013 04:30	3983.251088	9.748498816	0.3
735275.1979	02/10/2013 04:45	3983.902492	9.749316263	0.3
735275.2083	02/10/2013 05:00	3984.553896	9.750133709	0.3
735275.2188	02/10/2013 05:15	3985.2053	9.750951156	0.4
735275.2292	02/10/2013 05:30	3985.856704	9.751768602	0.4
735275.2396	02/10/2013 05:45	3986.508108	9.752586048	0.4
735275.25	02/10/2013 06:00	3987.159512	9.753403495	0.4
735275.2604	02/10/2013 06:15	3987.810916	9.754220941	0.4
735275.2708	02/10/2013 06:30	3988.46232	9.755038388	0.4
735275.2813	02/10/2013 06:45	3989.113724	9.755855834	0.4
735275.2917	02/10/2013 07:00	3989.765129	9.756673281	0.4
735275.3021	02/10/2013 07:15	3990.416533	9.757490727	0.4
735275.3125	02/10/2013 07:30	3991.067937	9.758308174	0.4
735275.3229	02/10/2013 07:45	3991.719341	9.75912562	0.4
735275.3333	02/10/2013 08:00	3992.370745	9.759943067	0.4
735275.3438	02/10/2013 08:15	3993.022149	9.760760513	0.4
735275.3542	02/10/2013 08:30	3993.673553	9.761577959	0.4
735275.3646	02/10/2013 08:45	3994.324957	9.762395406	0.4
735275.375	02/10/2013 09:00	3994.976361	9.763212852	0.5
735275.3854	02/10/2013 09:15	3995.627765	9.764030299	0.5
735275.3958	02/10/2013 09:30	3996.279169	9.764847745	0.5
735275.4063	02/10/2013 09:45	3996.930574	9.765665192	0.5
735275.4167	02/10/2013 10:00	3997.581978	9.766482638	0.5
735275.4271	02/10/2013 10:15	3998.233382	9.767300085	0.5
735275.4375	02/10/2013 10:30	3998.884786	9.768117531	0.6
735275.4479	02/10/2013 10:45	3999.53619	9.768934977	0.6
735275.4583	02/10/2013 11:00	4000.187594	9.769752424	0.6
735275.4688	02/10/2013 11:15	4000.838998	9.77056987	0.6
735275.4792	02/10/2013 11:30	4001.490402	9.771387317	0.6
735275.4896	02/10/2013 11:45	4002.141806	9.772204763	0.6
735275.5	02/10/2013 12:00	4002.79321	9.77302221	0.6
735275.5104	02/10/2013 12:15	4003.444614	9.773839656	0.7
735275.5208	02/10/2013 12:30	4004.096018	9.774657103	0.7
735275.5313	02/10/2013 12:45	4004.747423	9.775474549	0.7
735275.5417	02/10/2013 13:00	4005.398827	9.776291995	0.7
735275.5521	02/10/2013 13:15	4006.050231	9.777109442	0.7
735275.5625	02/10/2013 13:30	4006.701635	9.777926888	0.8
735275.5729	02/10/2013 13:45	4007.353039	9.778744335	0.8
735275.5833	02/10/2013 14:00	4008.004443	9.779561781	0.8
735275.5938	02/10/2013 14:15	4008.655847	9.780379228	0.8
735275.6042	02/10/2013 14:30	4009.307251	9.781196674	0.8
735275.6146	02/10/2013 14:45	4009.958655	9.782014121	0.9
735275.625	02/10/2013 15:00	4010.610059	9.782831567	0.9
735275.6354	02/10/2013 15:15	4011.261463	9.783649014	0.9
735275.6458	02/10/2013 15:30	4011.912868	9.78446646	0.9
735275.6563	02/10/2013 15:45	4012.564272	9.785283906	0.9
735275.6667	02/10/2013 16:00	4013.215676	9.786101353	0.9
735275.6771	02/10/2013 16:15	4013.86708	9.786918799	0.9
735275.6875	02/10/2013 16:30	4014.518484	9.787736246	0.9
735275.6979	02/10/2013 16:45	4015.169888	9.788553692	0.9
735275.7083	02/10/2013 17:00	4015.821292	9.789371139	0.8
735275.7188	02/10/2013 17:15	4016.472696	9.790188585	0.8
735275.7292	02/10/2013 17:30	4017.1241	9.791006032	0.8
735275.7396	02/10/2013 17:45	4017.775504	9.791823478	0.8
735275.75	02/10/2013 18:00	4018.426908	9.792640924	0.7
735275.7604	02/10/2013 18:15	4019.078312	9.793458371	0.7
735275.7708	02/10/2013 18:30	4019.729717	9.794275817	0.7
735275.7813	02/10/2013 18:45	4020.381121	9.795093264	0.6
735275.7917	02/10/2013 19:00	4021.032525	9.79591071	0.6
735275.8021	02/10/2013 19:15	4021.683929	9.796728157	0.6
735275.8125	02/10/2013 19:30	4022.335333	9.797545603	0.6
735275.8229	02/10/2013 19:45	4022.986737	9.79836305	0.6
735275.8333	02/10/2013 20:00	4023.638141	9.799180496	0.5
735275.8438	02/10/2013 20:15	4024.289545	9.799997943	0.4
735275.8542	02/10/2013 20:30	4024.940949	9.800815389	0.4
735275.8646	02/10/2013 20:45	4025.592353	9.801632835	0.4
735275.875	02/10/2013 21:00	4026.243757	9.802450282	0.4
735275.8854	02/10/2013 21:15	4026.895162	9.803267728	0.4
735275.8958	02/10/2013 21:30	4027.546566	9.804085175	0.4
735275.9063	02/10/2013 21:45	4028.19797	9.804902621	0.4
735275.9167	02/10/2013 22:00	4028.849374	9.805720068	0.4
735275.9271	02/10/2013 22:15	4029.500778	9.806537514	0.4
735275.9375	02/10/2013 22:30	4030.152182	9.807354961	0.4
735275.9479	02/10/2013 22:45	4030.803586	9.808172407	0.4
735275.9583	02/10/2013 23:00	4031.45499	9.808989853	0.3
735275.9688	02/10/2013 23:15	4032.106394	9.8098073	0.3
735275.9792	02/10/2013 23:30	4032.757798	9.810624746	0.3
735275.9896	02/10/2013 23:45	4033.409202	9.811442193	0.3
735276	02/11/2013 00:00	4034.060606	9.812259639	0.3
735276.0104	02/11/2013 00:15	4034.712011	9.813077086	0.3
735276.0208	02/11/2013 00:30	4035.363415	9.813894532	0.3
735276.0313	02/11/2013 00:45	4036.014819	9.814711979	0.3
735276.0417	02/11/2013 01:00	4036.666223	9.815529425	0.3
735276.0521	02/11/2013 01:15	4037.317627	9.816346871	0.3
735276.0625	02/11/2013 01:30	4037.969031	9.817164318	0.2
735276.0729	02/11/2013 01:45	4038.620435	9.817981764	0.3
735276.0833	02/11/2013 02:00	4039.271839	9.818799211	0.2
735276.0938	02/11/2013 02:15	4039.923243	9.819616657	0.2
735276.1042	02/11/2013 02:30	4040.574647	9.820434104	0.2
735276.1146	02/11/2013 02:45	4041.226051	9.82125155	0.2
735276.125	02/11/2013 03:00	4041.877456	9.822068997	0.2
735276.1354	02/11/2013 03:15	4042.52886	9.822886443	0.2
735276.1458	02/11/2013 03:30	4043.180264	9.82370389	0.2
735276.1563	02/11/2013 03:45	4043.831668	9.824521336	0.2
735276.1667	02/11/2013 04:00	4044.483072	9.825338782	0.2
735276.1771	02/11/2013 04:15	4045.134476	9.826156229	0.2
735276.1875	02/11/2013 04:30	4045.78588	9.826973675	0.2
735276.1979	02/11/2013 04:45	4046.437284	9.827791122	0.2
735276.2083	02/11/2013 05:00	4047.088688	9.828608568	0.2
735276.2188	02/11/2013 05:15	4047.740092	9.829426015	0.2
735276.2292	02/11/2013 05:30	4048.391496	9.830243461	0.2
735276.2396	02/11/2013 05:45	4049.0429	9.831060908	0.2
735276.25	02/11/2013 06:00	4049.694305	9.831878354	0.2
735276.2604	02/11/2013 06:15	4050.345709	9.8326958	0.2
735276.2708	02/11/2013 06:30	4050.997113	9.833513247	0.2
735276.2813	02/11/2013 06:45	4051.648517	9.834330693	0.2
735276.2917	02/11/2013 07:00	4052.299921	9.83514814	0.2
735276.3021	02/11/2013 07:15	4052.951325	9.835965586	0.2
735276.3125	02/11/2013 07:30	4053.602729	9.836783033	0.2
735276.3229	02/11/2013 07:45	4054.254133	9.837600479	0.2
735276.3333	02/11/2013 08:00	4054.905537	9.838417926	0.2
735276.3438	02/11/2013 08:15	4055.556941	9.839235372	0.2
735276.3542	02/11/2013 08:30	4056.208345	9.840052818	0.2
735276.3646	02/11/2013 08:45	4056.85975	9.840870265	0.2
735276.375	02/11/2013 09:00	4057.511154	9.841687711	0.2
735276.3854	02/11/2013 09:15	4058.162558	9.842505158	0.2
735276.3958	02/11/2013 09:30	4058.813962	9.843322604	0.2
735276.4063	02/11/2013 09:45	4059.465366	9.844140051	0.3
735276.4167	02/11/2013 10:00	4060.11677	9.844957497	0.3
735276.4271	02/11/2013 10:15	4060.768174	9.845774944	0.3
735276.4375	02/11/2013 10:30	4061.419578	9.84659239	0.3
735276.4479	02/11/2013 10:45	4062.070982	9.847409837	0.3
735276.4583	02/11/2013 11:00	4062.722386	9.848227283	0.3
735276.4688	02/11/2013 11:15	4063.37379	9.849044729	0.3
735276.4792	02/11/2013 11:30	4064.025194	9.849862176	0.3
735276.4896	02/11/2013 11:45	4064.676599	9.850679622	0.3
735276.5	02/11/2013 12:00	4065.328003	9.851497069	0.4
735276.5104	02/11/2013 12:15	4065.979407	9.852314515	0.4
735276.5208	02/11/2013 12:30	4066.630811	9.853131962	0.4
735276.5313	02/11/2013 12:45	4067.282215	9.853949408	0.4
735276.5417	02/11/2013 13:00	4067.933619	9.854766855	0.4
735276.5521	02/11/2013 13:15	4068.585023	9.855584301	0.4
735276.5625	02/11/2013 13:30	4069.236427	9.856401747	0.4
735276.5729	02/11/2013 13:45	4069.887831	9.857219194	0.4
735276.5833	02/11/2013 14:00	4070.539235	9.85803664	0.4
735276.5938	02/11/2013 14:15	4071.190639	9.858854087	0.4
735276.6042	02/11/2013 14:30	4071.842044	9.859671533	0.4
735276.6146	02/11/2013 14:45	4072.493448	9.86048898	0.4
735276.625	02/11/2013 15:00	4073.144852	9.861306426	0.4
735276.6354	02/11/2013 15:15	4073.796256	9.862123873	0.4
735276.6458	02/11/2013 15:30	4074.44766	9.862941319	0.3
735276.6563	02/11/2013 15:45	4075.099064	9.863758766	0.3
735276.6667	02/11/2013 16:00	4075.750468	9.864576212	0.3
735276.6771	02/11/2013 16:15	4076.401872	9.865393658	0.3
735276.6875	02/11/2013 16:30	4077.053276	9.866211105	0.3
735276.6979	02/11/2013 16:45	4077.70468	9.867028551	0.3
735276.7083	02/11/2013 17:00	4078.356084	9.867845998	0.3
735276.7188	02/11/2013 17:15	4079.007488	9.868663444	0.3
735276.7292	02/11/2013 17:30	4079.658893	9.869480891	0.2
735276.7396	02/11/2013 17:45	4080.310297	9.870298337	0.2
735276.75	02/11/2013 18:00	4080.961701	9.871115784	0.2
735276.7604	02/11/2013 18:15	4081.613105	9.87193323	0.2
735276.7708	02/11/2013 18:30	4082.264509	9.872750676	0.2
735276.7813	02/11/2013 18:45	4082.915913	9.873568123	0.2
735276.7917	02/11/2013 19:00	4083.567317	9.874385569	0.2
735276.8021	02/11/2013 19:15	4084.218721	9.875203016	0.2
735276.8125	02/11/2013 19:30	4084.870125	9.876020462	0.2
735276.8229	02/11/2013 19:45	4085.521529	9.876837909	0.2
735276.8333	02/11/2013 20:00	4086.172933	9.877655355	0.2
735276.8438	02/11/2013 20:15	4086.824338	9.878472802	0.2
735276.8542	02/11/2013 20:30	4087.475742	9.879290248	0.2
735276.8646	02/11/2013 20:45	4088.127146	9.880107694	0.2
735276.875	02/11/2013 21:00	4088.77855	9.880925141	0.2
735276.8854	02/11/2013 21:15	4089.429954	9.881742587	0.2
735276.8958	02/11/2013 21:30	4090.081358	9.882560034	0.2
735276.9063	02/11/2013 21:45	4090.732762	9.88337748	0.2
735276.9167	02/11/2013 22:00	4091.384166	9.884194927	0.2
735276.9271	02/11/2013 22:15	4092.03557	9.885012373	0.2
735276.9375	02/11/2013 22:30	4092.686974	9.88582982	0.2
735276.9479	02/11/2013 22:45	4093.338378	9.886647266	0.2
735276.9583	02/11/2013 23:00	4093.989782	9.887464713	0.2
735276.9688	02/11/2013 23:15	4094.641187	9.888282159	0.2
735276.9792	02/11/2013 23:30	4095.292591	9.889099605	0.2
735276.9896	02/11/2013 23:45	4095.943995	9.889917052	0.2
735277	02/12/2013 00:00	4096.595399	9.890734498	0.2
735277.0104	02/12/2013 00:15	4097.246803	9.891551945	0.2
735277.0208	02/12/2013 00:30	4097.898207	9.892369391	0.2
735277.0313	02/12/2013 00:45	4098.549611	9.893186838	0.2
735277.0417	02/12/2013 01:00	4099.201015	9.894004284	0.2
735277.0521	02/12/2013 01:15	4099.852419	9.894821731	0.2
735277.0625	02/12/2013 01:30	4100.503823	9.895639177	0.2
735277.0729	02/12/2013 01:45	4101.155227	9.896456623	0.2
735277.0833	02/12/2013 02:00	4101.806632	9.89727407	0.2
735277.0938	02/12/2013 02:15	4102.458036	9.898091516	0.2
735277.1042	02/12/2013 02:30	4103.10944	9.898908963	0.2
735277.1146	02/12/2013 02:45	4103.760844	9.899726409	0.2
735277.125	02/12/2013 03:00	4104.412248	9.900543856	0.2
735277.1354	02/12/2013 03:15	4105.063652	9.901361302	0.2
735277.1458	02/12/2013 03:30	4105.715056	9.902178749	0.2
735277.1563	02/12/2013 03:45	4106.36646	9.902996195	0.2
735277.1667	02/12/2013 04:00	4107.017864	9.903813641	0.2
735277.1771	02/12/2013 04:15	4107.669268	9.904631088	0.2
735277.1875	02/12/2013 04:30	4108.320672	9.905448534	0.2
735277.1979	02/12/2013 04:45	4108.972076	9.906265981	0.2
735277.2083	02/12/2013 05:00	4109.623481	9.907083427	0.2
735277.2188	02/12/2013 05:15	4110.274885	9.907900874	0.2
735277.2292	02/12/2013 05:30	4110.926289	9.90871832	0.2
735277.2396	02/12/2013 05:45	4111.577693	9.909535767	0.2
735277.25	02/12/2013 06:00	4112.229097	9.910353213	0.2
735277.2604	02/12/2013 06:15	4112.880501	9.91117066	0.2
735277.2708	02/12/2013 06:30	4113.531905	9.911988106	0.2
735277.2813	02/12/2013 06:45	4114.183309	9.912805552	0.2
735277.2917	02/12/2013 07:00	4114.834713	9.913622999	0.2
735277.3021	02/12/2013 07:15	4115.486117	9.914440445	0.2
735277.3125	02/12/2013 07:30	4116.137521	9.915257892	0.2
735277.3229	02/12/2013 07:45	4116.788926	9.916075338	0.2
735277.3333	02/12/2013 08:00	4117.44033	9.916892785	0.2
735277.3438	02/12/2013 08:15	4118.091734	9.917710231	0.2
735277.3542	02/12/2013 08:30	4118.743138	9.918527678	0.2
735277.3646	02/12/2013 08:45	4119.394542	9.919345124	0.2
735277.375	02/12/2013 09:00	4120.045946	9.92016257	0.2
735277.3854	02/12/2013 09:15	4120.69735	9.920980017	0.2
735277.3958	02/12/2013 09:30	4121.348754	9.921797463	0.3
735277.4063	02/12/2013 09:45	4122.000158	9.92261491	0.3
735277.4167	02/12/2013 10:00	4122.651562	9.923432356	0.4
735277.4271	02/12/2013 10:15	4123.302966	9.924249803	0.4
735277.4375	02/12/2013 10:30	4123.95437	9.925067249	0.4
735277.4479	02/12/2013 10:45	4124.605775	9.925884696	0.4
735277.4583	02/12/2013 11:00	4125.257179	9.926702142	0.5
735277.4688	02/12/2013 11:15	4125.908583	9.927519589	0.5
735277.4792	02/12/2013 11:30	4126.559987	9.928337035	0.6
735277.4896	02/12/2013 11:45	4127.211391	9.929154481	0.6
735277.5	02/12/2013 12:00	4127.862795	9.929971928	0.6
735277.5104	02/12/2013 12:15	4128.514199	9.930789374	0.7
735277.5208	02/12/2013 12:30	4129.165603	9.931606821	0.7
735277.5313	02/12/2013 12:45	4129.817007	9.932424267	0.8
735277.5417	02/12/2013 13:00	4130.468411	9.933241714	0.8
735277.5521	02/12/2013 13:15	4131.119815	9.93405916	0.8
735277.5625	02/12/2013 13:30	4131.77122	9.934876607	0.8
735277.5729	02/12/2013 13:45	4132.422624	9.935694053	0.8
735277.5833	02/12/2013 14:00	4133.074028	9.936511499	0.8
735277.5938	02/12/2013 14:15	4133.725432	9.937328946	0.8
735277.6042	02/12/2013 14:30	4134.376836	9.938146392	0.8
735277.6146	02/12/2013 14:45	4135.02824	9.938963839	0.8
735277.625	02/12/2013 15:00	4135.679644	9.939781285	0.7
735277.6354	02/12/2013 15:15	4136.331048	9.940598732	0.7
735277.6458	02/12/2013 15:30	4136.982452	9.941416178	0.7
735277.6563	02/12/2013 15:45	4137.633856	9.942233625	0.6
735277.6667	02/12/2013 16:00	4138.28526	9.943051071	0.6
735277.6771	02/12/2013 16:15	4138.936664	9.943868517	0.5
735277.6875	02/12/2013 16:30	4139.588069	9.944685964	0.5
735277.6979	02/12/2013 16:45	4140.239473	9.94550341	0.5
735277.7083	02/12/2013 17:00	4140.890877	9.946320857	0.4
735277.7188	02/12/2013 17:15	4141.542281	9.947138303	0.4
735277.7292	02/12/2013 17:30	4142.193685	9.94795575	0.3
735277.7396	02/12/2013 17:45	4142.845089	9.948773196	0.3
735277.75	02/12/2013 18:00	4143.496493	9.949590643	0.3
735277.7604	02/12/2013 18:15	4144.147897	9.950408089	0.3
735277.7708	02/12/2013 18:30	4144.799301	9.951225536	0.2
735277.7813	02/12/2013 18:45	4145.450705	9.952042982	0.2
735277.7917	02/12/2013 19:00	4146.102109	9.952860428	0.2
735277.8021	02/12/2013 19:15	4146.753514	9.953677875	0.2
735277.8125	02/12/2013 19:30	4147.404918	9.954495321	0.2
735277.8229	02/12/2013 19:45	4148.056322	9.955312768	0.2
735277.8333	02/12/2013 20:00	4148.707726	9.956130214	0.2
735277.8438	02/12/2013 20:15	4149.35913	9.956947661	0.2
735277.8542	02/12/2013 20:30	4150.010534	9.957765107	0.2
735277.8646	02/12/2013 20:45	4150.661938	9.958582554	0.2
735277.875	02/12/2013 21:00	4151.313342	9.9594	0.2
735277.8854	02/12/2013 21:15	4151.964746	9.960217446	0.2
735277.8958	02/12/2013 21:30	4152.61615	9.961034893	0.2
735277.9063	02/12/2013 21:45	4153.267554	9.961852339	0.2
735277.9167	02/12/2013 22:00	4153.918958	9.962669786	0.2
735277.9271	02/12/2013 22:15	4154.570363	9.963487232	0.2
735277.9375	02/12/2013 22:30	4155.221767	9.964304679	0.2
735277.9479	02/12/2013 22:45	4155.873171	9.965122125	0.2
735277.9583	02/12/2013 23:00	4156.524575	9.965939572	0.2
735277.9688	02/12/2013 23:15	4157.175979	9.966757018	0.2
735277.9792	02/12/2013 23:30	4157.827383	9.967574464	0.2
735277.9896	02/12/2013 23:45	4158.478787	9.968391911	0.2
735278	02/13/2013 00:00	4159.130191	9.969209357	0.2
735278.0104	02/13/2013 00:15	4159.781595	9.970026804	0.2
735278.0208	02/13/2013 00:30	4160.432999	9.97084425	0.2
735278.0313	02/13/2013 00:45	4161.084403	9.971661697	0.2
735278.0417	02/13/2013 01:00	4161.735808	9.972479143	0.2
735278.0521	02/13/2013 01:15	4162.387212	9.97329659	0.2
735278.0625	02/13/2013 01:30	4163.038616	9.974114036	0.2
735278.0729	02/13/2013 01:45	4163.69002	9.974931483	0.2
735278.0833	02/13/2013 02:00	4164.341424	9.975748929	0.2
735278.0938	02/13/2013 02:15	4164.992828	9.976566375	0.2
735278.1042	02/13/2013 02:30	4165.644232	9.977383822	0.2
735278.1146	02/13/2013 02:45	4166.295636	9.978201268	0.2
735278.125	02/13/2013 03:00	4166.94704	9.979018715	0.2
735278.1354	02/13/2013 03:15	4167.598444	9.979836161	0.2
735278.1458	02/13/2013 03:30	4168.249848	9.980653608	0.2
735278.1563	02/13/2013 03:45	4168.901252	9.981471054	0.2
735278.1667	02/13/2013 04:00	4169.552657	9.982288501	0.2
735278.1771	02/13/2013 04:15	4170.204061	9.983105947	0.2
735278.1875	02/13/2013 04:30	4170.855465	9.983923393	0.2
735278.1979	02/13/2013 04:45	4171.506869	9.98474084	0.2
735278.2083	02/13/2013 05:00	4172.158273	9.985558286	0.2
735278.2188	02/13/2013 05:15	4172.809677	9.986375733	0.2
735278.2292	02/13/2013 05:30	4173.461081	9.987193179	0.2
735278.2396	02/13/2013 05:45	4174.112485	9.988010626	0.2
735278.25	02/13/2013 06:00	4174.763889	9.988828072	0.2
735278.2604	02/13/2013 06:15	4175.415293	9.989645519	0.2
735278.2708	02/13/2013 06:30	4176.066697	9.990462965	0.2
735278.2813	02/13/2013 06:45	4176.718102	9.991280411	0.2
735278.2917	02/13/2013 07:00	4177.369506	9.992097858	0.2
735278.3021	02/13/2013 07:15	4178.02091	9.992915304	0.2
735278.3125	02/13/2013 07:30	4178.672314	9.993732751	0.2
735278.3229	02/13/2013 07:45	4179.323718	9.994550197	0.2
735278.3333	02/13/2013 08:00	4179.975122	9.995367644	0.2
735278.3438	02/13/2013 08:15	4180.626526	9.99618509	0.2
735278.3542	02/13/2013 08:30	4181.27793	9.997002537	0.3
735278.3646	02/13/2013 08:45	4181.929334	9.997819983	0.3
735278.375	02/13/2013 09:00	4182.580738	9.99863743	0.3
735278.3854	02/13/2013 09:15	4183.232142	9.999454876	0.4
735278.3958	02/13/2013 09:30	4183.883546	10.00027232	0.4
735278.4063	02/13/2013 09:45	4184.534951	10.00108977	0.5
735278.4167	02/13/2013 10:00	4185.186355	10.00190722	0.5
735278.4271	02/13/2013 10:15	4185.837759	10.00272466	0.6
735278.4375	02/13/2013 10:30	4186.489163	10.00354211	0.6
735278.4479	02/13/2013 10:45	4187.140567	10.00435955	0.7
735278.4583	02/13/2013 11:00	4187.791971	10.005177	0.7
735278.4688	02/13/2013 11:15	4188.443375	10.00599445	0.8
735278.4792	02/13/2013 11:30	4189.094779	10.00681189	0.8
735278.4896	02/13/2013 11:45	4189.746183	10.00762934	0.9
735278.5	02/13/2013 12:00	4190.397587	10.00844679	0.9
735278.5104	02/13/2013 12:15	4191.048991	10.00926423	1
735278.5208	02/13/2013 12:30	4191.700396	10.01008168	1
735278.5313	02/13/2013 12:45	4192.3518	10.01089913	1
735278.5417	02/13/2013 13:00	4193.003204	10.01171657	1.1
735278.5521	02/13/2013 13:15	4193.654608	10.01253402	1.1
735278.5625	02/13/2013 13:30	4194.306012	10.01335147	1.1
735278.5729	02/13/2013 13:45	4194.957416	10.01416891	1.1
735278.5833	02/13/2013 14:00	4195.60882	10.01498636	1.1
735278.5938	02/13/2013 14:15	4196.260224	10.0158038	1.1
735278.6042	02/13/2013 14:30	4196.911628	10.01662125	1.1
735278.6146	02/13/2013 14:45	4197.563032	10.0174387	1
735278.625	02/13/2013 15:00	4198.214436	10.01825614	1
735278.6354	02/13/2013 15:15	4198.865841	10.01907359	1
735278.6458	02/13/2013 15:30	4199.517245	10.01989104	0.9
735278.6563	02/13/2013 15:45	4200.168649	10.02070848	0.9
735278.6667	02/13/2013 16:00	4200.820053	10.02152593	0.8
735278.6771	02/13/2013 16:15	4201.471457	10.02234338	0.6
735278.6875	02/13/2013 16:30	4202.122861	10.02316082	0.6
735278.6979	02/13/2013 16:45	4202.774265	10.02397827	0.5
735278.7083	02/13/2013 17:00	4203.425669	10.02479572	0.5
735278.7188	02/13/2013 17:15	4204.077073	10.02561316	0.4
735278.7292	02/13/2013 17:30	4204.728477	10.02643061	0.4
735278.7396	02/13/2013 17:45	4205.379881	10.02724806	0.3
735278.75	02/13/2013 18:00	4206.031285	10.0280655	0.3
735278.7604	02/13/2013 18:15	4206.682689	10.02888295	0.3
735278.7708	02/13/2013 18:30	4207.334094	10.02970039	0.2
735278.7813	02/13/2013 18:45	4207.985498	10.03051784	0.2
735278.7917	02/13/2013 19:00	4208.636902	10.03133529	0.2
735278.8021	02/13/2013 19:15	4209.288306	10.03215273	0.2
735278.8125	02/13/2013 19:30	4209.93971	10.03297018	0.2
735278.8229	02/13/2013 19:45	4210.591114	10.03378763	0.2
735278.8333	02/13/2013 20:00	4211.242518	10.03460507	0.2
735278.8438	02/13/2013 20:15	4211.893922	10.03542252	0.2
735278.8542	02/13/2013 20:30	4212.545326	10.03623997	0.2
735278.8646	02/13/2013 20:45	4213.19673	10.03705741	0.3
735278.875	02/13/2013 21:00	4213.848134	10.03787486	0.3
735278.8854	02/13/2013 21:15	4214.499539	10.03869231	0.3
735278.8958	02/13/2013 21:30	4215.150943	10.03950975	0.3
735278.9063	02/13/2013 21:45	4215.802347	10.0403272	0.3
735278.9167	02/13/2013 22:00	4216.453751	10.04114464	0.3
735278.9271	02/13/2013 22:15	4217.105155	10.04196209	0.3
735278.9375	02/13/2013 22:30	4217.756559	10.04277954	0.3
735278.9479	02/13/2013 22:45	4218.407963	10.04359698	0.3
735278.9583	02/13/2013 23:00	4219.059367	10.04441443	0.3
735278.9688	02/13/2013 23:15	4219.710771	10.04523188	0.3
735278.9792	02/13/2013 23:30	4220.362175	10.04604932	0.3
735278.9896	02/13/2013 23:45	4221.013579	10.04686677	0.3
735279	02/14/2013 00:00	4221.664984	10.04768422	0.3
735279.0104	02/14/2013 00:15	4222.316388	10.04850166	0.2
735279.0208	02/14/2013 00:30	4222.967792	10.04931911	0.2
735279.0313	02/14/2013 00:45	4223.619196	10.05013656	0.2
735279.0417	02/14/2013 01:00	4224.2706	10.050954	0.2
735279.0521	02/14/2013 01:15	4224.922004	10.05177145	0.2
735279.0625	02/14/2013 01:30	4225.573408	10.0525889	0.2
735279.0729	02/14/2013 01:45	4226.224812	10.05340634	0.2
735279.0833	02/14/2013 02:00	4226.876216	10.05422379	0.2
735279.0938	02/14/2013 02:15	4227.52762	10.05504123	0.2
735279.1042	02/14/2013 02:30	4228.179024	10.05585868	0.2
735279.1146	02/14/2013 02:45	4228.830428	10.05667613	0.2
735279.125	02/14/2013 03:00	4229.481833	10.05749357	0.2
735279.1354	02/14/2013 03:15	4230.133237	10.05831102	0.2
735279.1458	02/14/2013 03:30	4230.784641	10.05912847	0.2
735279.1563	02/14/2013 03:45	4231.436045	10.05994591	0.2
735279.1667	02/14/2013 04:00	4232.087449	10.06076336	0.2
735279.1771	02/14/2013 04:15	4232.738853	10.06158081	0.2
735279.1875	02/14/2013 04:30	4233.390257	10.06239825	0.2
735279.1979	02/14/2013 04:45	4234.041661	10.0632157	0.2
735279.2083	02/14/2013 05:00	4234.693065	10.06403315	0.3
735279.2188	02/14/2013 05:15	4235.344469	10.06485059	0.3
735279.2292	02/14/2013 05:30	4235.995873	10.06566804	0.3
735279.2396	02/14/2013 05:45	4236.647278	10.06648548	0.3
735279.25	02/14/2013 06:00	4237.298682	10.06730293	0.3
735279.2604	02/14/2013 06:15	4237.950086	10.06812038	0.3
735279.2708	02/14/2013 06:30	4238.60149	10.06893782	0.3
735279.2813	02/14/2013 06:45	4239.252894	10.06975527	0.3
735279.2917	02/14/2013 07:00	4239.904298	10.07057272	0.3
735279.3021	02/14/2013 07:15	4240.555702	10.07139016	0.3
735279.3125	02/14/2013 07:30	4241.207106	10.07220761	0.3
735279.3229	02/14/2013 07:45	4241.85851	10.07302506	0.3
735279.3333	02/14/2013 08:00	4242.509914	10.0738425	0.3
735279.3438	02/14/2013 08:15	4243.161318	10.07465995	0.3
735279.3542	02/14/2013 08:30	4243.812723	10.0754774	0.3
735279.3646	02/14/2013 08:45	4244.464127	10.07629484	0.3
735279.375	02/14/2013 09:00	4245.115531	10.07711229	0.3
735279.3854	02/14/2013 09:15	4245.766935	10.07792974	0.3
735279.3958	02/14/2013 09:30	4246.418339	10.07874718	0.3
735279.4063	02/14/2013 09:45	4247.069743	10.07956463	0.3
735279.4167	02/14/2013 10:00	4247.721147	10.08038207	0.4
735279.4271	02/14/2013 10:15	4248.372551	10.08119952	0.4
735279.4375	02/14/2013 10:30	4249.023955	10.08201697	0.5
735279.4479	02/14/2013 10:45	4249.675359	10.08283441	0.5
735279.4583	02/14/2013 11:00	4250.326763	10.08365186	0.6
735279.4688	02/14/2013 11:15	4250.978167	10.08446931	0.6
735279.4792	02/14/2013 11:30	4251.629571	10.08528675	0.6
735279.4896	02/14/2013 11:45	4252.280976	10.0861042	0.7
735279.5	02/14/2013 12:00	4252.93238	10.08692165	0.7
735279.5104	02/14/2013 12:15	4253.583784	10.08773909	0.8
735279.5208	02/14/2013 12:30	4254.235188	10.08855654	0.8
735279.5313	02/14/2013 12:45	4254.886592	10.08937399	0.8
735279.5417	02/14/2013 13:00	4255.537996	10.09019143	0.8
735279.5521	02/14/2013 13:15	4256.1894	10.09100888	0.8
735279.5625	02/14/2013 13:30	4256.840804	10.09182632	0.8
735279.5729	02/14/2013 13:45	4257.492208	10.09264377	0.7
735279.5833	02/14/2013 14:00	4258.143612	10.09346122	0.7
735279.5938	02/14/2013 14:15	4258.795016	10.09427866	0.6
735279.6042	02/14/2013 14:30	4259.446421	10.09509611	0.6
735279.6146	02/14/2013 14:45	4260.097825	10.09591356	0.6
735279.625	02/14/2013 15:00	4260.749229	10.096731	0.6
735279.6354	02/14/2013 15:15	4261.400633	10.09754845	0.6
735279.6458	02/14/2013 15:30	4262.052037	10.0983659	0.6
735279.6563	02/14/2013 15:45	4262.703441	10.09918334	0.6
735279.6667	02/14/2013 16:00	4263.354845	10.10000079	0.5
735279.6771	02/14/2013 16:15	4264.006249	10.10081824	0.5
735279.6875	02/14/2013 16:30	4264.657653	10.10163568	0.5
735279.6979	02/14/2013 16:45	4265.309057	10.10245313	0.4
735279.7083	02/14/2013 17:00	4265.960462	10.10327057	0.4
735279.7188	02/14/2013 17:15	4266.611866	10.10408802	0.3
735279.7292	02/14/2013 17:30	4267.26327	10.10490547	0.3
735279.7396	02/14/2013 17:45	4267.914674	10.10572291	0.3
735279.75	02/14/2013 18:00	4268.566078	10.10654036	0.3
735279.7604	02/14/2013 18:15	4269.217482	10.10735781	0.3
735279.7708	02/14/2013 18:30	4269.868886	10.10817525	0.3
735279.7813	02/14/2013 18:45	4270.52029	10.1089927	0.3
735279.7917	02/14/2013 19:00	4271.171694	10.10981015	0.3
735279.8021	02/14/2013 19:15	4271.823098	10.11062759	0.2
735279.8125	02/14/2013 19:30	4272.474502	10.11144504	0.2
735279.8229	02/14/2013 19:45	4273.125906	10.11226249	0.2
735279.8333	02/14/2013 20:00	4273.77731	10.11307993	0.2
735279.8438	02/14/2013 20:15	4274.428714	10.11389738	0.2
735279.8542	02/14/2013 20:30	4275.080119	10.11471483	0.2
735279.8646	02/14/2013 20:45	4275.731523	10.11553227	0.2
735279.875	02/14/2013 21:00	4276.382927	10.11634972	0.2
735279.8854	02/14/2013 21:15	4277.034331	10.11716716	0.2
735279.8958	02/14/2013 21:30	4277.685735	10.11798461	0.2
735279.9063	02/14/2013 21:45	4278.337139	10.11880206	0.2
735279.9167	02/14/2013 22:00	4278.988543	10.1196195	0.2
735279.9271	02/14/2013 22:15	4279.639947	10.12043695	0.2
735279.9375	02/14/2013 22:30	4280.291351	10.1212544	0.2
735279.9479	02/14/2013 22:45	4280.942755	10.12207184	0.2
735279.9583	02/14/2013 23:00	4281.59416	10.12288929	0.2
735279.9688	02/14/2013 23:15	4282.245564	10.12370674	0.2
735279.9792	02/14/2013 23:30	4282.896968	10.12452418	0.2
735279.9896	02/14/2013 23:45	4283.548372	10.12534163	0.2
735280	02/15/2013 00:00	4284.199776	10.12615908	0.2
735280.0104	02/15/2013 00:15	4284.85118	10.12697652	0.2
735280.0208	02/15/2013 00:30	4285.502584	10.12779397	0.2
735280.0313	02/15/2013 00:45	4286.153988	10.12861141	0.2
735280.0417	02/15/2013 01:00	4286.805392	10.12942886	0.2
735280.0521	02/15/2013 01:15	4287.456796	10.13024631	0.2
735280.0625	02/15/2013 01:30	4288.108201	10.13106375	0.2
735280.0729	02/15/2013 01:45	4288.759605	10.1318812	0.2
735280.0833	02/15/2013 02:00	4289.411009	10.13269865	0.2
735280.0938	02/15/2013 02:15	4290.062413	10.13351609	0.2
735280.1042	02/15/2013 02:30	4290.713817	10.13433354	0.2
735280.1146	02/15/2013 02:45	4291.365221	10.13515099	0.2
735280.125	02/15/2013 03:00	4292.016625	10.13596843	0.2
735280.1354	02/15/2013 03:15	4292.668029	10.13678588	0.2
735280.1458	02/15/2013 03:30	4293.319433	10.13760333	0.2
735280.1563	02/15/2013 03:45	4293.970837	10.13842077	0.2
735280.1667	02/15/2013 04:00	4294.622241	10.13923822	0.2
735280.1771	02/15/2013 04:15	4295.273645	10.14005567	0.2
735280.1875	02/15/2013 04:30	4295.925049	10.14087311	0.2
735280.1979	02/15/2013 04:45	4296.576453	10.14169056	0.2
735280.2083	02/15/2013 05:00	4297.227857	10.142508	0.2
735280.2188	02/15/2013 05:15	4297.879262	10.14332545	0.2
735280.2292	02/15/2013 05:30	4298.530666	10.1441429	0.2
735280.2396	02/15/2013 05:45	4299.18207	10.14496034	0.2
735280.25	02/15/2013 06:00	4299.833474	10.14577779	0.2
735280.2604	02/15/2013 06:15	4300.484878	10.14659524	0.2
735280.2708	02/15/2013 06:30	4301.136282	10.14741268	0.2
735280.2813	02/15/2013 06:45	4301.787686	10.14823013	0.2
735280.2917	02/15/2013 07:00	4302.43909	10.14904758	0.2
735280.3021	02/15/2013 07:15	4303.090494	10.14986502	0.2
735280.3125	02/15/2013 07:30	4303.741898	10.15068247	0.2
735280.3229	02/15/2013 07:45	4304.393303	10.15149992	0.2
735280.3333	02/15/2013 08:00	4305.044707	10.15231736	0.2
735280.3438	02/15/2013 08:15	4305.696111	10.15313481	0.2
735280.3542	02/15/2013 08:30	4306.347515	10.15395225	0.2
735280.3646	02/15/2013 08:45	4306.998919	10.1547697	0.2
735280.375	02/15/2013 09:00	4307.650323	10.15558715	0.2
735280.3854	02/15/2013 09:15	4308.301727	10.15640459	0.2
735280.3958	02/15/2013 09:30	4308.953131	10.15722204	0.2
735280.4063	02/15/2013 09:45	4309.604535	10.15803949	0.2
735280.4167	02/15/2013 10:00	4310.25594	10.15885693	0.2
735280.4271	02/15/2013 10:15	4310.907344	10.15967438	0.2
735280.4375	02/15/2013 10:30	4311.558748	10.16049183	0.2
735280.4479	02/15/2013 10:45	4312.210152	10.16130927	0.4
735280.4583	02/15/2013 11:00	4312.861556	10.16212672	0.5
735280.4688	02/15/2013 11:15	4313.51296	10.16294417	0.6
735280.4792	02/15/2013 11:30	4314.164364	10.16376161	0.6
735280.4896	02/15/2013 11:45	4314.815768	10.16457906	0.7
735280.5	02/15/2013 12:00	4315.467172	10.16539651	0.7
735280.5104	02/15/2013 12:15	4316.118576	10.16621395	0.8
735280.5208	02/15/2013 12:30	4316.76998	10.1670314	0.8
735280.5313	02/15/2013 12:45	4317.421384	10.16784884	0.8
735280.5417	02/15/2013 13:00	4318.072788	10.16866629	0.9
735280.5521	02/15/2013 13:15	4318.724192	10.16948374	0.9
735280.5625	02/15/2013 13:30	4319.375596	10.17030118	0.8
735280.5729	02/15/2013 13:45	4320.027	10.17111863	0.8
735280.5833	02/15/2013 14:00	4320.678405	10.17193608	0.8
735280.5938	02/15/2013 14:15	4321.329809	10.17275352	0.8
735280.6042	02/15/2013 14:30	4321.981213	10.17357097	0.6
735280.6146	02/15/2013 14:45	4322.632617	10.17438842	0.5
735280.625	02/15/2013 15:00	4323.284021	10.17520586	0.5
735280.6354	02/15/2013 15:15	4323.935425	10.17602331	0.5
735280.6458	02/15/2013 15:30	4324.586829	10.17684076	0.5
735280.6563	02/15/2013 15:45	4325.238233	10.1776582	0.5
735280.6667	02/15/2013 16:00	4325.889637	10.17847565	0.5
735280.6771	02/15/2013 16:15	4326.541042	10.17929309	0.4
735280.6875	02/15/2013 16:30	4327.192446	10.18011054	0.4
735280.6979	02/15/2013 16:45	4327.84385	10.18092799	0.4
735280.7083	02/15/2013 17:00	4328.495254	10.18174543	0.3
735280.7188	02/15/2013 17:15	4329.146658	10.18256288	0.2
735280.7292	02/15/2013 17:30	4329.798062	10.18338033	0.2
735280.7396	02/15/2013 17:45	4330.449466	10.18419777	0.1
735280.75	02/15/2013 18:00	4331.10087	10.18501522	0.2
735280.7604	02/15/2013 18:15	4331.752275	10.18583267	0.2
735280.7708	02/15/2013 18:30	4332.403679	10.18665011	0.2
735280.7813	02/15/2013 18:45	4333.055083	10.18746756	0.2
735280.7917	02/15/2013 19:00	4333.706487	10.18828501	0.2
735280.8021	02/15/2013 19:15	4334.357891	10.18910245	0.2
735280.8125	02/15/2013 19:30	4335.009295	10.1899199	0.2
735280.8229	02/15/2013 19:45	4335.660699	10.19073734	0.2
735280.8333	02/15/2013 20:00	4336.312103	10.19155479	0.2
735280.8438	02/15/2013 20:15	4336.963507	10.19237224	0.2
735280.8542	02/15/2013 20:30	4337.614911	10.19318968	0.2
735280.8646	02/15/2013 20:45	4338.266315	10.19400713	0.2
735280.875	02/15/2013 21:00	4338.917719	10.19482458	0.2
735280.8854	02/15/2013 21:15	4339.569123	10.19564202	0.2
735280.8958	02/15/2013 21:30	4340.220527	10.19645947	0.2
735280.9063	02/15/2013 21:45	4340.871931	10.19727692	0.2
735280.9167	02/15/2013 22:00	4341.523335	10.19809436	0.2
735280.9271	02/15/2013 22:15	4342.174739	10.19891181	0.2
735280.9375	02/15/2013 22:30	4342.826143	10.19972926	0.2
735280.9479	02/15/2013 22:45	4343.477547	10.2005467	0.2
735280.9583	02/15/2013 23:00	4344.128952	10.20136415	0.2
735280.9688	02/15/2013 23:15	4344.780356	10.2021816	0.2
735280.9792	02/15/2013 23:30	4345.43176	10.20299904	0.2
735280.9896	02/15/2013 23:45	4346.083164	10.20381649	0.2
735281	02/16/2013 00:00	4346.734568	10.20463393	0.2
735281.0104	02/16/2013 00:15	4347.385972	10.20545138	0.2
735281.0208	02/16/2013 00:30	4348.037376	10.20626883	0.2
735281.0313	02/16/2013 00:45	4348.688781	10.20708627	0.2
735281.0417	02/16/2013 01:00	4349.340185	10.20790372	0.2
735281.0521	02/16/2013 01:15	4349.991589	10.20872117	0.2
735281.0625	02/16/2013 01:30	4350.642993	10.20953861	0.2
735281.0729	02/16/2013 01:45	4351.294397	10.21035606	0.2
735281.0833	02/16/2013 02:00	4351.945801	10.21117351	0.2
735281.0938	02/16/2013 02:15	4352.597205	10.21199095	0.2
735281.1042	02/16/2013 02:30	4353.248609	10.2128084	0.2
735281.1146	02/16/2013 02:45	4353.900014	10.21362585	0.2
735281.125	02/16/2013 03:00	4354.551418	10.21444329	0.2
735281.1354	02/16/2013 03:15	4355.202822	10.21526074	0.2
735281.1458	02/16/2013 03:30	4355.854226	10.21607818	0.2
735281.1563	02/16/2013 03:45	4356.50563	10.21689563	0.2
735281.1667	02/16/2013 04:00	4357.157034	10.21771308	0.2
735281.1771	02/16/2013 04:15	4357.808438	10.21853052	0.2
735281.1875	02/16/2013 04:30	4358.459842	10.21934797	0.2
735281.1979	02/16/2013 04:45	4359.111246	10.22016542	0.2
735281.2083	02/16/2013 05:00	4359.76265	10.22098286	0.2
735281.2188	02/16/2013 05:15	4360.414054	10.22180031	0.2
735281.2292	02/16/2013 05:30	4361.065458	10.22261776	0.2
735281.2396	02/16/2013 05:45	4361.716862	10.2234352	0.2
735281.25	02/16/2013 06:00	4362.368266	10.22425265	0.2
735281.2604	02/16/2013 06:15	4363.01967	10.2250701	0.2
735281.2708	02/16/2013 06:30	4363.671074	10.22588754	0.2
735281.2813	02/16/2013 06:45	4364.322478	10.22670499	0.2
735281.2917	02/16/2013 07:00	4364.973882	10.22752244	0.2
735281.3021	02/16/2013 07:15	4365.625286	10.22833988	0.2
735281.3125	02/16/2013 07:30	4366.27669	10.22915733	0.2
735281.3229	02/16/2013 07:45	4366.928094	10.22997477	0.2
735281.3333	02/16/2013 08:00	4367.579499	10.23079222	0.2
735281.3438	02/16/2013 08:15	4368.230903	10.23160967	0.2
735281.3542	02/16/2013 08:30	4368.882307	10.23242711	0.2
735281.3646	02/16/2013 08:45	4369.533711	10.23324456	0.2
735281.375	02/16/2013 09:00	4370.185115	10.23406201	0.2
735281.3854	02/16/2013 09:15	4370.836519	10.23487945	0.2
735281.3958	02/16/2013 09:30	4371.487924	10.2356969	0.2
735281.4063	02/16/2013 09:45	4372.139328	10.23651435	0.2
735281.4167	02/16/2013 10:00	4372.790732	10.23733179	0.2
735281.4271	02/16/2013 10:15	4373.442136	10.23814924	0.2
735281.4375	02/16/2013 10:30	4374.09354	10.23896669	0.3
735281.4479	02/16/2013 10:45	4374.744944	10.23978413	0.4
735281.4583	02/16/2013 11:00	4375.396349	10.24060158	0.4
735281.4688	02/16/2013 11:15	4376.047753	10.24141902	0.4
735281.4792	02/16/2013 11:30	4376.699157	10.24223647	0.4
735281.4896	02/16/2013 11:45	4377.350561	10.24305392	0.5
735281.5	02/16/2013 12:00	4378.001965	10.24387136	0.5
735281.5104	02/16/2013 12:15	4378.653369	10.24468881	0.5
735281.5208	02/16/2013 12:30	4379.304773	10.24550626	0.5
735281.5313	02/16/2013 12:45	4379.956177	10.2463237	0.5
735281.5417	02/16/2013 13:00	4380.607581	10.24714115	0.5
735281.5521	02/16/2013 13:15	4381.258985	10.2479586	0.5
735281.5625	02/16/2013 13:30	4381.910389	10.24877604	0.5
735281.5729	02/16/2013 13:45	4382.561793	10.24959349	0.6
735281.5833	02/16/2013 14:00	4383.213197	10.25041094	0.6
735281.5938	02/16/2013 14:15	4383.864601	10.25122838	0.6
735281.6042	02/16/2013 14:30	4384.516005	10.25204583	0.6
735281.6146	02/16/2013 14:45	4385.167409	10.25286328	0.6
735281.625	02/16/2013 15:00	4385.818813	10.25368072	0.6
735281.6354	02/16/2013 15:15	4386.470217	10.25449817	0.6
735281.6458	02/16/2013 15:30	4387.121621	10.25531561	0.6
735281.6563	02/16/2013 15:45	4387.773025	10.25613306	0.6
735281.6667	02/16/2013 16:00	4388.424429	10.25695051	0.7
735281.6771	02/16/2013 16:15	4389.075833	10.25776795	0.6
735281.6875	02/16/2013 16:30	4389.727237	10.2585854	0.6
735281.6979	02/16/2013 16:45	4390.378642	10.25940285	0.4
735281.7083	02/16/2013 17:00	4391.030046	10.26022029	0.4
735281.7188	02/16/2013 17:15	4391.68145	10.26103774	0.3
735281.7292	02/16/2013 17:30	4392.332854	10.26185519	0.3
735281.7396	02/16/2013 17:45	4392.984258	10.26267263	0.3
735281.75	02/16/2013 18:00	4393.635663	10.26349008	0.2
735281.7604	02/16/2013 18:15	4394.287067	10.26430753	0.2
735281.7708	02/16/2013 18:30	4394.938471	10.26512497	0.2
735281.7813	02/16/2013 18:45	4395.589875	10.26594242	0.2
735281.7917	02/16/2013 19:00	4396.241279	10.26675986	0.2
735281.8021	02/16/2013 19:15	4396.892684	10.26757731	0.2
735281.8125	02/16/2013 19:30	4397.544088	10.26839476	0.2
735281.8229	02/16/2013 19:45	4398.195492	10.2692122	0.2
735281.8333	02/16/2013 20:00	4398.846896	10.27002965	0.2
735281.8438	02/16/2013 20:15	4399.4983	10.2708471	0.2
735281.8542	02/16/2013 20:30	4400.149704	10.27166454	0.2
735281.8646	02/16/2013 20:45	4400.801108	10.27248199	0.2
735281.875	02/16/2013 21:00	4401.452512	10.27329944	0.2
735281.8854	02/16/2013 21:15	4402.103916	10.27411688	0.2
735281.8958	02/16/2013 21:30	4402.75532	10.27493433	0.2
735281.9063	02/16/2013 21:45	4403.406724	10.27575178	0.2
735281.9167	02/16/2013 22:00	4404.058128	10.27656922	0.2
735281.9271	02/16/2013 22:15	4404.709532	10.27738667	0.2
735281.9375	02/16/2013 22:30	4405.360936	10.27820411	0.2
735281.9479	02/16/2013 22:45	4406.01234	10.27902156	0.2
735281.9583	02/16/2013 23:00	4406.663744	10.27983901	0.2
735281.9688	02/16/2013 23:15	4407.315148	10.28065645	0.2
735281.9792	02/16/2013 23:30	4407.966552	10.2814739	0.2
735281.9896	02/16/2013 23:45	4408.617956	10.28229135	0.2
735282	02/17/2013 00:00	4409.26936	10.28310879	0.2
735282.0104	02/17/2013 00:15	4409.920764	10.28392624	0.2
735282.0208	02/17/2013 00:30	4410.572168	10.28474369	0.2
735282.0313	02/17/2013 00:45	4411.223572	10.28556113	0.2
735282.0417	02/17/2013 01:00	4411.874976	10.28637858	0.2
735282.0521	02/17/2013 01:15	4412.52638	10.28719603	0.2
735282.0625	02/17/2013 01:30	4413.177785	10.28801347	0.2
735282.0729	02/17/2013 01:45	4413.829189	10.28883092	0.2
735282.0833	02/17/2013 02:00	4414.480593	10.28964837	0.2
735282.0938	02/17/2013 02:15	4415.131997	10.29046581	0.2
735282.1042	02/17/2013 02:30	4415.783402	10.29128326	0.2
735282.1146	02/17/2013 02:45	4416.434806	10.2921007	0.2
735282.125	02/17/2013 03:00	4417.08621	10.29291815	0.2
735282.1354	02/17/2013 03:15	4417.737614	10.2937356	0.2
735282.1458	02/17/2013 03:30	4418.389019	10.29455304	0.2
735282.1563	02/17/2013 03:45	4419.040423	10.29537049	0.2
735282.1667	02/17/2013 04:00	4419.691827	10.29618794	0.2
735282.1771	02/17/2013 04:15	4420.343231	10.29700538	0.2
735282.1875	02/17/2013 04:30	4420.994635	10.29782283	0.2
735282.1979	02/17/2013 04:45	4421.646039	10.29864028	0.2
735282.2083	02/17/2013 05:00	4422.297443	10.29945772	0.2
735282.2188	02/17/2013 05:15	4422.948847	10.30027517	0.2
735282.2292	02/17/2013 05:30	4423.600251	10.30109262	0.2
735282.2396	02/17/2013 05:45	4424.251655	10.30191006	0.2
735282.25	02/17/2013 06:00	4424.903059	10.30272751	0.2
735282.2604	02/17/2013 06:15	4425.554463	10.30354495	0.2
735282.2708	02/17/2013 06:30	4426.205867	10.3043624	0.2
735282.2813	02/17/2013 06:45	4426.857271	10.30517985	0.2
735282.2917	02/17/2013 07:00	4427.508675	10.30599729	0.2
735282.3021	02/17/2013 07:15	4428.160078	10.30681474	0.2
735282.3125	02/17/2013 07:30	4428.811482	10.30763219	0.2
735282.3229	02/17/2013 07:45	4429.462886	10.30844963	0.2
735282.3333	02/17/2013 08:00	4430.11429	10.30926708	0.2
735282.3438	02/17/2013 08:15	4430.765694	10.31008453	0.2
735282.3542	02/17/2013 08:30	4431.417098	10.31090197	0.2
735282.3646	02/17/2013 08:45	4432.068502	10.31171942	0.2
735282.375	02/17/2013 09:00	4432.719906	10.31253687	0.2
735282.3854	02/17/2013 09:15	4433.37131	10.31335431	0.2
735282.3958	02/17/2013 09:30	4434.022715	10.31417176	0.2
735282.4063	02/17/2013 09:45	4434.674119	10.31498921	0.2
735282.4167	02/17/2013 10:00	4435.325523	10.31580665	0.2
735282.4271	02/17/2013 10:15	4435.976928	10.3166241	0.2
735282.4375	02/17/2013 10:30	4436.628332	10.31744154	0.3
735282.4479	02/17/2013 10:45	4437.279736	10.31825899	0.4
735282.4583	02/17/2013 11:00	4437.931141	10.31907644	0.5
735282.4688	02/17/2013 11:15	4438.582545	10.31989388	0.6
735282.4792	02/17/2013 11:30	4439.233949	10.32071133	0.6
735282.4896	02/17/2013 11:45	4439.885354	10.32152878	0.6
735282.5	02/17/2013 12:00	4440.536758	10.32234622	0.7
735282.5104	02/17/2013 12:15	4441.188162	10.32316367	0.7
735282.5208	02/17/2013 12:30	4441.839567	10.32398112	0.8
735282.5313	02/17/2013 12:45	4442.490971	10.32479856	0.8
735282.5417	02/17/2013 13:00	4443.142375	10.32561601	0.9
735282.5521	02/17/2013 13:15	4443.793779	10.32643346	0.9
735282.5625	02/17/2013 13:30	4444.445183	10.3272509	0.9
735282.5729	02/17/2013 13:45	4445.096587	10.32806835	0.9
735282.5833	02/17/2013 14:00	4445.747991	10.32888579	0.9
735282.5938	02/17/2013 14:15	4446.399395	10.32970324	1
735282.6042	02/17/2013 14:30	4447.050798	10.33052069	0.9
735282.6146	02/17/2013 14:45	4447.702202	10.33133813	0.9
735282.625	02/17/2013 15:00	4448.353606	10.33215558	1
735282.6354	02/17/2013 15:15	4449.00501	10.33297303	0.9
735282.6458	02/17/2013 15:30	4449.656413	10.33379047	0.9
735282.6563	02/17/2013 15:45	4450.307817	10.33460792	0.8
735282.6667	02/17/2013 16:00	4450.959221	10.33542537	0.8
735282.6771	02/17/2013 16:15	4451.610625	10.33624281	0.7
735282.6875	02/17/2013 16:30	4452.262029	10.33706026	0.7
735282.6979	02/17/2013 16:45	4452.913432	10.33787771	0.6
735282.7083	02/17/2013 17:00	4453.564836	10.33869515	0.5
735282.7188	02/17/2013 17:15	4454.21624	10.3395126	0.5
735282.7292	02/17/2013 17:30	4454.867645	10.34033005	0.4
735282.7396	02/17/2013 17:45	4455.519049	10.34114749	0.3
735282.75	02/17/2013 18:00	4456.170453	10.34196494	0.3
735282.7604	02/17/2013 18:15	4456.821857	10.34278238	0.2
735282.7708	02/17/2013 18:30	4457.473262	10.34359983	0.2
735282.7813	02/17/2013 18:45	4458.124666	10.34441728	0.2
735282.7917	02/17/2013 19:00	4458.776071	10.34523472	0.2
735282.8021	02/17/2013 19:15	4459.427475	10.34605217	0.2
735282.8125	02/17/2013 19:30	4460.07888	10.34686962	0.2
735282.8229	02/17/2013 19:45	4460.730284	10.34768706	0.2
735282.8333	02/17/2013 20:00	4461.381689	10.34850451	0.2
735282.8438	02/17/2013 20:15	4462.033093	10.34932196	0.2
735282.8542	02/17/2013 20:30	4462.684498	10.3501394	0.2
735282.8646	02/17/2013 20:45	4463.335902	10.35095685	0.2
735282.875	02/17/2013 21:00	4463.987306	10.3517743	0.2
735282.8854	02/17/2013 21:15	4464.63871	10.35259174	0.2
735282.8958	02/17/2013 21:30	4465.290115	10.35340919	0.2
735282.9063	02/17/2013 21:45	4465.941519	10.35422663	0.2
735282.9167	02/17/2013 22:00	4466.592923	10.35504408	0.2
735282.9271	02/17/2013 22:15	4467.244327	10.35586153	0.2
735282.9375	02/17/2013 22:30	4467.89573	10.35667897	0.2
735282.9479	02/17/2013 22:45	4468.547134	10.35749642	0.2
735282.9583	02/17/2013 23:00	4469.198538	10.35831387	0.2
735282.9688	02/17/2013 23:15	4469.849941	10.35913131	0.2
735282.9792	02/17/2013 23:30	4470.501345	10.35994876	0.2
735282.9896	02/17/2013 23:45	4471.152749	10.36076621	0.2
735283	02/18/2013 00:00	4471.804152	10.36158365	0.2
735283.0104	02/18/2013 00:15	4472.455556	10.3624011	0.2
735283.0208	02/18/2013 00:30	4473.106959	10.36321855	0.2
735283.0313	02/18/2013 00:45	4473.758363	10.36403599	0.2
735283.0417	02/18/2013 01:00	4474.409767	10.36485344	0.2
735283.0521	02/18/2013 01:15	4475.061171	10.36567089	0.2
735283.0625	02/18/2013 01:30	4475.712575	10.36648833	0.2
735283.0729	02/18/2013 01:45	4476.363979	10.36730578	0.2
735283.0833	02/18/2013 02:00	4477.015383	10.36812322	0.2
735283.0938	02/18/2013 02:15	4477.666787	10.36894067	0.2
735283.1042	02/18/2013 02:30	4478.318191	10.36975812	0.2
735283.1146	02/18/2013 02:45	4478.969596	10.37057556	0.2
735283.125	02/18/2013 03:00	4479.621	10.37139301	0.2
735283.1354	02/18/2013 03:15	4480.272405	10.37221046	0.2
735283.1458	02/18/2013 03:30	4480.923809	10.3730279	0.2
735283.1563	02/18/2013 03:45	4481.575214	10.37384535	0.2
735283.1667	02/18/2013 04:00	4482.226619	10.3746628	0.2
735283.1771	02/18/2013 04:15	4482.878023	10.37548024	0.2
735283.1875	02/18/2013 04:30	4483.529428	10.37629769	0.2
735283.1979	02/18/2013 04:45	4484.180833	10.37711514	0.2
735283.2083	02/18/2013 05:00	4484.832237	10.37793258	0.2
735283.2188	02/18/2013 05:15	4485.483642	10.37875003	0.2
735283.2292	02/18/2013 05:30	4486.135046	10.37956747	0.2
735283.2396	02/18/2013 05:45	4486.78645	10.38038492	0.2
735283.25	02/18/2013 06:00	4487.437855	10.38120237	0.2
735283.2604	02/18/2013 06:15	4488.089259	10.38201981	0.2
735283.2708	02/18/2013 06:30	4488.740663	10.38283726	0.2
735283.2813	02/18/2013 06:45	4489.392066	10.38365471	0.2
735283.2917	02/18/2013 07:00	4490.04347	10.38447215	0.2
735283.3021	02/18/2013 07:15	4490.694874	10.3852896	0.2
735283.3125	02/18/2013 07:30	4491.346277	10.38610705	0.2
735283.3229	02/18/2013 07:45	4491.997681	10.38692449	0.2
735283.3333	02/18/2013 08:00	4492.649084	10.38774194	0.2
735283.3438	02/18/2013 08:15	4493.300487	10.38855939	0.3
735283.3542	02/18/2013 08:30	4493.951891	10.38937683	0.3
735283.3646	02/18/2013 08:45	4494.603294	10.39019428	0.3
735283.375	02/18/2013 09:00	4495.254698	10.39101172	0.3
735283.3854	02/18/2013 09:15	4495.906101	10.39182917	0.4
735283.3958	02/18/2013 09:30	4496.557505	10.39264662	0.5
735283.4063	02/18/2013 09:45	4497.208908	10.39346406	0.5
735283.4167	02/18/2013 10:00	4497.860312	10.39428151	0.5
735283.4271	02/18/2013 10:15	4498.511716	10.39509896	0.6
735283.4375	02/18/2013 10:30	4499.16312	10.3959164	0.6
735283.4479	02/18/2013 10:45	4499.814525	10.39673385	0.7
735283.4583	02/18/2013 11:00	4500.465929	10.3975513	0.7
735283.4688	02/18/2013 11:15	4501.117333	10.39836874	0.8
735283.4792	02/18/2013 11:30	4501.768738	10.39918619	0.9
735283.4896	02/18/2013 11:45	4502.420143	10.40000364	1
735283.5	02/18/2013 12:00	4503.071548	10.40082108	1.1
735283.5104	02/18/2013 12:15	4503.722953	10.40163853	1.1
735283.5208	02/18/2013 12:30	4504.374358	10.40245598	1.1
735283.5313	02/18/2013 12:45	4505.025763	10.40327342	1
735283.5417	02/18/2013 13:00	4505.677168	10.40409087	1
735283.5521	02/18/2013 13:15	4506.328572	10.40490831	1
735283.5625	02/18/2013 13:30	4506.979977	10.40572576	0.9
735283.5729	02/18/2013 13:45	4507.631382	10.40654321	0.8
735283.5833	02/18/2013 14:00	4508.282787	10.40736065	0.8
735283.5938	02/18/2013 14:15	4508.934191	10.4081781	0.7
735283.6042	02/18/2013 14:30	4509.585595	10.40899555	0.6
735283.6146	02/18/2013 14:45	4510.236999	10.40981299	0.6
735283.625	02/18/2013 15:00	4510.888403	10.41063044	0.6
735283.6354	02/18/2013 15:15	4511.539807	10.41144789	0.6
735283.6458	02/18/2013 15:30	4512.19121	10.41226533	0.6
735283.6563	02/18/2013 15:45	4512.842614	10.41308278	0.5
735283.6667	02/18/2013 16:00	4513.494017	10.41390023	0.5
735283.6771	02/18/2013 16:15	4514.14542	10.41471767	0.5
735283.6875	02/18/2013 16:30	4514.796823	10.41553512	0.4
735283.6979	02/18/2013 16:45	4515.448226	10.41635256	0.4
735283.7083	02/18/2013 17:00	4516.099629	10.41717001	0.4
735283.7188	02/18/2013 17:15	4516.751032	10.41798746	0.3
735283.7292	02/18/2013 17:30	4517.402436	10.4188049	0.3
735283.7396	02/18/2013 17:45	4518.053839	10.41962235	0.3
735283.75	02/18/2013 18:00	4518.705242	10.4204398	0.3
735283.7604	02/18/2013 18:15	4519.356646	10.42125724	0.2
735283.7708	02/18/2013 18:30	4520.008049	10.42207469	0.2
735283.7813	02/18/2013 18:45	4520.659453	10.42289214	0.2
735283.7917	02/18/2013 19:00	4521.310857	10.42370958	0.2
735283.8021	02/18/2013 19:15	4521.962262	10.42452703	0.1
735283.8125	02/18/2013 19:30	4522.613666	10.42534448	0.2
735283.8229	02/18/2013 19:45	4523.265071	10.42616192	0.2
735283.8333	02/18/2013 20:00	4523.916476	10.42697937	0.2
735283.8438	02/18/2013 20:15	4524.567881	10.42779682	0.2
735283.8542	02/18/2013 20:30	4525.219286	10.42861426	0.2
735283.8646	02/18/2013 20:45	4525.870691	10.42943171	0.2
735283.875	02/18/2013 21:00	4526.522097	10.43024915	0.2
735283.8854	02/18/2013 21:15	4527.173502	10.4310666	0.2
735283.8958	02/18/2013 21:30	4527.824907	10.43188405	0.2
735283.9063	02/18/2013 21:45	4528.476313	10.43270149	0.2
735283.9167	02/18/2013 22:00	4529.127718	10.43351894	0.2
735283.9271	02/18/2013 22:15	4529.779123	10.43433639	0.2
735283.9375	02/18/2013 22:30	4530.430527	10.43515383	0.2
735283.9479	02/18/2013 22:45	4531.081932	10.43597128	0.2
735283.9583	02/18/2013 23:00	4531.733336	10.43678873	0.2
735283.9688	02/18/2013 23:15	4532.38474	10.43760617	0.2
735283.9792	02/18/2013 23:30	4533.036144	10.43842362	0.2
735283.9896	02/18/2013 23:45	4533.687548	10.43924107	0.2
735284	02/19/2013 00:00	4534.338951	10.44005851	0.2
735284.0104	02/19/2013 00:15	4534.990354	10.44087596	0.2
735284.0208	02/19/2013 00:30	4535.641757	10.4416934	0.2
735284.0313	02/19/2013 00:45	4536.29316	10.44251085	0.2
735284.0417	02/19/2013 01:00	4536.944563	10.4433283	0.2
735284.0521	02/19/2013 01:15	4537.595965	10.44414574	0.2
735284.0625	02/19/2013 01:30	4538.247368	10.44496319	0.2
735284.0729	02/19/2013 01:45	4538.89877	10.44578064	0.2
735284.0833	02/19/2013 02:00	4539.550173	10.44659808	0.2
735284.0938	02/19/2013 02:15	4540.201576	10.44741553	0.2
735284.1042	02/19/2013 02:30	4540.852979	10.44823298	0.2
735284.1146	02/19/2013 02:45	4541.504382	10.44905042	0.2
735284.125	02/19/2013 03:00	4542.155786	10.44986787	0.2
735284.1354	02/19/2013 03:15	4542.80719	10.45068532	0.2
735284.1458	02/19/2013 03:30	4543.458594	10.45150276	0.2
735284.1563	02/19/2013 03:45	4544.109998	10.45232021	0.2
735284.1667	02/19/2013 04:00	4544.761403	10.45313766	0.2
735284.1771	02/19/2013 04:15	4545.412808	10.4539551	0.2
735284.1875	02/19/2013 04:30	4546.064213	10.45477255	0.2
735284.1979	02/19/2013 04:45	4546.715618	10.45558999	0.2
735284.2083	02/19/2013 05:00	4547.367024	10.45640744	0.2
735284.2188	02/19/2013 05:15	4548.01843	10.45722489	0.2
735284.2292	02/19/2013 05:30	4548.669836	10.45804233	0.2
735284.2396	02/19/2013 05:45	4549.321242	10.45885978	0.2
735284.25	02/19/2013 06:00	4549.972647	10.45967723	0.2
735284.2604	02/19/2013 06:15	4550.624053	10.46049467	0.2
735284.2708	02/19/2013 06:30	4551.275459	10.46131212	0.2
735284.2813	02/19/2013 06:45	4551.926864	10.46212957	0.2
735284.2917	02/19/2013 07:00	4552.578269	10.46294701	0.2
735284.3021	02/19/2013 07:15	4553.229674	10.46376446	0.2
735284.3125	02/19/2013 07:30	4553.881079	10.46458191	0.2
735284.3229	02/19/2013 07:45	4554.532483	10.46539935	0.2
735284.3333	02/19/2013 08:00	4555.183886	10.4662168	0.2
735284.3438	02/19/2013 08:15	4555.83529	10.46703424	0.2
735284.3542	02/19/2013 08:30	4556.486693	10.46785169	0.2
735284.3646	02/19/2013 08:45	4557.138096	10.46866914	0.2
735284.375	02/19/2013 09:00	4557.789498	10.46948658	0.2
735284.3854	02/19/2013 09:15	4558.4409	10.47030403	0.2
735284.3958	02/19/2013 09:30	4559.092302	10.47112148	0.2
735284.4063	02/19/2013 09:45	4559.743704	10.47193892	0.2
735284.4167	02/19/2013 10:00	4560.395106	10.47275637	0.2
735284.4271	02/19/2013 10:15	4561.046508	10.47357382	0.2
735284.4375	02/19/2013 10:30	4561.69791	10.47439126	0.2
735284.4479	02/19/2013 10:45	4562.349313	10.47520871	0.2
735284.4583	02/19/2013 11:00	4563.000715	10.47602616	0.3
735284.4688	02/19/2013 11:15	4563.652118	10.4768436	0.3
735284.4792	02/19/2013 11:30	4564.303521	10.47766105	0.4
735284.4896	02/19/2013 11:45	4564.954925	10.47847849	0.5
735284.5	02/19/2013 12:00	4565.606329	10.47929594	0.5
735284.5104	02/19/2013 12:15	4566.257733	10.48011339	0.6
735284.5208	02/19/2013 12:30	4566.909138	10.48093083	0.6
735284.5313	02/19/2013 12:45	4567.560543	10.48174828	0.7
735284.5417	02/19/2013 13:00	4568.211949	10.48256573	0.7
735284.5521	02/19/2013 13:15	4568.863355	10.48338317	0.8
735284.5625	02/19/2013 13:30	4569.514761	10.48420062	0.8
735284.5729	02/19/2013 13:45	4570.166168	10.48501807	0.8
735284.5833	02/19/2013 14:00	4570.817574	10.48583551	0.8
735284.5938	02/19/2013 14:15	4571.468981	10.48665296	0.8
735284.6042	02/19/2013 14:30	4572.120388	10.48747041	0.8
735284.6146	02/19/2013 14:45	4572.771794	10.48828785	0.8
735284.625	02/19/2013 15:00	4573.423201	10.4891053	0.8
735284.6354	02/19/2013 15:15	4574.074607	10.48992275	0.7
735284.6458	02/19/2013 15:30	4574.726012	10.49074019	0.7
735284.6563	02/19/2013 15:45	4575.377417	10.49155764	0.6
735284.6667	02/19/2013 16:00	4576.028822	10.49237508	0.6
735284.6771	02/19/2013 16:15	4576.680226	10.49319253	0.5
735284.6875	02/19/2013 16:30	4577.33163	10.49400998	0.4
735284.6979	02/19/2013 16:45	4577.983033	10.49482742	0.3
735284.7083	02/19/2013 17:00	4578.634436	10.49564487	0.2
735284.7188	02/19/2013 17:15	4579.285838	10.49646232	0.2
735284.7292	02/19/2013 17:30	4579.93724	10.49727976	0.1
735284.7396	02/19/2013 17:45	4580.588641	10.49809721	0.2
735284.75	02/19/2013 18:00	4581.240042	10.49891466	0.2
735284.7604	02/19/2013 18:15	4581.891443	10.4997321	0.2
735284.7708	02/19/2013 18:30	4582.542844	10.50054955	0.2
735284.7813	02/19/2013 18:45	4583.194245	10.501367	0.2
735284.7917	02/19/2013 19:00	4583.845647	10.50218444	0.2
735284.8021	02/19/2013 19:15	4584.497048	10.50300189	0.2
735284.8125	02/19/2013 19:30	4585.14845	10.50381933	0.2
735284.8229	02/19/2013 19:45	4585.799852	10.50463678	0.2
735284.8333	02/19/2013 20:00	4586.451255	10.50545423	0.2
735284.8438	02/19/2013 20:15	4587.102658	10.50627167	0.2
735284.8542	02/19/2013 20:30	4587.754062	10.50708912	0.2
735284.8646	02/19/2013 20:45	4588.405467	10.50790657	0.2
735284.875	02/19/2013 21:00	4589.056872	10.50872401	0.2
735284.8854	02/19/2013 21:15	4589.708277	10.50954146	0.2
735284.8958	02/19/2013 21:30	4590.359684	10.51035891	0.2
735284.9063	02/19/2013 21:45	4591.011091	10.51117635	0.2
735284.9167	02/19/2013 22:00	4591.662498	10.5119938	0.2
735284.9271	02/19/2013 22:15	4592.313905	10.51281125	0.2
735284.9375	02/19/2013 22:30	4592.965313	10.51362869	0.2
735284.9479	02/19/2013 22:45	4593.616721	10.51444614	0.2
735284.9583	02/19/2013 23:00	4594.268129	10.51526359	0.2
735284.9688	02/19/2013 23:15	4594.919536	10.51608103	0.2
735284.9792	02/19/2013 23:30	4595.570944	10.51689848	0.2
735284.9896	02/19/2013 23:45	4596.22235	10.51771592	0.2
735285	02/20/2013 00:00	4596.873757	10.51853337	0.2
735285.0104	02/20/2013 00:15	4597.525163	10.51935082	0.2
735285.0208	02/20/2013 00:30	4598.176568	10.52016826	0.2
735285.0313	02/20/2013 00:45	4598.827972	10.52098571	0.2
735285.0417	02/20/2013 01:00	4599.479376	10.52180316	0.2
735285.0521	02/20/2013 01:15	4600.130778	10.5226206	0.2
735285.0625	02/20/2013 01:30	4600.782181	10.52343805	0.2
735285.0729	02/20/2013 01:45	4601.433582	10.5242555	0.2
735285.0833	02/20/2013 02:00	4602.084983	10.52507294	0.2
735285.0938	02/20/2013 02:15	4602.736383	10.52589039	0.2
735285.1042	02/20/2013 02:30	4603.387783	10.52670784	0.2
735285.1146	02/20/2013 02:45	4604.039183	10.52752528	0.2
735285.125	02/20/2013 03:00	4604.690583	10.52834273	0.2
735285.1354	02/20/2013 03:15	4605.341982	10.52916017	0.2
735285.1458	02/20/2013 03:30	4605.993382	10.52997762	0.2
735285.1563	02/20/2013 03:45	4606.644782	10.53079507	0.2
735285.1667	02/20/2013 04:00	4607.296183	10.53161251	0.2
735285.1771	02/20/2013 04:15	4607.947584	10.53242996	0.2
735285.1875	02/20/2013 04:30	4608.598986	10.53324741	0.2
735285.1979	02/20/2013 04:45	4609.250389	10.53406485	0.2
735285.2083	02/20/2013 05:00	4609.901793	10.5348823	0.2
735285.2188	02/20/2013 05:15	4610.553198	10.53569975	0.2
735285.2292	02/20/2013 05:30	4611.204603	10.53651719	0.2
735285.2396	02/20/2013 05:45	4611.856009	10.53733464	0.2
735285.25	02/20/2013 06:00	4612.507417	10.53815209	0.2
735285.2604	02/20/2013 06:15	4613.158825	10.53896953	0.2
735285.2708	02/20/2013 06:30	4613.810233	10.53978698	0.2
735285.2813	02/20/2013 06:45	4614.461642	10.54060443	0.2
735285.2917	02/20/2013 07:00	4615.113051	10.54142187	0.2
735285.3021	02/20/2013 07:15	4615.764461	10.54223932	0.2
735285.3125	02/20/2013 07:30	4616.41587	10.54305676	0.2
735285.3229	02/20/2013 07:45	4617.067279	10.54387421	0.2
735285.3333	02/20/2013 08:00	4617.718688	10.54469166	0.2
735285.3438	02/20/2013 08:15	4618.370096	10.5455091	0.2
735285.3542	02/20/2013 08:30	4619.021504	10.54632655	0.2
735285.3646	02/20/2013 08:45	4619.67291	10.547144	0.2
735285.375	02/20/2013 09:00	4620.324316	10.54796144	0.2
735285.3854	02/20/2013 09:15	4620.975721	10.54877889	0.2
735285.3958	02/20/2013 09:30	4621.627124	10.54959634	0.2
735285.4063	02/20/2013 09:45	4622.278527	10.55041378	0.2
735285.4167	02/20/2013 10:00	4622.929928	10.55123123	0.2
735285.4271	02/20/2013 10:15	4623.581328	10.55204868	0.2
735285.4375	02/20/2013 10:30	4624.232728	10.55286612	0.3
735285.4479	02/20/2013 10:45	4624.884127	10.55368357	0.3
735285.4583	02/20/2013 11:00	4625.535525	10.55450101	0.4
735285.4688	02/20/2013 11:15	4626.186923	10.55531846	0.5
735285.4792	02/20/2013 11:30	4626.83832	10.55613591	0.6
735285.4896	02/20/2013 11:45	4627.489718	10.55695335	0.7
735285.5	02/20/2013 12:00	4628.141116	10.5577708	0.9
735285.5104	02/20/2013 12:15	4628.792515	10.55858825	1
735285.5208	02/20/2013 12:30	4629.443914	10.55940569	1.1
735285.5313	02/20/2013 12:45	4630.095314	10.56022314	1.2
735285.5417	02/20/2013 13:00	4630.746715	10.56104059	1.3
735285.5521	02/20/2013 13:15	4631.398117	10.56185803	1.3
735285.5625	02/20/2013 13:30	4632.04952	10.56267548	1.3
735285.5729	02/20/2013 13:45	4632.700925	10.56349293	1.4
735285.5833	02/20/2013 14:00	4633.352331	10.56431037	1.4
735285.5938	02/20/2013 14:15	4634.003738	10.56512782	1.4
735285.6042	02/20/2013 14:30	4634.655147	10.56594526	1.4
735285.6146	02/20/2013 14:45	4635.306556	10.56676271	1.4
735285.625	02/20/2013 15:00	4635.957967	10.56758016	1.3
735285.6354	02/20/2013 15:15	4636.609378	10.5683976	1.3
735285.6458	02/20/2013 15:30	4637.260789	10.56921505	1.2
735285.6563	02/20/2013 15:45	4637.912201	10.5700325	1.1
735285.6667	02/20/2013 16:00	4638.563613	10.57084994	1.1
735285.6771	02/20/2013 16:15	4639.215024	10.57166739	1
735285.6875	02/20/2013 16:30	4639.866435	10.57248484	0.9
735285.6979	02/20/2013 16:45	4640.517845	10.57330228	0.8
735285.7083	02/20/2013 17:00	4641.169254	10.57411973	0.7
735285.7188	02/20/2013 17:15	4641.820662	10.57493718	0.6
735285.7292	02/20/2013 17:30	4642.472068	10.57575462	0.5
735285.7396	02/20/2013 17:45	4643.123473	10.57657207	0.4
735285.75	02/20/2013 18:00	4643.774877	10.57738952	0.3
735285.7604	02/20/2013 18:15	4644.426279	10.57820696	0.3
735285.7708	02/20/2013 18:30	4645.077679	10.57902441	0.2
735285.7813	02/20/2013 18:45	4645.729078	10.57984185	0.2
735285.7917	02/20/2013 19:00	4646.380476	10.5806593	0.2
735285.8021	02/20/2013 19:15	4647.031872	10.58147675	0.2
735285.8125	02/20/2013 19:30	4647.683268	10.58229419	0.2
735285.8229	02/20/2013 19:45	4648.334663	10.58311164	0.2
735285.8333	02/20/2013 20:00	4648.986058	10.58392909	0.2
735285.8438	02/20/2013 20:15	4649.637453	10.58474653	0.2
735285.8542	02/20/2013 20:30	4650.288848	10.58556398	0.2
735285.8646	02/20/2013 20:45	4650.940244	10.58638143	0.2
735285.875	02/20/2013 21:00	4651.591641	10.58719887	0.2
735285.8854	02/20/2013 21:15	4652.243039	10.58801632	0.2
735285.8958	02/20/2013 21:30	4652.894439	10.58883377	0.2
735285.9063	02/20/2013 21:45	4653.54584	10.58965121	0.2
735285.9167	02/20/2013 22:00	4654.197243	10.59046866	0.2
735285.9271	02/20/2013 22:15	4654.848648	10.5912861	0.2
735285.9375	02/20/2013 22:30	4655.500054	10.59210355	0.2
735285.9479	02/20/2013 22:45	4656.151463	10.592921	0.2
735285.9583	02/20/2013 23:00	4656.802873	10.59373844	0.2
735285.9688	02/20/2013 23:15	4657.454284	10.59455589	0.2
735285.9792	02/20/2013 23:30	4658.105697	10.59537334	0.2
735285.9896	02/20/2013 23:45	4658.757111	10.59619078	0.2
735286	02/21/2013 00:00	4659.408526	10.59700823	0.2
735286.0104	02/21/2013 00:15	4660.059941	10.59782568	0.2
735286.0208	02/21/2013 00:30	4660.711356	10.59864312	0.2
735286.0313	02/21/2013 00:45	4661.362771	10.59946057	0.2
735286.0417	02/21/2013 01:00	4662.014185	10.60027802	0.2
735286.0521	02/21/2013 01:15	4662.665598	10.60109546	0.2
735286.0625	02/21/2013 01:30	4663.317009	10.60191291	0.2
735286.0729	02/21/2013 01:45	4663.968419	10.60273036	0.2
735286.0833	02/21/2013 02:00	4664.619826	10.6035478	0.2
735286.0938	02/21/2013 02:15	4665.271232	10.60436525	0.2
735286.1042	02/21/2013 02:30	4665.922635	10.60518269	0.2
735286.1146	02/21/2013 02:45	4666.574037	10.60600014	0.2
735286.125	02/21/2013 03:00	4667.225436	10.60681759	0.2
735286.1354	02/21/2013 03:15	4667.876833	10.60763503	0.2
735286.1458	02/21/2013 03:30	4668.528228	10.60845248	0.2
735286.1563	02/21/2013 03:45	4669.179621	10.60926993	0.2
735286.1667	02/21/2013 04:00	4669.831013	10.61008737	0.2
735286.1771	02/21/2013 04:15	4670.482405	10.61090482	0.2
735286.1875	02/21/2013 04:30	4671.133796	10.61172227	0.2
735286.1979	02/21/2013 04:45	4671.785187	10.61253971	0.2
735286.2083	02/21/2013 05:00	4672.436578	10.61335716	0.2
735286.2188	02/21/2013 05:15	4673.08797	10.61417461	0.2
735286.2292	02/21/2013 05:30	4673.739364	10.61499205	0.2
735286.2396	02/21/2013 05:45	4674.390759	10.6158095	0.2
735286.25	02/21/2013 06:00	4675.042156	10.61662694	0.2
735286.2604	02/21/2013 06:15	4675.693556	10.61744439	0.2
735286.2708	02/21/2013 06:30	4676.344958	10.61826184	0.2
735286.2813	02/21/2013 06:45	4676.996363	10.61907928	0.2
735286.2917	02/21/2013 07:00	4677.64777	10.61989673	0.2
735286.3021	02/21/2013 07:15	4678.29918	10.62071418	0.2
735286.3125	02/21/2013 07:30	4678.950593	10.62153162	0.2
735286.3229	02/21/2013 07:45	4679.602008	10.62234907	0.2
735286.3333	02/21/2013 08:00	4680.253424	10.62316652	0.2
735286.3438	02/21/2013 08:15	4680.904842	10.62398396	0.2
735286.3542	02/21/2013 08:30	4681.556262	10.62480141	0.2
735286.3646	02/21/2013 08:45	4682.207681	10.62561886	0.2
735286.375	02/21/2013 09:00	4682.859101	10.6264363	0.2
735286.3854	02/21/2013 09:15	4683.510521	10.62725375	0.2
735286.3958	02/21/2013 09:30	4684.161939	10.6280712	0.2
735286.4063	02/21/2013 09:45	4684.813356	10.62888864	0.2
735286.4167	02/21/2013 10:00	4685.464771	10.62970609	0.2
735286.4271	02/21/2013 10:15	4686.116183	10.63052353	0.2
735286.4375	02/21/2013 10:30	4686.767593	10.63134098	0.2
735286.4479	02/21/2013 10:45	4687.418999	10.63215843	0.4
735286.4583	02/21/2013 11:00	4688.070403	10.63297587	0.4
735286.4688	02/21/2013 11:15	4688.721803	10.63379332	0.4
735286.4792	02/21/2013 11:30	4689.3732	10.63461077	0.5
735286.4896	02/21/2013 11:45	4690.024594	10.63542821	0.5
735286.5	02/21/2013 12:00	4690.675986	10.63624566	0.6
735286.5104	02/21/2013 12:15	4691.327375	10.63706311	0.6
735286.5208	02/21/2013 12:30	4691.978762	10.63788055	0.6
735286.5313	02/21/2013 12:45	4692.630148	10.638698	0.6
735286.5417	02/21/2013 13:00	4693.281534	10.63951545	0.6
735286.5521	02/21/2013 13:15	4693.932919	10.64033289	0.6
735286.5625	02/21/2013 13:30	4694.584304	10.64115034	0.6
735286.5729	02/21/2013 13:45	4695.235691	10.64196778	0.6
735286.5833	02/21/2013 14:00	4695.88708	10.64278523	0.6
735286.5938	02/21/2013 14:15	4696.538471	10.64360268	0.6
735286.6042	02/21/2013 14:30	4697.189865	10.64442012	0.6
735286.6146	02/21/2013 14:45	4697.841262	10.64523757	0.5
735286.625	02/21/2013 15:00	4698.492663	10.64605502	0.5
735286.6354	02/21/2013 15:15	4699.144068	10.64687246	0.5
735286.6458	02/21/2013 15:30	4699.795476	10.64768991	0.4
735286.6563	02/21/2013 15:45	4700.446888	10.64850736	0.4
735286.6667	02/21/2013 16:00	4701.098304	10.6493248	0.4
735286.6771	02/21/2013 16:15	4701.749723	10.65014225	0.4
735286.6875	02/21/2013 16:30	4702.401145	10.6509597	0.4
735286.6979	02/21/2013 16:45	4703.052569	10.65177714	0.4
735286.7083	02/21/2013 17:00	4703.703995	10.65259459	0.4
735286.7188	02/21/2013 17:15	4704.355421	10.65341203	0.3
735286.7292	02/21/2013 17:30	4705.006848	10.65422948	0.3
735286.7396	02/21/2013 17:45	4705.658274	10.65504693	0.3
735286.75	02/21/2013 18:00	4706.309699	10.65586437	0.2
735286.7604	02/21/2013 18:15	4706.961122	10.65668182	0.2
735286.7708	02/21/2013 18:30	4707.612542	10.65749927	0.2
735286.7813	02/21/2013 18:45	4708.263958	10.65831671	0.2
735286.7917	02/21/2013 19:00	4708.915371	10.65913416	0.2
735286.8021	02/21/2013 19:15	4709.566779	10.65995161	0.2
735286.8125	02/21/2013 19:30	4710.218183	10.66076905	0.2
735286.8229	02/21/2013 19:45	4710.869582	10.6615865	0.2
735286.8333	02/21/2013 20:00	4711.520976	10.66240395	0.2
735286.8438	02/21/2013 20:15	4712.172367	10.66322139	0.2
735286.8542	02/21/2013 20:30	4712.823753	10.66403884	0.2
735286.8646	02/21/2013 20:45	4713.475136	10.66485629	0.2
735286.875	02/21/2013 21:00	4714.126516	10.66567373	0.2
735286.8854	02/21/2013 21:15	4714.777895	10.66649118	0.2
735286.8958	02/21/2013 21:30	4715.429272	10.66730862	0.2
735286.9063	02/21/2013 21:45	4716.080649	10.66812607	0.2
735286.9167	02/21/2013 22:00	4716.732026	10.66894352	0.2
735286.9271	02/21/2013 22:15	4717.383405	10.66976096	0.2
735286.9375	02/21/2013 22:30	4718.034787	10.67057841	0.2
735286.9479	02/21/2013 22:45	4718.686172	10.67139586	0.2
735286.9583	02/21/2013 23:00	4719.337561	10.6722133	0.2
735286.9688	02/21/2013 23:15	4719.988955	10.67303075	0.2
735286.9792	02/21/2013 23:30	4720.640354	10.6738482	0.2
735286.9896	02/21/2013 23:45	4721.291758	10.67466564	0.2
735287	02/22/2013 00:00	4721.943168	10.67548309	0.2
735287.0104	02/22/2013 00:15	4722.594583	10.67630054	0.2
735287.0208	02/22/2013 00:30	4723.246003	10.67711798	0.2
735287.0313	02/22/2013 00:45	4723.897428	10.67793543	0.2
735287.0417	02/22/2013 01:00	4724.548857	10.67875287	0.2
735287.0521	02/22/2013 01:15	4725.20029	10.67957032	0.2
735287.0625	02/22/2013 01:30	4725.851724	10.68038777	0.2
735287.0729	02/22/2013 01:45	4726.503161	10.68120521	0.2
735287.0833	02/22/2013 02:00	4727.154597	10.68202266	0.2
735287.0938	02/22/2013 02:15	4727.806033	10.68284011	0.2
735287.1042	02/22/2013 02:30	4728.457467	10.68365755	0.2
735287.1146	02/22/2013 02:45	4729.108898	10.684475	0.2
735287.125	02/22/2013 03:00	4729.760326	10.68529245	0.2
735287.1354	02/22/2013 03:15	4730.411748	10.68610989	0.2
735287.1458	02/22/2013 03:30	4731.063165	10.68692734	0.2
735287.1563	02/22/2013 03:45	4731.714576	10.68774479	0.2
735287.1667	02/22/2013 04:00	4732.36598	10.68856223	0.2
735287.1771	02/22/2013 04:15	4733.017378	10.68937968	0.2
735287.1875	02/22/2013 04:30	4733.668769	10.69019713	0.2
735287.1979	02/22/2013 04:45	4734.320154	10.69101457	0.2
735287.2083	02/22/2013 05:00	4734.971533	10.69183202	0.2
735287.2188	02/22/2013 05:15	4735.622908	10.69264946	0.2
735287.2292	02/22/2013 05:30	4736.274278	10.69346691	0.2
735287.2396	02/22/2013 05:45	4736.925645	10.69428436	0.2
735287.25	02/22/2013 06:00	4737.577011	10.6951018	0.2
735287.2604	02/22/2013 06:15	4738.228376	10.69591925	0.2
735287.2708	02/22/2013 06:30	4738.879742	10.6967367	0.2
735287.2813	02/22/2013 06:45	4739.53111	10.69755414	0.2
735287.2917	02/22/2013 07:00	4740.182481	10.69837159	0.2
735287.3021	02/22/2013 07:15	4740.833858	10.69918904	0.2
735287.3125	02/22/2013 07:30	4741.485239	10.70000648	0.2
735287.3229	02/22/2013 07:45	4742.136628	10.70082393	0.2
735287.3333	02/22/2013 08:00	4742.788023	10.70164138	0.2
735287.3438	02/22/2013 08:15	4743.439427	10.70245882	0.2
735287.3542	02/22/2013 08:30	4744.090838	10.70327627	0.2
735287.3646	02/22/2013 08:45	4744.742257	10.70409371	0.2
735287.375	02/22/2013 09:00	4745.393683	10.70491116	0.3
735287.3854	02/22/2013 09:15	4746.045117	10.70572861	0.3
735287.3958	02/22/2013 09:30	4746.696556	10.70654605	0.3
735287.4063	02/22/2013 09:45	4747.348001	10.7073635	0.3
735287.4167	02/22/2013 10:00	4747.999448	10.70818095	0.4
735287.4271	02/22/2013 10:15	4748.650899	10.70899839	0.4
735287.4375	02/22/2013 10:30	4749.302349	10.70981584	0.5
735287.4479	02/22/2013 10:45	4749.953799	10.71063329	0.5
735287.4583	02/22/2013 11:00	4750.605247	10.71145073	0.6
735287.4688	02/22/2013 11:15	4751.25669	10.71226818	0.6
735287.4792	02/22/2013 11:30	4751.908128	10.71308563	0.6
735287.4896	02/22/2013 11:45	4752.559559	10.71390307	0.6
735287.5	02/22/2013 12:00	4753.210983	10.71472052	0.6
735287.5104	02/22/2013 12:15	4753.862398	10.71553797	0.7
735287.5208	02/22/2013 12:30	4754.513803	10.71635541	0.7
735287.5313	02/22/2013 12:45	4755.165199	10.71717286	0.8
735287.5417	02/22/2013 13:00	4755.816586	10.7179903	0.8
735287.5521	02/22/2013 13:15	4756.467964	10.71880775	0.8
735287.5625	02/22/2013 13:30	4757.119333	10.7196252	0.9
735287.5729	02/22/2013 13:45	4757.770695	10.72044264	0.9
735287.5833	02/22/2013 14:00	4758.422051	10.72126009	1
735287.5938	02/22/2013 14:15	4759.073403	10.72207754	1
735287.6042	02/22/2013 14:30	4759.724752	10.72289498	1
735287.6146	02/22/2013 14:45	4760.3761	10.72371243	1.1
735287.625	02/22/2013 15:00	4761.027449	10.72452988	1
735287.6354	02/22/2013 15:15	4761.678801	10.72534732	1
735287.6458	02/22/2013 15:30	4762.330158	10.72616477	0.9
735287.6563	02/22/2013 15:45	4762.981521	10.72698222	0.9
735287.6667	02/22/2013 16:00	4763.632892	10.72779966	0.8
735287.6771	02/22/2013 16:15	4764.284272	10.72861711	0.7
735287.6875	02/22/2013 16:30	4764.935663	10.72943455	0.6
735287.6979	02/22/2013 16:45	4765.587065	10.730252	0.6
735287.7083	02/22/2013 17:00	4766.238478	10.73106945	0.5
735287.7188	02/22/2013 17:15	4766.889902	10.73188689	0.5
735287.7292	02/22/2013 17:30	4767.541337	10.73270434	0.4
735287.7396	02/22/2013 17:45	4768.192782	10.73352179	0.4
735287.75	02/22/2013 18:00	4768.844236	10.73433923	0.3
735287.7604	02/22/2013 18:15	4769.495697	10.73515668	0.3
735287.7708	02/22/2013 18:30	4770.147164	10.73597413	0.3
735287.7813	02/22/2013 18:45	4770.798634	10.73679157	0.2
735287.7917	02/22/2013 19:00	4771.450105	10.73760902	0.2
735287.8021	02/22/2013 19:15	4772.101575	10.73842647	0.2
735287.8125	02/22/2013 19:30	4772.753042	10.73924391	0.2
735287.8229	02/22/2013 19:45	4773.404503	10.74006136	0.2
735287.8333	02/22/2013 20:00	4774.055957	10.7408788	0.2
735287.8438	02/22/2013 20:15	4774.707401	10.74169625	0.2
735287.8542	02/22/2013 20:30	4775.358834	10.7425137	0.2
735287.8646	02/22/2013 20:45	4776.010255	10.74333114	0.2
735287.875	02/22/2013 21:00	4776.661663	10.74414859	0.2
735287.8854	02/22/2013 21:15	4777.313057	10.74496604	0.2
735287.8958	02/22/2013 21:30	4777.964437	10.74578348	0.2
735287.9063	02/22/2013 21:45	4778.615805	10.74660093	0.2
735287.9167	02/22/2013 22:00	4779.267161	10.74741838	0.2
735287.9271	02/22/2013 22:15	4779.918506	10.74823582	0.2
735287.9375	02/22/2013 22:30	4780.569842	10.74905327	0.2
735287.9479	02/22/2013 22:45	4781.221172	10.74987072	0.2
735287.9583	02/22/2013 23:00	4781.872497	10.75068816	0.2
735287.9688	02/22/2013 23:15	4782.523821	10.75150561	0.2
735287.9792	02/22/2013 23:30	4783.175146	10.75232306	0.2
735287.9896	02/22/2013 23:45	4783.826474	10.7531405	0.2
735288	02/23/2013 00:00	4784.477809	10.75395795	0.2
735288.0104	02/23/2013 00:15	4785.129154	10.75477539	0.2
735288.0208	02/23/2013 00:30	4785.780509	10.75559284	0.2
735288.0313	02/23/2013 00:45	4786.431877	10.75641029	0.2
735288.0417	02/23/2013 01:00	4787.083261	10.75722773	0.2
735288.0521	02/23/2013 01:15	4787.734659	10.75804518	0.2
735288.0625	02/23/2013 01:30	4788.386074	10.75886263	0.2
735288.0729	02/23/2013 01:45	4789.037506	10.75968007	0.2
735288.0833	02/23/2013 02:00	4789.688952	10.76049752	0.2
735288.0938	02/23/2013 02:15	4790.340414	10.76131497	0.2
735288.1042	02/23/2013 02:30	4790.991888	10.76213241	0.2
735288.1146	02/23/2013 02:45	4791.643373	10.76294986	0.2
735288.125	02/23/2013 03:00	4792.294866	10.76376731	0.2
735288.1354	02/23/2013 03:15	4792.946364	10.76458475	0.2
735288.1458	02/23/2013 03:30	4793.597864	10.7654022	0.2
735288.1563	02/23/2013 03:45	4794.249363	10.76621964	0.2
735288.1667	02/23/2013 04:00	4794.900858	10.76703709	0.2
735288.1771	02/23/2013 04:15	4795.552345	10.76785454	0.2
735288.1875	02/23/2013 04:30	4796.203822	10.76867198	0.2
735288.1979	02/23/2013 04:45	4796.855285	10.76948943	0.2
735288.2083	02/23/2013 05:00	4797.506733	10.77030688	0.2
735288.2188	02/23/2013 05:15	4798.158163	10.77112432	0.2
735288.2292	02/23/2013 05:30	4798.809575	10.77194177	0.2
735288.2396	02/23/2013 05:45	4799.460967	10.77275922	0.2
735288.25	02/23/2013 06:00	4800.112339	10.77357666	0.2
735288.2604	02/23/2013 06:15	4800.763693	10.77439411	0.2
735288.2708	02/23/2013 06:30	4801.41503	10.77521156	0.2
735288.2813	02/23/2013 06:45	4802.066351	10.776029	0.2
735288.2917	02/23/2013 07:00	4802.717659	10.77684645	0.2
735288.3021	02/23/2013 07:15	4803.368957	10.7776639	0.2
735288.3125	02/23/2013 07:30	4804.020249	10.77848134	0.2
735288.3229	02/23/2013 07:45	4804.671538	10.77929879	0.2
735288.3333	02/23/2013 08:00	4805.322828	10.78011623	0.2
735288.3438	02/23/2013 08:15	4805.974123	10.78093368	0.2
735288.3542	02/23/2013 08:30	4806.625427	10.78175113	0.2
735288.3646	02/23/2013 08:45	4807.276743	10.78256857	0.2
735288.375	02/23/2013 09:00	4807.928075	10.78338602	0.2
735288.3854	02/23/2013 09:15	4808.579426	10.78420347	0.2
735288.3958	02/23/2013 09:30	4809.230797	10.78502091	0.3
735288.4063	02/23/2013 09:45	4809.882191	10.78583836	0.4
735288.4167	02/23/2013 10:00	4810.533608	10.78665581	0.6
735288.4271	02/23/2013 10:15	4811.185049	10.78747325	0.6
735288.4375	02/23/2013 10:30	4811.836512	10.7882907	0.7
735288.4479	02/23/2013 10:45	4812.487995	10.78910815	0.8
735288.4583	02/23/2013 11:00	4813.139498	10.78992559	0.9
735288.4688	02/23/2013 11:15	4813.791016	10.79074304	1
735288.4792	02/23/2013 11:30	4814.442547	10.79156048	1.1
735288.4896	02/23/2013 11:45	4815.094085	10.79237793	1.2
735288.5	02/23/2013 12:00	4815.745627	10.79319538	1.3
735288.5104	02/23/2013 12:15	4816.397168	10.79401282	1.4
735288.5208	02/23/2013 12:30	4817.048703	10.79483027	1.4
735288.5313	02/23/2013 12:45	4817.700228	10.79564772	1.5
735288.5417	02/23/2013 13:00	4818.351738	10.79646516	1.6
735288.5521	02/23/2013 13:15	4819.00323	10.79728261	1.6
735288.5625	02/23/2013 13:30	4819.654699	10.79810006	1.7
735288.5729	02/23/2013 13:45	4820.306144	10.7989175	1.7
735288.5833	02/23/2013 14:00	4820.957562	10.79973495	1.7
735288.5938	02/23/2013 14:15	4821.608952	10.8005524	1.6
735288.6042	02/23/2013 14:30	4822.260314	10.80136984	1.6
735288.6146	02/23/2013 14:45	4822.911649	10.80218729	1.6
735288.625	02/23/2013 15:00	4823.562959	10.80300474	1.5
735288.6354	02/23/2013 15:15	4824.214246	10.80382218	1.5
735288.6458	02/23/2013 15:30	4824.865515	10.80463963	1.4
735288.6563	02/23/2013 15:45	4825.516768	10.80545707	1.3
735288.6667	02/23/2013 16:00	4826.168012	10.80627452	1.2
735288.6771	02/23/2013 16:15	4826.819251	10.80709197	1.1
735288.6875	02/23/2013 16:30	4827.470491	10.80790941	1
735288.6979	02/23/2013 16:45	4828.121737	10.80872686	0.9
735288.7083	02/23/2013 17:00	4828.772996	10.80954431	0.8
735288.7188	02/23/2013 17:15	4829.424271	10.81036175	0.7
735288.7292	02/23/2013 17:30	4830.075569	10.8111792	0.6
735288.7396	02/23/2013 17:45	4830.726894	10.81199665	0.5
735288.75	02/23/2013 18:00	4831.378248	10.81281409	0.4
735288.7604	02/23/2013 18:15	4832.029633	10.81363154	0.3
735288.7708	02/23/2013 18:30	4832.681052	10.81444899	0.2
735288.7813	02/23/2013 18:45	4833.332505	10.81526643	0.2
735288.7917	02/23/2013 19:00	4833.983989	10.81608388	0.2
735288.8021	02/23/2013 19:15	4834.635505	10.81690132	0.1
735288.8125	02/23/2013 19:30	4835.287047	10.81771877	0.2
735288.8229	02/23/2013 19:45	4835.938613	10.81853622	0.2
735288.8333	02/23/2013 20:00	4836.590196	10.81935366	0.2
735288.8438	02/23/2013 20:15	4837.241792	10.82017111	0.2
735288.8542	02/23/2013 20:30	4837.893394	10.82098856	0.2
735288.8646	02/23/2013 20:45	4838.544995	10.821806	0.2
735288.875	02/23/2013 21:00	4839.196588	10.82262345	0.2
735288.8854	02/23/2013 21:15	4839.848168	10.8234409	0.2
735288.8958	02/23/2013 21:30	4840.499727	10.82425834	0.2
735288.9063	02/23/2013 21:45	4841.15126	10.82507579	0.2
735288.9167	02/23/2013 22:00	4841.802761	10.82589324	0.2
735288.9271	02/23/2013 22:15	4842.454228	10.82671068	0.2
735288.9375	02/23/2013 22:30	4843.105656	10.82752813	0.2
735288.9479	02/23/2013 22:45	4843.757044	10.82834557	0.2
735288.9583	02/23/2013 23:00	4844.408393	10.82916302	0.2
735288.9688	02/23/2013 23:15	4845.059703	10.82998047	0.2
735288.9792	02/23/2013 23:30	4845.710976	10.83079791	0.2
735288.9896	02/23/2013 23:45	4846.362216	10.83161536	0.2
735289	02/24/2013 00:00	4847.013428	10.83243281	0.2
735289.0104	02/24/2013 00:15	4847.664618	10.83325025	0.2
735289.0208	02/24/2013 00:30	4848.315793	10.8340677	0.2
735289.0313	02/24/2013 00:45	4848.966961	10.83488515	0.2
735289.0417	02/24/2013 01:00	4849.618129	10.83570259	0.2
735289.0521	02/24/2013 01:15	4850.269305	10.83652004	0.2
735289.0625	02/24/2013 01:30	4850.920498	10.83733749	0.2
735289.0729	02/24/2013 01:45	4851.571715	10.83815493	0.2
735289.0833	02/24/2013 02:00	4852.222963	10.83897238	0.2
735289.0938	02/24/2013 02:15	4852.874248	10.83978983	0.2
735289.1042	02/24/2013 02:30	4853.525575	10.84060727	0.2
735289.1146	02/24/2013 02:45	4854.176947	10.84142472	0.2
735289.125	02/24/2013 03:00	4854.828367	10.84224216	0.2
735289.1354	02/24/2013 03:15	4855.479835	10.84305961	0.2
735289.1458	02/24/2013 03:30	4856.131349	10.84387706	0.2
735289.1563	02/24/2013 03:45	4856.782908	10.8446945	0.2
735289.1667	02/24/2013 04:00	4857.434506	10.84551195	0.2
735289.1771	02/24/2013 04:15	4858.086139	10.8463294	0.2
735289.1875	02/24/2013 04:30	4858.737798	10.84714684	0.2
735289.1979	02/24/2013 04:45	4859.389475	10.84796429	0.2
735289.2083	02/24/2013 05:00	4860.041162	10.84878174	0.2
735289.2188	02/24/2013 05:15	4860.69285	10.84959918	0.2
735289.2292	02/24/2013 05:30	4861.344527	10.85041663	0.2
735289.2396	02/24/2013 05:45	4861.996186	10.85123408	0.2
735289.25	02/24/2013 06:00	4862.647816	10.85205152	0.2
735289.2604	02/24/2013 06:15	4863.299409	10.85286897	0.2
735289.2708	02/24/2013 06:30	4863.950959	10.85368641	0.2
735289.2813	02/24/2013 06:45	4864.602458	10.85450386	0.2
735289.2917	02/24/2013 07:00	4865.253904	10.85532131	0.2
735289.3021	02/24/2013 07:15	4865.905292	10.85613875	0.2
735289.3125	02/24/2013 07:30	4866.556623	10.8569562	0.2
735289.3229	02/24/2013 07:45	4867.207898	10.85777365	0.2
735289.3333	02/24/2013 08:00	4867.85912	10.85859109	0.2
735289.3438	02/24/2013 08:15	4868.510294	10.85940854	0.2
735289.3542	02/24/2013 08:30	4869.161427	10.86022599	0.2
735289.3646	02/24/2013 08:45	4869.812527	10.86104343	0.2
735289.375	02/24/2013 09:00	4870.463605	10.86186088	0.2
735289.3854	02/24/2013 09:15	4871.11467	10.86267833	0.2
735289.3958	02/24/2013 09:30	4871.765735	10.86349577	0.2
735289.4063	02/24/2013 09:45	4872.41681	10.86431322	0.2
735289.4167	02/24/2013 10:00	4873.067908	10.86513067	0.4
735289.4271	02/24/2013 10:15	4873.719039	10.86594811	0.6
735289.4375	02/24/2013 10:30	4874.370213	10.86676556	0.7
735289.4479	02/24/2013 10:45	4875.02144	10.867583	0.8
735289.4583	02/24/2013 11:00	4875.672726	10.86840045	0.9
735289.4688	02/24/2013 11:15	4876.324077	10.8692179	1
735289.4792	02/24/2013 11:30	4876.975496	10.87003534	1.2
735289.4896	02/24/2013 11:45	4877.626984	10.87085279	1.3
735289.5	02/24/2013 12:00	4878.278539	10.87167024	1.4
735289.5104	02/24/2013 12:15	4878.930158	10.87248768	1.5
735289.5208	02/24/2013 12:30	4879.581834	10.87330513	1.6
735289.5313	02/24/2013 12:45	4880.233561	10.87412258	1.6
735289.5417	02/24/2013 13:00	4880.885326	10.87494002	1.7
735289.5521	02/24/2013 13:15	4881.53712	10.87575747	1.7
735289.5625	02/24/2013 13:30	4882.18893	10.87657492	1.8
735289.5729	02/24/2013 13:45	4882.840741	10.87739236	1.8
735289.5833	02/24/2013 14:00	4883.49254	10.87820981	1.8
735289.5938	02/24/2013 14:15	4884.144313	10.87902725	1.8
735289.6042	02/24/2013 14:30	4884.796046	10.8798447	1.7
735289.6146	02/24/2013 14:45	4885.447729	10.88066215	1.7
735289.625	02/24/2013 15:00	4886.099349	10.88147959	1.6
735289.6354	02/24/2013 15:15	4886.750899	10.88229704	1.6
735289.6458	02/24/2013 15:30	4887.402371	10.88311449	1.5
735289.6563	02/24/2013 15:45	4888.053762	10.88393193	1.4
735289.6667	02/24/2013 16:00	4888.705071	10.88474938	1.3
735289.6771	02/24/2013 16:15	4889.356299	10.88556683	1.2
735289.6875	02/24/2013 16:30	4890.00745	10.88638427	1.1
735289.6979	02/24/2013 16:45	4890.658531	10.88720172	1
735289.7083	02/24/2013 17:00	4891.309552	10.88801917	0.8
735289.7188	02/24/2013 17:15	4891.960525	10.88883661	0.7
735289.7292	02/24/2013 17:30	4892.611464	10.88965406	0.6
735289.7396	02/24/2013 17:45	4893.262383	10.89047151	0.5
735289.75	02/24/2013 18:00	4893.9133	10.89128895	0.4
735289.7604	02/24/2013 18:15	4894.56423	10.8921064	0.4
735289.7708	02/24/2013 18:30	4895.21519	10.89292384	0.3
735289.7813	02/24/2013 18:45	4895.866196	10.89374129	0.3
735289.7917	02/24/2013 19:00	4896.517263	10.89455874	0.2
735289.8021	02/24/2013 19:15	4897.168403	10.89537618	0.2
735289.8125	02/24/2013 19:30	4897.819628	10.89619363	0.2
735289.8229	02/24/2013 19:45	4898.470945	10.89701108	0.2
735289.8333	02/24/2013 20:00	4899.122359	10.89782852	0.2
735289.8438	02/24/2013 20:15	4899.773871	10.89864597	0.2
735289.8542	02/24/2013 20:30	4900.425481	10.89946342	0.2
735289.8646	02/24/2013 20:45	4901.077183	10.90028086	0.2
735289.875	02/24/2013 21:00	4901.728969	10.90109831	0.2
735289.8854	02/24/2013 21:15	4902.380828	10.90191576	0.2
735289.8958	02/24/2013 21:30	4903.032745	10.9027332	0.2
735289.9063	02/24/2013 21:45	4903.684705	10.90355065	0.2
735289.9167	02/24/2013 22:00	4904.336689	10.90436809	0.2
735289.9271	02/24/2013 22:15	4904.988678	10.90518554	0.2
735289.9375	02/24/2013 22:30	4905.640651	10.90600299	0.2
735289.9479	02/24/2013 22:45	4906.29259	10.90682043	0.2
735289.9583	02/24/2013 23:00	4906.944474	10.90763788	0.2
735289.9688	02/24/2013 23:15	4907.596286	10.90845533	0.2
735289.9792	02/24/2013 23:30	4908.248012	10.90927277	0.2
735289.9896	02/24/2013 23:45	4908.899637	10.91009022	0.2
735290	02/25/2013 00:00	4909.551152	10.91090767	0.2
735290.0104	02/25/2013 00:15	4910.202551	10.91172511	0.2
735290.0208	02/25/2013 00:30	4910.853832	10.91254256	0.2
735290.0313	02/25/2013 00:45	4911.504997	10.91336001	0.2
735290.0417	02/25/2013 01:00	4912.15605	10.91417745	0.2
735290.0521	02/25/2013 01:15	4912.807002	10.9149949	0.2
735290.0625	02/25/2013 01:30	4913.457866	10.91581234	0.2
735290.0729	02/25/2013 01:45	4914.108659	10.91662979	0.2
735290.0833	02/25/2013 02:00	4914.7594	10.91744724	0.2
735290.0938	02/25/2013 02:15	4915.41011	10.91826468	0.2
735290.1042	02/25/2013 02:30	4916.060814	10.91908213	0.2
735290.1146	02/25/2013 02:45	4916.711534	10.91989958	0.2
735290.125	02/25/2013 03:00	4917.362295	10.92071702	0.2
735290.1354	02/25/2013 03:15	4918.01312	10.92153447	0.2
735290.1458	02/25/2013 03:30	4918.664029	10.92235192	0.2
735290.1563	02/25/2013 03:45	4919.315042	10.92316936	0.2
735290.1667	02/25/2013 04:00	4919.966174	10.92398681	0.2
735290.1771	02/25/2013 04:15	4920.617437	10.92480426	0.2
735290.1875	02/25/2013 04:30	4921.268839	10.9256217	0.2
735290.1979	02/25/2013 04:45	4921.920383	10.92643915	0.2
735290.2083	02/25/2013 05:00	4922.572066	10.9272566	0.2
735290.2188	02/25/2013 05:15	4923.223883	10.92807404	0.2
735290.2292	02/25/2013 05:30	4923.875822	10.92889149	0.2
735290.2396	02/25/2013 05:45	4924.527867	10.92970893	0.2
735290.25	02/25/2013 06:00	4925.179999	10.93052638	0.2
735290.2604	02/25/2013 06:15	4925.832195	10.93134383	0.2
735290.2708	02/25/2013 06:30	4926.484428	10.93216127	0.2
735290.2813	02/25/2013 06:45	4927.136671	10.93297872	0.2
735290.2917	02/25/2013 07:00	4927.788896	10.93379617	0.2
735290.3021	02/25/2013 07:15	4928.441074	10.93461361	0.2
735290.3125	02/25/2013 07:30	4929.093177	10.93543106	0.2
735290.3229	02/25/2013 07:45	4929.74518	10.93624851	0.2
735290.3333	02/25/2013 08:00	4930.397061	10.93706595	0.2
735290.3438	02/25/2013 08:15	4931.048799	10.9378834	0.2
735290.3542	02/25/2013 08:30	4931.700382	10.93870085	0.2
735290.3646	02/25/2013 08:45	4932.351798	10.93951829	0.2
735290.375	02/25/2013 09:00	4933.003045	10.94033574	0.4
735290.3854	02/25/2013 09:15	4933.654124	10.94115318	0.6
735290.3958	02/25/2013 09:30	4934.305042	10.94197063	0.6
735290.4063	02/25/2013 09:45	4934.955814	10.94278808	0.6
735290.4167	02/25/2013 10:00	4935.606457	10.94360552	0.7
735290.4271	02/25/2013 10:15	4936.256994	10.94442297	0.8
735290.4375	02/25/2013 10:30	4936.907454	10.94524042	0.9
735290.4479	02/25/2013 10:45	4937.557867	10.94605786	0.9
735290.4583	02/25/2013 11:00	4938.208265	10.94687531	0.9
735290.4688	02/25/2013 11:15	4938.858684	10.94769276	1
735290.4792	02/25/2013 11:30	4939.509158	10.9485102	1
735290.4896	02/25/2013 11:45	4940.159718	10.94932765	1.1
735290.5	02/25/2013 12:00	4940.810397	10.9501451	1.2
735290.5104	02/25/2013 12:15	4941.461222	10.95096254	1.2
735290.5208	02/25/2013 12:30	4942.112215	10.95177999	1.3
735290.5313	02/25/2013 12:45	4942.763394	10.95259744	1.4
735290.5417	02/25/2013 13:00	4943.414772	10.95341488	1.5
735290.5521	02/25/2013 13:15	4944.066352	10.95423233	1.6
735290.5625	02/25/2013 13:30	4944.718135	10.95504977	1.6
735290.5729	02/25/2013 13:45	4945.37011	10.95586722	1.7
735290.5833	02/25/2013 14:00	4946.022262	10.95668467	1.7
735290.5938	02/25/2013 14:15	4946.67457	10.95750211	1.7
735290.6042	02/25/2013 14:30	4947.327005	10.95831956	1.7
735290.6146	02/25/2013 14:45	4947.979536	10.95913701	1.7
735290.625	02/25/2013 15:00	4948.632125	10.95995445	1.6
735290.6354	02/25/2013 15:15	4949.284733	10.9607719	1.5
735290.6458	02/25/2013 15:30	4949.93732	10.96158935	1.4
735290.6563	02/25/2013 15:45	4950.589844	10.96240679	1.3
735290.6667	02/25/2013 16:00	4951.242265	10.96322424	1.3
735290.6771	02/25/2013 16:15	4951.894547	10.96404169	1.1
735290.6875	02/25/2013 16:30	4952.546656	10.96485913	1
735290.6979	02/25/2013 16:45	4953.198565	10.96567658	0.9
735290.7083	02/25/2013 17:00	4953.850251	10.96649402	0.8
735290.7188	02/25/2013 17:15	4954.501701	10.96731147	0.8
735290.7292	02/25/2013 17:30	4955.152907	10.96812892	0.7
735290.7396	02/25/2013 17:45	4955.803872	10.96894636	0.6
735290.75	02/25/2013 18:00	4956.454606	10.96976381	0.5
735290.7604	02/25/2013 18:15	4957.105125	10.97058126	0.5
735290.7708	02/25/2013 18:30	4957.755457	10.9713987	0.4
735290.7813	02/25/2013 18:45	4958.405633	10.97221615	0.4
735290.7917	02/25/2013 19:00	4959.055693	10.9730336	0.3
735290.8021	02/25/2013 19:15	4959.705681	10.97385104	0.3
735290.8125	02/25/2013 19:30	4960.355643	10.97466849	0.3
735290.8229	02/25/2013 19:45	4961.005628	10.97548594	0.3
735290.8333	02/25/2013 20:00	4961.655685	10.97630338	0.3
735290.8438	02/25/2013 20:15	4962.305862	10.97712083	0.3
735290.8542	02/25/2013 20:30	4962.956204	10.97793828	0.3
735290.8646	02/25/2013 20:45	4963.606751	10.97875572	0.3
735290.875	02/25/2013 21:00	4964.257537	10.97957317	0.3
735290.8854	02/25/2013 21:15	4964.908587	10.98039061	0.2
735290.8958	02/25/2013 21:30	4965.559919	10.98120806	0.3
735290.9063	02/25/2013 21:45	4966.211543	10.98202551	0.3
735290.9167	02/25/2013 22:00	4966.863457	10.98284295	0.3
735290.9271	02/25/2013 22:15	4967.515649	10.9836604	0.3
735290.9375	02/25/2013 22:30	4968.168098	10.98447785	0.3
735290.9479	02/25/2013 22:45	4968.820775	10.98529529	0.3
735290.9583	02/25/2013 23:00	4969.47364	10.98611274	0.3
735290.9688	02/25/2013 23:15	4970.126647	10.98693019	0.3
735290.9792	02/25/2013 23:30	4970.779744	10.98774763	0.3
735290.9896	02/25/2013 23:45	4971.432875	10.98856508	0.3
735291	02/26/2013 00:00	4972.085982	10.98938253	0.3
735291.0104	02/26/2013 00:15	4972.739006	10.99019997	0.3
735291.0208	02/26/2013 00:30	4973.391889	10.99101742	0.3
735291.0313	02/26/2013 00:45	4974.044578	10.99183486	0.3
735291.0417	02/26/2013 01:00	4974.697024	10.99265231	0.3
735291.0521	02/26/2013 01:15	4975.349186	10.99346976	0.3
735291.0625	02/26/2013 01:30	4976.001033	10.9942872	0.3
735291.0729	02/26/2013 01:45	4976.652543	10.99510465	0.2
735291.0833	02/26/2013 02:00	4977.303704	10.9959221	0.2
735291.0938	02/26/2013 02:15	4977.954518	10.99673954	0.2
735291.1042	02/26/2013 02:30	4978.604997	10.99755699	0.2
735291.1146	02/26/2013 02:45	4979.255165	10.99837444	0.2
735291.125	02/26/2013 03:00	4979.90506	10.99919188	0.2
735291.1354	02/26/2013 03:15	4980.554726	11.00000933	0.2
735291.1458	02/26/2013 03:30	4981.204219	11.00082678	0.2
735291.1563	02/26/2013 03:45	4981.853599	11.00164422	0.2
735291.1667	02/26/2013 04:00	4982.502935	11.00246167	0.2
735291.1771	02/26/2013 04:15	4983.152296	11.00327911	0.2
735291.1875	02/26/2013 04:30	4983.801753	11.00409656	0.2
735291.1979	02/26/2013 04:45	4984.451374	11.00491401	0.2
735291.2083	02/26/2013 05:00	4985.101224	11.00573145	0.2
735291.2188	02/26/2013 05:15	4985.751362	11.0065489	0.3
735291.2292	02/26/2013 05:30	4986.401837	11.00736635	0.2
735291.2396	02/26/2013 05:45	4987.052688	11.00818379	0.3
735291.25	02/26/2013 06:00	4987.703943	11.00900124	0.3
735291.2604	02/26/2013 06:15	4988.355614	11.00981869	0.3
735291.2708	02/26/2013 06:30	4989.007701	11.01063613	0.3
735291.2813	02/26/2013 06:45	4989.660191	11.01145358	0.3
735291.2917	02/26/2013 07:00	4990.313054	11.01227103	0.3
735291.3021	02/26/2013 07:15	4990.966248	11.01308847	0.2
735291.3125	02/26/2013 07:30	4991.61972	11.01390592	0.2
735291.3229	02/26/2013 07:45	4992.273403	11.01472337	0.3
735291.3333	02/26/2013 08:00	4992.927225	11.01554081	0.3
735291.3438	02/26/2013 08:15	4993.581106	11.01635826	0.3
735291.3542	02/26/2013 08:30	4994.234961	11.0171757	0.3
735291.3646	02/26/2013 08:45	4994.888706	11.01799315	0.3
735291.375	02/26/2013 09:00	4995.542259	11.0188106	0.3
735291.3854	02/26/2013 09:15	4996.195542	11.01962804	0.4
735291.3958	02/26/2013 09:30	4996.848484	11.02044549	0.4
735291.4063	02/26/2013 09:45	4997.501025	11.02126294	0.4
735291.4167	02/26/2013 10:00	4998.153119	11.02208038	0.4
735291.4271	02/26/2013 10:15	4998.804731	11.02289783	0.5
735291.4375	02/26/2013 10:30	4999.455844	11.02371528	0.5
735291.4479	02/26/2013 10:45	5000.106458	11.02453272	0.5
735291.4583	02/26/2013 11:00	5000.756589	11.02535017	0.6
735291.4688	02/26/2013 11:15	5001.40627	11.02616762	0.6
735291.4792	02/26/2013 11:30	5002.055551	11.02698506	0.7
735291.4896	02/26/2013 11:45	5002.704496	11.02780251	0.8
735291.5	02/26/2013 12:00	5003.353182	11.02861995	0.8
735291.5104	02/26/2013 12:15	5004.001698	11.0294374	0.9
735291.5208	02/26/2013 12:30	5004.650137	11.03025485	0.9
735291.5313	02/26/2013 12:45	5005.298601	11.03107229	0.9
735291.5417	02/26/2013 13:00	5005.947191	11.03188974	0.9
735291.5521	02/26/2013 13:15	5006.596006	11.03270719	0.9
735291.5625	02/26/2013 13:30	5007.245139	11.03352463	0.9
735291.5729	02/26/2013 13:45	5007.894676	11.03434208	0.8
735291.5833	02/26/2013 14:00	5008.544688	11.03515953	0.8
735291.5938	02/26/2013 14:15	5009.195235	11.03597697	0.7
735291.6042	02/26/2013 14:30	5009.846356	11.03679442	0.7
735291.6146	02/26/2013 14:45	5010.498074	11.03761187	0.6
735291.625	02/26/2013 15:00	5011.15039	11.03842931	0.6
735291.6354	02/26/2013 15:15	5011.803286	11.03924676	0.4
735291.6458	02/26/2013 15:30	5012.456724	11.04006421	0.3
735291.6563	02/26/2013 15:45	5013.110645	11.04088165	0.3
735291.6667	02/26/2013 16:00	5013.764974	11.0416991	0.2
735291.6771	02/26/2013 16:15	5014.419618	11.04251654	0.2
735291.6875	02/26/2013 16:30	5015.074473	11.04333399	0.2
735291.6979	02/26/2013 16:45	5015.729425	11.04415144	0.2
735291.7083	02/26/2013 17:00	5016.384356	11.04496888	0.2
735291.7188	02/26/2013 17:15	5017.039142	11.04578633	0.2
735291.7292	02/26/2013 17:30	5017.693666	11.04660378	0.2
735291.7396	02/26/2013 17:45	5018.347815	11.04742122	0.2
735291.75	02/26/2013 18:00	5019.001486	11.04823867	0.2
735291.7604	02/26/2013 18:15	5019.654591	11.04905612	0.2
735291.7708	02/26/2013 18:30	5020.307061	11.04987356	0.2
735291.7813	02/26/2013 18:45	5020.958844	11.05069101	0.2
735291.7917	02/26/2013 19:00	5021.609914	11.05150846	0.2
735291.8021	02/26/2013 19:15	5022.260267	11.0523259	0.2
735291.8125	02/26/2013 19:30	5022.909922	11.05314335	0.3
735291.8229	02/26/2013 19:45	5023.558926	11.05396079	0.3
735291.8333	02/26/2013 20:00	5024.207347	11.05477824	0.3
735291.8438	02/26/2013 20:15	5024.855274	11.05559569	0.3
735291.8542	02/26/2013 20:30	5025.502816	11.05641313	0.3
735291.8646	02/26/2013 20:45	5026.150098	11.05723058	0.3
735291.875	02/26/2013 21:00	5026.797255	11.05804803	0.3
735291.8854	02/26/2013 21:15	5027.444431	11.05886547	0.3
735291.8958	02/26/2013 21:30	5028.09177	11.05968292	0.3
735291.9063	02/26/2013 21:45	5028.739416	11.06050037	0.3
735291.9167	02/26/2013 22:00	5029.387504	11.06131781	0.3
735291.9271	02/26/2013 22:15	5030.036157	11.06213526	0.3
735291.9375	02/26/2013 22:30	5030.685482	11.06295271	0.3
735291.9479	02/26/2013 22:45	5031.335564	11.06377015	0.3
735291.9583	02/26/2013 23:00	5031.986465	11.0645876	0.3
735291.9688	02/26/2013 23:15	5032.63822	11.06540505	0.3
735291.9792	02/26/2013 23:30	5033.290834	11.06622249	0.3
735291.9896	02/26/2013 23:45	5033.944286	11.06703994	0.3
735292	02/27/2013 00:00	5034.598521	11.06785738	0.3
735292.0104	02/27/2013 00:15	5035.253461	11.06867483	0.3
735292.0208	02/27/2013 00:30	5035.908999	11.06949228	0.3
735292.0313	02/27/2013 00:45	5036.565005	11.07030972	0.3
735292.0417	02/27/2013 01:00	5037.221332	11.07112717	0.3
735292.0521	02/27/2013 01:15	5037.877819	11.07194462	0.3
735292.0625	02/27/2013 01:30	5038.534293	11.07276206	0.3
735292.0729	02/27/2013 01:45	5039.190581	11.07357951	0.3
735292.0833	02/27/2013 02:00	5039.846512	11.07439696	0.3
735292.0938	02/27/2013 02:15	5040.501922	11.0752144	0.3
735292.1042	02/27/2013 02:30	5041.156664	11.07603185	0.3
735292.1146	02/27/2013 02:45	5041.810607	11.0768493	0.3
735292.125	02/27/2013 03:00	5042.463649	11.07766674	0.3
735292.1354	02/27/2013 03:15	5043.115714	11.07848419	0.3
735292.1458	02/27/2013 03:30	5043.766757	11.07930163	0.3
735292.1563	02/27/2013 03:45	5044.41677	11.08011908	0.3
735292.1667	02/27/2013 04:00	5045.065779	11.08093653	0.3
735292.1771	02/27/2013 04:15	5045.713844	11.08175397	0.3
735292.1875	02/27/2013 04:30	5046.361059	11.08257142	0.3
735292.1979	02/27/2013 04:45	5047.00755	11.08338887	0.3
735292.2083	02/27/2013 05:00	5047.65347	11.08420631	0.3
735292.2188	02/27/2013 05:15	5048.298995	11.08502376	0.3
735292.2292	02/27/2013 05:30	5048.944318	11.08584121	0.3
735292.2396	02/27/2013 05:45	5049.589643	11.08665865	0.3
735292.25	02/27/2013 06:00	5050.235179	11.0874761	0.3
735292.2604	02/27/2013 06:15	5050.881132	11.08829355	0.3
735292.2708	02/27/2013 06:30	5051.527697	11.08911099	0.3
735292.2813	02/27/2013 06:45	5052.175053	11.08992844	0.3
735292.2917	02/27/2013 07:00	5052.823357	11.09074589	0.3
735292.3021	02/27/2013 07:15	5053.472735	11.09156333	0.3
735292.3125	02/27/2013 07:30	5054.123279	11.09238078	0.3
735292.3229	02/27/2013 07:45	5054.775044	11.09319822	0.3
735292.3333	02/27/2013 08:00	5055.428043	11.09401567	0.3
735292.3438	02/27/2013 08:15	5056.082249	11.09483312	0.3
735292.3542	02/27/2013 08:30	5056.73759	11.09565056	0.3
735292.3646	02/27/2013 08:45	5057.393956	11.09646801	0.4
735292.375	02/27/2013 09:00	5058.051199	11.09728546	0.4
735292.3854	02/27/2013 09:15	5058.709137	11.0981029	0.4
735292.3958	02/27/2013 09:30	5059.367561	11.09892035	0.5
735292.4063	02/27/2013 09:45	5060.02624	11.0997378	0.5
735292.4167	02/27/2013 10:00	5060.684932	11.10055524	0.5
735292.4271	02/27/2013 10:15	5061.343385	11.10137269	0.6
735292.4375	02/27/2013 10:30	5062.001353	11.10219014	0.6
735292.4479	02/27/2013 10:45	5062.6586	11.10300758	0.7
735292.4583	02/27/2013 11:00	5063.314911	11.10382503	0.8
735292.4688	02/27/2013 11:15	5063.970098	11.10464247	0.8
735292.4792	02/27/2013 11:30	5064.624006	11.10545992	0.9
735292.4896	02/27/2013 11:45	5065.276523	11.10627737	1
735292.5	02/27/2013 12:00	5065.92758	11.10709481	1
735292.5104	02/27/2013 12:15	5066.577159	11.10791226	1.1
735292.5208	02/27/2013 12:30	5067.225289	11.10872971	1
735292.5313	02/27/2013 12:45	5067.872054	11.10954715	1
735292.5417	02/27/2013 13:00	5068.517581	11.1103646	1
735292.5521	02/27/2013 13:15	5069.162048	11.11118205	1
735292.5625	02/27/2013 13:30	5069.805668	11.11199949	1
735292.5729	02/27/2013 13:45	5070.448691	11.11281694	1
735292.5833	02/27/2013 14:00	5071.091392	11.11363439	1
735292.5938	02/27/2013 14:15	5071.734061	11.11445183	1.1
735292.6042	02/27/2013 14:30	5072.376999	11.11526928	1.1
735292.6146	02/27/2013 14:45	5073.020501	11.11608672	1.1
735292.625	02/27/2013 15:00	5073.66485	11.11690417	1
735292.6354	02/27/2013 15:15	5074.310306	11.11772162	1
735292.6458	02/27/2013 15:30	5074.957097	11.11853906	0.9
735292.6563	02/27/2013 15:45	5075.60541	11.11935651	0.9
735292.6667	02/27/2013 16:00	5076.255383	11.12017396	0.8
735292.6771	02/27/2013 16:15	5076.9071	11.1209914	0.8
735292.6875	02/27/2013 16:30	5077.560589	11.12180885	0.8
735292.6979	02/27/2013 16:45	5078.215816	11.1226263	0.7
735292.7083	02/27/2013 17:00	5078.872686	11.12344374	0.6
735292.7188	02/27/2013 17:15	5079.531048	11.12426119	0.6
735292.7292	02/27/2013 17:30	5080.190694	11.12507864	0.5
735292.7396	02/27/2013 17:45	5080.851369	11.12589608	0.5
735292.75	02/27/2013 18:00	5081.512778	11.12671353	0.5
735292.7604	02/27/2013 18:15	5082.174592	11.12753098	0.4
735292.7708	02/27/2013 18:30	5082.836464	11.12834842	0.4
735292.7813	02/27/2013 18:45	5083.498036	11.12916587	0.3
735292.7917	02/27/2013 19:00	5084.158953	11.12998331	0.3
735292.8021	02/27/2013 19:15	5084.818873	11.13080076	0.3
735292.8125	02/27/2013 19:30	5085.477485	11.13161821	0.3
735292.8229	02/27/2013 19:45	5086.134512	11.13243565	0.3
735292.8333	02/27/2013 20:00	5086.789728	11.1332531	0.3
735292.8438	02/27/2013 20:15	5087.442964	11.13407055	0.3
735292.8542	02/27/2013 20:30	5088.094115	11.13488799	0.3
735292.8646	02/27/2013 20:45	5088.743144	11.13570544	0.3
735292.875	02/27/2013 21:00	5089.390087	11.13652289	0.3
735292.8854	02/27/2013 21:15	5090.035054	11.13734033	0.3
735292.8958	02/27/2013 21:30	5090.678223	11.13815778	0.3
735292.9063	02/27/2013 21:45	5091.319837	11.13897523	0.3
735292.9167	02/27/2013 22:00	5091.960199	11.13979267	0.3
735292.9271	02/27/2013 22:15	5092.599662	11.14061012	0.3
735292.9375	02/27/2013 22:30	5093.238615	11.14142756	0.3
735292.9479	02/27/2013 22:45	5093.877475	11.14224501	0.3
735292.9583	02/27/2013 23:00	5094.51667	11.14306246	0.3
735292.9688	02/27/2013 23:15	5095.156626	11.1438799	0.3
735292.9792	02/27/2013 23:30	5095.797752	11.14469735	0.3
735292.9896	02/27/2013 23:45	5096.440424	11.1455148	0.3
735293	02/28/2013 00:00	5097.084977	11.14633224	0.3
735293.0104	02/28/2013 00:15	5097.731684	11.14714969	0.3
735293.0208	02/28/2013 00:30	5098.380754	11.14796714	0.3
735293.0313	02/28/2013 00:45	5099.032316	11.14878458	0.3
735293.0417	02/28/2013 01:00	5099.686419	11.14960203	0.3
735293.0521	02/28/2013 01:15	5100.343023	11.15041948	0.3
735293.0625	02/28/2013 01:30	5101.002005	11.15123692	0.2
735293.0729	02/28/2013 01:45	5101.663156	11.15205437	0.2
735293.0833	02/28/2013 02:00	5102.326186	11.15287182	0.2
735293.0938	02/28/2013 02:15	5102.990738	11.15368926	0.2
735293.1042	02/28/2013 02:30	5103.656393	11.15450671	0.2
735293.1146	02/28/2013 02:45	5104.322686	11.15532415	0.2
735293.125	02/28/2013 03:00	5104.989121	11.1561416	0.2
735293.1354	02/28/2013 03:15	5105.655183	11.15695905	0.2
735293.1458	02/28/2013 03:30	5106.320364	11.15777649	0.2
735293.1563	02/28/2013 03:45	5106.984171	11.15859394	0.2
735293.1667	02/28/2013 04:00	5107.64615	11.15941139	0.2
735293.1771	02/28/2013 04:15	5108.305898	11.16022883	0.2
735293.1875	02/28/2013 04:30	5108.963083	11.16104628	0.2
735293.1979	02/28/2013 04:45	5109.617451	11.16186373	0.2
735293.2083	02/28/2013 05:00	5110.26884	11.16268117	0.2
735293.2188	02/28/2013 05:15	5110.917188	11.16349862	0.2
735293.2292	02/28/2013 05:30	5111.562533	11.16431607	0.2
735293.2396	02/28/2013 05:45	5112.20502	11.16513351	0.2
735293.25	02/28/2013 06:00	5112.844893	11.16595096	0.2
735293.2604	02/28/2013 06:15	5113.482493	11.1667684	0.2
735293.2708	02/28/2013 06:30	5114.118243	11.16758585	0.2
735293.2813	02/28/2013 06:45	5114.752641	11.1684033	0.2
735293.2917	02/28/2013 07:00	5115.386243	11.16922074	0.2
735293.3021	02/28/2013 07:15	5116.01964	11.17003819	0.2
735293.3125	02/28/2013 07:30	5116.653447	11.17085564	0.2
735293.3229	02/28/2013 07:45	5117.288275	11.17167308	0.3
735293.3333	02/28/2013 08:00	5117.924716	11.17249053	0.3
735293.3438	02/28/2013 08:15	5118.563316	11.17330798	0.3
735293.3542	02/28/2013 08:30	5119.204561	11.17412542	0.3
735293.3646	02/28/2013 08:45	5119.848857	11.17494287	0.4
735293.375	02/28/2013 09:00	5120.496511	11.17576032	0.4
735293.3854	02/28/2013 09:15	5121.147724	11.17657776	0.5
735293.3958	02/28/2013 09:30	5121.802579	11.17739521	0.6
735293.4063	02/28/2013 09:45	5122.461036	11.17821266	0.6
735293.4167	02/28/2013 10:00	5123.122928	11.1790301	0.7
735293.4271	02/28/2013 10:15	5123.787971	11.17984755	0.8
735293.4375	02/28/2013 10:30	5124.455764	11.18066499	0.9
735293.4479	02/28/2013 10:45	5125.125802	11.18148244	1.1
735293.4583	02/28/2013 11:00	5125.797496	11.18229989	1.1
735293.4688	02/28/2013 11:15	5126.470185	11.18311733	1.2
735293.4792	02/28/2013 11:30	5127.143159	11.18393478	1.3
735293.4896	02/28/2013 11:45	5127.815685	11.18475223	1.4
735293.5	02/28/2013 12:00	5128.48703	11.18556967	1.5
735293.5104	02/28/2013 12:15	5129.156483	11.18638712	1.5
735293.5208	02/28/2013 12:30	5129.823386	11.18720457	1.6
735293.5313	02/28/2013 12:45	5130.487153	11.18802201	1.7
735293.5417	02/28/2013 13:00	5131.147292	11.18883946	1.8
735293.5521	02/28/2013 13:15	5131.803426	11.18965691	1.8
735293.5625	02/28/2013 13:30	5132.455308	11.19047435	1.7
735293.5729	02/28/2013 13:45	5133.102831	11.1912918	1.8
735293.5833	02/28/2013 14:00	5133.746034	11.19210924	1.7
735293.5938	02/28/2013 14:15	5134.385106	11.19292669	1.6
735293.6042	02/28/2013 14:30	5135.020382	11.19374414	1.5
735293.6146	02/28/2013 14:45	5135.652334	11.19456158	1.5
735293.625	02/28/2013 15:00	5136.281558	11.19537903	1.4
735293.6354	02/28/2013 15:15	5136.908758	11.19619648	1.2
735293.6458	02/28/2013 15:30	5137.534718	11.19701392	1.1
735293.6563	02/28/2013 15:45	5138.160287	11.19783137	1
735293.6667	02/28/2013 16:00	5138.78634	11.19864882	0.9
735293.6771	02/28/2013 16:15	5139.41376	11.19946626	0.8
735293.6875	02/28/2013 16:30	5140.043396	11.20028371	0.8
735293.6979	02/28/2013 16:45	5140.676043	11.20110116	0.7
735293.7083	02/28/2013 17:00	5141.312409	11.2019186	0.6
735293.7188	02/28/2013 17:15	5141.953088	11.20273605	0.6
735293.7292	02/28/2013 17:30	5142.598542	11.20355349	0.6
735293.7396	02/28/2013 17:45	5143.249075	11.20437094	0.5
735293.75	02/28/2013 18:00	5143.904827	11.20518839	0.5
735293.7604	02/28/2013 18:15	5144.565759	11.20600583	0.4
735293.7708	02/28/2013 18:30	5145.231656	11.20682328	0.4
735293.7813	02/28/2013 18:45	5145.902126	11.20764073	0.3
735293.7917	02/28/2013 19:00	5146.576614	11.20845817	0.3
735293.8021	02/28/2013 19:15	5147.254413	11.20927562	0.3
735293.8125	02/28/2013 19:30	5147.934689	11.21009307	0.3
735293.8229	02/28/2013 19:45	5148.616505	11.21091051	0.3
735293.8333	02/28/2013 20:00	5149.29885	11.21172796	0.3
735293.8438	02/28/2013 20:15	5149.980675	11.21254541	0.3
735293.8542	02/28/2013 20:30	5150.660925	11.21336285	0.3
735293.8646	02/28/2013 20:45	5151.338577	11.2141803	0.3
735293.875	02/28/2013 21:00	5152.012675	11.21499775	0.2
735293.8854	02/28/2013 21:15	5152.682366	11.21581519	0.2
735293.8958	02/28/2013 21:30	5153.346927	11.21663264	0.2
735293.9063	02/28/2013 21:45	5154.005798	11.21745008	0.2
735293.9167	02/28/2013 22:00	5154.658602	11.21826753	0.2
735293.9271	02/28/2013 22:15	5155.30516	11.21908498	0.2
735293.9375	02/28/2013 22:30	5155.945506	11.21990242	0.2
735293.9479	02/28/2013 22:45	5156.579886	11.22071987	0.2
735293.9583	02/28/2013 23:00	5157.208756	11.22153732	0.2
735293.9688	02/28/2013 23:15	5157.832772	11.22235476	0.2
735293.9792	02/28/2013 23:30	5158.452769	11.22317221	0.2
735293.9896	02/28/2013 23:45	5159.069738	11.22398966	0.2
735294	03/01/2013 00:00	5159.684797	11.2248071	0.2
735294.0104	03/01/2013 00:15	5160.29915	11.22562455	0.2
735294.0208	03/01/2013 00:30	5160.914053	11.226442	0.2
735294.0313	03/01/2013 00:45	5161.530771	11.22725944	0.2
735294.0417	03/01/2013 01:00	5162.150531	11.22807689	0.2
735294.0521	03/01/2013 01:15	5162.774483	11.22889433	0.2
735294.0625	03/01/2013 01:30	5163.403659	11.22971178	0.2
735294.0729	03/01/2013 01:45	5164.038933	11.23052923	0.2
735294.0833	03/01/2013 02:00	5164.680988	11.23134667	0.2
735294.0938	03/01/2013 02:15	5165.33029	11.23216412	0.2
735294.1042	03/01/2013 02:30	5165.987065	11.23298157	0.2
735294.1146	03/01/2013 02:45	5166.651289	11.23379901	0.2
735294.125	03/01/2013 03:00	5167.322682	11.23461646	0.2
735294.1354	03/01/2013 03:15	5168.00071	11.23543391	0.2
735294.1458	03/01/2013 03:30	5168.684604	11.23625135	0.2
735294.1563	03/01/2013 03:45	5169.373373	11.2370688	0.2
735294.1667	03/01/2013 04:00	5170.06584	11.23788625	0.2
735294.1771	03/01/2013 04:15	5170.760676	11.23870369	0.2
735294.1875	03/01/2013 04:30	5171.456442	11.23952114	0.2
735294.1979	03/01/2013 04:45	5172.151636	11.24033859	0.2
735294.2083	03/01/2013 05:00	5172.844745	11.24115603	0.2
735294.2188	03/01/2013 05:15	5173.534293	11.24197348	0.2
735294.2292	03/01/2013 05:30	5174.218896	11.24279092	0.2
735294.2396	03/01/2013 05:45	5174.897309	11.24360837	0.2
735294.25	03/01/2013 06:00	5175.568475	11.24442582	0.2
735294.2604	03/01/2013 06:15	5176.23156	11.24524326	0.2
735294.2708	03/01/2013 06:30	5176.885992	11.24606071	0.2
735294.2813	03/01/2013 06:45	5177.531481	11.24687816	0.2
735294.2917	03/01/2013 07:00	5178.16804	11.2476956	0.2
735294.3021	03/01/2013 07:15	5178.795987	11.24851305	0.2
735294.3125	03/01/2013 07:30	5179.415942	11.2493305	0.2
735294.3229	03/01/2013 07:45	5180.028814	11.25014794	0.2
735294.3333	03/01/2013 08:00	5180.635772	11.25096539	0.2
735294.3438	03/01/2013 08:15	5181.238214	11.25178284	0.2
735294.3542	03/01/2013 08:30	5181.837725	11.25260028	0.2
735294.3646	03/01/2013 08:45	5182.436019	11.25341773	0.3
735294.375	03/01/2013 09:00	5183.034894	11.25423517	0.3
735294.3854	03/01/2013 09:15	5183.636163	11.25505262	0.3
735294.3958	03/01/2013 09:30	5184.241597	11.25587007	0.4
735294.4063	03/01/2013 09:45	5184.852861	11.25668751	0.4
735294.4167	03/01/2013 10:00	5185.471457	11.25750496	0.5
735294.4271	03/01/2013 10:15	5186.098666	11.25832241	0.6
735294.4375	03/01/2013 10:30	5186.735503	11.25913985	0.7
735294.4479	03/01/2013 10:45	5187.382672	11.2599573	0.7
735294.4583	03/01/2013 11:00	5188.040539	11.26077475	0.8
735294.4688	03/01/2013 11:15	5188.709112	11.26159219	0.9
735294.4792	03/01/2013 11:30	5189.38803	11.26240964	1
735294.4896	03/01/2013 11:45	5190.076571	11.26322709	1.1
735294.5	03/01/2013 12:00	5190.773665	11.26404453	1.2
735294.5104	03/01/2013 12:15	5191.47793	11.26486198	1.3
735294.5208	03/01/2013 12:30	5192.187705	11.26567943	1.4
735294.5313	03/01/2013 12:45	5192.901106	11.26649687	1.5
735294.5417	03/01/2013 13:00	5193.616084	11.26731432	1.5
735294.5521	03/01/2013 13:15	5194.330493	11.26813176	1.6
735294.5625	03/01/2013 13:30	5195.042159	11.26894921	1.6
735294.5729	03/01/2013 13:45	5195.748956	11.26976666	1.6
735294.5833	03/01/2013 14:00	5196.448882	11.2705841	1.6
735294.5938	03/01/2013 14:15	5197.140125	11.27140155	1.6
735294.6042	03/01/2013 14:30	5197.821133	11.272219	1.6
735294.6146	03/01/2013 14:45	5198.490673	11.27303644	1.6
735294.625	03/01/2013 15:00	5199.147877	11.27385389	1.5
735294.6354	03/01/2013 15:15	5199.792283	11.27467134	1.4
735294.6458	03/01/2013 15:30	5200.423857	11.27548878	1.4
735294.6563	03/01/2013 15:45	5201.043007	11.27630623	1.3
735294.6667	03/01/2013 16:00	5201.650572	11.27712368	1.2
735294.6771	03/01/2013 16:15	5202.247808	11.27794112	1.1
735294.6875	03/01/2013 16:30	5202.836354	11.27875857	1
735294.6979	03/01/2013 16:45	5203.418178	11.27957601	0.9
735294.7083	03/01/2013 17:00	5203.995524	11.28039346	0.8
735294.7188	03/01/2013 17:15	5204.570837	11.28121091	0.7
735294.7292	03/01/2013 17:30	5205.146682	11.28202835	0.6
735294.7396	03/01/2013 17:45	5205.725662	11.2828458	0.5
735294.75	03/01/2013 18:00	5206.310329	11.28366325	0.5
735294.7604	03/01/2013 18:15	5206.903092	11.28448069	0.4
735294.7708	03/01/2013 18:30	5207.506136	11.28529814	0.3
735294.7813	03/01/2013 18:45	5208.121339	11.28611559	0.3
735294.7917	03/01/2013 19:00	5208.750202	11.28693303	0.2
735294.8021	03/01/2013 19:15	5209.39379	11.28775048	0.2
735294.8125	03/01/2013 19:30	5210.052686	11.28856793	0.2
735294.8229	03/01/2013 19:45	5210.72696	11.28938537	0.2
735294.8333	03/01/2013 20:00	5211.416155	11.29020282	0.2
735294.8438	03/01/2013 20:15	5212.119295	11.29102026	0.2
735294.8542	03/01/2013 20:30	5212.834902	11.29183771	0.2
735294.8646	03/01/2013 20:45	5213.561042	11.29265516	0.2
735294.875	03/01/2013 21:00	5214.295376	11.2934726	0.2
735294.8854	03/01/2013 21:15	5215.035234	11.29429005	0.2
735294.8958	03/01/2013 21:30	5215.777701	11.2951075	0.2
735294.9063	03/01/2013 21:45	5216.519709	11.29592494	0.2
735294.9167	03/01/2013 22:00	5217.258142	11.29674239	0.2
735294.9271	03/01/2013 22:15	5217.989937	11.29755984	0.2
735294.9375	03/01/2013 22:30	5218.712197	11.29837728	0.1
735294.9479	03/01/2013 22:45	5219.422287	11.29919473	0.1
735294.9583	03/01/2013 23:00	5220.117934	11.30001218	0.2
735294.9688	03/01/2013 23:15	5220.797313	11.30082962	0.1
735294.9792	03/01/2013 23:30	5221.459116	11.30164707	0.2
735294.9896	03/01/2013 23:45	5222.102613	11.30246452	0.2
735295	03/02/2013 00:00	5222.727682	11.30328196	0.2
735295.0104	03/02/2013 00:15	5223.334833	11.30409941	0.2
735295.0208	03/02/2013 00:30	5223.925203	11.30491685	0.2
735295.0313	03/02/2013 00:45	5224.500524	11.3057343	0.2
735295.0417	03/02/2013 01:00	5225.063086	11.30655175	0.2
735295.0521	03/02/2013 01:15	5225.615663	11.30736919	0.2
735295.0625	03/02/2013 01:30	5226.161431	11.30818664	0.2
735295.0729	03/02/2013 01:45	5226.703868	11.30900409	0.2
735295.0833	03/02/2013 02:00	5227.24664	11.30982153	0.2
735295.0938	03/02/2013 02:15	5227.79348	11.31063898	0.2
735295.1042	03/02/2013 02:30	5228.34806	11.31145643	0.2
735295.1146	03/02/2013 02:45	5228.913868	11.31227387	0.2
735295.125	03/02/2013 03:00	5229.494078	11.31309132	0.2
735295.1354	03/02/2013 03:15	5230.09144	11.31390877	0.2
735295.1458	03/02/2013 03:30	5230.708174	11.31472621	0.2
735295.1563	03/02/2013 03:45	5231.345882	11.31554366	0.2
735295.1667	03/02/2013 04:00	5232.005483	11.3163611	0.2
735295.1771	03/02/2013 04:15	5232.687162	11.31717855	0.2
735295.1875	03/02/2013 04:30	5233.390353	11.317996	0.2
735295.1979	03/02/2013 04:45	5234.113739	11.31881344	0.2
735295.2083	03/02/2013 05:00	5234.855283	11.31963089	0.2
735295.2188	03/02/2013 05:15	5235.612281	11.32044834	0.2
735295.2292	03/02/2013 05:30	5236.381441	11.32126578	0.2
735295.2396	03/02/2013 05:45	5237.158985	11.32208323	0.2
735295.25	03/02/2013 06:00	5237.940765	11.32290068	0.2
735295.2604	03/02/2013 06:15	5238.7224	11.32371812	0.2
735295.2708	03/02/2013 06:30	5239.499421	11.32453557	0.2
735295.2813	03/02/2013 06:45	5240.267421	11.32535302	0.2
735295.2917	03/02/2013 07:00	5241.022208	11.32617046	0.2
735295.3021	03/02/2013 07:15	5241.759955	11.32698791	0.2
735295.3125	03/02/2013 07:30	5242.477335	11.32780536	0.2
735295.3229	03/02/2013 07:45	5243.171652	11.3286228	0.2
735295.3333	03/02/2013 08:00	5243.840941	11.32944025	0.2
735295.3438	03/02/2013 08:15	5244.484054	11.33025769	0.2
735295.3542	03/02/2013 08:30	5245.100716	11.33107514	0.2
735295.3646	03/02/2013 08:45	5245.691555	11.33189259	0.2
735295.375	03/02/2013 09:00	5246.258095	11.33271003	0.2
735295.3854	03/02/2013 09:15	5246.802729	11.33352748	0.2
735295.3958	03/02/2013 09:30	5247.32865	11.33434493	0.2
735295.4063	03/02/2013 09:45	5247.839762	11.33516237	0.2
735295.4167	03/02/2013 10:00	5248.340562	11.33597982	0.3
735295.4271	03/02/2013 10:15	5248.835993	11.33679727	0.6
735295.4375	03/02/2013 10:30	5249.331291	11.33761471	0.8
735295.4479	03/02/2013 10:45	5249.831807	11.33843216	0.9
735295.4583	03/02/2013 11:00	5250.342828	11.33924961	1.1
735295.4688	03/02/2013 11:15	5250.869391	11.34006705	1.2
735295.4792	03/02/2013 11:30	5251.416112	11.3408845	1.3
735295.4896	03/02/2013 11:45	5251.98701	11.34170194	1.5
735295.5	03/02/2013 12:00	5252.585363	11.34251939	1.6
735295.5104	03/02/2013 12:15	5253.213578	11.34333684	1.7
735295.5208	03/02/2013 12:30	5253.873087	11.34415428	1.8
735295.5313	03/02/2013 12:45	5254.56428	11.34497173	1.8
735295.5417	03/02/2013 13:00	5255.28647	11.34578918	1.9
735295.5521	03/02/2013 13:15	5256.03789	11.34660662	1.9
735295.5625	03/02/2013 13:30	5256.815735	11.34742407	2
735295.5729	03/02/2013 13:45	5257.616232	11.34824152	2
735295.5833	03/02/2013 14:00	5258.434752	11.34905896	2
735295.5938	03/02/2013 14:15	5259.265949	11.34987641	1.9
735295.6042	03/02/2013 14:30	5260.103925	11.35069386	1.9
735295.6146	03/02/2013 14:45	5260.942428	11.3515113	1.8
735295.625	03/02/2013 15:00	5261.775052	11.35232875	1.8
735295.6354	03/02/2013 15:15	5262.595455	11.3531462	1.8
735295.6458	03/02/2013 15:30	5263.397581	11.35396364	1.6
735295.6563	03/02/2013 15:45	5264.17587	11.35478109	1.5
735295.6667	03/02/2013 16:00	5264.925461	11.35559853	1.4
735295.6771	03/02/2013 16:15	5265.642374	11.35641598	1.3
735295.6875	03/02/2013 16:30	5266.323664	11.35723343	1.1
735295.6979	03/02/2013 16:45	5266.967545	11.35805087	1
735295.7083	03/02/2013 17:00	5267.573477	11.35886832	0.9
735295.7188	03/02/2013 17:15	5268.142209	11.35968577	0.7
735295.7292	03/02/2013 17:30	5268.675781	11.36050321	0.6
735295.7396	03/02/2013 17:45	5269.177485	11.36132066	0.5
735295.75	03/02/2013 18:00	5269.651774	11.36213811	0.4
735295.7604	03/02/2013 18:15	5270.104136	11.36295555	0.3
735295.7708	03/02/2013 18:30	5270.540931	11.363773	0.2
735295.7813	03/02/2013 18:45	5270.969186	11.36459045	0.1
735295.7917	03/02/2013 19:00	5271.396372	11.36540789	0.2
735295.8021	03/02/2013 19:15	5271.830157	11.36622534	0.2
735295.8125	03/02/2013 19:30	5272.278144	11.36704278	0.2
735295.8229	03/02/2013 19:45	5272.747615	11.36786023	0.2
735295.8333	03/02/2013 20:00	5273.245267	11.36867768	0.2
735295.8438	03/02/2013 20:15	5273.776976	11.36949512	0.2
735295.8542	03/02/2013 20:30	5274.347573	11.37031257	0.2
735295.8646	03/02/2013 20:45	5274.960662	11.37113002	0.2
735295.875	03/02/2013 21:00	5275.618463	11.37194746	0.2
735295.8854	03/02/2013 21:15	5276.321712	11.37276491	0.2
735295.8958	03/02/2013 21:30	5277.0696	11.37358236	0.2
735295.9063	03/02/2013 21:45	5277.859773	11.3743998	0.2
735295.9167	03/02/2013 22:00	5278.688374	11.37521725	0.2
735295.9271	03/02/2013 22:15	5279.550147	11.3760347	0.2
735295.9375	03/02/2013 22:30	5280.438583	11.37685214	0.2
735295.9479	03/02/2013 22:45	5281.346124	11.37766959	0.2
735295.9583	03/02/2013 23:00	5282.264393	11.37848703	0.2
735295.9688	03/02/2013 23:15	5283.184466	11.37930448	0.2
735295.9792	03/02/2013 23:30	5284.097167	11.38012193	0.2
735295.9896	03/02/2013 23:45	5284.993376	11.38093937	0.2
735296	03/03/2013 00:00	5285.864347	11.38175682	0.2
735296.0104	03/03/2013 00:15	5286.702009	11.38257427	0.2
735296.0208	03/03/2013 00:30	5287.499262	11.38339171	0.2
735296.0313	03/03/2013 00:45	5288.250243	11.38420916	0.2
735296.0417	03/03/2013 01:00	5288.950547	11.38502661	0.2
735296.0521	03/03/2013 01:15	5289.597415	11.38584405	0.2
735296.0625	03/03/2013 01:30	5290.189862	11.3866615	0.2
735296.0729	03/03/2013 01:45	5290.728748	11.38747895	0.2
735296.0833	03/03/2013 02:00	5291.216787	11.38829639	0.2
735296.0938	03/03/2013 02:15	5291.658498	11.38911384	0.2
735296.1042	03/03/2013 02:30	5292.060083	11.38993129	0.2
735296.1146	03/03/2013 02:45	5292.429253	11.39074873	0.2
735296.125	03/03/2013 03:00	5292.774995	11.39156618	0.2
735296.1354	03/03/2013 03:15	5293.107293	11.39238362	0.2
735296.1458	03/03/2013 03:30	5293.436804	11.39320107	0.2
735296.1563	03/03/2013 03:45	5293.774508	11.39401852	0.2
735296.1667	03/03/2013 04:00	5294.13134	11.39483596	0.2
735296.1771	03/03/2013 04:15	5294.51781	11.39565341	0.2
735296.1875	03/03/2013 04:30	5294.943638	11.39647086	0.2
735296.1979	03/03/2013 04:45	5295.417401	11.3972883	0.2
735296.2083	03/03/2013 05:00	5295.946215	11.39810575	0.2
735296.2188	03/03/2013 05:15	5296.53546	11.3989232	0.2
735296.2292	03/03/2013 05:30	5297.188559	11.39974064	0.2
735296.2396	03/03/2013 05:45	5297.906816	11.40055809	0.2
735296.25	03/03/2013 06:00	5298.689331	11.40137554	0.2
735296.2604	03/03/2013 06:15	5299.532978	11.40219298	0.2
735296.2708	03/03/2013 06:30	5300.432469	11.40301043	0.2
735296.2813	03/03/2013 06:45	5301.380489	11.40382787	0.2
735296.2917	03/03/2013 07:00	5302.367901	11.40464532	0.2
735296.3021	03/03/2013 07:15	5303.384021	11.40546277	0.2
735296.3125	03/03/2013 07:30	5304.416954	11.40628021	0.2
735296.3229	03/03/2013 07:45	5305.453974	11.40709766	0.2
735296.3333	03/03/2013 08:00	5306.481942	11.40791511	0.2
735296.3438	03/03/2013 08:15	5307.48775	11.40873255	0.2
735296.3542	03/03/2013 08:30	5308.458771	11.40955	0.2
735296.3646	03/03/2013 08:45	5309.383299	11.41036745	0.2
735296.375	03/03/2013 09:00	5310.250974	11.41118489	0.2
735296.3854	03/03/2013 09:15	5311.053166	11.41200234	0.2
735296.3958	03/03/2013 09:30	5311.783303	11.41281979	0.2
735296.4063	03/03/2013 09:45	5312.437148	11.41363723	0.2
735296.4167	03/03/2013 10:00	5313.012987	11.41445468	0.2
735296.4271	03/03/2013 10:15	5313.511747	11.41527213	0.3
735296.4375	03/03/2013 10:30	5313.937017	11.41608957	0.6
735296.4479	03/03/2013 10:45	5314.294983	11.41690702	0.7
735296.4583	03/03/2013 11:00	5314.594273	11.41772446	0.9
735296.4688	03/03/2013 11:15	5314.84571	11.41854191	1
735296.4792	03/03/2013 11:30	5315.06199	11.41935936	1.2
735296.4896	03/03/2013 11:45	5315.257286	11.4201768	1.3
735296.5	03/03/2013 12:00	5315.446792	11.42099425	1.4
735296.5104	03/03/2013 12:15	5315.646227	11.4218117	1.5
735296.5208	03/03/2013 12:30	5315.871305	11.42262914	1.6
735296.5313	03/03/2013 12:45	5316.137193	11.42344659	1.7
735296.5417	03/03/2013 13:00	5316.457986	11.42426404	1.8
735296.5521	03/03/2013 13:15	5316.846196	11.42508148	1.8
735296.5625	03/03/2013 13:30	5317.312287	11.42589893	1.9
735296.5729	03/03/2013 13:45	5317.864279	11.42671638	1.9
735296.5833	03/03/2013 14:00	5318.507415	11.42753382	2
735296.5938	03/03/2013 14:15	5319.243925	11.42835127	2
735296.6042	03/03/2013 14:30	5320.072884	11.42916871	1.9
735296.6146	03/03/2013 14:45	5320.990177	11.42998616	1.9
735296.625	03/03/2013 15:00	5321.988569	11.43080361	1.8
735296.6354	03/03/2013 15:15	5323.057892	11.43162105	1.8
735296.6458	03/03/2013 15:30	5324.185328	11.4324385	1.7
735296.6563	03/03/2013 15:45	5325.35579	11.43325595	1.6
735296.6667	03/03/2013 16:00	5326.552395	11.43407339	1.5
735296.6771	03/03/2013 16:15	5327.757002	11.43489084	1.4
735296.6875	03/03/2013 16:30	5328.95081	11.43570829	1.2
735296.6979	03/03/2013 16:45	5330.114985	11.43652573	1.1
735296.7083	03/03/2013 17:00	5331.231307	11.43734318	1
735296.7188	03/03/2013 17:15	5332.282811	11.43816063	0.8
735296.7292	03/03/2013 17:30	5333.254388	11.43897807	0.7
735296.7396	03/03/2013 17:45	5334.133353	11.43979552	0.6
735296.75	03/03/2013 18:00	5334.909923	11.44061297	0.5
735296.7604	03/03/2013 18:15	5335.577619	11.44143041	0.4
735296.7708	03/03/2013 18:30	5336.133558	11.44224786	0.3
735296.7813	03/03/2013 18:45	5336.578628	11.4430653	0.3
735296.7917	03/03/2013 19:00	5336.917538	11.44388275	0.2
735296.8021	03/03/2013 19:15	5337.158739	11.4447002	0.2
735296.8125	03/03/2013 19:30	5337.314214	11.44551764	0.2
735296.8229	03/03/2013 19:45	5337.399141	11.44633509	0.1
735296.8333	03/03/2013 20:00	5337.431443	11.44715254	0.2
735296.8438	03/03/2013 20:15	5337.431229	11.44796998	0.2
735296.8542	03/03/2013 20:30	5337.420154	11.44878743	0.2
735296.8646	03/03/2013 20:45	5337.420706	11.44960488	0.2
735296.875	03/03/2013 21:00	5337.455456	11.45042232	0.2
735296.8854	03/03/2013 21:15	5337.546283	11.45123977	0.2
735296.8958	03/03/2013 21:30	5337.713612	11.45205722	0.2
735296.9063	03/03/2013 21:45	5337.975676	11.45287466	0.2
735296.9167	03/03/2013 22:00	5338.347853	11.45369211	0.2
735296.9271	03/03/2013 22:15	5338.84207	11.45450955	0.2
735296.9375	03/03/2013 22:30	5339.466323	11.455327	0.2
735296.9479	03/03/2013 22:45	5340.22432	11.45614445	0.2
735296.9583	03/03/2013 23:00	5341.115261	11.45696189	0.2
735296.9688	03/03/2013 23:15	5342.133768	11.45777934	0.2
735296.9792	03/03/2013 23:30	5343.269975	11.45859679	0.2
735296.9896	03/03/2013 23:45	5344.509767	11.45941423	0.2
735297	03/04/2013 00:00	5345.835177	11.46023168	0.2
735297.0104	03/04/2013 00:15	5347.224914	11.46104913	0.2
735297.0208	03/04/2013 00:30	5348.655031	11.46186657	0.2
735297.0313	03/04/2013 00:45	5350.099683	11.46268402	0.2
735297.0417	03/04/2013 01:00	5351.531973	11.46350147	0.2
735297.0521	03/04/2013 01:15	5352.924855	11.46431891	0.2
735297.0625	03/04/2013 01:30	5354.252058	11.46513636	0.2
735297.0729	03/04/2013 01:45	5355.489002	11.4659538	0.2
735297.0833	03/04/2013 02:00	5356.613678	11.46677125	0.2
735297.0938	03/04/2013 02:15	5357.607457	11.4675887	0.2
735297.1042	03/04/2013 02:30	5358.455802	11.46840614	0.2
735297.1146	03/04/2013 02:45	5359.148853	11.46922359	0.2
735297.125	03/04/2013 03:00	5359.681868	11.47004104	0.2
735297.1354	03/04/2013 03:15	5360.055488	11.47085848	0.2
735297.1458	03/04/2013 03:30	5360.27584	11.47167593	0.2
735297.1563	03/04/2013 03:45	5360.354433	11.47249338	0.2
735297.1667	03/04/2013 04:00	5360.307888	11.47331082	0.2
735297.1771	03/04/2013 04:15	5360.15747	11.47412827	0.2
735297.1875	03/04/2013 04:30	5359.928462	11.47494572	0.2
735297.1979	03/04/2013 04:45	5359.649381	11.47576316	0.2
735297.2083	03/04/2013 05:00	5359.35107	11.47658061	0.2
735297.2188	03/04/2013 05:15	5359.065692	11.47739806	0.2
735297.2292	03/04/2013 05:30	5358.825652	11.4782155	0.2
735297.2396	03/04/2013 05:45	5358.662491	11.47903295	0.2
735297.25	03/04/2013 06:00	5358.605786	11.47985039	0.2
735297.2604	03/04/2013 06:15	5358.682098	11.48066784	0.2
735297.2708	03/04/2013 06:30	5358.91399	11.48148529	0.2
735297.2813	03/04/2013 06:45	5359.31917	11.48230273	0.2
735297.2917	03/04/2013 07:00	5359.909784	11.48312018	0.2
735297.3021	03/04/2013 07:15	5360.691875	11.48393763	0.2
735297.3125	03/04/2013 07:30	5361.665049	11.48475507	0.2
735297.3229	03/04/2013 07:45	5362.822348	11.48557252	0.2
735297.3333	03/04/2013 08:00	5364.150355	11.48638997	0.2
735297.3438	03/04/2013 08:15	5365.629506	11.48720741	0.2
735297.3542	03/04/2013 08:30	5367.234641	11.48802486	0.2
735297.3646	03/04/2013 08:45	5368.935739	11.48884231	0.2
735297.375	03/04/2013 09:00	5370.698847	11.48965975	0.2
735297.3854	03/04/2013 09:15	5372.487161	11.4904772	0.2
735297.3958	03/04/2013 09:30	5374.262227	11.49129464	0.2
735297.4063	03/04/2013 09:45	5375.985224	11.49211209	0.4
735297.4167	03/04/2013 10:00	5377.618288	11.49292954	0.5
735297.4271	03/04/2013 10:15	5379.125831	11.49374698	0.6
735297.4375	03/04/2013 10:30	5380.475811	11.49456443	0.6
735297.4479	03/04/2013 10:45	5381.640905	11.49538188	0.7
735297.4583	03/04/2013 11:00	5382.599548	11.49619932	0.9
735297.4688	03/04/2013 11:15	5383.336796	11.49701677	1
735297.4792	03/04/2013 11:30	5383.844977	11.49783422	1.1
735297.4896	03/04/2013 11:45	5384.124115	11.49865166	1.3
735297.5	03/04/2013 12:00	5384.182087	11.49946911	1.4
735297.5104	03/04/2013 12:15	5384.034523	11.50028656	1.5
735297.5208	03/04/2013 12:30	5383.70444	11.501104	1.6
735297.5313	03/04/2013 12:45	5383.221601	11.50192145	1.7
735297.5417	03/04/2013 13:00	5382.621647	11.5027389	1.8
735297.5521	03/04/2013 13:15	5381.944996	11.50355634	1.9
735297.5625	03/04/2013 13:30	5381.235558	11.50437379	2
735297.5729	03/04/2013 13:45	5380.539306	11.50519123	2
735297.5833	03/04/2013 14:00	5379.902741	11.50600868	2.1
735297.5938	03/04/2013 14:15	5379.371312	11.50682613	2.1
735297.6042	03/04/2013 14:30	5378.98783	11.50764357	2
735297.6146	03/04/2013 14:45	5378.790946	11.50846102	1.8
735297.625	03/04/2013 15:00	5378.813738	11.50927847	1.8
735297.6354	03/04/2013 15:15	5379.082454	11.51009591	1.7
735297.6458	03/04/2013 15:30	5379.61547	11.51091336	1.6
735297.6563	03/04/2013 15:45	5380.422487	11.51173081	1.5
735297.6667	03/04/2013 16:00	5381.504019	11.51254825	1.4
735297.6771	03/04/2013 16:15	5382.851173	11.5133657	1.4
735297.6875	03/04/2013 16:30	5384.445757	11.51418315	1.3
735297.6979	03/04/2013 16:45	5386.260706	11.51500059	1.1
735297.7083	03/04/2013 17:00	5388.260817	11.51581804	0.9
735297.7188	03/04/2013 17:15	5390.403787	11.51663548	0.8
735297.7292	03/04/2013 17:30	5392.64151	11.51745293	0.8
735297.7396	03/04/2013 17:45	5394.921603	11.51827038	0.7
735297.75	03/04/2013 18:00	5397.189111	11.51908782	0.6
735297.7604	03/04/2013 18:15	5399.388338	11.51990527	0.5
735297.7708	03/04/2013 18:30	5401.464742	11.52072272	0.4
735297.7813	03/04/2013 18:45	5403.366827	11.52154016	0.4
735297.7917	03/04/2013 19:00	5405.047978	11.52235761	0.3
735297.8021	03/04/2013 19:15	5406.468163	11.52317506	0.3
735297.8125	03/04/2013 19:30	5407.595442	11.5239925	0.2
735297.8229	03/04/2013 19:45	5408.407243	11.52480995	0.2
735297.8333	03/04/2013 20:00	5408.89133	11.5256274	0.2
735297.8438	03/04/2013 20:15	5409.046447	11.52644484	0.2
735297.8542	03/04/2013 20:30	5408.88259	11.52726229	0.2
735297.8646	03/04/2013 20:45	5408.420914	11.52807974	0.2
735297.875	03/04/2013 21:00	5407.693234	11.52889718	0.2
735297.8854	03/04/2013 21:15	5406.741171	11.52971463	0.2
735297.8958	03/04/2013 21:30	5405.61493	11.53053207	0.2
735297.9063	03/04/2013 21:45	5404.371759	11.53134952	0.2
735297.9167	03/04/2013 22:00	5403.07414	11.53216697	0.2
735297.9271	03/04/2013 22:15	5401.787756	11.53298441	0.2
735297.9375	03/04/2013 22:30	5400.579308	11.53380186	0.2
735297.9479	03/04/2013 22:45	5399.514245	11.53461931	0.2
735297.9583	03/04/2013 23:00	5398.654497	11.53543675	0.3
735297.9688	03/04/2013 23:15	5398.056276	11.5362542	0.2
735297.9792	03/04/2013 23:30	5397.768022	11.53707165	0.3
735297.9896	03/04/2013 23:45	5397.828578	11.53788909	0.3
735298	03/05/2013 00:00	5398.265654	11.53870654	0.3
735298.0104	03/05/2013 00:15	5399.09464	11.53952399	0.3
735298.0208	03/05/2013 00:30	5400.317808	11.54034143	0.3
735298.0313	03/05/2013 00:45	5401.923966	11.54115888	0.3
735298.0417	03/05/2013 01:00	5403.888541	11.54197632	0.3
735298.0521	03/05/2013 01:15	5406.174149	11.54279377	0.3
735298.0625	03/05/2013 01:30	5408.731593	11.54361122	0.2
735298.0729	03/05/2013 01:45	5411.501305	11.54442866	0.2
735298.0833	03/05/2013 02:00	5414.415165	11.54524611	0.2
735298.0938	03/05/2013 02:15	5417.398655	11.54606356	0.2
735298.1042	03/05/2013 02:30	5420.373279	11.546881	0.2
735298.1146	03/05/2013 02:45	5423.259167	11.54769845	0.2
735298.125	03/05/2013 03:00	5425.97779	11.5485159	0.2
735298.1354	03/05/2013 03:15	5428.45468	11.54933334	0.2
735298.1458	03/05/2013 03:30	5430.622068	11.55015079	0.2
735298.1563	03/05/2013 03:45	5432.421353	11.55096824	0.2
735298.1667	03/05/2013 04:00	5433.805311	11.55178568	0.2
735298.1771	03/05/2013 04:15	5434.739951	11.55260313	0.2
735298.1875	03/05/2013 04:30	5435.205968	11.55342057	0.2
735298.1979	03/05/2013 04:45	5435.199719	11.55423802	0.2
735298.2083	03/05/2013 05:00	5434.733677	11.55505547	0.2
735298.2188	03/05/2013 05:15	5433.836353	11.55587291	0.2
735298.2292	03/05/2013 05:30	5432.551657	11.55669036	0.2
735298.2396	03/05/2013 05:45	5430.937724	11.55750781	0.2
735298.25	03/05/2013 06:00	5429.065218	11.55832525	0.2
735298.2604	03/05/2013 06:15	5427.015183	11.5591427	0.2
735298.2708	03/05/2013 06:30	5424.876481	11.55996015	0.2
735298.2813	03/05/2013 06:45	5422.742909	11.56077759	0.2
735298.2917	03/05/2013 07:00	5420.710093	11.56159504	0.2
735298.3021	03/05/2013 07:15	5418.872244	11.56241249	0.2
735298.3125	03/05/2013 07:30	5417.318897	11.56322993	0.2
735298.3229	03/05/2013 07:45	5416.13174	11.56404738	0.2
735298.3333	03/05/2013 08:00	5415.381646	11.56486483	0.2
735298.3438	03/05/2013 08:15	5415.126011	11.56568227	0.2
735298.3542	03/05/2013 08:30	5415.406497	11.56649972	0.2
735298.3646	03/05/2013 08:45	5416.247269	11.56731716	0.2
735298.375	03/05/2013 09:00	5417.653792	11.56813461	0.3
735298.3854	03/05/2013 09:15	5419.612243	11.56895206	0.3
735298.3958	03/05/2013 09:30	5422.089575	11.5697695	0.4
735298.4063	03/05/2013 09:45	5425.03424	11.57058695	0.5
735298.4167	03/05/2013 10:00	5428.377562	11.5714044	0.6
735298.4271	03/05/2013 10:15	5432.035726	11.57222184	0.6
735298.4375	03/05/2013 10:30	5435.91233	11.57303929	0.7
735298.4479	03/05/2013 10:45	5439.901422	11.57385674	0.7
735298.4583	03/05/2013 11:00	5443.890932	11.57467418	0.8
735298.4688	03/05/2013 11:15	5447.766383	11.57549163	0.8
735298.4792	03/05/2013 11:30	5451.414765	11.57630908	0.9
735298.4896	03/05/2013 11:45	5454.728446	11.57712652	1
735298.5	03/05/2013 12:00	5457.608974	11.57794397	1
735298.5104	03/05/2013 12:15	5459.970652	11.57876141	1.1
735298.5208	03/05/2013 12:30	5461.743749	11.57957886	1.1
735298.5313	03/05/2013 12:45	5462.877233	11.58039631	1.2
735298.5417	03/05/2013 13:00	5463.340916	11.58121375	1.2
735298.5521	03/05/2013 13:15	5463.126942	11.5820312	1.3
735298.5625	03/05/2013 13:30	5462.250527	11.58284865	1.3
735298.5729	03/05/2013 13:45	5460.749929	11.58366609	1.3
735298.5833	03/05/2013 14:00	5458.685634	11.58448354	1.4
735298.5938	03/05/2013 14:15	5456.138749	11.58530099	1.4
735298.6042	03/05/2013 14:30	5453.208665	11.58611843	1.4
735298.6146	03/05/2013 14:45	5450.010037	11.58693588	1.4
735298.625	03/05/2013 15:00	5446.669176	11.58775333	1.4
735298.6354	03/05/2013 15:15	5443.319968	11.58857077	1.4
735298.6458	03/05/2013 15:30	5440.099443	11.58938822	1.3
735298.6563	03/05/2013 15:45	5437.143142	11.59020567	1.3
735298.6667	03/05/2013 16:00	5434.580437	11.59102311	1.2
735298.6771	03/05/2013 16:15	5432.529961	11.59184056	1.2
735298.6875	03/05/2013 16:30	5431.095314	11.592658	1.2
735298.6979	03/05/2013 16:45	5430.361183	11.59347545	1.2
735298.7083	03/05/2013 17:00	5430.390039	11.5942929	1
735298.7188	03/05/2013 17:15	5431.21952	11.59511034	1
735298.7292	03/05/2013 17:30	5432.860604	11.59592779	0.9
735298.7396	03/05/2013 17:45	5435.296671	11.59674524	0.8
735298.75	03/05/2013 18:00	5438.483482	11.59756268	0.7
735298.7604	03/05/2013 18:15	5442.350102	11.59838013	0.6
735298.7708	03/05/2013 18:30	5446.80077	11.59919758	0.5
735298.7813	03/05/2013 18:45	5451.71765	11.60001502	0.4
735298.7917	03/05/2013 19:00	5456.964399	11.60083247	0.3
735298.8021	03/05/2013 19:15	5462.390453	11.60164992	0.3
735298.8125	03/05/2013 19:30	5467.835885	11.60246736	0.3
735298.8229	03/05/2013 19:45	5473.136687	11.60328481	0.2
735298.8333	03/05/2013 20:00	5478.130316	11.60410225	0.2
735298.8438	03/05/2013 20:15	5482.661289	11.6049197	0.2
735298.8542	03/05/2013 20:30	5486.586678	11.60573715	0.2
735298.8646	03/05/2013 20:45	5489.78127	11.60655459	0.2
735298.875	03/05/2013 21:00	5492.142245	11.60737204	0.2
735298.8854	03/05/2013 21:15	5493.593178	11.60818949	0.2
735298.8958	03/05/2013 21:30	5494.087226	11.60900693	0.2
735298.9063	03/05/2013 21:45	5493.609364	11.60982438	0.2
735298.9167	03/05/2013 22:00	5492.177578	11.61064183	0.2
735298.9271	03/05/2013 22:15	5489.842955	11.61145927	0.2
735298.9375	03/05/2013 22:30	5486.688638	11.61227672	0.2
735298.9479	03/05/2013 22:45	5482.827656	11.61309417	0.2
735298.9583	03/05/2013 23:00	5478.399686	11.61391161	0.2
735298.9688	03/05/2013 23:15	5473.566835	11.61472906	0.2
735298.9792	03/05/2013 23:30	5468.508552	11.61554651	0.2
735298.9896	03/05/2013 23:45	5463.415849	11.61636395	0.2
735299	03/06/2013 00:00	5458.484996	11.6171814	0.2
735299.0104	03/06/2013 00:15	5453.9109	11.61799884	0.2
735299.0208	03/06/2013 00:30	5449.880392	11.61881629	0.2
735299.0313	03/06/2013 00:45	5446.565647	11.61963374	0.2
735299.0417	03/06/2013 01:00	5444.117968	11.62045118	0.2
735299.0521	03/06/2013 01:15	5442.662146	11.62126863	0.2
735299.0625	03/06/2013 01:30	5442.291622	11.62208608	0.2
735299.0729	03/06/2013 01:45	5443.064607	11.62290352	0.2
735299.0833	03/06/2013 02:00	5445.001335	11.62372097	0.2
735299.0938	03/06/2013 02:15	5448.082561	11.62453842	0.2
735299.1042	03/06/2013 02:30	5452.249375	11.62535586	0.2
735299.1146	03/06/2013 02:45	5457.404379	11.62617331	0.2
735299.125	03/06/2013 03:00	5463.414205	11.62699076	0.2
735299.1354	03/06/2013 03:15	5470.113319	11.6278082	0.2
735299.1458	03/06/2013 03:30	5477.309016	11.62862565	0.2
735299.1563	03/06/2013 03:45	5484.787447	11.62944309	0.2
735299.1667	03/06/2013 04:00	5492.320501	11.63026054	0.2
735299.1771	03/06/2013 04:15	5499.673326	11.63107799	0.2
735299.1875	03/06/2013 04:30	5506.612241	11.63189543	0.2
735299.1979	03/06/2013 04:45	5512.912769	11.63271288	0.2
735299.2083	03/06/2013 05:00	5518.367542	11.63353033	0.2
735299.2188	03/06/2013 05:15	5522.79377	11.63434777	0.2
735299.2292	03/06/2013 05:30	5526.040039	11.63516522	0.2
735299.2396	03/06/2013 05:45	5527.992172	11.63598267	0.2
735299.25	03/06/2013 06:00	5528.577939	11.63680011	0.2
735299.2604	03/06/2013 06:15	5527.770431	11.63761756	0.2
735299.2708	03/06/2013 06:30	5525.589951	11.63843501	0.2
735299.2813	03/06/2013 06:45	5522.104321	11.63925245	0.2
735299.2917	03/06/2013 07:00	5517.427575	11.6400699	0.2
735299.3021	03/06/2013 07:15	5511.71703	11.64088734	0.2
735299.3125	03/06/2013 07:30	5505.168818	11.64170479	0.2
735299.3229	03/06/2013 07:45	5498.011984	11.64252224	0.2
735299.3333	03/06/2013 08:00	5490.501336	11.64333968	0.2
735299.3438	03/06/2013 08:15	5482.909255	11.64415713	0.2
735299.3542	03/06/2013 08:30	5475.516727	11.64497458	0.2
735299.3646	03/06/2013 08:45	5468.60389	11.64579202	0.2
735299.375	03/06/2013 09:00	5462.440409	11.64660947	0.2
735299.3854	03/06/2013 09:15	5457.276003	11.64742692	0.2
735299.3958	03/06/2013 09:30	5453.331458	11.64824436	0.3
735299.4063	03/06/2013 09:45	5450.79043	11.64906181	0.4
735299.4167	03/06/2013 10:00	5449.792362	11.64987926	0.5
735299.4271	03/06/2013 10:15	5450.426752	11.6506967	0.5
735299.4375	03/06/2013 10:30	5452.729023	11.65151415	0.6
735299.4479	03/06/2013 10:45	5456.678147	11.6523316	0.7
735299.4583	03/06/2013 11:00	5462.19617	11.65314904	0.8
735299.4688	03/06/2013 11:15	5469.149664	11.65396649	0.8
735299.4792	03/06/2013 11:30	5477.353121	11.65478393	0.9
735299.4896	03/06/2013 11:45	5486.574208	11.65560138	1.1
735299.5	03/06/2013 12:00	5496.540728	11.65641883	1.1
735299.5104	03/06/2013 12:15	5506.949113	11.65723627	1.2
735299.5208	03/06/2013 12:30	5517.47416	11.65805372	1.3
735299.5313	03/06/2013 12:45	5527.779728	11.65887117	1.3
735299.5417	03/06/2013 13:00	5537.530026	11.65968861	1.3
735299.5521	03/06/2013 13:15	5546.401144	11.66050606	1.3
735299.5625	03/06/2013 13:30	5554.092411	11.66132351	1.4
735299.5729	03/06/2013 13:45	5560.337206	11.66214095	1.4
735299.5833	03/06/2013 14:00	5564.912827	11.6629584	1.4
735299.5938	03/06/2013 14:15	5567.649066	11.66377585	1.4
735299.6042	03/06/2013 14:30	5568.435168	11.66459329	1.5
735299.6146	03/06/2013 14:45	5567.224897	11.66541074	1.4
735299.625	03/06/2013 15:00	5564.0395	11.66622818	1.4
735299.6354	03/06/2013 15:15	5558.968418	11.66704563	1.5
735299.6458	03/06/2013 15:30	5552.167672	11.66786308	1.4
735299.6563	03/06/2013 15:45	5543.855934	11.66868052	1.4
735299.6667	03/06/2013 16:00	5534.308367	11.66949797	1.4
735299.6771	03/06/2013 16:15	5523.848388	11.67031542	1.3
735299.6875	03/06/2013 16:30	5512.837609	11.67113286	1.3
735299.6979	03/06/2013 16:45	5501.66425	11.67195031	1.2
735299.7083	03/06/2013 17:00	5490.73039	11.67276776	1.1
735299.7188	03/06/2013 17:15	5480.438476	11.6735852	0.9
735299.7292	03/06/2013 17:30	5471.177525	11.67440265	0.8
735299.7396	03/06/2013 17:45	5463.309498	11.6752201	0.7
735299.75	03/06/2013 18:00	5457.156305	11.67603754	0.6
735299.7604	03/06/2013 18:15	5452.987917	11.67685499	0.5
735299.7708	03/06/2013 18:30	5451.011988	11.67767244	0.4
735299.7813	03/06/2013 18:45	5451.365414	11.67848988	0.3
735299.7917	03/06/2013 19:00	5454.108121	11.67930733	0.2
735299.8021	03/06/2013 19:15	5459.21937	11.68012477	0.2
735299.8125	03/06/2013 19:30	5466.596747	11.68094222	0.1
735299.8229	03/06/2013 19:45	5476.05793	11.68175967	0.2
735299.8333	03/06/2013 20:00	5487.34524	11.68257711	0.2
735299.8438	03/06/2013 20:15	5500.132871	11.68339456	0.2
735299.8542	03/06/2013 20:30	5514.036607	11.68421201	0.2
735299.8646	03/06/2013 20:45	5528.625754	11.68502945	0.2
735299.875	03/06/2013 21:00	5543.436921	11.6858469	0.2
735299.8854	03/06/2013 21:15	5557.989214	11.68666435	0.2
735299.8958	03/06/2013 21:30	5571.800357	11.68748179	0.2
735299.9063	03/06/2013 21:45	5584.403199	11.68829924	0.2
735299.9167	03/06/2013 22:00	5595.362064	11.68911669	0.2
735299.9271	03/06/2013 22:15	5604.28836	11.68993413	0.2
735299.9375	03/06/2013 22:30	5610.854914	11.69075158	0.2
735299.9479	03/06/2013 22:45	5614.808503	11.69156902	0.2
735299.9583	03/06/2013 23:00	5615.980116	11.69238647	0.2
735299.9688	03/06/2013 23:15	5614.292548	11.69320392	0.2
735299.9792	03/06/2013 23:30	5609.765007	11.69402136	0.2
735299.9896	03/06/2013 23:45	5602.514512	11.69483881	0.2
735300	03/07/2013 00:00	5592.753968	11.69565626	0.2
735300.0104	03/07/2013 00:15	5580.786907	11.6964737	0.2
735300.0208	03/07/2013 00:30	5566.999016	11.69729115	0.2
735300.0313	03/07/2013 00:45	5551.84666	11.6981086	0.2
735300.0417	03/07/2013 01:00	5535.842739	11.69892604	0.2
735300.0521	03/07/2013 01:15	5519.540302	11.69974349	0.2
735300.0625	03/07/2013 01:30	5503.514438	11.70056094	0.2
735300.0729	03/07/2013 01:45	5488.343021	11.70137838	0.2
735300.0833	03/07/2013 02:00	5474.586953	11.70219583	0.2
735300.0938	03/07/2013 02:15	5462.770561	11.70301328	0.2
735300.1042	03/07/2013 02:30	5453.362837	11.70383072	0.2
735300.1146	03/07/2013 02:45	5446.76017	11.70464817	0.2
735300.125	03/07/2013 03:00	5443.271206	11.70546561	0.2
735300.1354	03/07/2013 03:15	5443.104385	11.70628306	0.2
735300.1458	03/07/2013 03:30	5446.358656	11.70710051	0.2
735300.1563	03/07/2013 03:45	5453.017751	11.70791795	0.2
735300.1667	03/07/2013 04:00	5462.948277	11.7087354	0.2
735300.1771	03/07/2013 04:15	5475.901797	11.70955285	0.2
735300.1875	03/07/2013 04:30	5491.520896	11.71037029	0.2
735300.1979	03/07/2013 04:45	5509.349111	11.71118774	0.2
735300.2083	03/07/2013 05:00	5528.844475	11.71200519	0.2
735300.2188	03/07/2013 05:15	5549.396276	11.71282263	0.2
735300.2292	03/07/2013 05:30	5570.344542	11.71364008	0.2
735300.2396	03/07/2013 05:45	5591.001621	11.71445753	0.2
735300.25	03/07/2013 06:00	5610.675173	11.71527497	0.2
735300.2604	03/07/2013 06:15	5628.691819	11.71609242	0.2
735300.2708	03/07/2013 06:30	5644.420635	11.71690986	0.2
735300.2813	03/07/2013 06:45	5657.295702	11.71772731	0.2
735300.2917	03/07/2013 07:00	5666.8369	11.71854476	0.2
735300.3021	03/07/2013 07:15	5672.668202	11.7193622	0.2
735300.3125	03/07/2013 07:30	5674.532797	11.72017965	0.2
735300.3229	03/07/2013 07:45	5672.304437	11.7209971	0.2
735300.3333	03/07/2013 08:00	5665.994556	11.72181454	0.2
735300.3438	03/07/2013 08:15	5655.754813	11.72263199	0.2
735300.3542	03/07/2013 08:30	5641.874884	11.72344944	0.2
735300.3646	03/07/2013 08:45	5624.775473	11.72426688	0.2
735300.375	03/07/2013 09:00	5604.996677	11.72508433	0.2
735300.3854	03/07/2013 09:15	5583.18201	11.72590178	0.2
735300.3958	03/07/2013 09:30	5560.058542	11.72671922	0.2
735300.4063	03/07/2013 09:45	5536.413741	11.72753667	0.2
735300.4167	03/07/2013 10:00	5513.069761	11.72835411	0.3
735300.4271	03/07/2013 10:15	5490.855978	11.72917156	0.6
735300.4375	03/07/2013 10:30	5470.580705	11.72998901	0.8
735300.4479	03/07/2013 10:45	5453.003014	11.73080645	0.8
735300.4583	03/07/2013 11:00	5438.805659	11.7316239	0.9
735300.4688	03/07/2013 11:15	5428.570027	11.73244135	1.1
735300.4792	03/07/2013 11:30	5422.754034	11.73325879	1.2
735300.4896	03/07/2013 11:45	5421.673793	11.73407624	1.3
735300.5	03/07/2013 12:00	5425.489736	11.73489369	1.5
735300.5104	03/07/2013 12:15	5434.197799	11.73571113	1.5
735300.5208	03/07/2013 12:30	5447.626049	11.73652858	1.6
735300.5313	03/07/2013 12:45	5465.436996	11.73734603	1.7
735300.5417	03/07/2013 13:00	5487.13564	11.73816347	1.8
735300.5521	03/07/2013 13:15	5512.083084	11.73898092	1.9
735300.5625	03/07/2013 13:30	5539.515375	11.73979837	1.9
735300.5729	03/07/2013 13:45	5568.56704	11.74061581	2
735300.5833	03/07/2013 14:00	5598.2986	11.74143326	2
735300.5938	03/07/2013 14:15	5627.727215	11.7422507	2
735300.6042	03/07/2013 14:30	5655.859461	11.74306815	2
735300.6146	03/07/2013 14:45	5681.725183	11.7438856	2
735300.625	03/07/2013 15:00	5704.411258	11.74470304	2
735300.6354	03/07/2013 15:15	5723.094132	11.74552049	1.9
735300.6458	03/07/2013 15:30	5737.069975	11.74633794	1.8
735300.6563	03/07/2013 15:45	5745.781376	11.74715538	1.7
735300.6667	03/07/2013 16:00	5748.839582	11.74797283	1.6
735300.6771	03/07/2013 16:15	5746.041432	11.74879028	1.5
735300.6875	03/07/2013 16:30	5737.380282	11.74960772	1.4
735300.6979	03/07/2013 16:45	5723.050427	11.75042517	1.2
735300.7083	03/07/2013 17:00	5703.444725	11.75124262	1.1
735300.7188	03/07/2013 17:15	5679.145359	11.75206006	0.9
735300.7292	03/07/2013 17:30	5650.90791	11.75287751	0.8
735300.7396	03/07/2013 17:45	5619.639142	11.75369495	0.7
735300.75	03/07/2013 18:00	5586.369129	11.7545124	0.6
735300.7604	03/07/2013 18:15	5552.218561	11.75532985	0.5
735300.7708	03/07/2013 18:30	5518.362234	11.75614729	0.4
735300.7813	03/07/2013 18:45	5485.989922	11.75696474	0.3
735300.7917	03/07/2013 19:00	5456.265885	11.75778219	0.2
735300.8021	03/07/2013 19:15	5430.288397	11.75859963	0.2
735300.8125	03/07/2013 19:30	5409.050669	11.75941708	0.2
735300.8229	03/07/2013 19:45	5393.404548	11.76023453	0.2
735300.8333	03/07/2013 20:00	5384.028282	11.76105197	0.2
735300.8438	03/07/2013 20:15	5381.399554	11.76186942	0.2
735300.8542	03/07/2013 20:30	5385.774823	11.76268687	0.2
735300.8646	03/07/2013 20:45	5397.175807	11.76350431	0.2
735300.875	03/07/2013 21:00	5415.383728	11.76432176	0.2
735300.8854	03/07/2013 21:15	5439.941689	11.76513921	0.2
735300.8958	03/07/2013 21:30	5470.165257	11.76595665	0.2
735300.9063	03/07/2013 21:45	5505.161088	11.7667741	0.2
735300.9167	03/07/2013 22:00	5543.853107	11.76759154	0.2
735300.9271	03/07/2013 22:15	5585.015512	11.76840899	0.2
735300.9375	03/07/2013 22:30	5627.311626	11.76922644	0.2
735300.9479	03/07/2013 22:45	5669.337367	11.77004388	0.2
735300.9583	03/07/2013 23:00	5709.667974	11.77086133	0.2
735300.9688	03/07/2013 23:15	5746.906425	11.77167878	0.2
735300.9792	03/07/2013 23:30	5779.73194	11.77249622	0.2
735300.9896	03/07/2013 23:45	5806.946913	11.77331367	0.2
735301	03/08/2013 00:00	5827.520604	11.77413112	0.2
735301.0104	03/08/2013 00:15	5840.628061	11.77494856	0.2
735301.0208	03/08/2013 00:30	5845.682792	11.77576601	0.2
735301.0313	03/08/2013 00:45	5842.361977	11.77658346	0.2
735301.0417	03/08/2013 01:00	5830.623158	11.7774009	0.2
735301.0521	03/08/2013 01:15	5810.711681	11.77821835	0.2
735301.0625	03/08/2013 01:30	5783.158419	11.77903579	0.2
735301.0729	03/08/2013 01:45	5748.767658	11.77985324	0.2
735301.0833	03/08/2013 02:00	5708.595344	11.78067069	0.2
735301.0938	03/08/2013 02:15	5663.918242	11.78148813	0.2
735301.1042	03/08/2013 02:30	5616.194851	11.78230558	0.2
735301.1146	03/08/2013 02:45	5567.019264	11.78312303	0.2
735301.125	03/08/2013 03:00	5518.069389	11.78394047	0.2
735301.1354	03/08/2013 03:15	5471.05119	11.78475792	0.2
735301.1458	03/08/2013 03:30	5427.640778	11.78557537	0.2
735301.1563	03/08/2013 03:45	5389.426286	11.78639281	0.2
735301.1667	03/08/2013 04:00	5357.851528	11.78721026	0.2
735301.1771	03/08/2013 04:15	5334.163402	11.78802771	0.2
735301.1875	03/08/2013 04:30	5319.364922	11.78884515	0.2
735301.1979	03/08/2013 04:45	5314.175618	11.7896626	0.2
735301.2083	03/08/2013 05:00	5319.000808	11.79048005	0.2
735301.2188	03/08/2013 05:15	5333.910998	11.79129749	0.2
735301.2292	03/08/2013 05:30	5358.632316	11.79211494	0.2
735301.2396	03/08/2013 05:45	5392.548559	11.79293238	0.2
735301.25	03/08/2013 06:00	5434.715027	11.79374983	0.2
735301.2604	03/08/2013 06:15	5483.883909	11.79456728	0.2
735301.2708	03/08/2013 06:30	5538.540618	11.79538472	0.2
735301.2813	03/08/2013 06:45	5596.950039	11.79620217	0.2
735301.2917	03/08/2013 07:00	5657.211339	11.79701962	0.2
735301.3021	03/08/2013 07:15	5717.319616	11.79783706	0.2
735301.3125	03/08/2013 07:30	5775.232447	11.79865451	0.2
735301.3229	03/08/2013 07:45	5828.939131	11.79947196	0.2
735301.3333	03/08/2013 08:00	5876.530327	11.8002894	0.2
735301.3438	03/08/2013 08:15	5916.265704	11.80110685	0.2
735301.3542	03/08/2013 08:30	5946.637225	11.8019243	0.2
735301.3646	03/08/2013 08:45	5966.425832	11.80274174	0.2
735301.375	03/08/2013 09:00	5974.749416	11.80355919	0.2
735301.3854	03/08/2013 09:15	5971.100259	11.80437663	0.3
735301.3958	03/08/2013 09:30	5955.370435	11.80519408	0.6
735301.4063	03/08/2013 09:45	5927.86404	11.80601153	0.7
735301.4167	03/08/2013 10:00	5889.295551	11.80682897	0.9
735301.4271	03/08/2013 10:15	5840.774079	11.80764642	1
735301.4375	03/08/2013 10:30	5783.773748	11.80846387	1.1
735301.4479	03/08/2013 10:45	5720.090926	11.80928131	1.3
735301.4583	03/08/2013 11:00	5651.789487	11.81009876	1.4
735301.4688	03/08/2013 11:15	5581.135738	11.81091621	1.5
735301.4792	03/08/2013 11:30	5510.525009	11.81173365	1.7
735301.4896	03/08/2013 11:45	5442.402255	11.8125511	1.8
735301.5	03/08/2013 12:00	5379.179259	11.81336855	1.9
735301.5104	03/08/2013 12:15	5323.151212	11.81418599	2.1
735301.5208	03/08/2013 12:30	5276.415507	11.81500344	2.2
735301.5313	03/08/2013 12:45	5240.795587	11.81582089	2.3
735301.5417	03/08/2013 13:00	5217.772559	11.81663833	2.4
735301.5521	03/08/2013 13:15	5208.427102	11.81745578	2.4
735301.5625	03/08/2013 13:30	5213.393854	11.81827322	2.5
735301.5729	03/08/2013 13:45	5232.830133	11.81909067	2.5
735301.5833	03/08/2013 14:00	5266.400363	11.81990812	2.5
735301.5938	03/08/2013 14:15	5313.277061	11.82072556	2.4
735301.6042	03/08/2013 14:30	5372.158728	11.82154301	2.4
735301.6146	03/08/2013 14:45	5441.304375	11.82236046	2.4
735301.625	03/08/2013 15:00	5518.583851	11.8231779	2.3
735301.6354	03/08/2013 15:15	5601.542604	11.82399535	2.2
735301.6458	03/08/2013 15:30	5687.478942	11.8248128	2.2
735301.6563	03/08/2013 15:45	5773.531416	11.82563024	2.1
735301.6667	03/08/2013 16:00	5856.773554	11.82644769	2
735301.6771	03/08/2013 16:15	5934.312838	11.82726514	1.8
735301.6875	03/08/2013 16:30	6003.390634	11.82808258	1.7
735301.6979	03/08/2013 16:45	6061.479659	11.82890003	1.6
735301.7083	03/08/2013 17:00	6106.375592	11.82971747	1.4
735301.7188	03/08/2013 17:15	6136.279565	11.83053492	1.3
735301.7292	03/08/2013 17:30	6149.868507	11.83135237	1.1
735301.7396	03/08/2013 17:45	6146.350671	11.83216981	1
735301.75	03/08/2013 18:00	6125.504121	11.83298726	0.9
735301.7604	03/08/2013 18:15	6087.6965	11.83380471	0.8
735301.7708	03/08/2013 18:30	6033.884999	11.83462215	0.7
735301.7813	03/08/2013 18:45	5965.596101	11.8354396	0.6
735301.7917	03/08/2013 19:00	5884.885379	11.83625705	0.5
735301.8021	03/08/2013 19:15	5794.278278	11.83707449	0.5
735301.8125	03/08/2013 19:30	5696.693526	11.83789194	0.4
735301.8229	03/08/2013 19:45	5595.351421	11.83870939	0.4
735301.8333	03/08/2013 20:00	5493.669823	11.83952683	0.4
735301.8438	03/08/2013 20:15	5395.151143	11.84034428	0.4
735301.8542	03/08/2013 20:30	5303.264027	11.84116172	0.4
735301.8646	03/08/2013 20:45	5221.323677	11.84197917	0.4
735301.875	03/08/2013 21:00	5152.374874	11.84279662	0.3
735301.8854	03/08/2013 21:15	5099.081786	11.84361406	0.4
735301.8958	03/08/2013 21:30	5063.628477	11.84443151	0.4
735301.9063	03/08/2013 21:45	5047.633763	11.84524896	0.4
735301.9167	03/08/2013 22:00	5052.083627	11.8460664	0.4
735301.9271	03/08/2013 22:15	5077.283913	11.84688385	0.4
735301.9375	03/08/2013 22:30	5122.835321	11.8477013	0.4
735301.9479	03/08/2013 22:45	5187.632064	11.84851874	0.4
735301.9583	03/08/2013 23:00	5269.88472	11.84933619	0.4
735301.9688	03/08/2013 23:15	5367.167022	11.85015364	0.4
735301.9792	03/08/2013 23:30	5476.485484	11.85097108	0.4
735301.9896	03/08/2013 23:45	5594.369966	11.85178853	0.4
735302	03/09/2013 00:00	5716.982522	11.85260598	0.4
735302.0104	03/09/2013 00:15	5840.241185	11.85342342	0.4
735302.0208	03/09/2013 00:30	5959.954749	11.85424087	0.4
735302.0313	03/09/2013 00:45	6071.964194	11.85505831	0.4
735302.0417	03/09/2013 01:00	6172.286004	11.85587576	0.4
735302.0521	03/09/2013 01:15	6257.252534	11.85669321	0.4
735302.0625	03/09/2013 01:30	6323.644536	11.85751065	0.4
735302.0729	03/09/2013 01:45	6368.811132	11.8583281	0.4
735302.0833	03/09/2013 02:00	6390.77285	11.85914555	0.4
735302.0938	03/09/2013 02:15	6388.303841	11.85996299	0.5
735302.1042	03/09/2013 02:30	6360.989992	11.86078044	0.4
735302.1146	03/09/2013 02:45	6309.260446	11.86159789	0.4
735302.125	03/09/2013 03:00	6234.39087	11.86241533	0.4
735302.1354	03/09/2013 03:15	6138.477763	11.86323278	0.4
735302.1458	03/09/2013 03:30	6024.384059	11.86405023	0.4
735302.1563	03/09/2013 03:45	5895.657293	11.86486767	0.4
735302.1667	03/09/2013 04:00	5756.422531	11.86568512	0.5
735302.1771	03/09/2013 04:15	5611.253215	11.86650256	0.5
735302.1875	03/09/2013 04:30	5465.02388	11.86732001	0.5
735302.1979	03/09/2013 04:45	5322.749387	11.86813746	0.5
735302.2083	03/09/2013 05:00	5189.415935	11.8689549	0.5
735302.2188	03/09/2013 05:15	5069.809434	11.86977235	0.5
735302.2292	03/09/2013 05:30	4968.347095	11.8705898	0.5
735302.2396	03/09/2013 05:45	4888.918073	11.87140724	0.5
735302.25	03/09/2013 06:00	4834.738815	11.87222469	0.5
735302.2604	03/09/2013 06:15	4808.228401	11.87304214	0.5
735302.2708	03/09/2013 06:30	4810.90857	11.87385958	0.5
735302.2813	03/09/2013 06:45	4843.33239	11.87467703	0.5
735302.2917	03/09/2013 07:00	4905.044624	11.87549448	0.5
735302.3021	03/09/2013 07:15	4994.575838	11.87631192	0.5
735302.3125	03/09/2013 07:30	5109.471167	11.87712937	0.5
735302.3229	03/09/2013 07:45	5246.353482	11.87794682	0.5
735302.3333	03/09/2013 08:00	5401.019548	11.87876426	0.5
735302.3438	03/09/2013 08:15	5568.566554	11.87958171	0.5
735302.3542	03/09/2013 08:30	5743.545342	11.88039915	0.5
735302.3646	03/09/2013 08:45	5920.135642	11.8812166	0.6
735302.375	03/09/2013 09:00	6092.337766	11.88203405	0.6
735302.3854	03/09/2013 09:15	6254.174551	11.88285149	0.6
735302.3958	03/09/2013 09:30	6399.896837	11.88366894	0.6
735302.4063	03/09/2013 09:45	6524.185501	11.88448639	0.6
735302.4167	03/09/2013 10:00	6622.343062	11.88530383	0.7
735302.4271	03/09/2013 10:15	6690.468042	11.88612128	0.7
735302.4375	03/09/2013 10:30	6725.605755	11.88693873	0.7
735302.4479	03/09/2013 10:45	6725.869835	11.88775617	0.7
735302.4583	03/09/2013 11:00	6690.52972	11.88857362	0.8
735302.4688	03/09/2013 11:15	6620.060361	11.88939107	0.8
735302.4792	03/09/2013 11:30	6516.151642	11.89020851	0.8
735302.4896	03/09/2013 11:45	6381.676342	11.89102596	0.8
735302.5	03/09/2013 12:00	6220.61684	11.8918434	0.8
735302.5104	03/09/2013 12:15	6037.952196	11.89266085	0.8
735302.5208	03/09/2013 12:30	5839.508649	11.8934783	0.8
735302.5313	03/09/2013 12:45	5631.777871	11.89429574	0.8
735302.5417	03/09/2013 13:00	5421.708512	11.89511319	0.8
735302.5521	03/09/2013 13:15	5216.477641	11.89593064	0.8
735302.5625	03/09/2013 13:30	5023.249464	11.89674808	0.8
735302.5729	03/09/2013 13:45	4848.92935	11.89756553	0.8
735302.5833	03/09/2013 14:00	4699.921474	11.89838298	0.8
735302.5938	03/09/2013 14:15	4581.898491	11.89920042	0.8
735302.6042	03/09/2013 14:30	4499.591381	11.90001787	0.8
735302.6146	03/09/2013 14:45	4456.607107	11.90083532	0.8
735302.625	03/09/2013 15:00	4455.280936	11.90165276	0.8
735302.6354	03/09/2013 15:15	4496.569223	11.90247021	0.8
735302.6458	03/09/2013 15:30	4579.987202	11.90328766	0.7
735302.6563	03/09/2013 15:45	4703.59487	11.9041051	0.8
735302.6667	03/09/2013 16:00	4864.032488	11.90492255	0.7
735302.6771	03/09/2013 16:15	5056.605524	11.90573999	0.7
735302.6875	03/09/2013 16:30	5275.417189	11.90655744	0.7
735302.6979	03/09/2013 16:45	5513.545031	11.90737489	0.7
735302.7083	03/09/2013 17:00	5763.256476	11.90819233	0.7
735302.7188	03/09/2013 17:15	6016.256751	11.90900978	0.7
735302.7292	03/09/2013 17:30	6263.961365	11.90982723	0.7
735302.7396	03/09/2013 17:45	6497.784356	11.91064467	0.7
735302.75	03/09/2013 18:00	6709.432722	11.91146212	0.6
735302.7604	03/09/2013 18:15	6891.197089	11.91227957	0.6
735302.7708	03/09/2013 18:30	7036.228566	11.91309701	0.6
735302.7813	03/09/2013 18:45	7138.791987	11.91391446	0.6
735302.7917	03/09/2013 19:00	7194.486361	11.91473191	0.6
735302.8021	03/09/2013 19:15	7200.42427	11.91554935	0.6
735302.8125	03/09/2013 19:30	7155.363172	11.9163668	0.6
735302.8229	03/09/2013 19:45	7059.783105	11.91718424	0.5
735302.8333	03/09/2013 20:00	6915.906961	11.91800169	0.6
735302.8438	03/09/2013 20:15	6727.661419	11.91881914	0.5
735302.8542	03/09/2013 20:30	6500.578619	11.91963658	0.5
735302.8646	03/09/2013 20:45	6241.640666	11.92045403	0.3
735302.875	03/09/2013 21:00	5959.071095	11.92127148	0.4
735302.8854	03/09/2013 21:15	5662.079316	11.92208892	0.3
735302.8958	03/09/2013 21:30	5360.565786	11.92290637	0.3
735302.9063	03/09/2013 21:45	5064.797202	11.92372382	0.3
735302.9167	03/09/2013 22:00	4785.062199	11.92454126	0.3
735302.9271	03/09/2013 22:15	4531.318958	11.92535871	0.3
735302.9375	03/09/2013 22:30	4312.846627	11.92617616	0.3
735302.9479	03/09/2013 22:45	4137.912597	11.9269936	0.4
735302.9583	03/09/2013 23:00	4013.467384	11.92781105	0.3
735302.9688	03/09/2013 23:15	3944.878163	11.92862849	0.3
735302.9792	03/09/2013 23:30	3935.710924	11.92944594	0.3
735302.9896	03/09/2013 23:45	3987.569759	11.93026339	0.3
735303	03/10/2013 00:00	4100	11.93108083	0.3
735303.0104	03/10/2013 00:15	4270	11.93189828	0.3
735303.0208	03/10/2013 00:30	4440	11.93271573	0.3
735303.0313	03/10/2013 00:45	4630	11.93353317	0.3
735303.0417	03/10/2013 01:00	4790	11.93435062	0.3
735303.0521	03/10/2013 01:15	4980	11.93516807	0.3
735303.0625	03/10/2013 01:30	5130	11.93598551	0.3
735303.0729	03/10/2013 01:45	5250	11.93680296	0.3
735303.125	03/10/2013 03:00	5400	11.93762041	0.3
735303.1354	03/10/2013 03:15	5560	11.93843785	0.2
735303.1458	03/10/2013 03:30	5730	11.9392553	0.3
735303.1563	03/10/2013 03:45	5910	11.94007275	0.2
735303.1667	03/10/2013 04:00	6120	11.94089019	0.2
735303.1771	03/10/2013 04:15	6300	11.94170764	0.2
735303.1875	03/10/2013 04:30	6490	11.94252508	0.2
735303.1979	03/10/2013 04:45	6670	11.94334253	0.2
735303.2083	03/10/2013 05:00	6880	11.94415998	0.2
735303.2188	03/10/2013 05:15	7090	11.94497742	0.2
735303.2292	03/10/2013 05:30	7280	11.94579487	0.2
735303.2396	03/10/2013 05:45	7430	11.94661232	0.2
735303.25	03/10/2013 06:00	7570	11.94742976	0.2
735303.2604	03/10/2013 06:15	7670	11.94824721	0.2
735303.2708	03/10/2013 06:30	7790	11.94906466	0.2
735303.2813	03/10/2013 06:45	7890	11.9498821	0.2
735303.2917	03/10/2013 07:00	8010	11.95069955	0.2
735303.3021	03/10/2013 07:15	8110	11.951517	0.2
735303.3125	03/10/2013 07:30	8230	11.95233444	0.2
735303.3229	03/10/2013 07:45	8310	11.95315189	0.2
735303.3333	03/10/2013 08:00	8440	11.95396933	0.2
735303.3438	03/10/2013 08:15	8540	11.95478678	0.2
735303.3542	03/10/2013 08:30	8540	11.95560423	0.2
735303.3646	03/10/2013 08:45	8690	11.95642167	0.2
735303.375	03/10/2013 09:00	8750	11.95723912	0.2
735303.3854	03/10/2013 09:15	8830	11.95805657	0.2
735303.3958	03/10/2013 09:30	8880	11.95887401	0.2
735303.4063	03/10/2013 09:45	8920	11.95969146	0.2
735303.4167	03/10/2013 10:00	8980	11.96050891	0.2
735303.4271	03/10/2013 10:15	9020	11.96132635	0.2
735303.4375	03/10/2013 10:30	9090	11.9621438	0.2
735303.4479	03/10/2013 10:45	9110	11.96296125	0.2
735303.4583	03/10/2013 11:00	9170	11.96377869	0.2
735303.4688	03/10/2013 11:15	9210	11.96459614	0.2
735303.4792	03/10/2013 11:30	9280	11.96541359	0.3
735303.4896	03/10/2013 11:45	9320	11.96623103	0.3
735303.5	03/10/2013 12:00	9340	11.96704848	0.2
735303.5104	03/10/2013 12:15	9390	11.96786592	0.2
735303.5208	03/10/2013 12:30	9450	11.96868337	0.2
735303.5313	03/10/2013 12:45	9490	11.96950082	0.3
735303.5417	03/10/2013 13:00	9540	11.97031826	0.3
735303.5521	03/10/2013 13:15	9560	11.97113571	0.3
735303.5625	03/10/2013 13:30	9560	11.97195316	0.3
735303.5729	03/10/2013 13:45	9540	11.9727706	0.3
735303.5833	03/10/2013 14:00	9580	11.97358805	0.3
735303.5938	03/10/2013 14:15	9710	11.9744055	0.3
735303.6042	03/10/2013 14:30	9730	11.97522294	0.3
735303.6146	03/10/2013 14:45	9760	11.97604039	0.3
735303.625	03/10/2013 15:00	9800	11.97685784	0.3
735303.6354	03/10/2013 15:15	9890	11.97767528	0.3
735303.6458	03/10/2013 15:30	9930	11.97849273	0.3
735303.6563	03/10/2013 15:45	10000	11.97931017	0.3
735303.6667	03/10/2013 16:00	10200	11.98012762	0.3
735303.6771	03/10/2013 16:15	10200	11.98094507	0.3
735303.6875	03/10/2013 16:30	10400	11.98176251	0.3
735303.6979	03/10/2013 16:45	10400	11.98257996	0.3
735303.7083	03/10/2013 17:00	10200	11.98339741	0.3
735303.7188	03/10/2013 17:15	10300	11.98421485	0.3
735303.7292	03/10/2013 17:30	10400	11.9850323	0.3
735303.7396	03/10/2013 17:45	10400	11.98584975	0.3
735303.75	03/10/2013 18:00	10500	11.98666719	0.2
735303.7604	03/10/2013 18:15	10800	11.98748464	0.2
735303.7708	03/10/2013 18:30	10900	11.98830209	0.3
735303.7813	03/10/2013 18:45	10900	11.98911953	0.3
735303.7917	03/10/2013 19:00	11000	11.98993698	0.3
735303.8021	03/10/2013 19:15	11100	11.99075443	0.2
735303.8125	03/10/2013 19:30	11200	11.99157187	0.2
735303.8229	03/10/2013 19:45	11300	11.99238932	0.3
735303.8333	03/10/2013 20:00	11400	11.99320676	0.2
735303.8438	03/10/2013 20:15	11400	11.99402421	0.2
735303.8542	03/10/2013 20:30	11500	11.99484166	0.2
735303.8646	03/10/2013 20:45	11700	11.9956591	0.2
735303.875	03/10/2013 21:00	11800	11.99647655	0.2
735303.8854	03/10/2013 21:15	11900	11.997294	0.2
735303.8958	03/10/2013 21:30	12000	11.99811144	0.2
735303.9063	03/10/2013 21:45	12100	11.99892889	0.2
735303.9167	03/10/2013 22:00	12300	11.99974634	0.2
735303.9271	03/10/2013 22:15	12400	12.00056378	0.2
735303.9375	03/10/2013 22:30	12600	12.00138123	0.2
735303.9479	03/10/2013 22:45	12700	12.00219868	0.2
735303.9583	03/10/2013 23:00	12800	12.00301612	0.2
735303.9688	03/10/2013 23:15	13000	12.00383357	0.2
735303.9792	03/10/2013 23:30	13100	12.00465101	0.2
735303.9896	03/10/2013 23:45	13200	12.00546846	0.2
735304	03/11/2013 00:00	13400	12.00628591	0.2
735304.0104	03/11/2013 00:15	13500	12.00710335	0.2
735304.0208	03/11/2013 00:30	13600	12.0079208	0.2
735304.0313	03/11/2013 00:45	13700	12.00873825	0.2
735304.0417	03/11/2013 01:00	13800	12.00955569	0.2
735304.0521	03/11/2013 01:15	13900	12.01037314	0.2
735304.0625	03/11/2013 01:30	14200	12.01119059	0.2
735304.0729	03/11/2013 01:45	14500	12.01200803	0.2
735304.0833	03/11/2013 02:00	14900	12.01282548	0.2
735304.0938	03/11/2013 02:15	15100	12.01364293	0.2
735304.1042	03/11/2013 02:30	15200	12.01446037	0.2
735304.1146	03/11/2013 02:45	15600	12.01527782	0.2
735304.125	03/11/2013 03:00	15700	12.01609526	0.2
735304.1354	03/11/2013 03:15	15900	12.01691271	0.2
735304.1458	03/11/2013 03:30	16100	12.01773016	0.2
735304.1563	03/11/2013 03:45	16400	12.0185476	0.2
735304.1667	03/11/2013 04:00	16700	12.01936505	0.2
735304.1771	03/11/2013 04:15	17100	12.0201825	0.2
735304.1875	03/11/2013 04:30	17400	12.02099994	0.2
735304.1979	03/11/2013 04:45	17800	12.02181739	0.2
735304.2083	03/11/2013 05:00	18000	12.02263484	0.2
735304.2188	03/11/2013 05:15	18200	12.02345228	0.2
735304.2292	03/11/2013 05:30	18500	12.02426973	0.2
735304.2396	03/11/2013 05:45	19300	12.02508718	0.2
735304.25	03/11/2013 06:00	20000	12.02590462	0.2
735304.2604	03/11/2013 06:15	20400	12.02672207	0.2
735304.2708	03/11/2013 06:30	20800	12.02753952	0.2
735304.2813	03/11/2013 06:45	21100	12.02835696	0.2
735304.2917	03/11/2013 07:00	21400	12.02917441	0.2
735304.3021	03/11/2013 07:15	21600	12.02999185	0.2
735304.3125	03/11/2013 07:30	21700	12.0308093	0.2
735304.3229	03/11/2013 07:45	21900	12.03162675	0.2
735304.3333	03/11/2013 08:00	22100	12.03244419	0.2
735304.3438	03/11/2013 08:15	22300	12.03326164	0.2
735304.3542	03/11/2013 08:30	22600	12.03407909	0.2
735304.3646	03/11/2013 08:45	23000	12.03489653	0.2
735304.375	03/11/2013 09:00	23600	12.03571398	0.2
735304.3854	03/11/2013 09:15	24100	12.03653143	0.2
735304.3958	03/11/2013 09:30	24800	12.03734887	0.2
735304.4063	03/11/2013 09:45	25300	12.03816632	0.2
735304.4167	03/11/2013 10:00	26200	12.03898377	0.2
735304.4271	03/11/2013 10:15	26300	12.03980121	0.2
735304.4375	03/11/2013 10:30	26200	12.04061866	0.3
735304.4479	03/11/2013 10:45	26400	12.0414361	0.2
735304.4583	03/11/2013 11:00	26600	12.04225355	0.3
735304.4688	03/11/2013 11:15	26800	12.043071	0.2
735304.4792	03/11/2013 11:30	27000	12.04388844	0.2
735304.4896	03/11/2013 11:45	27000	12.04470589	0.3
735304.5	03/11/2013 12:00	27000	12.04552334	0.2
735304.5104	03/11/2013 12:15	27200	12.04634078	0.3
735304.5208	03/11/2013 12:30	27000	12.04715823	0.3
735304.5313	03/11/2013 12:45	27200	12.04797568	0.3
735304.5417	03/11/2013 13:00	27100	12.04879312	0.3
735304.5521	03/11/2013 13:15	27200	12.04961057	0.3
735304.5625	03/11/2013 13:30	27400	12.05042802	0.3
735304.5729	03/11/2013 13:45	27300	12.05124546	0.3
735304.5833	03/11/2013 14:00	27400	12.05206291	0.3
735304.5938	03/11/2013 14:15	27400	12.05288036	0.3
735304.6042	03/11/2013 14:30	27500	12.0536978	0.3
735304.6146	03/11/2013 14:45	27500	12.05451525	0.3
735304.625	03/11/2013 15:00	27800	12.05533269	0.3
735304.6354	03/11/2013 15:15	27600	12.05615014	0.3
735304.6458	03/11/2013 15:30	27500	12.05696759	0.3
735304.6563	03/11/2013 15:45	27300	12.05778503	0.3
735304.6667	03/11/2013 16:00	27400	12.05860248	0.3
735304.6771	03/11/2013 16:15	27300	12.05941993	0.3
735304.6875	03/11/2013 16:30	27200	12.06023737	0.3
735304.6979	03/11/2013 16:45	27300	12.06105482	0.3
735304.7083	03/11/2013 17:00	27100	12.06187227	0.3
735304.7188	03/11/2013 17:15	27200	12.06268971	0.3
735304.7292	03/11/2013 17:30	27300	12.06350716	0.3
735304.7396	03/11/2013 17:45	27300	12.06432461	0.3
735304.75	03/11/2013 18:00	27100	12.06514205	0.3
735304.7604	03/11/2013 18:15	27100	12.0659595	0.3
735304.7708	03/11/2013 18:30	27100	12.06677694	0.3
735304.7813	03/11/2013 18:45	27400	12.06759439	0.3
735304.7917	03/11/2013 19:00	27300	12.06841184	0.3
735304.8021	03/11/2013 19:15	27200	12.06922928	0.3
735304.8125	03/11/2013 19:30	27600	12.07004673	0.3
735304.8229	03/11/2013 19:45	27600	12.07086418	0.3
735304.8333	03/11/2013 20:00	27300	12.07168162	0.3
735304.8438	03/11/2013 20:15	27300	12.07249907	0.2
735304.8542	03/11/2013 20:30	27300	12.07331652	0.3
735304.8646	03/11/2013 20:45	27300	12.07413396	0.2
735304.875	03/11/2013 21:00	27600	12.07495141	0.2
735304.8854	03/11/2013 21:15	27600	12.07576886	0.2
735304.8958	03/11/2013 21:30	27600	12.0765863	0.2
735304.9063	03/11/2013 21:45	27500	12.07740375	0.2
735304.9167	03/11/2013 22:00	27500	12.0782212	0.2
735304.9271	03/11/2013 22:15	27500	12.07903864	0.2
735304.9375	03/11/2013 22:30	27600	12.07985609	0.2
735304.9479	03/11/2013 22:45	27600	12.08067353	0.2
735304.9583	03/11/2013 23:00	27500	12.08149098	0.2
735304.9688	03/11/2013 23:15	27900	12.08230843	0.2
735304.9792	03/11/2013 23:30	27900	12.08312587	0.2
735304.9896	03/11/2013 23:45	27600	12.08394332	0.2
735305	03/12/2013 00:00	27400	12.08476077	0.2
735305.0104	03/12/2013 00:15	27900	12.08557821	0.2
735305.0208	03/12/2013 00:30	27900	12.08639566	0.2
735305.0313	03/12/2013 00:45	27700	12.08721311	0.2
735305.0417	03/12/2013 01:00	27800	12.08803055	0.2
735305.0521	03/12/2013 01:15	28200	12.088848	0.2
735305.0625	03/12/2013 01:30	28200	12.08966545	0.2
735305.0729	03/12/2013 01:45	28700	12.09048289	0.2
735305.0833	03/12/2013 02:00	28500	12.09130034	0.2
735305.0938	03/12/2013 02:15	28200	12.09211778	0.2
735305.1042	03/12/2013 02:30	28600	12.09293523	0.2
735305.1146	03/12/2013 02:45	28400	12.09375268	0.2
735305.125	03/12/2013 03:00	28500	12.09457012	0.2
735305.1354	03/12/2013 03:15	28000	12.09538757	0.2
735305.1458	03/12/2013 03:30	28700	12.09620502	0.2
735305.1563	03/12/2013 03:45	29000	12.09702246	0.2
735305.1667	03/12/2013 04:00	29200	12.09783991	0.2
735305.1771	03/12/2013 04:15	28700	12.09865736	0.2
735305.1875	03/12/2013 04:30	29000	12.0994748	0.2
735305.1979	03/12/2013 04:45	28900	12.10029225	0.2
735305.2083	03/12/2013 05:00	28800	12.1011097	0.2
735305.2188	03/12/2013 05:15	28700	12.10192714	0.2
735305.2292	03/12/2013 05:30	29000	12.10274459	0.2
735305.2396	03/12/2013 05:45	28900	12.10356203	0.2
735305.25	03/12/2013 06:00	29200	12.10437948	0.2
735305.2604	03/12/2013 06:15	29600	12.10519693	0.2
735305.2708	03/12/2013 06:30	29200	12.10601437	0.2
735305.2813	03/12/2013 06:45	29000	12.10683182	0.2
735305.2917	03/12/2013 07:00	28900	12.10764927	0.2
735305.3021	03/12/2013 07:15	28500	12.10846671	0.2
735305.3125	03/12/2013 07:30	28400	12.10928416	0.2
735305.3229	03/12/2013 07:45	28500	12.11010161	0.2
735305.3333	03/12/2013 08:00	28500	12.11091905	0.2
735305.3438	03/12/2013 08:15	28500	12.1117365	0.2
735305.3542	03/12/2013 08:30	28600	12.11255395	0.2
735305.3646	03/12/2013 08:45	28600	12.11337139	0.2
735305.375	03/12/2013 09:00	28700	12.11418884	0.2
735305.3854	03/12/2013 09:15	28900	12.11500629	0.2
735305.3958	03/12/2013 09:30	28700	12.11582373	0.2
735305.4063	03/12/2013 09:45	28800	12.11664118	0.2
735305.4167	03/12/2013 10:00	29000	12.11745862	0.2
735305.4271	03/12/2013 10:15	29000	12.11827607	0.2
735305.4375	03/12/2013 10:30	29000	12.11909352	0.3
735305.4479	03/12/2013 10:45	29100	12.11991096	0.3
735305.4583	03/12/2013 11:00	28900	12.12072841	0.3
735305.4688	03/12/2013 11:15	29100	12.12154586	0.3
735305.4792	03/12/2013 11:30	28900	12.1223633	0.3
735305.4896	03/12/2013 11:45	28900	12.12318075	0.3
735305.5	03/12/2013 12:00	28900	12.1239982	0.3
735305.5104	03/12/2013 12:15	29100	12.12481564	0.3
735305.5208	03/12/2013 12:30	28900	12.12563309	0.3
735305.5313	03/12/2013 12:45	28700	12.12645054	0.3
735305.5417	03/12/2013 13:00	28600	12.12726798	0.3
735305.5521	03/12/2013 13:15	28600	12.12808543	0.3
735305.5625	03/12/2013 13:30	28400	12.12890287	0.3
735305.5729	03/12/2013 13:45	28500	12.12972032	0.3
735305.5833	03/12/2013 14:00	28400	12.13053777	0.3
735305.5938	03/12/2013 14:15	28300	12.13135521	0.4
735305.6042	03/12/2013 14:30	28200	12.13217266	0.4
735305.6146	03/12/2013 14:45	28200	12.13299011	0.4
735305.625	03/12/2013 15:00	27900	12.13380755	0.4
735305.6354	03/12/2013 15:15	28000	12.134625	0.5
735305.6458	03/12/2013 15:30	27900	12.13544245	0.5
735305.6563	03/12/2013 15:45	28000	12.13625989	0.5
735305.6667	03/12/2013 16:00	28100	12.13707734	0.5
735305.6771	03/12/2013 16:15	27900	12.13789479	0.5
735305.6875	03/12/2013 16:30	27900	12.13871223	0.5
735305.6979	03/12/2013 16:45	27700	12.13952968	0.5
735305.7083	03/12/2013 17:00	27900	12.14034713	0.6
735305.7188	03/12/2013 17:15	28000	12.14116457	0.5
735305.7292	03/12/2013 17:30	27800	12.14198202	0.6
735305.7396	03/12/2013 17:45	27800	12.14279946	0.5
735305.75	03/12/2013 18:00	27800	12.14361691	0.5
735305.7604	03/12/2013 18:15	27700	12.14443436	0.5
735305.7708	03/12/2013 18:30	27600	12.1452518	0.5
735305.7813	03/12/2013 18:45	27600	12.14606925	0.5
735305.7917	03/12/2013 19:00	27600	12.1468867	0.5
735305.8021	03/12/2013 19:15	27500	12.14770414	0.5
735305.8125	03/12/2013 19:30	27500	12.14852159	0.5
735305.8229	03/12/2013 19:45	27400	12.14933904	0.4
735305.8333	03/12/2013 20:00	27300	12.15015648	0.4
735305.8438	03/12/2013 20:15	27300	12.15097393	0.4
735305.8542	03/12/2013 20:30	27200	12.15179138	0.4
735305.8646	03/12/2013 20:45	27200	12.15260882	0.4
735305.875	03/12/2013 21:00	27000	12.15342627	0.4
735305.8854	03/12/2013 21:15	27000	12.15424371	0.4
735305.8958	03/12/2013 21:30	27000	12.15506116	0.3
735305.9063	03/12/2013 21:45	27000	12.15587861	0.3
735305.9167	03/12/2013 22:00	27000	12.15669605	0.3
735305.9271	03/12/2013 22:15	27000	12.1575135	0.3
735305.9375	03/12/2013 22:30	27000	12.15833095	0.3
735305.9479	03/12/2013 22:45	27000	12.15914839	0.3
735305.9583	03/12/2013 23:00	27000	12.15996584	0.3
735305.9688	03/12/2013 23:15	27000	12.16078329	0.2
735305.9792	03/12/2013 23:30	26900	12.16160073	0.2
735305.9896	03/12/2013 23:45	26900	12.16241818	0.2
735306	03/13/2013 00:00	26905.15884	12.16323563	0.2
735306.0104	03/13/2013 00:15	26911.04845	12.16405307	0.2
735306.0208	03/13/2013 00:30	26915.8088	12.16487052	0.2
735306.0313	03/13/2013 00:45	26919.29154	12.16568797	0.2
735306.0417	03/13/2013 01:00	26921.56694	12.16650541	0.2
735306.0521	03/13/2013 01:15	26922.727	12.16732286	0.2
735306.0625	03/13/2013 01:30	26922.86004	12.1681403	0.2
735306.0729	03/13/2013 01:45	26922.04784	12.16895775	0.2
735306.0833	03/13/2013 02:00	26920.36575	12.1697752	0.2
735306.0938	03/13/2013 02:15	26917.88313	12.17059264	0.2
735306.1042	03/13/2013 02:30	26914.66385	12.17141009	0.2
735306.1146	03/13/2013 02:45	26910.76666	12.17222754	0.2
735306.125	03/13/2013 03:00	26906.24568	12.17304498	0.2
735306.1354	03/13/2013 03:15	26901.1507	12.17386243	0.2
735306.1458	03/13/2013 03:30	26895.52755	12.17467988	0.2
735306.1563	03/13/2013 03:45	26889.41842	12.17549732	0.2
735306.1667	03/13/2013 04:00	26882.86213	12.17631477	0.2
735306.1771	03/13/2013 04:15	26875.89442	12.17713222	0.2
735306.1875	03/13/2013 04:30	26868.54817	12.17794966	0.2
735306.1979	03/13/2013 04:45	26860.85366	12.17876711	0.2
735306.2083	03/13/2013 05:00	26852.83875	12.17958455	0.2
735306.2188	03/13/2013 05:15	26844.52906	12.180402	0.2
735306.2292	03/13/2013 05:30	26835.94818	12.18121945	0.2
735306.2396	03/13/2013 05:45	26827.11783	12.18203689	0.2
735306.25	03/13/2013 06:00	26818.05799	12.18285434	0.2
735306.2604	03/13/2013 06:15	26808.78704	12.18367179	0.2
735306.2708	03/13/2013 06:30	26799.32189	12.18448923	0.2
735306.2813	03/13/2013 06:45	26789.67811	12.18530668	0.2
735306.2917	03/13/2013 07:00	26779.87002	12.18612413	0.2
735306.3021	03/13/2013 07:15	26769.91079	12.18694157	0.2
735306.3125	03/13/2013 07:30	26759.81257	12.18775902	0.2
735306.3229	03/13/2013 07:45	26749.58649	12.18857647	0.2
735306.3333	03/13/2013 08:00	26739.24283	12.18939391	0.2
735306.3438	03/13/2013 08:15	26728.79103	12.19021136	0.2
735306.3542	03/13/2013 08:30	26718.23977	12.1910288	0.2
735306.3646	03/13/2013 08:45	26707.59705	12.19184625	0.2
735306.375	03/13/2013 09:00	26696.87022	12.1926637	0.2
735306.3854	03/13/2013 09:15	26686.06604	12.19348114	0.2
735306.3958	03/13/2013 09:30	26675.19074	12.19429859	0.2
735306.4063	03/13/2013 09:45	26664.25003	12.19511604	0.2
735306.4167	03/13/2013 10:00	26653.24919	12.19593348	0.2
735306.4271	03/13/2013 10:15	26642.19306	12.19675093	0.2
735306.4375	03/13/2013 10:30	26631.08609	12.19756838	0.2
735306.4479	03/13/2013 10:45	26619.93238	12.19838582	0.2
735306.4583	03/13/2013 11:00	26608.73569	12.19920327	0.3
735306.4688	03/13/2013 11:15	26597.4995	12.20002072	0.3
735306.4792	03/13/2013 11:30	26586.22698	12.20083816	0.3
735306.4896	03/13/2013 11:45	26574.92108	12.20165561	0.3
735306.5	03/13/2013 12:00	26563.58448	12.20247306	0.3
735306.5104	03/13/2013 12:15	26552.21967	12.2032905	0.3
735306.5208	03/13/2013 12:30	26540.82893	12.20410795	0.4
735306.5313	03/13/2013 12:45	26529.41435	12.20492539	0.4
735306.5417	03/13/2013 13:00	26517.97786	12.20574284	0.4
735306.5521	03/13/2013 13:15	26506.52124	12.20656029	0.5
735306.5625	03/13/2013 13:30	26495.04611	12.20737773	0.5
735306.5729	03/13/2013 13:45	26483.55397	12.20819518	0.6
735306.5833	03/13/2013 14:00	26472.0462	12.20901263	0.6
735306.5938	03/13/2013 14:15	26460.52407	12.20983007	0.6
735306.6042	03/13/2013 14:30	26448.98873	12.21064752	0.6
735306.6146	03/13/2013 14:45	26437.44128	12.21146497	0.7
735306.625	03/13/2013 15:00	26425.88268	12.21228241	0.7
735306.6354	03/13/2013 15:15	26414.31384	12.21309986	0.7
735306.6458	03/13/2013 15:30	26402.73559	12.21391731	0.7
735306.6563	03/13/2013 15:45	26391.14871	12.21473475	0.8
735306.6667	03/13/2013 16:00	26379.55389	12.2155522	0.8
735306.6771	03/13/2013 16:15	26367.95177	12.21636964	0.8
735306.6875	03/13/2013 16:30	26356.34296	12.21718709	0.8
735306.6979	03/13/2013 16:45	26344.728	12.21800454	0.8
735306.7083	03/13/2013 17:00	26333.10738	12.21882198	0.8
735306.7188	03/13/2013 17:15	26321.48158	12.21963943	0.8
735306.7292	03/13/2013 17:30	26309.85102	12.22045688	0.7
735306.7396	03/13/2013 17:45	26298.21608	12.22127432	0.7
735306.75	03/13/2013 18:00	26286.57713	12.22209177	0.7
735306.7604	03/13/2013 18:15	26274.93449	12.22290922	0.7
735306.7708	03/13/2013 18:30	26263.28847	12.22372666	0.7
735306.7813	03/13/2013 18:45	26251.63935	12.22454411	0.6
735306.7917	03/13/2013 19:00	26239.98738	12.22536156	0.6
735306.8021	03/13/2013 19:15	26228.33279	12.226179	0.6
735306.8125	03/13/2013 19:30	26216.67581	12.22699645	0.6
735306.8229	03/13/2013 19:45	26205.01664	12.2278139	0.6
735306.8333	03/13/2013 20:00	26193.35545	12.22863134	0.6
735306.8438	03/13/2013 20:15	26181.69242	12.22944879	0.5
735306.8542	03/13/2013 20:30	26170.0277	12.23026623	0.5
735306.8646	03/13/2013 20:45	26158.36144	12.23108368	0.5
735306.875	03/13/2013 21:00	26146.69377	12.23190113	0.5
735306.8854	03/13/2013 21:15	26135.02481	12.23271857	0.5
735306.8958	03/13/2013 21:30	26123.35468	12.23353602	0.4
735306.9063	03/13/2013 21:45	26111.68347	12.23435347	0.4
735306.9167	03/13/2013 22:00	26100.01129	12.23517091	0.4
735306.9271	03/13/2013 22:15	26088.33823	12.23598836	0.4
735306.9375	03/13/2013 22:30	26076.66436	12.23680581	0.4
735306.9479	03/13/2013 22:45	26064.98977	12.23762325	0.4
735306.9583	03/13/2013 23:00	26053.31454	12.2384407	0.4
735306.9688	03/13/2013 23:15	26041.63872	12.23925815	0.3
735306.9792	03/13/2013 23:30	26029.96239	12.24007559	0.3
735306.9896	03/13/2013 23:45	26018.28561	12.24089304	0.3
735307	03/14/2013 00:00	26006.60843	12.24171048	0.3
735307.0104	03/14/2013 00:15	25994.93091	12.24252793	0.3
735307.0208	03/14/2013 00:30	25983.2531	12.24334538	0.3
735307.0313	03/14/2013 00:45	25971.57506	12.24416282	0.3
735307.0417	03/14/2013 01:00	25959.89684	12.24498027	0.3
735307.0521	03/14/2013 01:15	25948.21849	12.24579772	0.3
735307.0625	03/14/2013 01:30	25936.54006	12.24661516	0.3
735307.0729	03/14/2013 01:45	25924.8616	12.24743261	0.3
735307.0833	03/14/2013 02:00	25913.18316	12.24825006	0.3
735307.0938	03/14/2013 02:15	25901.5048	12.2490675	0.3
735307.1042	03/14/2013 02:30	25889.82657	12.24988495	0.2
735307.1146	03/14/2013 02:45	25878.14853	12.2507024	0.3
735307.125	03/14/2013 03:00	25866.47074	12.25151984	0.3
735307.1354	03/14/2013 03:15	25854.79325	12.25233729	0.2
735307.1458	03/14/2013 03:30	25843.11615	12.25315474	0.2
735307.1563	03/14/2013 03:45	25831.4395	12.25397218	0.3
735307.1667	03/14/2013 04:00	25819.76338	12.25478963	0.2
735307.1771	03/14/2013 04:15	25808.08788	12.25560707	0.2
735307.1875	03/14/2013 04:30	25796.41309	12.25642452	0.2
735307.1979	03/14/2013 04:45	25784.73911	12.25724197	0.2
735307.2083	03/14/2013 05:00	25773.06605	12.25805941	0.2
735307.2188	03/14/2013 05:15	25761.39404	12.25887686	0.2
735307.2292	03/14/2013 05:30	25749.7232	12.25969431	0.2
735307.2396	03/14/2013 05:45	25738.05368	12.26051175	0.2
735307.25	03/14/2013 06:00	25726.38565	12.2613292	0.2
735307.2604	03/14/2013 06:15	25714.71929	12.26214665	0.2
735307.2708	03/14/2013 06:30	25703.0548	12.26296409	0.2
735307.2813	03/14/2013 06:45	25691.39239	12.26378154	0.2
735307.2917	03/14/2013 07:00	25679.73231	12.26459899	0.2
735307.3021	03/14/2013 07:15	25668.07484	12.26541643	0.2
735307.3125	03/14/2013 07:30	25656.42026	12.26623388	0.2
735307.3229	03/14/2013 07:45	25644.76892	12.26705132	0.2
735307.3333	03/14/2013 08:00	25633.12118	12.26786877	0.2
735307.3438	03/14/2013 08:15	25621.47745	12.26868622	0.2
735307.3542	03/14/2013 08:30	25609.83819	12.26950366	0.2
735307.3646	03/14/2013 08:45	25598.20391	12.27032111	0.2
735307.375	03/14/2013 09:00	25586.57517	12.27113856	0.2
735307.3854	03/14/2013 09:15	25574.95258	12.271956	0.2
735307.3958	03/14/2013 09:30	25563.33685	12.27277345	0.2
735307.4063	03/14/2013 09:45	25551.72875	12.2735909	0.2
735307.4167	03/14/2013 10:00	25540.12912	12.27440834	0.3
735307.4271	03/14/2013 10:15	25528.53893	12.27522579	0.3
735307.4375	03/14/2013 10:30	25516.95922	12.27604324	0.3
735307.4479	03/14/2013 10:45	25505.39118	12.27686068	0.3
735307.4583	03/14/2013 11:00	25493.8361	12.27767813	0.4
735307.4688	03/14/2013 11:15	25482.29544	12.27849557	0.4
735307.4792	03/14/2013 11:30	25470.77079	12.27931302	0.4
735307.4896	03/14/2013 11:45	25459.26397	12.28013047	0.5
735307.5	03/14/2013 12:00	25447.77694	12.28094791	0.5
735307.5104	03/14/2013 12:15	25436.31192	12.28176536	0.6
735307.5208	03/14/2013 12:30	25424.87136	12.28258281	0.6
735307.5313	03/14/2013 12:45	25413.45798	12.28340025	0.7
735307.5417	03/14/2013 13:00	25402.07482	12.2842177	0.7
735307.5521	03/14/2013 13:15	25390.72523	12.28503515	0.8
735307.5625	03/14/2013 13:30	25379.41295	12.28585259	0.8
735307.5729	03/14/2013 13:45	25368.14212	12.28667004	0.8
735307.5833	03/14/2013 14:00	25356.91737	12.28748749	0.9
735307.5938	03/14/2013 14:15	25345.7438	12.28830493	0.9
735307.6042	03/14/2013 14:30	25334.6271	12.28912238	1
735307.6146	03/14/2013 14:45	25323.57359	12.28993983	1
735307.625	03/14/2013 15:00	25312.59028	12.29075727	1
735307.6354	03/14/2013 15:15	25301.68497	12.29157472	1.1
735307.6458	03/14/2013 15:30	25290.86629	12.29239216	1.1
735307.6563	03/14/2013 15:45	25280.14388	12.29320961	1.1
735307.6667	03/14/2013 16:00	25269.52838	12.29402706	1.1
735307.6771	03/14/2013 16:15	25259.03166	12.2948445	1.1
735307.6875	03/14/2013 16:30	25248.66687	12.29566195	1.2
735307.6979	03/14/2013 16:45	25238.44863	12.2964794	1.2
735307.7083	03/14/2013 17:00	25228.39317	12.29729684	1.2
735307.7188	03/14/2013 17:15	25218.51849	12.29811429	1.2
735307.7292	03/14/2013 17:30	25208.84462	12.29893174	1.2
735307.7396	03/14/2013 17:45	25199.39375	12.29974918	1.2
735307.75	03/14/2013 18:00	25190.19056	12.30056663	1.1
735307.7604	03/14/2013 18:15	25181.26243	12.30138408	1.1
735307.7708	03/14/2013 18:30	25172.63977	12.30220152	1.1
735307.7813	03/14/2013 18:45	25164.35632	12.30301897	1.1
735307.7917	03/14/2013 19:00	25156.44957	12.30383641	1.1
735307.8021	03/14/2013 19:15	25148.96111	12.30465386	1.1
735307.8125	03/14/2013 19:30	25141.93714	12.30547131	1.1
735307.8229	03/14/2013 19:45	25135.42891	12.30628875	1.1
735307.8333	03/14/2013 20:00	25129.49336	12.3071062	1.1
735307.8438	03/14/2013 20:15	25124.19364	12.30792365	1.1
735307.8542	03/14/2013 20:30	25119.59991	12.30874109	1.1
735307.8646	03/14/2013 20:45	25115.79	12.30955854	1.1
735307.875	03/14/2013 21:00	25112.85033	12.31037599	1.1
735307.8854	03/14/2013 21:15	25110.87679	12.31119343	1.1
735307.8958	03/14/2013 21:30	25109.97587	12.31201088	1.1
735307.9063	03/14/2013 21:45	25110.26566	12.31282833	1.1
735307.9167	03/14/2013 22:00	25111.87747	12.31364577	1.1
735307.9271	03/14/2013 22:15	25114.95623	12.31446322	1
735307.9375	03/14/2013 22:30	25119.66595	12.31528067	1
735307.9479	03/14/2013 22:45	25126.1757	12.31609811	1.1
735307.9583	03/14/2013 23:00	25134.72647	12.31691556	1
735307.9688	03/14/2013 23:15	25145.36575	12.317733	1
735307.9792	03/14/2013 23:30	25159.05317	12.31855045	1
735307.9896	03/14/2013 23:45	25173.11398	12.3193679	1
735308	03/15/2013 00:00	25200	12.32018534	1
735308.0104	03/15/2013 00:15	25200	12.32100279	1
735308.0208	03/15/2013 00:30	25200	12.32182024	1
735308.0313	03/15/2013 00:45	25200	12.32263768	1
735308.0417	03/15/2013 01:00	25200	12.32345513	1
735308.0521	03/15/2013 01:15	25000	12.32427258	1
735308.0625	03/15/2013 01:30	25000	12.32509002	1
735308.0729	03/15/2013 01:45	25100	12.32590747	1
735308.0833	03/15/2013 02:00	24900	12.32672492	1
735308.0938	03/15/2013 02:15	24900	12.32754236	1
735308.1042	03/15/2013 02:30	24700	12.32835981	1
735308.1146	03/15/2013 02:45	24900	12.32917725	0.9
735308.125	03/15/2013 03:00	24900	12.3299947	0.9
735308.1354	03/15/2013 03:15	24700	12.33081215	0.9
735308.1458	03/15/2013 03:30	24700	12.33162959	0.9
735308.1563	03/15/2013 03:45	24700	12.33244704	0.9
735308.1667	03/15/2013 04:00	24700	12.33326449	0.9
735308.1771	03/15/2013 04:15	24600	12.33408193	0.9
735308.1875	03/15/2013 04:30	24600	12.33489938	0.9
735308.1979	03/15/2013 04:45	24300	12.33571683	0.9
735308.2083	03/15/2013 05:00	24400	12.33653427	0.9
735308.2188	03/15/2013 05:15	24300	12.33735172	0.9
735308.2292	03/15/2013 05:30	24300	12.33816917	0.9
735308.2396	03/15/2013 05:45	24200	12.33898661	0.9
735308.25	03/15/2013 06:00	24200	12.33980406	0.9
735308.2604	03/15/2013 06:15	24100	12.34062151	0.9
735308.2708	03/15/2013 06:30	24000	12.34143895	0.9
735308.2813	03/15/2013 06:45	24000	12.3422564	0.9
735308.2917	03/15/2013 07:00	23900	12.34307384	0.8
735308.3021	03/15/2013 07:15	23900	12.34389129	0.8
735308.3125	03/15/2013 07:30	23800	12.34470874	0.8
735308.3229	03/15/2013 07:45	23700	12.34552618	0.8
735308.3333	03/15/2013 08:00	23600	12.34634363	0.8
735308.3438	03/15/2013 08:15	23600	12.34716108	0.8
735308.3542	03/15/2013 08:30	23500	12.34797852	0.8
735308.3646	03/15/2013 08:45	23500	12.34879597	0.8
735308.375	03/15/2013 09:00	23400	12.34961342	0.8
735308.3854	03/15/2013 09:15	23300	12.35043086	0.8
735308.3958	03/15/2013 09:30	23400	12.35124831	0.8
735308.4063	03/15/2013 09:45	23300	12.35206576	0.8
735308.4167	03/15/2013 10:00	23100	12.3528832	0.8
735308.4271	03/15/2013 10:15	23000	12.35370065	0.9
735308.4375	03/15/2013 10:30	23100	12.35451809	0.9
735308.4479	03/15/2013 10:45	23000	12.35533554	0.9
735308.4583	03/15/2013 11:00	22900	12.35615299	0.9
735308.4688	03/15/2013 11:15	22900	12.35697043	0.9
735308.4792	03/15/2013 11:30	22800	12.35778788	0.9
735308.4896	03/15/2013 11:45	22600	12.35860533	1
735308.5	03/15/2013 12:00	22800	12.35942277	1
735308.5104	03/15/2013 12:15	22700	12.36024022	1
735308.5208	03/15/2013 12:30	22700	12.36105767	1.1
735308.5313	03/15/2013 12:45	22600	12.36187511	1.1
735308.5417	03/15/2013 13:00	22600	12.36269256	1.1
735308.5521	03/15/2013 13:15	22600	12.36351001	1.2
735308.5625	03/15/2013 13:30	22400	12.36432745	1.2
735308.5729	03/15/2013 13:45	22400	12.3651449	1.2
735308.5833	03/15/2013 14:00	22400	12.36596234	1.2
735308.5938	03/15/2013 14:15	22200	12.36677979	1.2
735308.6042	03/15/2013 14:30	22300	12.36759724	1.3
735308.6146	03/15/2013 14:45	22000	12.36841468	1.3
735308.625	03/15/2013 15:00	22000	12.36923213	1.3
735308.6354	03/15/2013 15:15	22100	12.37004958	1.3
735308.6458	03/15/2013 15:30	22100	12.37086702	1.3
735308.6563	03/15/2013 15:45	21900	12.37168447	1.4
735308.6667	03/15/2013 16:00	21900	12.37250192	1.4
735308.6771	03/15/2013 16:15	22000	12.37331936	1.4
735308.6875	03/15/2013 16:30	21800	12.37413681	1.4
735308.6979	03/15/2013 16:45	21800	12.37495426	1.4
735308.7083	03/15/2013 17:00	21700	12.3757717	1.4
735308.7188	03/15/2013 17:15	21700	12.37658915	1.5
735308.7292	03/15/2013 17:30	21500	12.3774066	1.5
735308.7396	03/15/2013 17:45	21700	12.37822404	1.5
735308.75	03/15/2013 18:00	21700	12.37904149	1.5
735308.7604	03/15/2013 18:15	21700	12.37985893	1.5
735308.7708	03/15/2013 18:30	21500	12.38067638	1.5
735308.7813	03/15/2013 18:45	21500	12.38149383	1.5
735308.7917	03/15/2013 19:00	21500	12.38231127	1.5
735308.8021	03/15/2013 19:15	21400	12.38312872	1.5
735308.8125	03/15/2013 19:30	21300	12.38394617	1.5
735308.8229	03/15/2013 19:45	21300	12.38476361	1.5
735308.8333	03/15/2013 20:00	21200	12.38558106	1.5
735308.8438	03/15/2013 20:15	21200	12.38639851	1.5
735308.8542	03/15/2013 20:30	21200	12.38721595	1.5
735308.8646	03/15/2013 20:45	21100	12.3880334	1.4
735308.875	03/15/2013 21:00	21100	12.38885085	1.4
735308.8854	03/15/2013 21:15	21100	12.38966829	1.4
735308.8958	03/15/2013 21:30	21000	12.39048574	1.4
735308.9063	03/15/2013 21:45	20900	12.39130318	1.4
735308.9167	03/15/2013 22:00	20800	12.39212063	1.4
735308.9271	03/15/2013 22:15	20800	12.39293808	1.4
735308.9375	03/15/2013 22:30	20900	12.39375552	1.4
735308.9479	03/15/2013 22:45	20900	12.39457297	1.3
735308.9583	03/15/2013 23:00	21000	12.39539042	1.3
735308.9688	03/15/2013 23:15	20800	12.39620786	1.3
735308.9792	03/15/2013 23:30	20800	12.39702531	1.3
735308.9896	03/15/2013 23:45	20600	12.39784276	1.3
735309	03/16/2013 00:00	20800	12.3986602	1.3
735309.0104	03/16/2013 00:15	20700	12.39947765	1.3
735309.0208	03/16/2013 00:30	20700	12.4002951	1.3
735309.0313	03/16/2013 00:45	20600	12.40111254	1.3
735309.0417	03/16/2013 01:00	20500	12.40192999	1.3
735309.0521	03/16/2013 01:15	20400	12.40274744	1.3
735309.0625	03/16/2013 01:30	20600	12.40356488	1.3
735309.0729	03/16/2013 01:45	20500	12.40438233	1.3
735309.0833	03/16/2013 02:00	20500	12.40519977	1.2
735309.0938	03/16/2013 02:15	20400	12.40601722	1.2
735309.1042	03/16/2013 02:30	20400	12.40683467	1.2
735309.1146	03/16/2013 02:45	20300	12.40765211	1.2
735309.125	03/16/2013 03:00	20400	12.40846956	1.2
735309.1354	03/16/2013 03:15	20200	12.40928701	1.2
735309.1458	03/16/2013 03:30	20300	12.41010445	1.2
735309.1563	03/16/2013 03:45	20200	12.4109219	1.2
735309.1667	03/16/2013 04:00	20200	12.41173935	1.2
735309.1771	03/16/2013 04:15	20200	12.41255679	1.2
735309.1875	03/16/2013 04:30	20000	12.41337424	1.2
735309.1979	03/16/2013 04:45	20000	12.41419169	1.2
735309.2083	03/16/2013 05:00	20000	12.41500913	1.2
735309.2188	03/16/2013 05:15	19900	12.41582658	1.2
735309.2292	03/16/2013 05:30	20000	12.41664402	1.2
735309.2396	03/16/2013 05:45	20000	12.41746147	1.2
735309.25	03/16/2013 06:00	19900	12.41827892	1.2
735309.2604	03/16/2013 06:15	19900	12.41909636	1.2
735309.2708	03/16/2013 06:30	19900	12.41991381	1.2
735309.2813	03/16/2013 06:45	19700	12.42073126	1.2
735309.2917	03/16/2013 07:00	19900	12.4215487	1.2
735309.3021	03/16/2013 07:15	19700	12.42236615	1.2
735309.3125	03/16/2013 07:30	19600	12.4231836	1.2
735309.3229	03/16/2013 07:45	19700	12.42400104	1.2
735309.3333	03/16/2013 08:00	19600	12.42481849	1.2
735309.3438	03/16/2013 08:15	19600	12.42563594	1.2
735309.3542	03/16/2013 08:30	19600	12.42645338	1.2
735309.3646	03/16/2013 08:45	19400	12.42727083	1.2
735309.375	03/16/2013 09:00	19300	12.42808828	1.2
735309.3854	03/16/2013 09:15	19500	12.42890572	1.2
735309.3958	03/16/2013 09:30	19400	12.42972317	1.2
735309.4063	03/16/2013 09:45	19200	12.43054061	1.2
735309.4167	03/16/2013 10:00	19200	12.43135806	1.2
735309.4271	03/16/2013 10:15	19200	12.43217551	1.2
735309.4375	03/16/2013 10:30	19200	12.43299295	1.2
735309.4479	03/16/2013 10:45	19200	12.4338104	1.2
735309.4583	03/16/2013 11:00	19000	12.43462785	1.2
735309.4688	03/16/2013 11:15	19000	12.43544529	1.2
735309.4792	03/16/2013 11:30	18900	12.43626274	1.2
735309.4896	03/16/2013 11:45	18800	12.43708019	1.2
735309.5	03/16/2013 12:00	18700	12.43789763	1.3
735309.5104	03/16/2013 12:15	18700	12.43871508	1.3
735309.5208	03/16/2013 12:30	18500	12.43953253	1.3
735309.5313	03/16/2013 12:45	18600	12.44034997	1.3
735309.5417	03/16/2013 13:00	18500	12.44116742	1.4
735309.5521	03/16/2013 13:15	18400	12.44198486	1.4
735309.5625	03/16/2013 13:30	18200	12.44280231	1.4
735309.5729	03/16/2013 13:45	18200	12.44361976	1.4
735309.5833	03/16/2013 14:00	18200	12.4444372	1.5
735309.5938	03/16/2013 14:15	18300	12.44525465	1.5
735309.6042	03/16/2013 14:30	18200	12.4460721	1.5
735309.6146	03/16/2013 14:45	18000	12.44688954	1.5
735309.625	03/16/2013 15:00	17900	12.44770699	1.5
735309.6354	03/16/2013 15:15	17900	12.44852444	1.6
735309.6458	03/16/2013 15:30	17900	12.44934188	1.6
735309.6563	03/16/2013 15:45	17900	12.45015933	1.6
735309.6667	03/16/2013 16:00	17800	12.45097678	1.6
735309.6771	03/16/2013 16:15	17800	12.45179422	1.6
735309.6875	03/16/2013 16:30	17700	12.45261167	1.6
735309.6979	03/16/2013 16:45	17700	12.45342911	1.6
735309.7083	03/16/2013 17:00	17500	12.45424656	1.6
735309.7188	03/16/2013 17:15	17500	12.45506401	1.6
735309.7292	03/16/2013 17:30	17400	12.45588145	1.6
735309.7396	03/16/2013 17:45	17400	12.4566989	1.6
735309.75	03/16/2013 18:00	17300	12.45751635	1.6
735309.7604	03/16/2013 18:15	17300	12.45833379	1.6
735309.7708	03/16/2013 18:30	17200	12.45915124	1.6
735309.7813	03/16/2013 18:45	17100	12.45996869	1.6
735309.7917	03/16/2013 19:00	17100	12.46078613	1.6
735309.8021	03/16/2013 19:15	17000	12.46160358	1.6
735309.8125	03/16/2013 19:30	17000	12.46242103	1.6
735309.8229	03/16/2013 19:45	17000	12.46323847	1.6
735309.8333	03/16/2013 20:00	16900	12.46405592	1.6
735309.8438	03/16/2013 20:15	16900	12.46487337	1.6
735309.8542	03/16/2013 20:30	16800	12.46569081	1.5
735309.8646	03/16/2013 20:45	16700	12.46650826	1.5
735309.875	03/16/2013 21:00	16700	12.4673257	1.5
735309.8854	03/16/2013 21:15	16700	12.46814315	1.5
735309.8958	03/16/2013 21:30	16500	12.4689606	1.5
735309.9063	03/16/2013 21:45	16500	12.46977804	1.5
735309.9167	03/16/2013 22:00	16400	12.47059549	1.5
735309.9271	03/16/2013 22:15	16500	12.47141294	1.5
735309.9375	03/16/2013 22:30	16300	12.47223038	1.5
735309.9479	03/16/2013 22:45	16200	12.47304783	1.4
735309.9583	03/16/2013 23:00	16300	12.47386528	1.4
735309.9688	03/16/2013 23:15	16200	12.47468272	1.4
735309.9792	03/16/2013 23:30	16200	12.47550017	1.4
735309.9896	03/16/2013 23:45	16200	12.47631762	1.4
735310	03/17/2013 00:00	16200	12.47713506	1.3
735310.0104	03/17/2013 00:15	16000	12.47795251	1.3
735310.0208	03/17/2013 00:30	16000	12.47876995	1.3
735310.0313	03/17/2013 00:45	16000	12.4795874	1.3
735310.0417	03/17/2013 01:00	15900	12.48040485	1.2
735310.0521	03/17/2013 01:15	15900	12.48122229	1.2
735310.0625	03/17/2013 01:30	15800	12.48203974	1.2
735310.0729	03/17/2013 01:45	15800	12.48285719	1.2
735310.0833	03/17/2013 02:00	15700	12.48367463	1.2
735310.0938	03/17/2013 02:15	15700	12.48449208	1.1
735310.1042	03/17/2013 02:30	15700	12.48530953	1.1
735310.1146	03/17/2013 02:45	15500	12.48612697	1.1
735310.125	03/17/2013 03:00	15500	12.48694442	1.1
735310.1354	03/17/2013 03:15	15500	12.48776187	1.1
735310.1458	03/17/2013 03:30	15500	12.48857931	1.1
735310.1563	03/17/2013 03:45	15400	12.48939676	1.1
735310.1667	03/17/2013 04:00	15400	12.49021421	1
735310.1771	03/17/2013 04:15	15400	12.49103165	1
735310.1875	03/17/2013 04:30	15200	12.4918491	1
735310.1979	03/17/2013 04:45	15300	12.49266654	1
735310.2083	03/17/2013 05:00	15300	12.49348399	1
735310.2188	03/17/2013 05:15	15200	12.49430144	1
735310.2292	03/17/2013 05:30	15100	12.49511888	0.9
735310.2396	03/17/2013 05:45	15100	12.49593633	0.9
735310.25	03/17/2013 06:00	14900	12.49675378	0.9
735310.2604	03/17/2013 06:15	15000	12.49757122	0.9
735310.2708	03/17/2013 06:30	14900	12.49838867	0.9
735310.2813	03/17/2013 06:45	14900	12.49920612	0.9
735310.2917	03/17/2013 07:00	14800	12.50002356	0.9
735310.3021	03/17/2013 07:15	14800	12.50084101	0.8
735310.3125	03/17/2013 07:30	14700	12.50165846	0.8
735310.3229	03/17/2013 07:45	14700	12.5024759	0.8
735310.3333	03/17/2013 08:00	14700	12.50329335	0.8
735310.3438	03/17/2013 08:15	14700	12.50411079	0.8
735310.3542	03/17/2013 08:30	14600	12.50492824	0.8
735310.3646	03/17/2013 08:45	14500	12.50574569	0.8
735310.375	03/17/2013 09:00	14500	12.50656313	0.8
735310.3854	03/17/2013 09:15	14400	12.50738058	0.8
735310.3958	03/17/2013 09:30	14400	12.50819803	0.8
735310.4063	03/17/2013 09:45	14300	12.50901547	0.8
735310.4167	03/17/2013 10:00	14400	12.50983292	0.8
735310.4271	03/17/2013 10:15	14300	12.51065037	0.8
735310.4375	03/17/2013 10:30	14300	12.51146781	0.9
735310.4479	03/17/2013 10:45	14200	12.51228526	0.9
735310.4583	03/17/2013 11:00	14200	12.51310271	0.9
735310.4688	03/17/2013 11:15	14200	12.51392015	0.9
735310.4792	03/17/2013 11:30	14100	12.5147376	1
735310.4896	03/17/2013 11:45	14000	12.51555505	1
735310.5	03/17/2013 12:00	14000	12.51637249	1
735310.5104	03/17/2013 12:15	14000	12.51718994	1.1
735310.5208	03/17/2013 12:30	13900	12.51800738	1.2
735310.5313	03/17/2013 12:45	13900	12.51882483	1.2
735310.5417	03/17/2013 13:00	13900	12.51964228	1.3
735310.5521	03/17/2013 13:15	13900	12.52045972	1.3
735310.5625	03/17/2013 13:30	13800	12.52127717	1.4
735310.5729	03/17/2013 13:45	13800	12.52209462	1.4
735310.5833	03/17/2013 14:00	13800	12.52291206	1.5
735310.5938	03/17/2013 14:15	13700	12.52372951	1.5
735310.6042	03/17/2013 14:30	13700	12.52454696	1.6
735310.6146	03/17/2013 14:45	13600	12.5253644	1.6
735310.625	03/17/2013 15:00	13700	12.52618185	1.6
735310.6354	03/17/2013 15:15	13600	12.5269993	1.7
735310.6458	03/17/2013 15:30	13600	12.52781674	1.7
735310.6563	03/17/2013 15:45	13600	12.52863419	1.7
735310.6667	03/17/2013 16:00	13600	12.52945163	1.8
735310.6771	03/17/2013 16:15	13600	12.53026908	1.8
735310.6875	03/17/2013 16:30	13500	12.53108653	1.8
735310.6979	03/17/2013 16:45	13400	12.53190397	1.8
735310.7083	03/17/2013 17:00	13400	12.53272142	1.9
735310.7188	03/17/2013 17:15	13400	12.53353887	1.9
735310.7292	03/17/2013 17:30	13500	12.53435631	1.9
735310.7396	03/17/2013 17:45	13300	12.53517376	1.9
735310.75	03/17/2013 18:00	13400	12.53599121	1.9
735310.7604	03/17/2013 18:15	13300	12.53680865	1.9
735310.7708	03/17/2013 18:30	13300	12.5376261	1.9
735310.7813	03/17/2013 18:45	13300	12.53844355	1.9
735310.7917	03/17/2013 19:00	13300	12.53926099	1.9
735310.8021	03/17/2013 19:15	13300	12.54007844	1.9
735310.8125	03/17/2013 19:30	13300	12.54089589	1.9
735310.8229	03/17/2013 19:45	13300	12.54171333	1.9
735310.8333	03/17/2013 20:00	13200	12.54253078	1.9
735310.8438	03/17/2013 20:15	13300	12.54334822	1.9
735310.8542	03/17/2013 20:30	13200	12.54416567	1.9
735310.8646	03/17/2013 20:45	13200	12.54498312	1.9
735310.875	03/17/2013 21:00	13200	12.54580056	1.9
735310.8854	03/17/2013 21:15	13200	12.54661801	1.9
735310.8958	03/17/2013 21:30	13200	12.54743546	1.8
735310.9063	03/17/2013 21:45	13200	12.5482529	1.8
735310.9167	03/17/2013 22:00	13100	12.54907035	1.8
735310.9271	03/17/2013 22:15	13100	12.5498878	1.8
735310.9375	03/17/2013 22:30	13100	12.55070524	1.8
735310.9479	03/17/2013 22:45	13100	12.55152269	1.7
735310.9583	03/17/2013 23:00	13000	12.55234014	1.7
735310.9688	03/17/2013 23:15	13000	12.55315758	1.7
735310.9792	03/17/2013 23:30	13000	12.55397503	1.7
735310.9896	03/17/2013 23:45	13000	12.55479247	1.7
735311	03/18/2013 00:00	13000	12.55560992	1.7
735311.0104	03/18/2013 00:15	13000	12.55642737	1.6
735311.0208	03/18/2013 00:30	12900	12.55724481	1.6
735311.0313	03/18/2013 00:45	13000	12.55806226	1.6
735311.0417	03/18/2013 01:00	12900	12.55887971	1.6
735311.0521	03/18/2013 01:15	12900	12.55969715	1.6
735311.0625	03/18/2013 01:30	12900	12.5605146	1.6
735311.0729	03/18/2013 01:45	12900	12.56133205	1.6
735311.0833	03/18/2013 02:00	12900	12.56214949	1.6
735311.0938	03/18/2013 02:15	12800	12.56296694	1.6
735311.1042	03/18/2013 02:30	12800	12.56378439	1.6
735311.1146	03/18/2013 02:45	12800	12.56460183	1.6
735311.125	03/18/2013 03:00	12800	12.56541928	1.6
735311.1354	03/18/2013 03:15	12800	12.56623672	1.6
735311.1458	03/18/2013 03:30	12800	12.56705417	1.6
735311.1563	03/18/2013 03:45	12800	12.56787162	1.6
735311.1667	03/18/2013 04:00	12800	12.56868906	1.6
735311.1771	03/18/2013 04:15	12700	12.56950651	1.6
735311.1875	03/18/2013 04:30	12700	12.57032396	1.5
735311.1979	03/18/2013 04:45	12700	12.5711414	1.5
735311.2083	03/18/2013 05:00	12700	12.57195885	1.5
735311.2188	03/18/2013 05:15	12700	12.5727763	1.5
735311.2292	03/18/2013 05:30	12600	12.57359374	1.5
735311.2396	03/18/2013 05:45	12700	12.57441119	1.5
735311.25	03/18/2013 06:00	12600	12.57522864	1.5
735311.2604	03/18/2013 06:15	12600	12.57604608	1.5
735311.2708	03/18/2013 06:30	12600	12.57686353	1.5
735311.2813	03/18/2013 06:45	12600	12.57768098	1.5
735311.2917	03/18/2013 07:00	12600	12.57849842	1.5
735311.3021	03/18/2013 07:15	12600	12.57931587	1.5
735311.3125	03/18/2013 07:30	12500	12.58013331	1.5
735311.3229	03/18/2013 07:45	12600	12.58095076	1.5
735311.3333	03/18/2013 08:00	12500	12.58176821	1.5
735311.3438	03/18/2013 08:15	12500	12.58258565	1.5
735311.3542	03/18/2013 08:30	12500	12.5834031	1.4
735311.3646	03/18/2013 08:45	12500	12.58422055	1.4
735311.375	03/18/2013 09:00	12500	12.58503799	1.4
735311.3854	03/18/2013 09:15	12400	12.58585544	1.4
735311.3958	03/18/2013 09:30	12400	12.58667289	1.4
735311.4063	03/18/2013 09:45	12400	12.58749033	1.4
735311.4167	03/18/2013 10:00	12400	12.58830778	1.4
735311.4271	03/18/2013 10:15	12400	12.58912523	1.4
735311.4375	03/18/2013 10:30	12400	12.58994267	1.4
735311.4479	03/18/2013 10:45	12300	12.59076012	1.3
735311.4583	03/18/2013 11:00	12400	12.59157756	1.3
735311.4688	03/18/2013 11:15	12400	12.59239501	1.3
735311.4792	03/18/2013 11:30	12300	12.59321246	1.3
735311.4896	03/18/2013 11:45	12300	12.5940299	1.4
735311.5	03/18/2013 12:00	12300	12.59484735	1.4
735311.5104	03/18/2013 12:15	12300	12.5956648	1.4
735311.5208	03/18/2013 12:30	12300	12.59648224	1.4
735311.5313	03/18/2013 12:45	12200	12.59729969	1.407472669
735311.5417	03/18/2013 13:00	12200	12.59811714	1.4
735311.5521	03/18/2013 13:15	12100	12.59893458	1.4
735311.5625	03/18/2013 13:30	12000	12.59975203	1.4
735311.5729	03/18/2013 13:45	12100	12.60056948	1.5
735311.5833	03/18/2013 14:00	12100	12.60138692	1.5
735311.5938	03/18/2013 14:15	12100	12.60220437	1.5
735311.6042	03/18/2013 14:30	12000	12.60302182	1.5
735311.6146	03/18/2013 14:45	12000	12.60383926	1.5
735311.625	03/18/2013 15:00	12000	12.60465671	1.5
735311.6354	03/18/2013 15:15	12000	12.60547415	1.485530508
735311.6458	03/18/2013 15:30	12000	12.6062916	1.481179943
735311.6563	03/18/2013 15:45	12000	12.60710905	1.486565169
735311.6667	03/18/2013 16:00	11900	12.60792649	1.5
735311.6771	03/18/2013 16:15	11900	12.60874394	1.5
735311.6875	03/18/2013 16:30	11900	12.60956139	1.6
735311.6979	03/18/2013 16:45	11900	12.61037883	1.6
735311.7083	03/18/2013 17:00	11900	12.61119628	1.6
735311.7188	03/18/2013 17:15	11900	12.61201373	1.6
735311.7292	03/18/2013 17:30	11900	12.61283117	1.6
735311.7396	03/18/2013 17:45	11900	12.61364862	1.6
735311.75	03/18/2013 18:00	11800	12.61446607	1.5
735311.7604	03/18/2013 18:15	11800	12.61528351	1.5
735311.7708	03/18/2013 18:30	11800	12.61610096	1.5
735311.7813	03/18/2013 18:45	11800	12.6169184	1.4
735311.7917	03/18/2013 19:00	11800	12.61773585	1.4
735311.8021	03/18/2013 19:15	11800	12.6185533	1.4
735311.8125	03/18/2013 19:30	11700	12.61937074	1.4
735311.8229	03/18/2013 19:45	11800	12.62018819	1.4
735311.8333	03/18/2013 20:00	11700	12.62100564	1.3
735311.8438	03/18/2013 20:15	11700	12.62182308	1.3
735311.8542	03/18/2013 20:30	11700	12.62264053	1.3
735311.8646	03/18/2013 20:45	11700	12.62345798	1.2
735311.875	03/18/2013 21:00	11700	12.62427542	1.2
735311.8854	03/18/2013 21:15	11600	12.62509287	1.2
735311.8958	03/18/2013 21:30	11700	12.62591032	1.2
735311.9063	03/18/2013 21:45	11700	12.62672776	1.1
735311.9167	03/18/2013 22:00	11600	12.62754521	1.1
735311.9271	03/18/2013 22:15	11600	12.62836266	1.1
735311.9375	03/18/2013 22:30	11600	12.6291801	1.1
735311.9479	03/18/2013 22:45	11600	12.62999755	1
735311.9583	03/18/2013 23:00	11600	12.63081499	1
735311.9688	03/18/2013 23:15	11600	12.63163244	0.9
735311.9792	03/18/2013 23:30	11500	12.63244989	0.9
735311.9896	03/18/2013 23:45	11600	12.63326733	0.9
735312	03/19/2013 00:00	11558.04662	12.63408478	0.8
735312.0104	03/19/2013 00:15	11570.04511	12.63490223	0.8
735312.0208	03/19/2013 00:30	11554.82277	12.63571967	0.8
735312.0313	03/19/2013 00:45	11549.74569	12.63653712	0.7
735312.0417	03/19/2013 01:00	11538.12995	12.63735457	0.7
735312.0521	03/19/2013 01:15	11527.85996	12.63817201	0.7
735312.0625	03/19/2013 01:30	11515.58759	12.63898946	0.6
735312.0729	03/19/2013 01:45	11503.04458	12.63980691	0.6
735312.0833	03/19/2013 02:00	11489.61822	12.64062435	0.6
735312.0938	03/19/2013 02:15	11475.73739	12.6414418	0.5
735312.1042	03/19/2013 02:30	11461.3343	12.64225924	0.5
735312.1146	03/19/2013 02:45	11446.54837	12.64307669	0.5
735312.125	03/19/2013 03:00	11431.4085	12.64389414	0.4
735312.1354	03/19/2013 03:15	11415.98017	12.64471158	0.4
735312.1458	03/19/2013 03:30	11400.3005	12.64552903	0.4
735312.1563	03/19/2013 03:45	11384.40957	12.64634648	0.4
735312.1667	03/19/2013 04:00	11368.33762	12.64716392	0.3
735312.1771	03/19/2013 04:15	11352.11215	12.64798137	0.3
735312.1875	03/19/2013 04:30	11335.75578	12.64879882	0.3
735312.1979	03/19/2013 04:45	11319.2881	12.64961626	0.3
735312.2083	03/19/2013 05:00	11302.72563	12.65043371	0.3
735312.2188	03/19/2013 05:15	11286.08253	12.65125116	0.2
735312.2292	03/19/2013 05:30	11269.37078	12.6520686	0.2
735312.2396	03/19/2013 05:45	11252.60062	12.65288605	0.2
735312.25	03/19/2013 06:00	11235.78074	12.65370349	0.2
735312.2604	03/19/2013 06:15	11218.91854	12.65452094	0.2
735312.2708	03/19/2013 06:30	11202.02033	12.65533839	0.2
735312.2813	03/19/2013 06:45	11185.09148	12.65615583	0.2
735312.2917	03/19/2013 07:00	11168.13655	12.65697328	0.2
735312.3021	03/19/2013 07:15	11151.15942	12.65779073	0.2
735312.3125	03/19/2013 07:30	11134.1634	12.65860817	0.2
735312.3229	03/19/2013 07:45	11117.1513	12.65942562	0.2
735312.3333	03/19/2013 08:00	11100.12553	12.66024307	0.2
735312.3438	03/19/2013 08:15	11083.08811	12.66106051	0.2
735312.3542	03/19/2013 08:30	11066.04078	12.66187796	0.2
735312.3646	03/19/2013 08:45	11048.98503	12.66269541	0.2
735312.375	03/19/2013 09:00	11031.92209	12.66351285	0.2
735312.3854	03/19/2013 09:15	11014.85306	12.6643303	0.2
735312.3958	03/19/2013 09:30	10997.77882	12.66514775	0.2
735312.4063	03/19/2013 09:45	10980.70017	12.66596519	0.2
735312.4167	03/19/2013 10:00	10963.61775	12.66678264	0.2
735312.4271	03/19/2013 10:15	10946.53213	12.66760008	0.3
735312.4375	03/19/2013 10:30	10929.44378	12.66841753	0.3
735312.4479	03/19/2013 10:45	10912.35312	12.66923498	0.3
735312.4583	03/19/2013 11:00	10895.26048	12.67005242	0.3
735312.4688	03/19/2013 11:15	10878.16617	12.67086987	0.4
735312.4792	03/19/2013 11:30	10861.07043	12.67168732	0.4
735312.4896	03/19/2013 11:45	10843.97347	12.67250476	0.4
735312.5	03/19/2013 12:00	10826.87547	12.67332221	0.4
735312.5104	03/19/2013 12:15	10809.7766	12.67413966	0.5
735312.5208	03/19/2013 12:30	10792.67698	12.6749571	0.5
735312.5313	03/19/2013 12:45	10775.57672	12.67577455	0.6
735312.5417	03/19/2013 13:00	10758.47592	12.676592	0.6
735312.5521	03/19/2013 13:15	10741.37466	12.67740944	0.6
735312.5625	03/19/2013 13:30	10724.273	12.67822689	0.6
735312.5729	03/19/2013 13:45	10707.17102	12.67904433	0.6
735312.5833	03/19/2013 14:00	10690.06874	12.67986178	0.7
735312.5938	03/19/2013 14:15	10672.96623	12.68067923	0.7
735312.6042	03/19/2013 14:30	10655.86351	12.68149667	0.8
735312.6146	03/19/2013 14:45	10638.76062	12.68231412	0.8
735312.625	03/19/2013 15:00	10621.65757	12.68313157	0.8
735312.6354	03/19/2013 15:15	10604.5544	12.68394901	0.8
735312.6458	03/19/2013 15:30	10587.45113	12.68476646	0.8
735312.6563	03/19/2013 15:45	10570.34776	12.68558391	0.9
735312.6667	03/19/2013 16:00	10553.24431	12.68640135	0.9
735312.6771	03/19/2013 16:15	10536.1408	12.6872188	0.9
735312.6875	03/19/2013 16:30	10519.03723	12.68803625	0.9
735312.6979	03/19/2013 16:45	10501.93361	12.68885369	1
735312.7083	03/19/2013 17:00	10484.82995	12.68967114	1
735312.7188	03/19/2013 17:15	10467.72626	12.69048859	1
735312.7292	03/19/2013 17:30	10450.62254	12.69130603	1
735312.7396	03/19/2013 17:45	10433.5188	12.69212348	1
735312.75	03/19/2013 18:00	10416.41503	12.69294092	1
735312.7604	03/19/2013 18:15	10399.31124	12.69375837	1
735312.7708	03/19/2013 18:30	10382.20744	12.69457582	1
735312.7813	03/19/2013 18:45	10365.10363	12.69539326	1
735312.7917	03/19/2013 19:00	10347.99981	12.69621071	1
735312.8021	03/19/2013 19:15	10330.89597	12.69702816	0.9
735312.8125	03/19/2013 19:30	10313.79213	12.6978456	0.9
735312.8229	03/19/2013 19:45	10296.68829	12.69866305	0.9
735312.8333	03/19/2013 20:00	10279.58443	12.6994805	0.9
735312.8438	03/19/2013 20:15	10262.48058	12.70029794	0.8
735312.8542	03/19/2013 20:30	10245.37671	12.70111539	0.8
735312.8646	03/19/2013 20:45	10228.27285	12.70193284	0.8
735312.875	03/19/2013 21:00	10211.16898	12.70275028	0.8
735312.8854	03/19/2013 21:15	10194.06512	12.70356773	0.7
735312.8958	03/19/2013 21:30	10176.96125	12.70438517	0.7
735312.9063	03/19/2013 21:45	10159.85737	12.70520262	0.7
735312.9167	03/19/2013 22:00	10142.7535	12.70602007	0.7
735312.9271	03/19/2013 22:15	10125.64963	12.70683751	0.7
735312.9375	03/19/2013 22:30	10108.54576	12.70765496	0.7
735312.9479	03/19/2013 22:45	10091.44188	12.70847241	0.6
735312.9583	03/19/2013 23:00	10074.33801	12.70928985	0.6
735312.9688	03/19/2013 23:15	10057.23414	12.7101073	0.6
735312.9792	03/19/2013 23:30	10040.13026	12.71092475	0.6
735312.9896	03/19/2013 23:45	10023.02639	12.71174219	0.6
735313	03/20/2013 00:00	10005.92252	12.71255964	0.6
735313.0104	03/20/2013 00:15	9988.818645	12.71337709	0.5
735313.0208	03/20/2013 00:30	9971.714774	12.71419453	0.5
735313.0313	03/20/2013 00:45	9954.610904	12.71501198	0.5
735313.0417	03/20/2013 01:00	9937.507034	12.71582943	0.4
735313.0521	03/20/2013 01:15	9920.403166	12.71664687	0.4
735313.0625	03/20/2013 01:30	9903.299298	12.71746432	0.4
735313.0729	03/20/2013 01:45	9886.195432	12.71828176	0.4
735313.0833	03/20/2013 02:00	9869.091567	12.71909921	0.3
735313.0938	03/20/2013 02:15	9851.987704	12.71991666	0.3
735313.1042	03/20/2013 02:30	9834.883841	12.7207341	0.3
735313.1146	03/20/2013 02:45	9817.779981	12.72155155	0.3
735313.125	03/20/2013 03:00	9800.676121	12.722369	0.3
735313.1354	03/20/2013 03:15	9783.572264	12.72318644	0.2
735313.1458	03/20/2013 03:30	9766.468408	12.72400389	0.2
735313.1563	03/20/2013 03:45	9749.364554	12.72482134	0.2
735313.1667	03/20/2013 04:00	9732.260701	12.72563878	0.2
735313.1771	03/20/2013 04:15	9715.156851	12.72645623	0.2
735313.1875	03/20/2013 04:30	9698.053003	12.72727368	0.2
735313.1979	03/20/2013 04:45	9680.949157	12.72809112	0.2
735313.2083	03/20/2013 05:00	9663.845313	12.72890857	0.2
735313.2188	03/20/2013 05:15	9646.741472	12.72972601	0.2
735313.2292	03/20/2013 05:30	9629.637633	12.73054346	0.2
735313.2396	03/20/2013 05:45	9612.533796	12.73136091	0.2
735313.25	03/20/2013 06:00	9595.429963	12.73217835	0.2
735313.2604	03/20/2013 06:15	9578.326132	12.7329958	0.2
735313.2708	03/20/2013 06:30	9561.222304	12.73381325	0.2
735313.2813	03/20/2013 06:45	9544.118479	12.73463069	0.2
735313.2917	03/20/2013 07:00	9527.014657	12.73544814	0.2
735313.3021	03/20/2013 07:15	9509.910839	12.73626559	0.2
735313.3125	03/20/2013 07:30	9492.807024	12.73708303	0.2
735313.3229	03/20/2013 07:45	9475.703213	12.73790048	0.2
735313.3333	03/20/2013 08:00	9458.599406	12.73871793	0.2
735313.3438	03/20/2013 08:15	9441.495602	12.73953537	0.2
735313.3542	03/20/2013 08:30	9424.391803	12.74035282	0.2
735313.3646	03/20/2013 08:45	9407.288009	12.74117026	0.2
735313.375	03/20/2013 09:00	9390.184218	12.74198771	0.2
735313.3854	03/20/2013 09:15	9373.080433	12.74280516	0.2
735313.3958	03/20/2013 09:30	9355.976652	12.7436226	0.2
735313.4063	03/20/2013 09:45	9338.872877	12.74444005	0.2
735313.4167	03/20/2013 10:00	9321.769107	12.7452575	0.2
735313.4271	03/20/2013 10:15	9304.665342	12.74607494	0.2
735313.4375	03/20/2013 10:30	9287.561584	12.74689239	0.3
735313.4479	03/20/2013 10:45	9270.457831	12.74770984	0.3
735313.4583	03/20/2013 11:00	9253.354085	12.74852728	0.3
735313.4688	03/20/2013 11:15	9236.250346	12.74934473	0.3
735313.4792	03/20/2013 11:30	9219.146614	12.75016218	0.4
735313.4896	03/20/2013 11:45	9202.042889	12.75097962	0.4
735313.5	03/20/2013 12:00	9184.939171	12.75179707	0.4
735313.5104	03/20/2013 12:15	9167.835461	12.75261452	0.5
735313.5208	03/20/2013 12:30	9150.73176	12.75343196	0.5
735313.5313	03/20/2013 12:45	9133.628067	12.75424941	0.5
735313.5417	03/20/2013 13:00	9116.524384	12.75506685	0.6
735313.5521	03/20/2013 13:15	9099.420709	12.7558843	0.6
735313.5625	03/20/2013 13:30	9082.317045	12.75670175	0.6
735313.5729	03/20/2013 13:45	9065.213391	12.75751919	0.7
735313.5833	03/20/2013 14:00	9048.109747	12.75833664	0.7
735313.5938	03/20/2013 14:15	9031.006114	12.75915409	0.8
735313.6042	03/20/2013 14:30	9013.902493	12.75997153	0.8
735313.6146	03/20/2013 14:45	8996.798885	12.76078898	0.8
735313.625	03/20/2013 15:00	8979.695288	12.76160643	0.8
735313.6354	03/20/2013 15:15	8962.591705	12.76242387	0.8
735313.6458	03/20/2013 15:30	8945.488136	12.76324132	0.9
735313.6563	03/20/2013 15:45	8928.384581	12.76405877	0.8
735313.6667	03/20/2013 16:00	8911.281041	12.76487621	0.8
735313.6771	03/20/2013 16:15	8894.177517	12.76569366	0.8
735313.6875	03/20/2013 16:30	8877.074009	12.7665111	0.9
735313.6979	03/20/2013 16:45	8859.970518	12.76732855	0.9
735313.7083	03/20/2013 17:00	8842.867044	12.768146	0.9
735313.7188	03/20/2013 17:15	8825.763589	12.76896344	0.8
735313.7292	03/20/2013 17:30	8808.660154	12.76978089	0.8
735313.7396	03/20/2013 17:45	8791.556738	12.77059834	0.8
735313.75	03/20/2013 18:00	8774.453343	12.77141578	0.7
735313.7604	03/20/2013 18:15	8757.349971	12.77223323	0.7
735313.7708	03/20/2013 18:30	8740.246621	12.77305068	0.7
735313.7813	03/20/2013 18:45	8723.143294	12.77386812	0.7
735313.7917	03/20/2013 19:00	8706.039993	12.77468557	0.7
735313.8021	03/20/2013 19:15	8688.936717	12.77550302	0.7
735313.8125	03/20/2013 19:30	8671.833469	12.77632046	0.7
735313.8229	03/20/2013 19:45	8654.730248	12.77713791	0.6
735313.8333	03/20/2013 20:00	8637.627057	12.77795536	0.6
735313.8438	03/20/2013 20:15	8620.523897	12.7787728	0.6
735313.8542	03/20/2013 20:30	8603.420768	12.77959025	0.6
735313.8646	03/20/2013 20:45	8586.317673	12.78040769	0.6
735313.875	03/20/2013 21:00	8569.214612	12.78122514	0.5
735313.8854	03/20/2013 21:15	8552.111587	12.78204259	0.5
735313.8958	03/20/2013 21:30	8535.0086	12.78286003	0.4
735313.9063	03/20/2013 21:45	8517.905653	12.78367748	0.4
735313.9167	03/20/2013 22:00	8500.802746	12.78449493	0.4
735313.9271	03/20/2013 22:15	8483.699882	12.78531237	0.4
735313.9375	03/20/2013 22:30	8466.597063	12.78612982	0.4
735313.9479	03/20/2013 22:45	8449.49429	12.78694727	0.3
735313.9583	03/20/2013 23:00	8432.391565	12.78776471	0.3
735313.9688	03/20/2013 23:15	8415.288891	12.78858216	0.3
735313.9792	03/20/2013 23:30	8398.18627	12.78939961	0.3
735313.9896	03/20/2013 23:45	8381.083703	12.79021705	0.2
735314	03/21/2013 00:00	8363.981194	12.7910345	0.2
735314.0104	03/21/2013 00:15	8346.878744	12.79185194	0.2
735314.0208	03/21/2013 00:30	8329.776356	12.79266939	0.2
735314.0313	03/21/2013 00:45	8312.674034	12.79348684	0.2
735314.0417	03/21/2013 01:00	8295.571778	12.79430428	0.2
735314.0521	03/21/2013 01:15	8278.469594	12.79512173	0.2
735314.0625	03/21/2013 01:30	8261.367482	12.79593918	0.2
735314.0729	03/21/2013 01:45	8244.265448	12.79675662	0.2
735314.0833	03/21/2013 02:00	8227.163492	12.79757407	0.2
735314.0938	03/21/2013 02:15	8210.061621	12.79839152	0.2
735314.1042	03/21/2013 02:30	8192.959835	12.79920896	0.2
735314.1146	03/21/2013 02:45	8175.85814	12.80002641	0.2
735314.125	03/21/2013 03:00	8158.756539	12.80084386	0.2
735314.1354	03/21/2013 03:15	8141.655037	12.8016613	0.2
735314.1458	03/21/2013 03:30	8124.553636	12.80247875	0.2
735314.1563	03/21/2013 03:45	8107.452343	12.8032962	0.2
735314.1667	03/21/2013 04:00	8090.35116	12.80411364	0.2
735314.1771	03/21/2013 04:15	8073.250093	12.80493109	0.2
735314.1875	03/21/2013 04:30	8056.149147	12.80574853	0.2
735314.1979	03/21/2013 04:45	8039.048327	12.80656598	0.2
735314.2083	03/21/2013 05:00	8021.947637	12.80738343	0.2
735314.2188	03/21/2013 05:15	8004.847085	12.80820087	0.2
735314.2292	03/21/2013 05:30	7987.746675	12.80901832	0.2
735314.2396	03/21/2013 05:45	7970.646413	12.80983577	0.2
735314.25	03/21/2013 06:00	7953.546306	12.81065321	0.2
735314.2604	03/21/2013 06:15	7936.446359	12.81147066	0.2
735314.2708	03/21/2013 06:30	7919.346581	12.81228811	0.2
735314.2813	03/21/2013 06:45	7902.246978	12.81310555	0.2
735314.2917	03/21/2013 07:00	7885.147557	12.813923	0.2
735314.3021	03/21/2013 07:15	7868.048327	12.81474045	0.2
735314.3125	03/21/2013 07:30	7850.949294	12.81555789	0.2
735314.3229	03/21/2013 07:45	7833.850468	12.81637534	0.2
735314.3333	03/21/2013 08:00	7816.751857	12.81719278	0.2
735314.3438	03/21/2013 08:15	7799.653469	12.81801023	0.2
735314.3542	03/21/2013 08:30	7782.555316	12.81882768	0.2
735314.3646	03/21/2013 08:45	7765.457405	12.81964512	0.2
735314.375	03/21/2013 09:00	7748.359748	12.82046257	0.2
735314.3854	03/21/2013 09:15	7731.262355	12.82128002	0.2
735314.3958	03/21/2013 09:30	7714.165238	12.82209746	0.2
735314.4063	03/21/2013 09:45	7697.068407	12.82291491	0.2
735314.4167	03/21/2013 10:00	7679.971874	12.82373236	0.2
735314.4271	03/21/2013 10:15	7662.875653	12.8245498	0.2
735314.4375	03/21/2013 10:30	7645.779757	12.82536725	0.2
735314.4479	03/21/2013 10:45	7628.684198	12.8261847	0.3
735314.4583	03/21/2013 11:00	7611.588991	12.82700214	0.3
735314.4688	03/21/2013 11:15	7594.494151	12.82781959	0.3
735314.4792	03/21/2013 11:30	7577.399694	12.82863703	0.3
735314.4896	03/21/2013 11:45	7560.305634	12.82945448	0.4
735314.5	03/21/2013 12:00	7543.211989	12.83027193	0.4
735314.5104	03/21/2013 12:15	7526.118776	12.83108937	0.4
735314.5208	03/21/2013 12:30	7509.026013	12.83190682	0.4
735314.5313	03/21/2013 12:45	7491.933719	12.83272427	0.4
735314.5417	03/21/2013 13:00	7474.841914	12.83354171	0.5
735314.5521	03/21/2013 13:15	7457.750618	12.83435916	0.5
735314.5625	03/21/2013 13:30	7440.659852	12.83517661	0.5
735314.5729	03/21/2013 13:45	7423.569638	12.83599405	0.6
735314.5833	03/21/2013 14:00	7406.479999	12.8368115	0.6
735314.5938	03/21/2013 14:15	7389.39096	12.83762895	0.7
735314.6042	03/21/2013 14:30	7372.302545	12.83844639	0.8
735314.6146	03/21/2013 14:45	7355.21478	12.83926384	0.8
735314.625	03/21/2013 15:00	7338.127693	12.84008129	0.9
735314.6354	03/21/2013 15:15	7321.041312	12.84089873	0.9
735314.6458	03/21/2013 15:30	7303.955666	12.84171618	1
735314.6563	03/21/2013 15:45	7286.870785	12.84253362	1
735314.6667	03/21/2013 16:00	7269.786702	12.84335107	1.1
735314.6771	03/21/2013 16:15	7252.70345	12.84416852	1.2
735314.6875	03/21/2013 16:30	7235.621063	12.84498596	1.2
735314.6979	03/21/2013 16:45	7218.539577	12.84580341	1.3
735314.7083	03/21/2013 17:00	7201.45903	12.84662086	1.3
735314.7188	03/21/2013 17:15	7184.379461	12.8474383	1.4
735314.7292	03/21/2013 17:30	7167.300911	12.84825575	1.4
735314.7396	03/21/2013 17:45	7150.223421	12.8490732	1.4
735314.75	03/21/2013 18:00	7133.147036	12.84989064	1.4
735314.7604	03/21/2013 18:15	7116.071802	12.85070809	1.4
735314.7708	03/21/2013 18:30	7098.997767	12.85152554	1.5
735314.7813	03/21/2013 18:45	7081.92498	12.85234298	1.5
735314.7917	03/21/2013 19:00	7064.853493	12.85316043	1.5
735314.8021	03/21/2013 19:15	7047.78336	12.85397787	1.4
735314.8125	03/21/2013 19:30	7030.714637	12.85479532	1.4
735314.8229	03/21/2013 19:45	7013.647383	12.85561277	1.4
735314.8333	03/21/2013 20:00	6996.581659	12.85643021	1.4
735314.8438	03/21/2013 20:15	6979.517527	12.85724766	1.4
735314.8542	03/21/2013 20:30	6962.455055	12.85806511	1.4
735314.8646	03/21/2013 20:45	6945.394311	12.85888255	1.4
735314.875	03/21/2013 21:00	6928.335366	12.8597	1.4
735314.8854	03/21/2013 21:15	6911.278295	12.86051745	1.4
735314.8958	03/21/2013 21:30	6894.223175	12.86133489	1.3
735314.9063	03/21/2013 21:45	6877.170088	12.86215234	1.3
735314.9167	03/21/2013 22:00	6860.119117	12.86296979	1.3
735314.9271	03/21/2013 22:15	6843.07035	12.86378723	1.3
735314.9375	03/21/2013 22:30	6826.023879	12.86460468	1.3
735314.9479	03/21/2013 22:45	6808.979797	12.86542213	1.3
735314.9583	03/21/2013 23:00	6791.938204	12.86623957	1.2
735314.9688	03/21/2013 23:15	6774.899204	12.86705702	1.2
735314.9792	03/21/2013 23:30	6757.862902	12.86787446	1.2
735314.9896	03/21/2013 23:45	6740.82941	12.86869191	1.2
735315	03/22/2013 00:00	6723.798845	12.86950936	1.2
735315.0104	03/22/2013 00:15	6706.771328	12.8703268	1.1
735315.0208	03/22/2013 00:30	6689.746984	12.87114425	1.1
735315.0313	03/22/2013 00:45	6672.725944	12.8719617	1.1
735315.0417	03/22/2013 01:00	6655.708345	12.87277914	1
735315.0521	03/22/2013 01:15	6638.694329	12.87359659	1
735315.0625	03/22/2013 01:30	6621.684043	12.87441404	0.9
735315.0729	03/22/2013 01:45	6604.677642	12.87523148	0.9
735315.0833	03/22/2013 02:00	6587.675285	12.87604893	0.9
735315.0938	03/22/2013 02:15	6570.67714	12.87686638	0.8
735315.1042	03/22/2013 02:30	6553.68338	12.87768382	0.8
735315.1146	03/22/2013 02:45	6536.694186	12.87850127	0.8
735315.125	03/22/2013 03:00	6519.709746	12.87931871	0.7
735315.1354	03/22/2013 03:15	6502.730255	12.88013616	0.7
735315.1458	03/22/2013 03:30	6485.755919	12.88095361	0.7
735315.1563	03/22/2013 03:45	6468.786948	12.88177105	0.6
735315.1667	03/22/2013 04:00	6451.823565	12.8825885	0.6
735315.1771	03/22/2013 04:15	6434.865998	12.88340595	0.6
735315.1875	03/22/2013 04:30	6417.914488	12.88422339	0.6
735315.1979	03/22/2013 04:45	6400.969283	12.88504084	0.6
735315.2083	03/22/2013 05:00	6384.030644	12.88585829	0.5
735315.2188	03/22/2013 05:15	6367.098839	12.88667573	0.5
735315.2292	03/22/2013 05:30	6350.174151	12.88749318	0.5
735315.2396	03/22/2013 05:45	6333.256872	12.88831063	0.4
735315.25	03/22/2013 06:00	6316.347307	12.88912807	0.4
735315.2604	03/22/2013 06:15	6299.445772	12.88994552	0.4
735315.2708	03/22/2013 06:30	6282.552598	12.89076297	0.4
735315.2813	03/22/2013 06:45	6265.668127	12.89158041	0.4
735315.2917	03/22/2013 07:00	6248.792719	12.89239786	0.4
735315.3021	03/22/2013 07:15	6231.926745	12.8932153	0.3
735315.3125	03/22/2013 07:30	6215.070592	12.89403275	0.3
735315.3229	03/22/2013 07:45	6198.224663	12.8948502	0.3
735315.3333	03/22/2013 08:00	6181.389379	12.89566764	0.3
735315.3438	03/22/2013 08:15	6164.565176	12.89648509	0.3
735315.3542	03/22/2013 08:30	6147.75251	12.89730254	0.3
735315.3646	03/22/2013 08:45	6130.951852	12.89811998	0.3
735315.375	03/22/2013 09:00	6114.163697	12.89893743	0.4
735315.3854	03/22/2013 09:15	6097.388556	12.89975488	0.4
735315.3958	03/22/2013 09:30	6080.626964	12.90057232	0.4
735315.4063	03/22/2013 09:45	6063.879476	12.90138977	0.5
735315.4167	03/22/2013 10:00	6047.14667	12.90220722	0.6
735315.4271	03/22/2013 10:15	6030.429148	12.90302466	0.6
735315.4375	03/22/2013 10:30	6013.727536	12.90384211	0.7
735315.4479	03/22/2013 10:45	5997.042486	12.90465955	0.8
735315.4583	03/22/2013 11:00	5980.374677	12.905477	0.8
735315.4688	03/22/2013 11:15	5963.724814	12.90629445	0.9
735315.4792	03/22/2013 11:30	5947.093633	12.90711189	1
735315.4896	03/22/2013 11:45	5930.481898	12.90792934	1.1
735315.5	03/22/2013 12:00	5913.890406	12.90874679	1.2
735315.5104	03/22/2013 12:15	5897.319985	12.90956423	1.3
735315.5208	03/22/2013 12:30	5880.771498	12.91038168	1.4
735315.5313	03/22/2013 12:45	5864.245841	12.91119913	1.5
735315.5417	03/22/2013 13:00	5847.743949	12.91201657	1.6
735315.5521	03/22/2013 13:15	5831.266795	12.91283402	1.7
735315.5625	03/22/2013 13:30	5814.815388	12.91365147	1.8
735315.5729	03/22/2013 13:45	5798.390783	12.91446891	2
735315.5833	03/22/2013 14:00	5781.994076	12.91528636	2.1
735315.5938	03/22/2013 14:15	5765.626405	12.9161038	2.2
735315.6042	03/22/2013 14:30	5749.288959	12.91692125	2.3
735315.6146	03/22/2013 14:45	5732.982972	12.9177387	2.4
735315.625	03/22/2013 15:00	5716.70973	12.91855614	2.5
735315.6354	03/22/2013 15:15	5700.47057	12.91937359	2.5
735315.6458	03/22/2013 15:30	5684.266884	12.92019104	2.6
735315.6563	03/22/2013 15:45	5668.100121	12.92100848	2.6
735315.6667	03/22/2013 16:00	5651.971789	12.92182593	2.6
735315.6771	03/22/2013 16:15	5635.883456	12.92264338	2.7
735315.6875	03/22/2013 16:30	5619.836756	12.92346082	2.7
735315.6979	03/22/2013 16:45	5603.833386	12.92427827	2.8
735315.7083	03/22/2013 17:00	5587.875117	12.92509572	2.9
735315.7188	03/22/2013 17:15	5571.963786	12.92591316	2.9
735315.7292	03/22/2013 17:30	5556.10131	12.92673061	3
735315.7396	03/22/2013 17:45	5540.289681	12.92754806	3
735315.75	03/22/2013 18:00	5524.530973	12.9283655	3
735315.7604	03/22/2013 18:15	5508.827343	12.92918295	3
735315.7708	03/22/2013 18:30	5493.181037	12.93000039	3
735315.7813	03/22/2013 18:45	5477.594392	12.93081784	3
735315.7917	03/22/2013 19:00	5462.069839	12.93163529	3
735315.8021	03/22/2013 19:15	5446.609909	12.93245273	3
735315.8125	03/22/2013 19:30	5431.217234	12.93327018	3
735315.8229	03/22/2013 19:45	5415.894555	12.93408763	3
735315.8333	03/22/2013 20:00	5400.644723	12.93490507	3
735315.8438	03/22/2013 20:15	5385.470704	12.93572252	3
735315.8542	03/22/2013 20:30	5370.375586	12.93653997	3
735315.8646	03/22/2013 20:45	5355.362581	12.93735741	3
735315.875	03/22/2013 21:00	5340.435033	12.93817486	3
735315.8854	03/22/2013 21:15	5325.596419	12.93899231	3
735315.8958	03/22/2013 21:30	5310.85036	12.93980975	3
735315.9063	03/22/2013 21:45	5296.20062	12.9406272	3
735315.9167	03/22/2013 22:00	5281.651124	12.94144464	3
735315.9271	03/22/2013 22:15	5267.205925	12.94226209	3
735315.9375	03/22/2013 22:30	5252.869381	12.94307954	3
735315.9479	03/22/2013 22:45	5238.64538	12.94389698	2.9
735315.9583	03/22/2013 23:00	5224.540942	12.94471443	2.9
735315.9688	03/22/2013 23:15	5210.549659	12.94553188	2.9
735315.9792	03/22/2013 23:30	5196.728132	12.94634932	2.9
735315.9896	03/22/2013 23:45	5182.843289	12.94716677	2.8
735316	03/23/2013 00:00	5170	12.94798422	2.8
735316.0104	03/23/2013 00:15	5170	12.94880166	2.8
735316.0208	03/23/2013 00:30	5130	12.94961911	2.8
735316.0313	03/23/2013 00:45	5150	12.95043656	2.8
735316.0417	03/23/2013 01:00	5120	12.951254	2.8
735316.0521	03/23/2013 01:15	5120	12.95207145	2.8
735316.0625	03/23/2013 01:30	5100	12.9528889	2.8
735316.0729	03/23/2013 01:45	5100	12.95370634	2.8
735316.0833	03/23/2013 02:00	5080	12.95452379	2.7
735316.0938	03/23/2013 02:15	5080	12.95534123	2.7
735316.1042	03/23/2013 02:30	5070	12.95615868	2.7
735316.1146	03/23/2013 02:45	5070	12.95697613	2.7
735316.125	03/23/2013 03:00	5070	12.95779357	2.6
735316.1354	03/23/2013 03:15	5050	12.95861102	2.6
735316.1458	03/23/2013 03:30	5050	12.95942847	2.6
735316.1563	03/23/2013 03:45	5030	12.96024591	2.5
735316.1667	03/23/2013 04:00	5020	12.96106336	2.5
735316.1771	03/23/2013 04:15	5020	12.96188081	2.5
735316.1875	03/23/2013 04:30	5000	12.96269825	2.5
735316.1979	03/23/2013 04:45	5000	12.9635157	2.5
735316.2083	03/23/2013 05:00	4980	12.96433315	2.4
735316.2188	03/23/2013 05:15	4970	12.96515059	2.4
735316.2292	03/23/2013 05:30	4970	12.96596804	2.4
735316.2396	03/23/2013 05:45	4970	12.96678548	2.4
735316.25	03/23/2013 06:00	4950	12.96760293	2.4
735316.2604	03/23/2013 06:15	4970	12.96842038	2.4
735316.2708	03/23/2013 06:30	4950	12.96923782	2.4
735316.2813	03/23/2013 06:45	4930	12.97005527	2.3
735316.2917	03/23/2013 07:00	4930	12.97087272	2.3
735316.3021	03/23/2013 07:15	4930	12.97169016	2.3
735316.3125	03/23/2013 07:30	4920	12.97250761	2.3
735316.3229	03/23/2013 07:45	4900	12.97332506	2.3
735316.3333	03/23/2013 08:00	4900	12.9741425	2.3
735316.3438	03/23/2013 08:15	4920	12.97495995	2.3
735316.3542	03/23/2013 08:30	4920	12.9757774	2.3
735316.3646	03/23/2013 08:45	4920	12.97659484	2.3
735316.375	03/23/2013 09:00	4900	12.97741229	2.3
735316.3854	03/23/2013 09:15	4900	12.97822974	2.4
735316.3958	03/23/2013 09:30	4900	12.97904718	2.4
735316.4063	03/23/2013 09:45	4890	12.97986463	2.5
735316.4167	03/23/2013 10:00	4890	12.98068207	2.5
735316.4271	03/23/2013 10:15	4890	12.98149952	2.6
735316.4375	03/23/2013 10:30	4870	12.98231697	2.7
735316.4479	03/23/2013 10:45	4890	12.98313441	2.7
735316.4583	03/23/2013 11:00	4870	12.98395186	2.8
735316.4688	03/23/2013 11:15	4870	12.98476931	2.9
735316.4792	03/23/2013 11:30	4870	12.98558675	2.9
735316.4896	03/23/2013 11:45	4850	12.9864042	3
735316.5	03/23/2013 12:00	4850	12.98722165	3
735316.5104	03/23/2013 12:15	4850	12.98803909	3.1
735316.5208	03/23/2013 12:30	4850	12.98885654	3.2
735316.5313	03/23/2013 12:45	4840	12.98967399	3.3
735316.5417	03/23/2013 13:00	4820	12.99049143	3.4
735316.5521	03/23/2013 13:15	4820	12.99130888	3.5
735316.5625	03/23/2013 13:30	4800	12.99212632	3.6
735316.5729	03/23/2013 13:45	4840	12.99294377	3.7
735316.5833	03/23/2013 14:00	4800	12.99376122	3.8
735316.5938	03/23/2013 14:15	4790	12.99457866	3.8
735316.6042	03/23/2013 14:30	4790	12.99539611	3.9
735316.6146	03/23/2013 14:45	4790	12.99621356	4
735316.625	03/23/2013 15:00	4790	12.997031	4
735316.6354	03/23/2013 15:15	4770	12.99784845	4
735316.6458	03/23/2013 15:30	4770	12.9986659	4.1
735316.6563	03/23/2013 15:45	4770	12.99948334	4.1
735316.6667	03/23/2013 16:00	4740	13.00030079	4.2
735316.6771	03/23/2013 16:15	4740	13.00111824	4.2
735316.6875	03/23/2013 16:30	4760	13.00193568	4.3
735316.6979	03/23/2013 16:45	4740	13.00275313	4.3
735316.7083	03/23/2013 17:00	4740	13.00357057	4.3
735316.7188	03/23/2013 17:15	4720	13.00438802	4.3
735316.7292	03/23/2013 17:30	4710	13.00520547	4.3
735316.7396	03/23/2013 17:45	4710	13.00602291	4.3
735316.75	03/23/2013 18:00	4720	13.00684036	4.3
735316.7604	03/23/2013 18:15	4690	13.00765781	4.3
735316.7708	03/23/2013 18:30	4690	13.00847525	4.3
735316.7813	03/23/2013 18:45	4690	13.0092927	4.3
735316.7917	03/23/2013 19:00	4670	13.01011015	4.3
735316.8021	03/23/2013 19:15	4670	13.01092759	4.3
735316.8125	03/23/2013 19:30	4670	13.01174504	4.3
735316.8229	03/23/2013 19:45	4670	13.01256249	4.3
735316.8333	03/23/2013 20:00	4670	13.01337993	4.3
735316.8438	03/23/2013 20:15	4640	13.01419738	4.3
735316.8542	03/23/2013 20:30	4670	13.01501483	4.2
735316.8646	03/23/2013 20:45	4660	13.01583227	4.2
735316.875	03/23/2013 21:00	4670	13.01664972	4.2
735316.8854	03/23/2013 21:15	4660	13.01746716	4.2
735316.8958	03/23/2013 21:30	4660	13.01828461	4.2
735316.9063	03/23/2013 21:45	4640	13.01910206	4.2
735316.9167	03/23/2013 22:00	4640	13.0199195	4.2
735316.9271	03/23/2013 22:15	4640	13.02073695	4.2
735316.9375	03/23/2013 22:30	4630	13.0215544	4.2
735316.9479	03/23/2013 22:45	4640	13.02237184	4.2
735316.9583	03/23/2013 23:00	4640	13.02318929	4.2
735316.9688	03/23/2013 23:15	4660	13.02400674	4.2
735316.9792	03/23/2013 23:30	4660	13.02482418	4.1
735316.9896	03/23/2013 23:45	4660	13.02564163	4.1
735317	03/24/2013 00:00	4640	13.02645908	4.1
735317.0104	03/24/2013 00:15	4640	13.02727652	4.1
735317.0208	03/24/2013 00:30	4640	13.02809397	4
735317.0313	03/24/2013 00:45	4640	13.02891141	4
735317.0417	03/24/2013 01:00	4660	13.02972886	4
735317.0521	03/24/2013 01:15	4660	13.03054631	4
735317.0625	03/24/2013 01:30	4660	13.03136375	4
735317.0729	03/24/2013 01:45	4660	13.0321812	4
735317.0833	03/24/2013 02:00	4640	13.03299865	3.9
735317.0938	03/24/2013 02:15	4660	13.03381609	3.9
735317.1042	03/24/2013 02:30	4660	13.03463354	3.9
735317.1146	03/24/2013 02:45	4660	13.03545099	3.9
735317.125	03/24/2013 03:00	4640	13.03626843	3.9
735317.1354	03/24/2013 03:15	4660	13.03708588	3.9
735317.1458	03/24/2013 03:30	4640	13.03790333	3.8
735317.1563	03/24/2013 03:45	4660	13.03872077	3.8
735317.1667	03/24/2013 04:00	4640	13.03953822	3.8
735317.1771	03/24/2013 04:15	4640	13.04035567	3.8
735317.1875	03/24/2013 04:30	4660	13.04117311	3.8
735317.1979	03/24/2013 04:45	4640	13.04199056	3.8
735317.2083	03/24/2013 05:00	4640	13.042808	3.8
735317.2188	03/24/2013 05:15	4640	13.04362545	3.7
735317.2292	03/24/2013 05:30	4630	13.0444429	3.7
735317.2396	03/24/2013 05:45	4630	13.04526034	3.7
735317.25	03/24/2013 06:00	4640	13.04607779	3.7
735317.2604	03/24/2013 06:15	4630	13.04689524	3.7
735317.2708	03/24/2013 06:30	4640	13.04771268	3.7
735317.2813	03/24/2013 06:45	4630	13.04853013	3.7
735317.2917	03/24/2013 07:00	4630	13.04934758	3.7
735317.3021	03/24/2013 07:15	4610	13.05016502	3.6
735317.3125	03/24/2013 07:30	4630	13.05098247	3.6
735317.3229	03/24/2013 07:45	4640	13.05179992	3.6
735317.3333	03/24/2013 08:00	4630	13.05261736	3.6
735317.3438	03/24/2013 08:15	4630	13.05343481	3.6
735317.3542	03/24/2013 08:30	4630	13.05425225	3.6
735317.3646	03/24/2013 08:45	4610	13.0550697	3.6
735317.375	03/24/2013 09:00	4630	13.05588715	3.6
735317.3854	03/24/2013 09:15	4630	13.05670459	3.6
735317.3958	03/24/2013 09:30	4630	13.05752204	3.7
735317.4063	03/24/2013 09:45	4610	13.05833949	3.7
735317.4167	03/24/2013 10:00	4590	13.05915693	3.7
735317.4271	03/24/2013 10:15	4610	13.05997438	3.7
735317.4375	03/24/2013 10:30	4630	13.06079183	3.7
735317.4479	03/24/2013 10:45	4630	13.06160927	3.7
735317.4583	03/24/2013 11:00	4630	13.06242672	3.7
735317.4688	03/24/2013 11:15	4610	13.06324417	3.7
735317.4792	03/24/2013 11:30	4610	13.06406161	3.7
735317.4896	03/24/2013 11:45	4630	13.06487906	3.7
735317.5	03/24/2013 12:00	4610	13.06569651	3.7
735317.5104	03/24/2013 12:15	4610	13.06651395	3.7
735317.5208	03/24/2013 12:30	4610	13.0673314	3.7
735317.5313	03/24/2013 12:45	4630	13.06814884	3.7
735317.5417	03/24/2013 13:00	4610	13.06896629	3.7
735317.5521	03/24/2013 13:15	4610	13.06978374	3.7
735317.5625	03/24/2013 13:30	4630	13.07060118	3.7
735317.5729	03/24/2013 13:45	4610	13.07141863	3.7
735317.5833	03/24/2013 14:00	4610	13.07223608	3.8
735317.5938	03/24/2013 14:15	4610	13.07305352	3.8
735317.6042	03/24/2013 14:30	4630	13.07387097	3.8
735317.6146	03/24/2013 14:45	4630	13.07468842	3.8
735317.625	03/24/2013 15:00	4610	13.07550586	3.8
735317.6354	03/24/2013 15:15	4630	13.07632331	3.8
735317.6458	03/24/2013 15:30	4630	13.07714076	3.8
735317.6563	03/24/2013 15:45	4630	13.0779582	3.8
735317.6667	03/24/2013 16:00	4630	13.07877565	3.8
735317.6771	03/24/2013 16:15	4630	13.07959309	3.8
735317.6875	03/24/2013 16:30	4630	13.08041054	3.8
735317.6979	03/24/2013 16:45	4630	13.08122799	3.8
735317.7083	03/24/2013 17:00	4610	13.08204543	3.8
735317.7188	03/24/2013 17:15	4610	13.08286288	3.8
735317.7292	03/24/2013 17:30	4630	13.08368033	3.8
735317.7396	03/24/2013 17:45	4630	13.08449777	3.8
735317.75	03/24/2013 18:00	4610	13.08531522	3.8
735317.7604	03/24/2013 18:15	4630	13.08613267	3.8
735317.7708	03/24/2013 18:30	4630	13.08695011	3.7
735317.7813	03/24/2013 18:45	4640	13.08776756	3.7
735317.7917	03/24/2013 19:00	4640	13.08858501	3.7
735317.8021	03/24/2013 19:15	4660	13.08940245	3.7
735317.8125	03/24/2013 19:30	4660	13.0902199	3.7
735317.8229	03/24/2013 19:45	4660	13.09103734	3.6
735317.8333	03/24/2013 20:00	4640	13.09185479	3.6
735317.8438	03/24/2013 20:15	4660	13.09267224	3.6
735317.8542	03/24/2013 20:30	4660	13.09348968	3.6
735317.8646	03/24/2013 20:45	4660	13.09430713	3.5
735317.875	03/24/2013 21:00	4670	13.09512458	3.5
735317.8854	03/24/2013 21:15	4660	13.09594202	3.5
735317.8958	03/24/2013 21:30	4670	13.09675947	3.5
735317.9063	03/24/2013 21:45	4690	13.09757692	3.5
735317.9167	03/24/2013 22:00	4690	13.09839436	3.4
735317.9271	03/24/2013 22:15	4690	13.09921181	3.4
735317.9375	03/24/2013 22:30	4720	13.10002926	3.4
735317.9479	03/24/2013 22:45	4710	13.1008467	3.4
735317.9583	03/24/2013 23:00	4710	13.10166415	3.4
735317.9688	03/24/2013 23:15	4720	13.1024816	3.3
735317.9792	03/24/2013 23:30	4720	13.10329904	3.3
735317.9896	03/24/2013 23:45	4710	13.10411649	3.3
735318	03/25/2013 00:00	4740	13.10493393	3.3
735318.0104	03/25/2013 00:15	4740	13.10575138	3.3
735318.0208	03/25/2013 00:30	4740	13.10656883	3.3
735318.0313	03/25/2013 00:45	4760	13.10738627	3.3
735318.0417	03/25/2013 01:00	4760	13.10820372	3.3
735318.0521	03/25/2013 01:15	4760	13.10902117	3.2
735318.0625	03/25/2013 01:30	4760	13.10983861	3.2
735318.0729	03/25/2013 01:45	4770	13.11065606	3.2
735318.0833	03/25/2013 02:00	4790	13.11147351	3.2
735318.0938	03/25/2013 02:15	4770	13.11229095	3.2
735318.1042	03/25/2013 02:30	4790	13.1131084	3.2
735318.1146	03/25/2013 02:45	4800	13.11392585	3.2
735318.125	03/25/2013 03:00	4790	13.11474329	3.2
735318.1354	03/25/2013 03:15	4770	13.11556074	3.2
735318.1458	03/25/2013 03:30	4770	13.11637818	3.1
735318.1563	03/25/2013 03:45	4790	13.11719563	3.1
735318.1667	03/25/2013 04:00	4790	13.11801308	3.1
735318.1771	03/25/2013 04:15	4790	13.11883052	3.1
735318.1875	03/25/2013 04:30	4800	13.11964797	3.1
735318.1979	03/25/2013 04:45	4800	13.12046542	3.1
735318.2083	03/25/2013 05:00	4820	13.12128286	3.1
735318.2188	03/25/2013 05:15	4800	13.12210031	3
735318.2292	03/25/2013 05:30	4820	13.12291776	3
735318.2396	03/25/2013 05:45	4820	13.1237352	3
735318.25	03/25/2013 06:00	4820	13.12455265	3
735318.2604	03/25/2013 06:15	4840	13.1253701	3
735318.2708	03/25/2013 06:30	4800	13.12618754	3
735318.2813	03/25/2013 06:45	4840	13.12700499	3
735318.2917	03/25/2013 07:00	4840	13.12782244	2.9
735318.3021	03/25/2013 07:15	4840	13.12863988	2.9
735318.3125	03/25/2013 07:30	4840	13.12945733	2.9
735318.3229	03/25/2013 07:45	4840	13.13027477	2.9
735318.3333	03/25/2013 08:00	4870	13.13109222	2.8
735318.3438	03/25/2013 08:15	4870	13.13190967	2.8
735318.3542	03/25/2013 08:30	4870	13.13272711	2.8
735318.3646	03/25/2013 08:45	4850	13.13354456	2.8
735318.375	03/25/2013 09:00	4870	13.13436201	2.8
735318.3854	03/25/2013 09:15	4850	13.13517945	2.8
735318.3958	03/25/2013 09:30	4890	13.1359969	2.8
735318.4063	03/25/2013 09:45	4890	13.13681435	2.8
735318.4167	03/25/2013 10:00	4870	13.13763179	2.8
735318.4271	03/25/2013 10:15	4890	13.13844924	2.8
735318.4375	03/25/2013 10:30	4890	13.13926669	2.8
735318.4479	03/25/2013 10:45	4890	13.14008413	2.9
735318.4583	03/25/2013 11:00	4890	13.14090158	3
735318.4688	03/25/2013 11:15	4900	13.14171902	3
735318.4792	03/25/2013 11:30	4900	13.14253647	3.1
735318.4896	03/25/2013 11:45	4900	13.14335392	3.2
735318.5	03/25/2013 12:00	4900	13.14417136	3.2
735318.5104	03/25/2013 12:15	4920	13.14498881	3.3
735318.5208	03/25/2013 12:30	4900	13.14580626	3.4
735318.5313	03/25/2013 12:45	4900	13.1466237	3.4
735318.5417	03/25/2013 13:00	4920	13.14744115	3.5
735318.5521	03/25/2013 13:15	4920	13.1482586	3.6
735318.5625	03/25/2013 13:30	4890	13.14907604	3.7
735318.5729	03/25/2013 13:45	4930	13.14989349	3.8
735318.5833	03/25/2013 14:00	4920	13.15071094	3.9
735318.5938	03/25/2013 14:15	4930	13.15152838	3.9
735318.6042	03/25/2013 14:30	4920	13.15234583	3.9
735318.6146	03/25/2013 14:45	4930	13.15316328	4
735318.625	03/25/2013 15:00	4930	13.15398072	4
735318.6354	03/25/2013 15:15	4920	13.15479817	4
735318.6458	03/25/2013 15:30	4920	13.15561561	4.1
735318.6563	03/25/2013 15:45	4930	13.15643306	4.1
735318.6667	03/25/2013 16:00	4950	13.15725051	4.1
735318.6771	03/25/2013 16:15	4920	13.15806795	4.1
735318.6875	03/25/2013 16:30	4920	13.1588854	4.1
735318.6979	03/25/2013 16:45	4930	13.15970285	4.1
735318.7083	03/25/2013 17:00	4920	13.16052029	4.1
735318.7188	03/25/2013 17:15	4920	13.16133774	4.1
735318.7292	03/25/2013 17:30	4920	13.16215519	4.1
735318.7396	03/25/2013 17:45	4920	13.16297263	4.1
735318.75	03/25/2013 18:00	4920	13.16379008	4
735318.7604	03/25/2013 18:15	4930	13.16460753	4
735318.7708	03/25/2013 18:30	4920	13.16542497	4
735318.7813	03/25/2013 18:45	4920	13.16624242	3.9
735318.7917	03/25/2013 19:00	4920	13.16705986	3.9
735318.8021	03/25/2013 19:15	4920	13.16787731	3.9
735318.8125	03/25/2013 19:30	4930	13.16869476	3.9
735318.8229	03/25/2013 19:45	4920	13.1695122	3.9
735318.8333	03/25/2013 20:00	4930	13.17032965	3.8
735318.8438	03/25/2013 20:15	4930	13.1711471	3.8
735318.8542	03/25/2013 20:30	4930	13.17196454	3.8
735318.8646	03/25/2013 20:45	4930	13.17278199	3.8
735318.875	03/25/2013 21:00	4930	13.17359944	3.8
735318.8854	03/25/2013 21:15	4930	13.17441688	3.8
735318.8958	03/25/2013 21:30	4950	13.17523433	3.7
735318.9063	03/25/2013 21:45	4930	13.17605178	3.7
735318.9167	03/25/2013 22:00	4920	13.17686922	3.7
735318.9271	03/25/2013 22:15	4950	13.17768667	3.6
735318.9375	03/25/2013 22:30	4950	13.17850411	3.6
735318.9479	03/25/2013 22:45	4930	13.17932156	3.6
735318.9583	03/25/2013 23:00	4950	13.18013901	3.6
735318.9688	03/25/2013 23:15	4930	13.18095645	3.5
735318.9792	03/25/2013 23:30	4930	13.1817739	3.5
735318.9896	03/25/2013 23:45	4930	13.18259135	3.5
735319	03/26/2013 00:00	4950	13.18340879	3.4
735319.0104	03/26/2013 00:15	4950	13.18422624	3.4
735319.0208	03/26/2013 00:30	4950	13.18504369	3.4
735319.0313	03/26/2013 00:45	4950	13.18586113	3.4
735319.0417	03/26/2013 01:00	4930	13.18667858	3.3
735319.0521	03/26/2013 01:15	4950	13.18749603	3.3
735319.0625	03/26/2013 01:30	4950	13.18831347	3.3
735319.0729	03/26/2013 01:45	4930	13.18913092	3.2
735319.0833	03/26/2013 02:00	4950	13.18994837	3.2
735319.0938	03/26/2013 02:15	4920	13.19076581	3.2
735319.1042	03/26/2013 02:30	4920	13.19158326	3.1
735319.1146	03/26/2013 02:45	4950	13.1924007	3.1
735319.125	03/26/2013 03:00	4950	13.19321815	3.1
735319.1354	03/26/2013 03:15	4930	13.1940356	3.1
735319.1458	03/26/2013 03:30	4950	13.19485304	3
735319.1563	03/26/2013 03:45	4930	13.19567049	3
735319.1667	03/26/2013 04:00	4950	13.19648794	2.9
735319.1771	03/26/2013 04:15	4930	13.19730538	2.9
735319.1875	03/26/2013 04:30	4920	13.19812283	2.9
735319.1979	03/26/2013 04:45	4930	13.19894028	2.8
735319.2083	03/26/2013 05:00	4930	13.19975772	2.8
735319.2188	03/26/2013 05:15	4920	13.20057517	2.7
735319.2292	03/26/2013 05:30	4920	13.20139262	2.7
735319.2396	03/26/2013 05:45	4920	13.20221006	2.7
735319.25	03/26/2013 06:00	4900	13.20302751	2.6
735319.2604	03/26/2013 06:15	4920	13.20384495	2.6
735319.2708	03/26/2013 06:30	4920	13.2046624	2.6
735319.2813	03/26/2013 06:45	4920	13.20547985	2.6
735319.2917	03/26/2013 07:00	4900	13.20629729	2.6
735319.3021	03/26/2013 07:15	4900	13.20711474	2.5
735319.3125	03/26/2013 07:30	4900	13.20793219	2.5
735319.3229	03/26/2013 07:45	4900	13.20874963	2.5
735319.3333	03/26/2013 08:00	4900	13.20956708	2.5
735319.3438	03/26/2013 08:15	4890	13.21038453	2.5
735319.3542	03/26/2013 08:30	4890	13.21120197	2.5
735319.3646	03/26/2013 08:45	4900	13.21201942	2.5
735319.375	03/26/2013 09:00	4870	13.21283687	2.5
735319.3854	03/26/2013 09:15	4890	13.21365431	2.5
735319.3958	03/26/2013 09:30	4890	13.21447176	2.6
735319.4063	03/26/2013 09:45	4870	13.21528921	2.6
735319.4167	03/26/2013 10:00	4870	13.21610665	2.7
735319.4271	03/26/2013 10:15	4850	13.2169241	2.7
735319.4375	03/26/2013 10:30	4850	13.21774154	2.8
735319.4479	03/26/2013 10:45	4850	13.21855899	2.9
735319.4583	03/26/2013 11:00	4840	13.21937644	2.9
735319.4688	03/26/2013 11:15	4840	13.22019388	3
735319.4792	03/26/2013 11:30	4820	13.22101133	3.1
735319.4896	03/26/2013 11:45	4840	13.22182878	3.1
735319.5	03/26/2013 12:00	4820	13.22264622	3.2
735319.5104	03/26/2013 12:15	4800	13.22346367	3.3
735319.5208	03/26/2013 12:30	4790	13.22428112	3.4
735319.5313	03/26/2013 12:45	4770	13.22509856	3.5
735319.5417	03/26/2013 13:00	4770	13.22591601	3.6
735319.5521	03/26/2013 13:15	4770	13.22673346	3.6
735319.5625	03/26/2013 13:30	4760	13.2275509	3.6
735319.5729	03/26/2013 13:45	4740	13.22836835	3.7
735319.5833	03/26/2013 14:00	4720	13.22918579	3.8
735319.5938	03/26/2013 14:15	4740	13.23000324	3.9
735319.6042	03/26/2013 14:30	4690	13.23082069	4
735319.6146	03/26/2013 14:45	4710	13.23163813	4
735319.625	03/26/2013 15:00	4670	13.23245558	4
735319.6354	03/26/2013 15:15	4660	13.23327303	4.1
735319.6458	03/26/2013 15:30	4660	13.23409047	4.1
735319.6563	03/26/2013 15:45	4660	13.23490792	4.1
735319.6667	03/26/2013 16:00	4640	13.23572537	4.1
735319.6771	03/26/2013 16:15	4640	13.23654281	4.1
735319.6875	03/26/2013 16:30	4630	13.23736026	4.1
735319.6979	03/26/2013 16:45	4590	13.23817771	4.2
735319.7083	03/26/2013 17:00	4590	13.23899515	4.2
735319.7188	03/26/2013 17:15	4590	13.2398126	4.2
735319.7292	03/26/2013 17:30	4590	13.24063005	4.2
735319.7396	03/26/2013 17:45	4560	13.24144749	4.2
735319.75	03/26/2013 18:00	4580	13.24226494	4.2
735319.7604	03/26/2013 18:15	4560	13.24308238	4.2
735319.7708	03/26/2013 18:30	4560	13.24389983	4.2
735319.7813	03/26/2013 18:45	4550	13.24471728	4.2
735319.7917	03/26/2013 19:00	4530	13.24553472	4.3
735319.8021	03/26/2013 19:15	4530	13.24635217	4.3
735319.8125	03/26/2013 19:30	4530	13.24716962	4.3
735319.8229	03/26/2013 19:45	4530	13.24798706	4.3
735319.8333	03/26/2013 20:00	4520	13.24880451	4.3
735319.8438	03/26/2013 20:15	4520	13.24962196	4.3
735319.8542	03/26/2013 20:30	4520	13.2504394	4.3
735319.8646	03/26/2013 20:45	4500	13.25125685	4.3
735319.875	03/26/2013 21:00	4520	13.2520743	4.2
735319.8854	03/26/2013 21:15	4500	13.25289174	4.2
735319.8958	03/26/2013 21:30	4480	13.25370919	4.2
735319.9063	03/26/2013 21:45	4470	13.25452663	4.2
735319.9167	03/26/2013 22:00	4470	13.25534408	4.2
735319.9271	03/26/2013 22:15	4480	13.25616153	4.2
735319.9375	03/26/2013 22:30	4440	13.25697897	4.2
735319.9479	03/26/2013 22:45	4450	13.25779642	4.1
735319.9583	03/26/2013 23:00	4450	13.25861387	4.1
735319.9688	03/26/2013 23:15	4440	13.25943131	4.1
735319.9792	03/26/2013 23:30	4450	13.26024876	4.1
735319.9896	03/26/2013 23:45	4420	13.26106621	4
735320	03/27/2013 00:00	4420	13.26188365	4
735320.0104	03/27/2013 00:15	4440	13.2627011	4
735320.0208	03/27/2013 00:30	4420	13.26351855	4
735320.0313	03/27/2013 00:45	4420	13.26433599	3.9
735320.0417	03/27/2013 01:00	4420	13.26515344	3.9
735320.0521	03/27/2013 01:15	4420	13.26597089	3.9
735320.0625	03/27/2013 01:30	4410	13.26678833	3.9
735320.0729	03/27/2013 01:45	4420	13.26760578	3.8
735320.0833	03/27/2013 02:00	4420	13.26842322	3.8
735320.0938	03/27/2013 02:15	4410	13.26924067	3.8
735320.1042	03/27/2013 02:30	4410	13.27005812	3.8
735320.1146	03/27/2013 02:45	4390	13.27087556	3.7
735320.125	03/27/2013 03:00	4410	13.27169301	3.7
735320.1354	03/27/2013 03:15	4390	13.27251046	3.7
735320.1458	03/27/2013 03:30	4370	13.2733279	3.6
735320.1563	03/27/2013 03:45	4410	13.27414535	3.6
735320.1667	03/27/2013 04:00	4390	13.2749628	3.6
735320.1771	03/27/2013 04:15	4390	13.27578024	3.6
735320.1875	03/27/2013 04:30	4390	13.27659769	3.6
735320.1979	03/27/2013 04:45	4390	13.27741514	3.5
735320.2083	03/27/2013 05:00	4390	13.27823258	3.5
735320.2188	03/27/2013 05:15	4370	13.27905003	3.5
735320.2292	03/27/2013 05:30	4390	13.27986747	3.5
735320.2396	03/27/2013 05:45	4360	13.28068492	3.5
735320.25	03/27/2013 06:00	4370	13.28150237	3.5
735320.2604	03/27/2013 06:15	4360	13.28231981	3.4
735320.2708	03/27/2013 06:30	4370	13.28313726	3.4
735320.2813	03/27/2013 06:45	4390	13.28395471	3.4
735320.2917	03/27/2013 07:00	4340	13.28477215	3.3
735320.3021	03/27/2013 07:15	4370	13.2855896	3.3
735320.3125	03/27/2013 07:30	4360	13.28640705	3.3
735320.3229	03/27/2013 07:45	4370	13.28722449	3.3
735320.3333	03/27/2013 08:00	4340	13.28804194	3.2
735320.3438	03/27/2013 08:15	4360	13.28885939	3.2
735320.3646	03/27/2013 08:45	4370	13.28967683	3.2
735320.375	03/27/2013 09:00	4360	13.29049428	3.3
735320.3854	03/27/2013 09:15	4340	13.29131172	3.3
735320.3958	03/27/2013 09:30	4360	13.29212917	3.4
735320.4063	03/27/2013 09:45	4360	13.29294662	3.4
735320.4167	03/27/2013 10:00	4360	13.29376406	3.5
735320.4271	03/27/2013 10:15	4340	13.29458151	3.6
735320.4375	03/27/2013 10:30	4360	13.29539896	3.6
735320.4479	03/27/2013 10:45	4360	13.2962164	3.8
735320.4583	03/27/2013 11:00	4330	13.29703385	3.8
735320.4688	03/27/2013 11:15	4340	13.2978513	3.9
735320.4792	03/27/2013 11:30	4340	13.29866874	4
735320.4896	03/27/2013 11:45	4340	13.29948619	4.1
735320.5	03/27/2013 12:00	4340	13.30030364	4.3
735320.5104	03/27/2013 12:15	4340	13.30112108	4.4
735320.5208	03/27/2013 12:30	4330	13.30193853	4.5
735320.5313	03/27/2013 12:45	4340	13.30275598	4.6
735320.5417	03/27/2013 13:00	4330	13.30357342	4.7
735320.5521	03/27/2013 13:15	4340	13.30439087	4.9
735320.5625	03/27/2013 13:30	4330	13.30520831	5
735320.5729	03/27/2013 13:45	4330	13.30602576	5.1
735320.5833	03/27/2013 14:00	4330	13.30684321	5.2
735320.5938	03/27/2013 14:15	4340	13.30766065	5.3
735320.6042	03/27/2013 14:30	4330	13.3084781	5.4
735320.6146	03/27/2013 14:45	4310	13.30929555	5.4
735320.625	03/27/2013 15:00	4340	13.31011299	5.5
735320.6354	03/27/2013 15:15	4310	13.31093044	5.6
735320.6458	03/27/2013 15:30	4330	13.31174789	5.7
735320.6563	03/27/2013 15:45	4300	13.31256533	5.8
735320.6667	03/27/2013 16:00	4310	13.31338278	5.9
735320.6771	03/27/2013 16:15	4310	13.31420023	6
735320.6875	03/27/2013 16:30	4330	13.31501767	6
735320.6979	03/27/2013 16:45	4300	13.31583512	6
735320.7083	03/27/2013 17:00	4330	13.31665256	6.1
735320.7188	03/27/2013 17:15	4330	13.31747001	6.1
735320.7292	03/27/2013 17:30	4330	13.31828746	6.2
735320.7396	03/27/2013 17:45	4330	13.3191049	6.1
735320.75	03/27/2013 18:00	4310	13.31992235	6.1
735320.7604	03/27/2013 18:15	4300	13.3207398	6.1
735320.7708	03/27/2013 18:30	4310	13.32155724	6.1
735320.7813	03/27/2013 18:45	4300	13.32237469	6.1
735320.7917	03/27/2013 19:00	4310	13.32319214	6.1
735320.8021	03/27/2013 19:15	4310	13.32400958	6.1
735320.8125	03/27/2013 19:30	4300	13.32482703	6
735320.8229	03/27/2013 19:45	4310	13.32564448	6
735320.8333	03/27/2013 20:00	4300	13.32646192	6
735320.8438	03/27/2013 20:15	4310	13.32727937	6
735320.8542	03/27/2013 20:30	4310	13.32809682	5.9
735320.8646	03/27/2013 20:45	4310	13.32891426	5.9
735320.875	03/27/2013 21:00	4300	13.32973171	5.8
735320.8854	03/27/2013 21:15	4300	13.33054915	5.8
735320.8958	03/27/2013 21:30	4310	13.3313666	5.7
735320.9063	03/27/2013 21:45	4310	13.33218405	5.7
735320.9167	03/27/2013 22:00	4310	13.33300149	5.7
735320.9271	03/27/2013 22:15	4300	13.33381894	5.7
735320.9375	03/27/2013 22:30	4310	13.33463639	5.7
735320.9479	03/27/2013 22:45	4300	13.33545383	5.7
735320.9583	03/27/2013 23:00	4310	13.33627128	5.6
735320.9688	03/27/2013 23:15	4280	13.33708873	5.6
735320.9792	03/27/2013 23:30	4310	13.33790617	5.6
735320.9896	03/27/2013 23:45	4300	13.33872362	5.6
735321	03/28/2013 00:00	4310	13.33954107	5.619520731
735321.0104	03/28/2013 00:15	4300	13.34035851	5.638579323
735321.0208	03/28/2013 00:30	4310	13.34117596	5.656904008
735321.0313	03/28/2013 00:45	4310	13.3419934	5.674530471
735321.0417	03/28/2013 01:00	4310	13.34281085	5.691500926
735321.0521	03/28/2013 01:15	4310	13.3436283	5.707855437
735321.0625	03/28/2013 01:30	4330	13.34444574	5.72363181
735321.0729	03/28/2013 01:45	4300	13.34526319	5.738865711
735321.0833	03/28/2013 02:00	4330	13.34608064	5.753590801
735321.0938	03/28/2013 02:15	4330	13.34689808	5.767838854
735321.1042	03/28/2013 02:30	4330	13.34771553	5.781639869
735321.1146	03/28/2013 02:45	4330	13.34853298	5.795022183
735321.125	03/28/2013 03:00	4340	13.34935042	5.808012565
735321.1354	03/28/2013 03:15	4360	13.35016787	5.82063632
735321.1458	03/28/2013 03:30	4360	13.35098532	5.832917378
735321.1563	03/28/2013 03:45	4370	13.35180276	5.844878378
735321.1667	03/28/2013 04:00	4360	13.35262021	5.856540751
735321.1771	03/28/2013 04:15	4370	13.35343766	5.867924799
735321.1875	03/28/2013 04:30	4370	13.3542551	5.879049769
735321.1979	03/28/2013 04:45	4370	13.35507255	5.88993392
735321.2083	03/28/2013 05:00	4360	13.35588999	5.90059459
735321.2188	03/28/2013 05:15	4410	13.35670744	5.911048262
735321.2292	03/28/2013 05:30	4410	13.35752489	5.92131062
735321.2396	03/28/2013 05:45	4410	13.35834233	5.931396608
735321.25	03/28/2013 06:00	4410	13.35915978	5.941320484
735321.2604	03/28/2013 06:15	4410	13.35997723	5.951095871
735321.2708	03/28/2013 06:30	4440	13.36079467	5.960735809
735321.2813	03/28/2013 06:45	4420	13.36161212	5.9702528
735321.2917	03/28/2013 07:00	4440	13.36242957	5.979658853
735321.3021	03/28/2013 07:15	4440	13.36324701	5.98896553
735321.3125	03/28/2013 07:30	4450	13.36406446	5.998183985
735321.3229	03/28/2013 07:45	4450	13.36488191	6.007325007
735321.3333	03/28/2013 08:00	4480	13.36569935	6.016399057
735321.3438	03/28/2013 08:15	4480	13.3665168	6.025416305
735321.3542	03/28/2013 08:30	4470	13.36733424	6.034386671
735321.3646	03/28/2013 08:45	4480	13.36815169	6.043319852
735321.375	03/28/2013 09:00	4500	13.36896914	6.052225367
735321.3854	03/28/2013 09:15	4500	13.36978658	6.06111258
735321.3958	03/28/2013 09:30	4530	13.37060403	6.069990743
735321.4063	03/28/2013 09:45	4520	13.37142148	6.078869019
735321.4167	03/28/2013 10:00	4520	13.37223892	6.087756523
735321.4271	03/28/2013 10:15	4530	13.37305637	6.096662347
735321.4375	03/28/2013 10:30	4530	13.37387382	6.105595592
735321.4479	03/28/2013 10:45	4550	13.37469126	6.114565403
735321.4583	03/28/2013 11:00	4560	13.37550871	6.123580998
735321.4688	03/28/2013 11:15	4550	13.37632616	6.132651697
735321.4792	03/28/2013 11:30	4550	13.3771436	6.141786955
735321.4896	03/28/2013 11:45	4560	13.37796105	6.150996396
735321.5	03/28/2013 12:00	4560	13.37877849	6.160289841
735321.5104	03/28/2013 12:15	4590	13.37959594	6.169677339
735321.6354	03/28/2013 15:15	4670	13.38041339	6.179169207
735321.6458	03/28/2013 15:30	4670	13.38123083	6.188776055
735321.6563	03/28/2013 15:45	4690	13.38204828	6.198508825
735321.6667	03/28/2013 16:00	4670	13.38286573	6.208378824
735321.6771	03/28/2013 16:15	4690	13.38368317	6.218397762
735321.6875	03/28/2013 16:30	4710	13.38450062	6.228577786
735321.6979	03/28/2013 16:45	4690	13.38531807	6.238931519
735321.7083	03/28/2013 17:00	4720	13.38613551	6.2494721
735321.7188	03/28/2013 17:15	4720	13.38695296	6.260213224
735321.7292	03/28/2013 17:30	4720	13.38777041	6.271169186
735321.7396	03/28/2013 17:45	4720	13.38858785	6.282354921
735321.75	03/28/2013 18:00	4770	13.3894053	6.293786052
735321.7604	03/28/2013 18:15	4760	13.39022275	6.305478937
735321.7708	03/28/2013 18:30	4790	13.39104019	6.317450719
735321.7813	03/28/2013 18:45	4760	13.39185764	6.329719375
735321.7917	03/28/2013 19:00	4770	13.39267508	6.342303774
735321.8021	03/28/2013 19:15	4790	13.39349253	6.355223727
735321.8125	03/28/2013 19:30	4800	13.39430998	6.368500052
735321.8229	03/28/2013 19:45	4790	13.39512742	6.382154633
735321.8333	03/28/2013 20:00	4820	13.39594487	6.396210483
735321.8438	03/28/2013 20:15	4840	13.39676232	6.410691815
735321.8542	03/28/2013 20:30	4820	13.39757976	6.425624109
735321.8646	03/28/2013 20:45	4840	13.39839721	6.441034189
735321.875	03/28/2013 21:00	4850	13.39921466	6.456950301
735321.8854	03/28/2013 21:15	4870	13.4000321	6.473402193
735321.8958	03/28/2013 21:30	4850	13.40084955	6.490421203
735321.9063	03/28/2013 21:45	4890	13.401667	6.508040349
735321.9167	03/28/2013 22:00	4890	13.40248444	6.526294425
735321.9271	03/28/2013 22:15	4900	13.40330189	6.545220097
735321.9375	03/28/2013 22:30	4920	13.40411933	6.564856016
735321.9479	03/28/2013 22:45	4930	13.40493678	6.585242919
735321.9583	03/28/2013 23:00	4930	13.40575423	6.606423753
735321.9688	03/28/2013 23:15	4950	13.40657167	6.628443792
735321.9792	03/28/2013 23:30	4930	13.40738912	6.65135077
735321.9896	03/28/2013 23:45	4950	13.40820657	6.675194958
735322	03/29/2013 00:00	4950	13.40902401	6.7
735322.0104	03/29/2013 00:15	4980	13.40984146	6.7
735322.0208	03/29/2013 00:30	5000	13.41065891	6.6
735322.0313	03/29/2013 00:45	5020	13.41147635	6.6
735322.0417	03/29/2013 01:00	5020	13.4122938	6.6
735322.0521	03/29/2013 01:15	5030	13.41311125	6.6
735322.0625	03/29/2013 01:30	5030	13.41392869	6.5
735322.0729	03/29/2013 01:45	5050	13.41474614	6.5
735322.0833	03/29/2013 02:00	5070	13.41556359	6.4
735322.0938	03/29/2013 02:15	5080	13.41638103	6.4
735322.1042	03/29/2013 02:30	5100	13.41719848	6.4
735322.1146	03/29/2013 02:45	5120	13.41801592	6.3
735322.125	03/29/2013 03:00	5120	13.41883337	6.3
735322.1354	03/29/2013 03:15	5120	13.41965082	6.3
735322.1458	03/29/2013 03:30	5130	13.42046826	6.2
735322.1563	03/29/2013 03:45	5170	13.42128571	6.2
735322.1667	03/29/2013 04:00	5170	13.42210316	6.1
735322.1771	03/29/2013 04:15	5180	13.4229206	6.1
735322.1875	03/29/2013 04:30	5180	13.42373805	6.1
735322.1979	03/29/2013 04:45	5200	13.4245555	6
735322.2083	03/29/2013 05:00	5200	13.42537294	6
735322.2188	03/29/2013 05:15	5230	13.42619039	6
735322.2292	03/29/2013 05:30	5230	13.42700784	6
735322.2396	03/29/2013 05:45	5250	13.42782528	5.9
735322.25	03/29/2013 06:00	5270	13.42864273	5.9
735322.2604	03/29/2013 06:15	5280	13.42946017	5.8
735322.2708	03/29/2013 06:30	5280	13.43027762	5.8
735322.2813	03/29/2013 06:45	5280	13.43109507	5.8
735322.2917	03/29/2013 07:00	5300	13.43191251	5.8
735322.3021	03/29/2013 07:15	5300	13.43272996	5.7
735322.3125	03/29/2013 07:30	5340	13.43354741	5.7
735322.3229	03/29/2013 07:45	5320	13.43436485	5.7
735322.3333	03/29/2013 08:00	5340	13.4351823	5.7
735322.3438	03/29/2013 08:15	5320	13.43599975	5.7
735322.3542	03/29/2013 08:30	5370	13.43681719	5.7
735322.3646	03/29/2013 08:45	5370	13.43763464	5.7
735322.375	03/29/2013 09:00	5390	13.43845209	5.7
735322.3854	03/29/2013 09:15	5370	13.43926953	5.7
735322.3958	03/29/2013 09:30	5370	13.44008698	5.8
735322.4063	03/29/2013 09:45	5400	13.44090443	5.8
735322.4167	03/29/2013 10:00	5400	13.44172187	5.8
735322.4271	03/29/2013 10:15	5440	13.44253932	5.9
735322.4375	03/29/2013 10:30	5420	13.44335676	6
735322.4479	03/29/2013 10:45	5420	13.44417421	6
735322.4583	03/29/2013 11:00	5450	13.44499166	6.1
735322.4688	03/29/2013 11:15	5470	13.4458091	6.2
735322.4792	03/29/2013 11:30	5450	13.44662655	6.2
735322.4896	03/29/2013 11:45	5470	13.447444	6.3
735322.5	03/29/2013 12:00	5470	13.44826144	6.4
735322.5104	03/29/2013 12:15	5450	13.44907889	6.5
735322.5208	03/29/2013 12:30	5450	13.44989634	6.5
735322.5313	03/29/2013 12:45	5470	13.45071378	6.6
735322.5417	03/29/2013 13:00	5490	13.45153123	6.7
735322.5521	03/29/2013 13:15	5470	13.45234868	6.8
735322.5625	03/29/2013 13:30	5490	13.45316612	6.8
735322.5729	03/29/2013 13:45	5490	13.45398357	6.9
735322.5833	03/29/2013 14:00	5510	13.45480101	6.9
735322.5938	03/29/2013 14:15	5510	13.45561846	7
735322.6042	03/29/2013 14:30	5520	13.45643591	7.2
735322.6146	03/29/2013 14:45	5520	13.45725335	7.2
735322.625	03/29/2013 15:00	5510	13.4580708	7.3
735322.6354	03/29/2013 15:15	5520	13.45888825	7.3
735322.6458	03/29/2013 15:30	5540	13.45970569	7.4
735322.6563	03/29/2013 15:45	5540	13.46052314	7.5
735322.6667	03/29/2013 16:00	5560	13.46134059	7.6
735322.6771	03/29/2013 16:15	5560	13.46215803	7.6
735322.6875	03/29/2013 16:30	5570	13.46297548	7.6
735322.6979	03/29/2013 16:45	5560	13.46379293	7.7
735322.7083	03/29/2013 17:00	5510	13.46461037	7.7
735322.7188	03/29/2013 17:15	5570	13.46542782	7.7
735322.7292	03/29/2013 17:30	5590	13.46624526	7.8
735322.7396	03/29/2013 17:45	5630	13.46706271	7.8
735322.75	03/29/2013 18:00	5590	13.46788016	7.8
735322.7604	03/29/2013 18:15	5630	13.4686976	7.8
735322.7708	03/29/2013 18:30	5630	13.46951505	7.8
735322.7813	03/29/2013 18:45	5630	13.4703325	7.8
735322.7917	03/29/2013 19:00	5610	13.47114994	7.8
735322.8021	03/29/2013 19:15	5610	13.47196739	7.7
735322.8125	03/29/2013 19:30	5630	13.47278484	7.8
735322.8229	03/29/2013 19:45	5640	13.47360228	7.8
735322.8333	03/29/2013 20:00	5660	13.47441973	7.7
735322.8438	03/29/2013 20:15	5660	13.47523718	7.7
735322.8542	03/29/2013 20:30	5660	13.47605462	7.7
735322.8646	03/29/2013 20:45	5660	13.47687207	7.7
735322.875	03/29/2013 21:00	5680	13.47768952	7.7
735322.8854	03/29/2013 21:15	5680	13.47850696	7.7
735322.8958	03/29/2013 21:30	5700	13.47932441	7.7
735322.9063	03/29/2013 21:45	5700	13.48014185	7.7
735322.9167	03/29/2013 22:00	5710	13.4809593	7.6
735322.9271	03/29/2013 22:15	5730	13.48177675	7.6
735322.9375	03/29/2013 22:30	5730	13.48259419	7.6
735322.9479	03/29/2013 22:45	5750	13.48341164	7.6
735322.9583	03/29/2013 23:00	5770	13.48422909	7.5
735322.9688	03/29/2013 23:15	5770	13.48504653	7.5
735322.9792	03/29/2013 23:30	5780	13.48586398	7.5
735322.9896	03/29/2013 23:45	5800	13.48668143	7.4
735323	03/30/2013 00:00	5820	13.48749887	7.4
735323.0104	03/30/2013 00:15	5800	13.48831632	7.4
735323.0208	03/30/2013 00:30	5850	13.48913377	7.3
735323.0313	03/30/2013 00:45	5840	13.48995121	7.3
735323.0417	03/30/2013 01:00	5850	13.49076866	7.3
735323.0521	03/30/2013 01:15	5870	13.4915861	7.2
735323.0625	03/30/2013 01:30	5890	13.49240355	7.2
735323.0729	03/30/2013 01:45	5890	13.493221	7.2
735323.0833	03/30/2013 02:00	5930	13.49403844	7.2
735323.0938	03/30/2013 02:15	5960	13.49485589	7.1
735323.1042	03/30/2013 02:30	5980	13.49567334	7.1
735323.1146	03/30/2013 02:45	5980	13.49649078	7.1
735323.125	03/30/2013 03:00	5980	13.49730823	7
735323.1354	03/30/2013 03:15	5980	13.49812568	7
735323.1458	03/30/2013 03:30	6010	13.49894312	7
735323.1563	03/30/2013 03:45	6010	13.49976057	6.9
735323.1667	03/30/2013 04:00	6030	13.50057802	6.9
735323.1771	03/30/2013 04:15	6050	13.50139546	6.9
735323.1875	03/30/2013 04:30	6070	13.50221291	6.9
735323.1979	03/30/2013 04:45	6070	13.50303036	6.8
735323.2083	03/30/2013 05:00	6090	13.5038478	6.8
735323.2188	03/30/2013 05:15	6100	13.50466525	6.8
735323.2292	03/30/2013 05:30	6100	13.50548269	6.8
735323.2396	03/30/2013 05:45	6160	13.50630014	6.8
735323.25	03/30/2013 06:00	6160	13.50711759	6.7
735323.2604	03/30/2013 06:15	6160	13.50793503	6.7
735323.2708	03/30/2013 06:30	6180	13.50875248	6.7
735323.2813	03/30/2013 06:45	6190	13.50956993	6.7
735323.2917	03/30/2013 07:00	6210	13.51038737	6.6
735323.3021	03/30/2013 07:15	6210	13.51120482	6.6
735323.3125	03/30/2013 07:30	6270	13.51202227	6.6
735323.3229	03/30/2013 07:45	6230	13.51283971	6.6
735323.3333	03/30/2013 08:00	6270	13.51365716	6.6
735323.3438	03/30/2013 08:15	6270	13.51447461	6.6
735323.3542	03/30/2013 08:30	6280	13.51529205	6.6
735323.3646	03/30/2013 08:45	6320	13.5161095	6.6
735323.375	03/30/2013 09:00	6340	13.51692694	6.6
735323.3854	03/30/2013 09:15	6360	13.51774439	6.6
735323.3958	03/30/2013 09:30	6380	13.51856184	6.6
735323.4063	03/30/2013 09:45	6380	13.51937928	6.6
735323.4167	03/30/2013 10:00	6380	13.52019673	6.6
735323.4271	03/30/2013 10:15	6380	13.52101418	6.6
735323.4375	03/30/2013 10:30	6410	13.52183162	6.6
735323.4479	03/30/2013 10:45	6450	13.52264907	6.6
735323.4583	03/30/2013 11:00	6430	13.52346652	6.6
735323.4688	03/30/2013 11:15	6490	13.52428396	6.6
735323.4792	03/30/2013 11:30	6470	13.52510141	6.6
735323.4896	03/30/2013 11:45	6490	13.52591886	6.7
735323.5	03/30/2013 12:00	6500	13.5267363	6.7
735323.5104	03/30/2013 12:15	6540	13.52755375	6.7
735323.5208	03/30/2013 12:30	6540	13.5283712	6.7
735323.5313	03/30/2013 12:45	6520	13.52918864	6.7
735323.5417	03/30/2013 13:00	6540	13.53000609	6.7
735323.5521	03/30/2013 13:15	6600	13.53082353	6.7
735323.5625	03/30/2013 13:30	6600	13.53164098	6.7
735323.5729	03/30/2013 13:45	6620	13.53245843	6.7
735323.5833	03/30/2013 14:00	6620	13.53327587	6.7
735323.5938	03/30/2013 14:15	6650	13.53409332	6.8
735323.6042	03/30/2013 14:30	6650	13.53491077	6.8
735323.6146	03/30/2013 14:45	6690	13.53572821	6.8
735323.625	03/30/2013 15:00	6710	13.53654566	6.8
735323.6354	03/30/2013 15:15	6730	13.53736311	6.8
735323.6458	03/30/2013 15:30	6750	13.53818055	6.8
735323.6563	03/30/2013 15:45	6710	13.538998	6.8
735323.6667	03/30/2013 16:00	6750	13.53981545	6.9
735323.6771	03/30/2013 16:15	6760	13.54063289	6.9
735323.6875	03/30/2013 16:30	6780	13.54145034	6.9
735323.6979	03/30/2013 16:45	6780	13.54226778	6.9
735323.7083	03/30/2013 17:00	6840	13.54308523	6.9
735323.7188	03/30/2013 17:15	6860	13.54390268	7
735323.7292	03/30/2013 17:30	6880	13.54472012	7
735323.7396	03/30/2013 17:45	6880	13.54553757	7
735323.75	03/30/2013 18:00	6880	13.54635502	7
735323.7604	03/30/2013 18:15	6880	13.54717246	7
735323.7708	03/30/2013 18:30	6950	13.54798991	7
735323.7813	03/30/2013 18:45	6970	13.54880736	7
735323.7917	03/30/2013 19:00	6970	13.5496248	7
735323.8021	03/30/2013 19:15	6970	13.55044225	7
735323.8125	03/30/2013 19:30	7030	13.5512597	7
735323.8229	03/30/2013 19:45	7030	13.55207714	7
735323.8333	03/30/2013 20:00	7050	13.55289459	7
735323.8438	03/30/2013 20:15	7070	13.55371203	7
735323.8542	03/30/2013 20:30	7090	13.55452948	7
735323.8646	03/30/2013 20:45	7110	13.55534693	7
735323.875	03/30/2013 21:00	7110	13.55616437	6.9
735323.8854	03/30/2013 21:15	7140	13.55698182	6.9
735323.8958	03/30/2013 21:30	7160	13.55779927	6.9
735323.9063	03/30/2013 21:45	7180	13.55861671	6.9
735323.9167	03/30/2013 22:00	7180	13.55943416	6.8
735323.9271	03/30/2013 22:15	7220	13.56025161	6.8
735323.9375	03/30/2013 22:30	7240	13.56106905	6.8
735323.9479	03/30/2013 22:45	7260	13.5618865	6.8
735323.9583	03/30/2013 23:00	7300	13.56270395	6.8
735323.9688	03/30/2013 23:15	7340	13.56352139	6.7
735323.9792	03/30/2013 23:30	7340	13.56433884	6.7
735323.9896	03/30/2013 23:45	7380	13.56515629	6.7
735324	03/31/2013 00:00	7380	13.56597373	6.7
735324.0104	03/31/2013 00:15	7380	13.56679118	6.6
735324.0208	03/31/2013 00:30	7420	13.56760862	6.6
735324.0313	03/31/2013 00:45	7490	13.56842607	6.6
735324.0417	03/31/2013 01:00	7450	13.56924352	6.6
735324.0521	03/31/2013 01:15	7510	13.57006096	6.5
735324.0625	03/31/2013 01:30	7510	13.57087841	6.5
735324.0729	03/31/2013 01:45	7550	13.57169586	6.5
735324.0833	03/31/2013 02:00	7530	13.5725133	6.4
735324.0938	03/31/2013 02:15	7590	13.57333075	6.4
735324.1042	03/31/2013 02:30	7610	13.5741482	6.4
735324.1146	03/31/2013 02:45	7610	13.57496564	6.3
735324.125	03/31/2013 03:00	7650	13.57578309	6.3
735324.1354	03/31/2013 03:15	7670	13.57660054	6.3
735324.1458	03/31/2013 03:30	7690	13.57741798	6.2
735324.1563	03/31/2013 03:45	7730	13.57823543	6.2
735324.1667	03/31/2013 04:00	7730	13.57905287	6.2
735324.1771	03/31/2013 04:15	7770	13.57987032	6.1
735324.1875	03/31/2013 04:30	7770	13.58068777	6.1
735324.1979	03/31/2013 04:45	7810	13.58150521	6.1
735324.2083	03/31/2013 05:00	7830	13.58232266	6
735324.2188	03/31/2013 05:15	7850	13.58314011	6
735324.2292	03/31/2013 05:30	7890	13.58395755	6
735324.2396	03/31/2013 05:45	7870	13.584775	5.9
735324.25	03/31/2013 06:00	7930	13.58559245	5.9
735324.2604	03/31/2013 06:15	7950	13.58640989	5.9
735324.2708	03/31/2013 06:30	7950	13.58722734	5.8
735324.2813	03/31/2013 06:45	7990	13.58804479	5.8
735324.2917	03/31/2013 07:00	7990	13.58886223	5.8
735324.3021	03/31/2013 07:15	8050	13.58967968	5.8
735324.3125	03/31/2013 07:30	8050	13.59049713	5.7
735324.3229	03/31/2013 07:45	8030	13.59131457	5.7
735324.3333	03/31/2013 08:00	8090	13.59213202	5.7
735324.3438	03/31/2013 08:15	8130	13.59294946	5.6
735324.3542	03/31/2013 08:30	8130	13.59376691	5.6
735324.3646	03/31/2013 08:45	8190	13.59458436	5.6
735324.375	03/31/2013 09:00	8170	13.5954018	5.6
735324.3854	03/31/2013 09:15	8230	13.59621925	5.6
735324.3958	03/31/2013 09:30	8230	13.5970367	5.6
735324.4063	03/31/2013 09:45	8270	13.59785414	5.6
735324.4167	03/31/2013 10:00	8290	13.59867159	5.6
735324.4271	03/31/2013 10:15	8310	13.59948904	5.6
735324.4375	03/31/2013 10:30	8340	13.60030648	5.6
735324.4479	03/31/2013 10:45	8360	13.60112393	5.5
735324.4583	03/31/2013 11:00	8380	13.60194138	5.6
735324.4688	03/31/2013 11:15	8420	13.60275882	5.6
735324.4792	03/31/2013 11:30	8440	13.60357627	5.7
735324.4896	03/31/2013 11:45	8480	13.60439371	5.7
735324.5	03/31/2013 12:00	8460	13.60521116	5.8
735324.5104	03/31/2013 12:15	8500	13.60602861	5.8
735324.5208	03/31/2013 12:30	8540	13.60684605	5.8
735324.5313	03/31/2013 12:45	8580	13.6076635	5.9
735324.5417	03/31/2013 13:00	8650	13.60848095	6
735324.5521	03/31/2013 13:15	8650	13.60929839	6
735324.5625	03/31/2013 13:30	8650	13.61011584	6
735324.5729	03/31/2013 13:45	8690	13.61093329	6.1
735324.5833	03/31/2013 14:00	8690	13.61175073	6.1
735324.5938	03/31/2013 14:15	8710	13.61256818	6.2
735324.6042	03/31/2013 14:30	8790	13.61338563	6.2
735324.6146	03/31/2013 14:45	8810	13.61420307	6.3
735324.625	03/31/2013 15:00	8790	13.61502052	6.3
735324.6354	03/31/2013 15:15	8830	13.61583797	6.3
735324.6458	03/31/2013 15:30	8810	13.61665541	6.3
735324.6563	03/31/2013 15:45	8880	13.61747286	6.4
735324.6667	03/31/2013 16:00	8920	13.6182903	6.4
735324.6771	03/31/2013 16:15	8900	13.61910775	6.4
735324.6875	03/31/2013 16:30	8900	13.6199252	6.5
735324.6979	03/31/2013 16:45	8980	13.62074264	6.4
735324.7083	03/31/2013 17:00	8940	13.62156009	6.4
735324.7188	03/31/2013 17:15	9020	13.62237754	6.4
735324.7292	03/31/2013 17:30	8980	13.62319498	6.4
735324.7396	03/31/2013 17:45	9070	13.62401243	6.4
735324.75	03/31/2013 18:00	9070	13.62482988	6.4
735324.7604	03/31/2013 18:15	9040	13.62564732	6.4
735324.7708	03/31/2013 18:30	9090	13.62646477	6.3
735324.7813	03/31/2013 18:45	9130	13.62728222	6.3
735324.7917	03/31/2013 19:00	9130	13.62809966	6.3
735324.8021	03/31/2013 19:15	9150	13.62891711	6.2
735324.8125	03/31/2013 19:30	9170	13.62973455	6.2
735324.8229	03/31/2013 19:45	9240	13.630552	6.1
735324.8333	03/31/2013 20:00	9170	13.63136945	6.1
735324.8438	03/31/2013 20:15	9240	13.63218689	6.1
735324.8542	03/31/2013 20:30	9260	13.63300434	6
735324.8646	03/31/2013 20:45	9280	13.63382179	6
735324.875	03/31/2013 21:00	9280	13.63463923	6
735324.8854	03/31/2013 21:15	9300	13.63545668	6
735324.8958	03/31/2013 21:30	9300	13.63627413	5.9
735324.9063	03/31/2013 21:45	9340	13.63709157	5.9
735324.9167	03/31/2013 22:00	9370	13.63790902	5.8
735324.9271	03/31/2013 22:15	9390	13.63872647	5.8
735324.9375	03/31/2013 22:30	9390	13.63954391	5.7
735324.9479	03/31/2013 22:45	9370	13.64036136	5.7
735324.9583	03/31/2013 23:00	9390	13.6411788	5.6
735324.9688	03/31/2013 23:15	9410	13.64199625	5.6
735324.9792	03/31/2013 23:30	9410	13.6428137	5.6
735324.9896	03/31/2013 23:45	9490	13.64363114	5.5
735325	04/01/2013 00:00	9450	13.64444859	5.4
735325.0104	04/01/2013 00:15	9470	13.64526604	5.4
735325.0208	04/01/2013 00:30	9520	13.64608348	5.3
735325.0313	04/01/2013 00:45	9490	13.64690093	5.3
735325.0417	04/01/2013 01:00	9560	13.64771838	5.2
735325.0521	04/01/2013 01:15	9560	13.64853582	5.2
735325.0625	04/01/2013 01:30	9580	13.64935327	5.1
735325.0729	04/01/2013 01:45	9560	13.65017072	5.1
735325.0833	04/01/2013 02:00	9600	13.65098816	5
735325.0938	04/01/2013 02:15	9650	13.65180561	5
735325.1042	04/01/2013 02:30	9630	13.65262306	5
735325.1146	04/01/2013 02:45	9630	13.6534405	5
735325.125	04/01/2013 03:00	9650	13.65425795	4.9
735325.1354	04/01/2013 03:15	9650	13.65507539	4.9
735325.1458	04/01/2013 03:30	9670	13.65589284	4.9
735325.1563	04/01/2013 03:45	9710	13.65671029	4.8
735325.1667	04/01/2013 04:00	9710	13.65752773	4.8
735325.1771	04/01/2013 04:15	9710	13.65834518	4.8
735325.1875	04/01/2013 04:30	9760	13.65916263	4.7
735325.1979	04/01/2013 04:45	9800	13.65998007	4.7
735325.2083	04/01/2013 05:00	9800	13.66079752	4.6
735325.2188	04/01/2013 05:15	9800	13.66161497	4.6
735325.2292	04/01/2013 05:30	9820	13.66243241	4.6
735325.2396	04/01/2013 05:45	9840	13.66324986	4.5
735325.25	04/01/2013 06:00	9870	13.66406731	4.5
735325.2604	04/01/2013 06:15	9840	13.66488475	4.5
735325.2708	04/01/2013 06:30	9870	13.6657022	4.4
735325.2813	04/01/2013 06:45	9910	13.66651964	4.4
735325.2917	04/01/2013 07:00	9910	13.66733709	4.4
735325.3021	04/01/2013 07:15	9910	13.66815454	4.3
735325.3125	04/01/2013 07:30	9980	13.66897198	4.3
735325.3229	04/01/2013 07:45	9930	13.66978943	4.3
735325.3333	04/01/2013 08:00	9950	13.67060688	4.3
735325.3438	04/01/2013 08:15	9980	13.67142432	4.3
735325.3542	04/01/2013 08:30	10000	13.67224177	4.2
735325.3646	04/01/2013 08:45	10000	13.67305922	4.2
735325.375	04/01/2013 09:00	10000	13.67387666	4.2
735325.3854	04/01/2013 09:15	10100	13.67469411	4.2
735325.3958	04/01/2013 09:30	10100	13.67551156	4.2
735325.4063	04/01/2013 09:45	10100	13.676329	4.2
735325.4167	04/01/2013 10:00	10100	13.67714645	4.2
735325.4271	04/01/2013 10:15	10100	13.6779639	4.2
735325.4375	04/01/2013 10:30	10100	13.67878134	4.2
735325.4479	04/01/2013 10:45	10200	13.67959879	4.3
735325.4583	04/01/2013 11:00	10200	13.68041623	4.3
735325.4688	04/01/2013 11:15	10200	13.68123368	4.4
735325.4792	04/01/2013 11:30	10200	13.68205113	4.3
735325.4896	04/01/2013 11:45	10200	13.68286857	4.4
735325.5	04/01/2013 12:00	10200	13.68368602	4.4
735325.5104	04/01/2013 12:15	10300	13.68450347	4.5
735325.5208	04/01/2013 12:30	10300	13.68532091	4.5
735325.5313	04/01/2013 12:45	10300	13.68613836	4.6
735325.5417	04/01/2013 13:00	10300	13.68695581	4.6
735325.5521	04/01/2013 13:15	10300	13.68777325	4.6
735325.5625	04/01/2013 13:30	10300	13.6885907	4.7
735325.5729	04/01/2013 13:45	10400	13.68940815	4.8
735325.5833	04/01/2013 14:00	10400	13.69022559	4.8
735325.5938	04/01/2013 14:15	10400	13.69104304	4.8
735325.6042	04/01/2013 14:30	10400	13.69186048	4.9
735325.6146	04/01/2013 14:45	10500	13.69267793	4.8
735325.625	04/01/2013 15:00	10400	13.69349538	4.9
735325.6354	04/01/2013 15:15	10500	13.69431282	4.9
735325.6458	04/01/2013 15:30	10500	13.69513027	4.9
735325.6563	04/01/2013 15:45	10500	13.69594772	4.9
735325.6667	04/01/2013 16:00	10500	13.69676516	5
735325.6771	04/01/2013 16:15	10500	13.69758261	5
735325.6875	04/01/2013 16:30	10500	13.69840006	5
735325.6979	04/01/2013 16:45	10500	13.6992175	5
735325.7083	04/01/2013 17:00	10600	13.70003495	5
735325.7188	04/01/2013 17:15	10600	13.7008524	5
735325.7292	04/01/2013 17:30	10600	13.70166984	5
735325.7396	04/01/2013 17:45	10600	13.70248729	5
735325.75	04/01/2013 18:00	10600	13.70330474	5
735325.7604	04/01/2013 18:15	10600	13.70412218	5
735325.7708	04/01/2013 18:30	10600	13.70493963	4.9
735325.7813	04/01/2013 18:45	10700	13.70575707	4.9
735325.7917	04/01/2013 19:00	10700	13.70657452	4.9
735325.8021	04/01/2013 19:15	10700	13.70739197	4.8
735325.8125	04/01/2013 19:30	10800	13.70820941	4.8
735325.8229	04/01/2013 19:45	10700	13.70902686	4.8
735325.8333	04/01/2013 20:00	10800	13.70984431	4.7
735325.8438	04/01/2013 20:15	10700	13.71066175	4.7
735325.8542	04/01/2013 20:30	10800	13.7114792	4.7
735325.8646	04/01/2013 20:45	10800	13.71229665	4.6
735325.875	04/01/2013 21:00	10800	13.71311409	4.6
735325.8854	04/01/2013 21:15	10800	13.71393154	4.6
735325.8958	04/01/2013 21:30	10800	13.71474899	4.5
735325.9063	04/01/2013 21:45	10900	13.71556643	4.5
735325.9167	04/01/2013 22:00	10900	13.71638388	4.5
735325.9271	04/01/2013 22:15	10900	13.71720132	4.4
735325.9375	04/01/2013 22:30	10900	13.71801877	4.4
735325.9479	04/01/2013 22:45	11000	13.71883622	4.4
735325.9583	04/01/2013 23:00	10900	13.71965366	4.3
735325.9688	04/01/2013 23:15	10900	13.72047111	4.3
735325.9792	04/01/2013 23:30	11000	13.72128856	4.3
735325.9896	04/01/2013 23:45	11000	13.722106	4.3
735326	04/02/2013 00:00	11000	13.72292345	4.2
735326.0104	04/02/2013 00:15	11000	13.7237409	4.2
735326.0208	04/02/2013 00:30	11100	13.72455834	4.2
735326.0313	04/02/2013 00:45	11000	13.72537579	4.2
735326.0417	04/02/2013 01:00	11100	13.72619324	4.2
735326.0521	04/02/2013 01:15	11100	13.72701068	4.1
735326.0625	04/02/2013 01:30	11100	13.72782813	4.1
735326.0729	04/02/2013 01:45	11100	13.72864557	4.1
735326.0833	04/02/2013 02:00	11100	13.72946302	4.1
735326.0938	04/02/2013 02:15	11100	13.73028047	4.1
735326.1042	04/02/2013 02:30	11100	13.73109791	4
735326.1146	04/02/2013 02:45	11200	13.73191536	4
735326.125	04/02/2013 03:00	11200	13.73273281	4
735326.1354	04/02/2013 03:15	11200	13.73355025	4
735326.1458	04/02/2013 03:30	11200	13.7343677	4
735326.1563	04/02/2013 03:45	11200	13.73518515	3.9
735326.1667	04/02/2013 04:00	11300	13.73600259	3.9
735326.1771	04/02/2013 04:15	11200	13.73682004	3.9
735326.1875	04/02/2013 04:30	11300	13.73763749	3.9
735326.1979	04/02/2013 04:45	11300	13.73845493	3.9
735326.2083	04/02/2013 05:00	11300	13.73927238	3.9
735326.2188	04/02/2013 05:15	11300	13.74008983	3.9
735326.2292	04/02/2013 05:30	11400	13.74090727	3.8
735326.2396	04/02/2013 05:45	11400	13.74172472	3.8
735326.25	04/02/2013 06:00	11300	13.74254216	3.8
735326.2604	04/02/2013 06:15	11400	13.74335961	3.8
735326.2708	04/02/2013 06:30	11400	13.74417706	3.8
735326.2813	04/02/2013 06:45	11400	13.7449945	3.8
735326.2917	04/02/2013 07:00	11400	13.74581195	3.7
735326.3021	04/02/2013 07:15	11400	13.7466294	3.7
735326.3125	04/02/2013 07:30	11500	13.74744684	3.7
735326.3229	04/02/2013 07:45	11400	13.74826429	3.7
735326.3333	04/02/2013 08:00	11500	13.74908174	3.6
735326.3438	04/02/2013 08:15	11500	13.74989918	3.6
735326.3542	04/02/2013 08:30	11500	13.75071663	3.6
735326.3646	04/02/2013 08:45	11600	13.75153408	3.6
735326.375	04/02/2013 09:00	11500	13.75235152	3.6
735326.3854	04/02/2013 09:15	11600	13.75316897	3.6
735326.3958	04/02/2013 09:30	11600	13.75398641	3.7
735326.4063	04/02/2013 09:45	11600	13.75480386	3.7
735326.4167	04/02/2013 10:00	11600	13.75562131	3.7
735326.4271	04/02/2013 10:15	11600	13.75643875	3.7
735326.4375	04/02/2013 10:30	11600	13.7572562	3.8
735326.4479	04/02/2013 10:45	11600	13.75807365	3.8
735326.4583	04/02/2013 11:00	11700	13.75889109	3.8
735326.4688	04/02/2013 11:15	11700	13.75970854	3.9
735326.4792	04/02/2013 11:30	11700	13.76052599	3.9
735326.4896	04/02/2013 11:45	11700	13.76134343	4
735326.5	04/02/2013 12:00	11700	13.76216088	4
735326.5104	04/02/2013 12:15	11700	13.76297833	4.1
735326.5208	04/02/2013 12:30	11700	13.76379577	4.1
735326.5313	04/02/2013 12:45	11700	13.76461322	4.1
735326.5417	04/02/2013 13:00	11800	13.76543067	4.2
735326.5521	04/02/2013 13:15	11800	13.76624811	4.3
735326.5625	04/02/2013 13:30	11800	13.76706556	4.2
735326.5729	04/02/2013 13:45	11800	13.767883	4.4
735326.5833	04/02/2013 14:00	11700	13.76870045	4.4
735326.5938	04/02/2013 14:15	11900	13.7695179	4.4
735326.6042	04/02/2013 14:30	11800	13.77033534	4.5
735326.6146	04/02/2013 14:45	11900	13.77115279	4.6
735326.625	04/02/2013 15:00	11800	13.77197024	4.6
735326.6354	04/02/2013 15:15	11900	13.77278768	4.6
735326.6458	04/02/2013 15:30	11900	13.77360513	4.7
735326.6563	04/02/2013 15:45	11900	13.77442258	4.8
735326.6667	04/02/2013 16:00	11900	13.77524002	4.8
735326.6771	04/02/2013 16:15	11900	13.77605747	4.8
735326.6875	04/02/2013 16:30	11900	13.77687492	4.8
735326.6979	04/02/2013 16:45	11900	13.77769236	4.8
735326.7083	04/02/2013 17:00	11900	13.77850981	4.8
735326.7188	04/02/2013 17:15	12000	13.77932725	4.9
735326.7292	04/02/2013 17:30	11900	13.7801447	4.8
735326.7396	04/02/2013 17:45	12000	13.78096215	4.8
735326.75	04/02/2013 18:00	12000	13.78177959	4.8
735326.7604	04/02/2013 18:15	12000	13.78259704	4.8
735326.7708	04/02/2013 18:30	12000	13.78341449	4.8
735326.7813	04/02/2013 18:45	12000	13.78423193	4.8
735326.7917	04/02/2013 19:00	12000	13.78504938	4.7
735326.8021	04/02/2013 19:15	12000	13.78586683	4.7
735326.8125	04/02/2013 19:30	12000	13.78668427	4.6
735326.8229	04/02/2013 19:45	12100	13.78750172	4.6
735326.8333	04/02/2013 20:00	12000	13.78831917	4.6
735326.8438	04/02/2013 20:15	12000	13.78913661	4.6
735326.8542	04/02/2013 20:30	12100	13.78995406	4.6
735326.8646	04/02/2013 20:45	12100	13.79077151	4.6
735326.875	04/02/2013 21:00	12100	13.79158895	4.5
735326.8854	04/02/2013 21:15	12100	13.7924064	4.5
735326.8958	04/02/2013 21:30	12100	13.79322384	4.5
735326.9063	04/02/2013 21:45	12100	13.79404129	4.5
735326.9167	04/02/2013 22:00	12100	13.79485874	4.4
735326.9271	04/02/2013 22:15	12100	13.79567618	4.4
735326.9375	04/02/2013 22:30	12100	13.79649363	4.4
735326.9479	04/02/2013 22:45	12200	13.79731108	4.3
735326.9583	04/02/2013 23:00	12200	13.79812852	4.3
735326.9688	04/02/2013 23:15	12200	13.79894597	4.3
735326.9792	04/02/2013 23:30	12200	13.79976342	4.2
735326.9896	04/02/2013 23:45	12200	13.80058086	4.2
735327	04/03/2013 00:00	12200	13.80139831	4.2
735327.0104	04/03/2013 00:15	12200	13.80221576	4.2
735327.0208	04/03/2013 00:30	12200	13.8030332	4.2
735327.0313	04/03/2013 00:45	12200	13.80385065	4.2
735327.0417	04/03/2013 01:00	12300	13.80466809	4.2
735327.0521	04/03/2013 01:15	12300	13.80548554	4.1
735327.0625	04/03/2013 01:30	12200	13.80630299	4.1
735327.0729	04/03/2013 01:45	12200	13.80712043	4.1
735327.0833	04/03/2013 02:00	12300	13.80793788	4.1
735327.0938	04/03/2013 02:15	12300	13.80875533	4.1
735327.1042	04/03/2013 02:30	12300	13.80957277	4.1
735327.1146	04/03/2013 02:45	12300	13.81039022	4.1
735327.125	04/03/2013 03:00	12300	13.81120767	4
735327.1354	04/03/2013 03:15	12300	13.81202511	4
735327.1458	04/03/2013 03:30	12300	13.81284256	4
735327.1563	04/03/2013 03:45	12300	13.81366001	4
735327.1667	04/03/2013 04:00	12300	13.81447745	4
735327.1771	04/03/2013 04:15	12300	13.8152949	4
735327.1875	04/03/2013 04:30	12300	13.81611234	3.9
735327.1979	04/03/2013 04:45	12300	13.81692979	3.9
735327.2083	04/03/2013 05:00	12400	13.81774724	3.9
735327.2188	04/03/2013 05:15	12300	13.81856468	3.9
735327.2292	04/03/2013 05:30	12400	13.81938213	3.9
735327.2396	04/03/2013 05:45	12400	13.82019958	3.8
735327.25	04/03/2013 06:00	12400	13.82101702	3.8
735327.2604	04/03/2013 06:15	12400	13.82183447	3.8
735327.2708	04/03/2013 06:30	12400	13.82265192	3.8
735327.2813	04/03/2013 06:45	12400	13.82346936	3.8
735327.2917	04/03/2013 07:00	12400	13.82428681	3.8
735327.3021	04/03/2013 07:15	12400	13.82510426	3.8
735327.3125	04/03/2013 07:30	12400	13.8259217	3.8
735327.3229	04/03/2013 07:45	12300	13.82673915	3.7
735327.3333	04/03/2013 08:00	12400	13.8275566	3.7
735327.3438	04/03/2013 08:15	12400	13.82837404	3.7
735327.3542	04/03/2013 08:30	12400	13.82919149	3.7
735327.3646	04/03/2013 08:45	12400	13.83000893	3.7
735327.375	04/03/2013 09:00	12400	13.83082638	3.7
735327.3854	04/03/2013 09:15	12400	13.83164383	3.7
735327.3958	04/03/2013 09:30	12500	13.83246127	3.8
735327.4063	04/03/2013 09:45	12500	13.83327872	3.8
735327.4167	04/03/2013 10:00	12400	13.83409617	3.8
735327.4271	04/03/2013 10:15	12400	13.83491361	3.8
735327.4375	04/03/2013 10:30	12400	13.83573106	3.8
735327.4479	04/03/2013 10:45	12400	13.83654851	3.8
735327.4583	04/03/2013 11:00	12400	13.83736595	3.9
735327.4688	04/03/2013 11:15	12500	13.8381834	3.9
735327.4792	04/03/2013 11:30	12500	13.83900085	4
735327.4896	04/03/2013 11:45	12500	13.83981829	4
735327.5	04/03/2013 12:00	12400	13.84063574	4
735327.5104	04/03/2013 12:15	12400	13.84145318	4.1
735327.5208	04/03/2013 12:30	12500	13.84227063	4.1
735327.5313	04/03/2013 12:45	12400	13.84308808	4.2
735327.5417	04/03/2013 13:00	12400	13.84390552	4.2
735327.5521	04/03/2013 13:15	12500	13.84472297	4.3
735327.5625	04/03/2013 13:30	12500	13.84554042	4.3
735327.5729	04/03/2013 13:45	12500	13.84635786	4.4
735327.5833	04/03/2013 14:00	12500	13.84717531	4.4
735327.5938	04/03/2013 14:15	12500	13.84799276	4.5
735327.6042	04/03/2013 14:30	12400	13.8488102	4.5
735327.6146	04/03/2013 14:45	12400	13.84962765	4.6
735327.625	04/03/2013 15:00	12400	13.8504451	4.6
735327.6354	04/03/2013 15:15	12500	13.85126254	4.6
735327.6458	04/03/2013 15:30	12400	13.85207999	4.6
735327.6563	04/03/2013 15:45	12400	13.85289744	4.7
735327.6667	04/03/2013 16:00	12500	13.85371488	4.7
735327.6771	04/03/2013 16:15	12400	13.85453233	4.7
735327.6875	04/03/2013 16:30	12500	13.85534977	4.8
735327.6979	04/03/2013 16:45	12400	13.85616722	4.8
735327.7083	04/03/2013 17:00	12500	13.85698467	4.8
735327.7188	04/03/2013 17:15	12400	13.85780211	4.8
735327.7292	04/03/2013 17:30	12500	13.85861956	4.8
735327.7396	04/03/2013 17:45	12400	13.85943701	4.8
735327.75	04/03/2013 18:00	12500	13.86025445	4.8
735327.7604	04/03/2013 18:15	12400	13.8610719	4.8
735327.7708	04/03/2013 18:30	12400	13.86188935	4.8
735327.7813	04/03/2013 18:45	12400	13.86270679	4.8
735327.7917	04/03/2013 19:00	12400	13.86352424	4.8
735327.8021	04/03/2013 19:15	12400	13.86434169	4.8
735327.8125	04/03/2013 19:30	12400	13.86515913	4.8
735327.8229	04/03/2013 19:45	12400	13.86597658	4.8
735327.8333	04/03/2013 20:00	12300	13.86679402	4.8
735327.8438	04/03/2013 20:15	12400	13.86761147	4.7
735327.8542	04/03/2013 20:30	12400	13.86842892	4.7
735327.8646	04/03/2013 20:45	12400	13.86924636	4.7
735327.875	04/03/2013 21:00	12300	13.87006381	4.7
735327.8854	04/03/2013 21:15	12400	13.87088126	4.6
735327.8958	04/03/2013 21:30	12300	13.8716987	4.6
735327.9063	04/03/2013 21:45	12300	13.87251615	4.6
735327.9167	04/03/2013 22:00	12400	13.8733336	4.6
735327.9271	04/03/2013 22:15	12300	13.87415104	4.6
735327.9375	04/03/2013 22:30	12300	13.87496849	4.5
735327.9479	04/03/2013 22:45	12300	13.87578594	4.5
735327.9583	04/03/2013 23:00	12300	13.87660338	4.5
735327.9688	04/03/2013 23:15	12300	13.87742083	4.5
735327.9792	04/03/2013 23:30	12300	13.87823828	4.5
735327.9896	04/03/2013 23:45	12300	13.87905572	4.4
735328	04/04/2013 00:00	12200	13.87987317	4.4
735328.0104	04/04/2013 00:15	12300	13.88069061	4.4
735328.0208	04/04/2013 00:30	12300	13.88150806	4.4
735328.0313	04/04/2013 00:45	12200	13.88232551	4.4
735328.0417	04/04/2013 01:00	12300	13.88314295	4.4
735328.0521	04/04/2013 01:15	12200	13.8839604	4.4
735328.0625	04/04/2013 01:30	12200	13.88477785	4.4
735328.0729	04/04/2013 01:45	12200	13.88559529	4.3
735328.0833	04/04/2013 02:00	12200	13.88641274	4.3
735328.0938	04/04/2013 02:15	12200	13.88723019	4.3
735328.1042	04/04/2013 02:30	12200	13.88804763	4.3
735328.1146	04/04/2013 02:45	12200	13.88886508	4.3
735328.125	04/04/2013 03:00	12200	13.88968253	4.3
735328.1354	04/04/2013 03:15	12200	13.89049997	4.3
735328.1458	04/04/2013 03:30	12100	13.89131742	4.3
735328.1563	04/04/2013 03:45	12200	13.89213486	4.3
735328.1667	04/04/2013 04:00	12200	13.89295231	4.3
735328.1771	04/04/2013 04:15	12100	13.89376976	4.3
735328.1875	04/04/2013 04:30	12100	13.8945872	4.3
735328.1979	04/04/2013 04:45	12100	13.89540465	4.2
735328.2083	04/04/2013 05:00	12000	13.8962221	4.2
735328.2188	04/04/2013 05:15	12000	13.89703954	4.2
735328.2292	04/04/2013 05:30	12100	13.89785699	4.2
735328.2396	04/04/2013 05:45	12100	13.89867444	4.2
735328.25	04/04/2013 06:00	12000	13.89949188	4.2
735328.2604	04/04/2013 06:15	12000	13.90030933	4.2
735328.2708	04/04/2013 06:30	12000	13.90112678	4.2
735328.2813	04/04/2013 06:45	12000	13.90194422	4.2
735328.2917	04/04/2013 07:00	12000	13.90276167	4.1
735328.3021	04/04/2013 07:15	12000	13.90357911	4.1
735328.3125	04/04/2013 07:30	12000	13.90439656	4.1
735328.3229	04/04/2013 07:45	11900	13.90521401	4.1
735328.3333	04/04/2013 08:00	12000	13.90603145	4.1
735328.3438	04/04/2013 08:15	11900	13.9068489	4.1
735328.3542	04/04/2013 08:30	11900	13.90766635	4.1
735328.3646	04/04/2013 08:45	11900	13.90848379	4.2
735328.375	04/04/2013 09:00	11800	13.90930124	4.2
735328.3854	04/04/2013 09:15	11800	13.91011869	4.2
735328.3958	04/04/2013 09:30	11800	13.91093613	4.2
735328.4063	04/04/2013 09:45	11800	13.91175358	4.3
735328.4167	04/04/2013 10:00	11800	13.91257103	4.3
735328.4271	04/04/2013 10:15	11700	13.91338847	4.3
735328.4375	04/04/2013 10:30	11700	13.91420592	4.4
735328.4479	04/04/2013 10:45	11700	13.91502337	4.4
735328.4583	04/04/2013 11:00	11700	13.91584081	4.5
735328.4688	04/04/2013 11:15	11600	13.91665826	4.6
735328.4792	04/04/2013 11:30	11700	13.9174757	4.6
735328.4896	04/04/2013 11:45	11600	13.91829315	4.7
735328.5	04/04/2013 12:00	11600	13.9191106	4.8
735328.5104	04/04/2013 12:15	11600	13.91992804	4.8
735328.5208	04/04/2013 12:30	11600	13.92074549	4.9
735328.5313	04/04/2013 12:45	11500	13.92156294	5
735328.5417	04/04/2013 13:00	11500	13.92238038	5.1
735328.5521	04/04/2013 13:15	11500	13.92319783	5.2
735328.5625	04/04/2013 13:30	11400	13.92401528	5.2
735328.5729	04/04/2013 13:45	11500	13.92483272	5.3
735328.5833	04/04/2013 14:00	11400	13.92565017	5.4
735328.5938	04/04/2013 14:15	11400	13.92646762	5.5
735328.6042	04/04/2013 14:30	11400	13.92728506	5.5
735328.6146	04/04/2013 14:45	11300	13.92810251	5.6
735328.625	04/04/2013 15:00	11300	13.92891995	5.7
735328.6354	04/04/2013 15:15	11300	13.9297374	5.8
735328.6458	04/04/2013 15:30	11200	13.93055485	5.8
735328.6563	04/04/2013 15:45	11200	13.93137229	5.8
735328.6667	04/04/2013 16:00	11200	13.93218974	5.9
735328.6771	04/04/2013 16:15	11100	13.93300719	5.9
735328.6875	04/04/2013 16:30	11100	13.93382463	6
735328.6979	04/04/2013 16:45	11000	13.93464208	6
735328.7083	04/04/2013 17:00	11000	13.93545953	6
735328.7188	04/04/2013 17:15	11000	13.93627697	6
735328.7292	04/04/2013 17:30	10900	13.93709442	6.1
735328.7396	04/04/2013 17:45	10900	13.93791187	6.1
735328.75	04/04/2013 18:00	10900	13.93872931	6.1
735328.7604	04/04/2013 18:15	10800	13.93954676	6.1
735328.7708	04/04/2013 18:30	10800	13.94036421	6.1
735328.7813	04/04/2013 18:45	10700	13.94118165	6.2
735328.7917	04/04/2013 19:00	10700	13.9419991	6.2
735328.8021	04/04/2013 19:15	10600	13.94281654	6.2
735328.8125	04/04/2013 19:30	10600	13.94363399	6.2
735328.8229	04/04/2013 19:45	10600	13.94445144	6.2
735328.8333	04/04/2013 20:00	10500	13.94526888	6.2
735328.8438	04/04/2013 20:15	10500	13.94608633	6.2
735328.8542	04/04/2013 20:30	10400	13.94690378	6.2
735328.8646	04/04/2013 20:45	10400	13.94772122	6.2
735328.875	04/04/2013 21:00	10400	13.94853867	6.2
735328.8854	04/04/2013 21:15	10300	13.94935612	6.2
735328.8958	04/04/2013 21:30	10300	13.95017356	6.2
735328.9063	04/04/2013 21:45	10200	13.95099101	6.1
735328.9167	04/04/2013 22:00	10200	13.95180846	6.1
735328.9271	04/04/2013 22:15	10200	13.9526259	6.1
735328.9375	04/04/2013 22:30	10000	13.95344335	6.1
735328.9479	04/04/2013 22:45	10100	13.95426079	6.1
735328.9583	04/04/2013 23:00	10000	13.95507824	6.1
735328.9688	04/04/2013 23:15	9890	13.95589569	6.1
735328.9792	04/04/2013 23:30	9930	13.95671313	6.1
735328.9896	04/04/2013 23:45	9840	13.95753058	6.1
735329	04/05/2013 00:00	9800	13.95834803	6.1
735329.0104	04/05/2013 00:15	9760	13.95916547	6.1
735329.0208	04/05/2013 00:30	9710	13.95998292	6
735329.0313	04/05/2013 00:45	9690	13.96080037	6
735329.0417	04/05/2013 01:00	9630	13.96161781	6
735329.0521	04/05/2013 01:15	9560	13.96243526	6
735329.0625	04/05/2013 01:30	9520	13.96325271	6
735329.0729	04/05/2013 01:45	9490	13.96407015	6
735329.0833	04/05/2013 02:00	9470	13.9648876	6
735329.0938	04/05/2013 02:15	9390	13.96570505	6
735329.1042	04/05/2013 02:30	9340	13.96652249	6
735329.1146	04/05/2013 02:45	9320	13.96733994	6
735329.125	04/05/2013 03:00	9260	13.96815738	6
735329.1354	04/05/2013 03:15	9210	13.96897483	6
735329.1458	04/05/2013 03:30	9190	13.96979228	5.9
735329.1563	04/05/2013 03:45	9110	13.97060972	6
735329.1667	04/05/2013 04:00	9090	13.97142717	5.9
735329.1771	04/05/2013 04:15	9040	13.97224462	5.9
735329.1875	04/05/2013 04:30	9000	13.97306206	5.9
735329.1979	04/05/2013 04:45	8960	13.97387951	5.9
735329.2083	04/05/2013 05:00	8920	13.97469696	5.9
735329.2188	04/05/2013 05:15	8880	13.9755144	5.9
735329.2292	04/05/2013 05:30	8810	13.97633185	5.9
735329.2396	04/05/2013 05:45	8790	13.9771493	5.9
735329.25	04/05/2013 06:00	8750	13.97796674	5.9
735329.2604	04/05/2013 06:15	8710	13.97878419	5.9
735329.2708	04/05/2013 06:30	8620	13.97960163	5.9
735329.2813	04/05/2013 06:45	8580	13.98041908	5.9
735329.2917	04/05/2013 07:00	8540	13.98123653	5.9
735329.3021	04/05/2013 07:15	8540	13.98205397	5.9
735329.3125	04/05/2013 07:30	8480	13.98287142	5.9
735329.3229	04/05/2013 07:45	8460	13.98368887	5.9
735329.3333	04/05/2013 08:00	8440	13.98450631	5.9
735329.3438	04/05/2013 08:15	8380	13.98532376	5.9
735329.3542	04/05/2013 08:30	8380	13.98614121	5.9
735329.3646	04/05/2013 08:45	8290	13.98695865	5.9
735329.375	04/05/2013 09:00	8270	13.9877761	5.9
735329.3854	04/05/2013 09:15	8250	13.98859355	6
735329.3958	04/05/2013 09:30	8190	13.98941099	6
735329.4063	04/05/2013 09:45	8150	13.99022844	6.1
735329.4167	04/05/2013 10:00	8110	13.99104589	6.1
735329.4271	04/05/2013 10:15	8090	13.99186333	6.2
735329.4375	04/05/2013 10:30	8010	13.99268078	6.2
735329.4479	04/05/2013 10:45	8030	13.99349822	6.3
735329.4583	04/05/2013 11:00	7930	13.99431567	6.4
735329.4688	04/05/2013 11:15	7910	13.99513312	6.4
735329.4792	04/05/2013 11:30	7870	13.99595056	6.5
735329.4896	04/05/2013 11:45	7850	13.99676801	6.6
735329.5	04/05/2013 12:00	7830	13.99758546	6.7
735329.5104	04/05/2013 12:15	7770	13.9984029	6.8
735329.5208	04/05/2013 12:30	7750	13.99922035	6.8
735329.5313	04/05/2013 12:45	7690	14.0000378	6.9
735329.5417	04/05/2013 13:00	7630	14.00085524	7
735329.5521	04/05/2013 13:15	7610	14.00167269	7.1
735329.5625	04/05/2013 13:30	7570	14.00249014	7.1
735329.5729	04/05/2013 13:45	7530	14.00330758	7.2
735329.5833	04/05/2013 14:00	7510	14.00412503	7.2
735329.5938	04/05/2013 14:15	7470	14.00494247	7.3
735329.6042	04/05/2013 14:30	7450	14.00575992	7.3
735329.6146	04/05/2013 14:45	7420	14.00657737	7.4
735329.625	04/05/2013 15:00	7420	14.00739481	7.4
735329.6354	04/05/2013 15:15	7380	14.00821226	7.4
735329.6458	04/05/2013 15:30	7340	14.00902971	7.5
735329.6563	04/05/2013 15:45	7280	14.00984715	7.5
735329.6667	04/05/2013 16:00	7280	14.0106646	7.5
735329.6771	04/05/2013 16:15	7240	14.01148205	7.6
735329.6875	04/05/2013 16:30	7200	14.01229949	7.6
735329.6979	04/05/2013 16:45	7200	14.01311694	7.6
735329.7083	04/05/2013 17:00	7160	14.01393439	7.6
735329.7188	04/05/2013 17:15	7130	14.01475183	7.6
735329.7292	04/05/2013 17:30	7130	14.01556928	7.6
735329.7396	04/05/2013 17:45	7090	14.01638672	7.6
735329.75	04/05/2013 18:00	7070	14.01720417	7.6
735329.7604	04/05/2013 18:15	7070	14.01802162	7.6
735329.7708	04/05/2013 18:30	7010	14.01883906	7.6
735329.7813	04/05/2013 18:45	7030	14.01965651	7.6
735329.7917	04/05/2013 19:00	7010	14.02047396	7.6
735329.8021	04/05/2013 19:15	6970	14.0212914	7.6
735329.8125	04/05/2013 19:30	6950	14.02210885	7.6
735329.8229	04/05/2013 19:45	6920	14.0229263	7.6
735329.8333	04/05/2013 20:00	6920	14.02374374	7.6
735329.8438	04/05/2013 20:15	6880	14.02456119	7.6
735329.8542	04/05/2013 20:30	6880	14.02537864	7.6
735329.8646	04/05/2013 20:45	6860	14.02619608	7.6
735329.875	04/05/2013 21:00	6880	14.02701353	7.5
735329.8854	04/05/2013 21:15	6840	14.02783098	7.5
735329.8958	04/05/2013 21:30	6820	14.02864842	7.5
735329.9063	04/05/2013 21:45	6800	14.02946587	7.5
735329.9167	04/05/2013 22:00	6800	14.03028331	7.5
735329.9271	04/05/2013 22:15	6800	14.03110076	7.5
735329.9375	04/05/2013 22:30	6760	14.03191821	7.4
735329.9479	04/05/2013 22:45	6760	14.03273565	7.4
735329.9583	04/05/2013 23:00	6750	14.0335531	7.4
735329.9688	04/05/2013 23:15	6730	14.03437055	7.4
735329.9792	04/05/2013 23:30	6730	14.03518799	7.4
735329.9896	04/05/2013 23:45	6710	14.03600544	7.3
735330	04/06/2013 00:00	6690	14.03682289	7.3
735330.0104	04/06/2013 00:15	6690	14.03764033	7.3
735330.0208	04/06/2013 00:30	6650	14.03845778	7.3
735330.0313	04/06/2013 00:45	6670	14.03927523	7.3
735330.0417	04/06/2013 01:00	6650	14.04009267	7.2
735330.0521	04/06/2013 01:15	6670	14.04091012	7.2
735330.0625	04/06/2013 01:30	6650	14.04172756	7.2
735330.0729	04/06/2013 01:45	6630	14.04254501	7.2
735330.0833	04/06/2013 02:00	6630	14.04336246	7.2
735330.0938	04/06/2013 02:15	6580	14.0441799	7.1
735330.1042	04/06/2013 02:30	6620	14.04499735	7.1
735330.1146	04/06/2013 02:45	6560	14.0458148	7.1
735330.125	04/06/2013 03:00	6580	14.04663224	7.1
735330.1354	04/06/2013 03:15	6560	14.04744969	7.1
735330.1458	04/06/2013 03:30	6540	14.04826714	7
735330.1563	04/06/2013 03:45	6560	14.04908458	7
735330.1667	04/06/2013 04:00	6500	14.04990203	7
735330.1771	04/06/2013 04:15	6500	14.05071948	7
735330.1875	04/06/2013 04:30	6500	14.05153692	7
735330.1979	04/06/2013 04:45	6520	14.05235437	7
735330.2083	04/06/2013 05:00	6500	14.05317182	7
735330.2188	04/06/2013 05:15	6470	14.05398926	6.9
735330.2292	04/06/2013 05:30	6490	14.05480671	6.9
735330.2396	04/06/2013 05:45	6470	14.05562415	6.9
735330.25	04/06/2013 06:00	6470	14.0564416	6.9
735330.2604	04/06/2013 06:15	6450	14.05725905	6.9
735330.2708	04/06/2013 06:30	6410	14.05807649	6.8
735330.2813	04/06/2013 06:45	6390	14.05889394	6.8
735330.2917	04/06/2013 07:00	6410	14.05971139	6.8
735330.3021	04/06/2013 07:15	6390	14.06052883	6.8
735330.3125	04/06/2013 07:30	6380	14.06134628	6.8
735330.3229	04/06/2013 07:45	6360	14.06216373	6.8
735330.3333	04/06/2013 08:00	6320	14.06298117	6.8
735330.3438	04/06/2013 08:15	6340	14.06379862	6.8
735330.3542	04/06/2013 08:30	6320	14.06461607	6.8
735330.3646	04/06/2013 08:45	6280	14.06543351	6.8
735330.375	04/06/2013 09:00	6280	14.06625096	6.8
735330.3854	04/06/2013 09:15	6270	14.0670684	6.8
735330.3958	04/06/2013 09:30	6270	14.06788585	6.9
735330.4063	04/06/2013 09:45	6250	14.0687033	6.9
735330.4167	04/06/2013 10:00	6210	14.06952074	7
735330.4271	04/06/2013 10:15	6210	14.07033819	7
735330.4375	04/06/2013 10:30	6210	14.07115564	7
735330.4479	04/06/2013 10:45	6180	14.07197308	7
735330.4583	04/06/2013 11:00	6190	14.07279053	7.1
735330.4688	04/06/2013 11:15	6160	14.07360798	7.2
735330.4792	04/06/2013 11:30	6160	14.07442542	7.2
735330.4896	04/06/2013 11:45	6140	14.07524287	7.2
735330.5	04/06/2013 12:00	6140	14.07606032	7.2
735330.5104	04/06/2013 12:15	6140	14.07687776	7.3
735330.5208	04/06/2013 12:30	6120	14.07769521	7.3
735330.5313	04/06/2013 12:45	6090	14.07851266	7.3
735330.5417	04/06/2013 13:00	6100	14.0793301	7.4
735330.5521	04/06/2013 13:15	6090	14.08014755	7.4
735330.5625	04/06/2013 13:30	6050	14.08096499	7.5
735330.5729	04/06/2013 13:45	6030	14.08178244	7.6
735330.5833	04/06/2013 14:00	6000	14.08259989	7.6
735330.5938	04/06/2013 14:15	6010	14.08341733	7.6
735330.6042	04/06/2013 14:30	6010	14.08423478	7.6
735330.6146	04/06/2013 14:45	6000	14.08505223	7.6
735330.625	04/06/2013 15:00	6000	14.08586967	7.7
735330.6354	04/06/2013 15:15	5980	14.08668712	7.7
735330.6458	04/06/2013 15:30	5940	14.08750457	7.7
735330.6563	04/06/2013 15:45	5960	14.08832201	7.8
735330.6667	04/06/2013 16:00	5940	14.08913946	7.8
735330.6771	04/06/2013 16:15	5940	14.08995691	7.8
735330.6875	04/06/2013 16:30	5910	14.09077435	7.8
735330.6979	04/06/2013 16:45	5910	14.0915918	7.8
735330.7083	04/06/2013 17:00	5890	14.09240924	7.8
735330.7188	04/06/2013 17:15	5910	14.09322669	7.9
735330.7292	04/06/2013 17:30	5890	14.09404414	7.9
735330.7396	04/06/2013 17:45	5870	14.09486158	7.9
735330.75	04/06/2013 18:00	5840	14.09567903	7.9
735330.7604	04/06/2013 18:15	5840	14.09649648	7.9
735330.7708	04/06/2013 18:30	5820	14.09731392	7.9
735330.7813	04/06/2013 18:45	5820	14.09813137	7.9
735330.7917	04/06/2013 19:00	5800	14.09894882	8
735330.8021	04/06/2013 19:15	5800	14.09976626	8
735330.8125	04/06/2013 19:30	5780	14.10058371	8
735330.8229	04/06/2013 19:45	5770	14.10140116	8
735330.8333	04/06/2013 20:00	5750	14.1022186	8
735330.8438	04/06/2013 20:15	5750	14.10303605	8
735330.8542	04/06/2013 20:30	5730	14.10385349	8
735330.8646	04/06/2013 20:45	5730	14.10467094	8
735330.875	04/06/2013 21:00	5710	14.10548839	8
735330.8854	04/06/2013 21:15	5710	14.10630583	8
735330.8958	04/06/2013 21:30	5700	14.10712328	8
735330.9063	04/06/2013 21:45	5700	14.10794073	8
735330.9167	04/06/2013 22:00	5680	14.10875817	7.9
735330.9271	04/06/2013 22:15	5660	14.10957562	8
735330.9375	04/06/2013 22:30	5640	14.11039307	7.9
735330.9479	04/06/2013 22:45	5660	14.11121051	7.9
735330.9583	04/06/2013 23:00	5640	14.11202796	7.9
735330.9688	04/06/2013 23:15	5640	14.11284541	7.9
735330.9792	04/06/2013 23:30	5630	14.11366285	7.9
735330.9896	04/06/2013 23:45	5640	14.1144803	7.9
735331	04/07/2013 00:00	5630	14.11529775	7.9
735331.0104	04/07/2013 00:15	5610	14.11611519	7.9
735331.0208	04/07/2013 00:30	5590	14.11693264	7.9
735331.0313	04/07/2013 00:45	5590	14.11775008	7.9
735331.0417	04/07/2013 01:00	5570	14.11856753	7.9
735331.0521	04/07/2013 01:15	5570	14.11938498	7.8
735331.0625	04/07/2013 01:30	5570	14.12020242	7.8
735331.0729	04/07/2013 01:45	5560	14.12101987	7.8
735331.0833	04/07/2013 02:00	5540	14.12183732	7.8
735331.0938	04/07/2013 02:15	5560	14.12265476	7.8
735331.1042	04/07/2013 02:30	5540	14.12347221	7.8
735331.1146	04/07/2013 02:45	5540	14.12428966	7.8
735331.125	04/07/2013 03:00	5520	14.1251071	7.7
735331.1354	04/07/2013 03:15	5520	14.12592455	7.7
735331.1458	04/07/2013 03:30	5510	14.126742	7.7
735331.1563	04/07/2013 03:45	5490	14.12755944	7.6
735331.1667	04/07/2013 04:00	5510	14.12837689	7.6
735331.1771	04/07/2013 04:15	5490	14.12919433	7.6
735331.1875	04/07/2013 04:30	5490	14.13001178	7.6
735331.1979	04/07/2013 04:45	5470	14.13082923	7.6
735331.2083	04/07/2013 05:00	5490	14.13164667	7.6
735331.2188	04/07/2013 05:15	5450	14.13246412	7.6
735331.2292	04/07/2013 05:30	5450	14.13328157	7.5
735331.2396	04/07/2013 05:45	5450	14.13409901	7.5
735331.25	04/07/2013 06:00	5450	14.13491646	7.5
735331.2604	04/07/2013 06:15	5440	14.13573391	7.5
735331.2708	04/07/2013 06:30	5440	14.13655135	7.4
735331.2813	04/07/2013 06:45	5420	14.1373688	7.4
735331.2917	04/07/2013 07:00	5420	14.13818625	7.4
735331.3021	04/07/2013 07:15	5420	14.13900369	7.4
735331.3125	04/07/2013 07:30	5400	14.13982114	7.4
735331.3229	04/07/2013 07:45	5400	14.14063859	7.4
735331.3333	04/07/2013 08:00	5420	14.14145603	7.4
735331.3438	04/07/2013 08:15	5400	14.14227348	7.4
735331.3542	04/07/2013 08:30	5400	14.14309092	7.4
735331.3646	04/07/2013 08:45	5390	14.14390837	7.4
735331.375	04/07/2013 09:00	5390	14.14472582	7.4
735331.3854	04/07/2013 09:15	5390	14.14554326	7.4
735331.3958	04/07/2013 09:30	5370	14.14636071	7.5
735331.4063	04/07/2013 09:45	5370	14.14717816	7.5
735331.4167	04/07/2013 10:00	5370	14.1479956	7.5
735331.4271	04/07/2013 10:15	5350	14.14881305	7.6
735331.4375	04/07/2013 10:30	5370	14.1496305	7.6
735331.4479	04/07/2013 10:45	5350	14.15044794	7.7
735331.4583	04/07/2013 11:00	5340	14.15126539	7.8
735331.4688	04/07/2013 11:15	5340	14.15208284	7.8
735331.4792	04/07/2013 11:30	5350	14.15290028	8
735331.4896	04/07/2013 11:45	5340	14.15371773	8.1
735331.5	04/07/2013 12:00	5340	14.15453517	8.2
735331.5104	04/07/2013 12:15	5320	14.15535262	8.3
735331.5208	04/07/2013 12:30	5340	14.15617007	8.4
735331.5313	04/07/2013 12:45	5340	14.15698751	8.5
735331.5417	04/07/2013 13:00	5320	14.15780496	8.6
735331.5521	04/07/2013 13:15	5300	14.15862241	8.7
735331.5625	04/07/2013 13:30	5320	14.15943985	8.8
735331.5729	04/07/2013 13:45	5280	14.1602573	8.9
735331.5833	04/07/2013 14:00	5280	14.16107475	8.9
735331.5938	04/07/2013 14:15	5270	14.16189219	9
735331.6042	04/07/2013 14:30	5280	14.16270964	9.1
735331.6146	04/07/2013 14:45	5270	14.16352709	9.2
735331.625	04/07/2013 15:00	5270	14.16434453	9.3
735331.6354	04/07/2013 15:15	5270	14.16516198	9.4
735331.6458	04/07/2013 15:30	5280	14.16597943	9.4
735331.6563	04/07/2013 15:45	5250	14.16679687	9.5
735331.6667	04/07/2013 16:00	5250	14.16761432	9.6
735331.6771	04/07/2013 16:15	5250	14.16843176	9.7
735331.6875	04/07/2013 16:30	5230	14.16924921	9.7
735331.6979	04/07/2013 16:45	5230	14.17006666	9.8
735331.7083	04/07/2013 17:00	5230	14.1708841	9.8
735331.7188	04/07/2013 17:15	5230	14.17170155	9.9
735331.7292	04/07/2013 17:30	5220	14.172519	9.9
735331.7396	04/07/2013 17:45	5220	14.17333644	9.9
735331.75	04/07/2013 18:00	5200	14.17415389	10
735331.7604	04/07/2013 18:15	5220	14.17497134	10
735331.7708	04/07/2013 18:30	5200	14.17578878	10
735331.7813	04/07/2013 18:45	5170	14.17660623	10
735331.7917	04/07/2013 19:00	5200	14.17742368	10
735331.8021	04/07/2013 19:15	5180	14.17824112	10
735331.8125	04/07/2013 19:30	5150	14.17905857	10
735331.8229	04/07/2013 19:45	5150	14.17987601	10.1
735331.8333	04/07/2013 20:00	5170	14.18069346	10.1
735331.8438	04/07/2013 20:15	5170	14.18151091	10.1
735331.8542	04/07/2013 20:30	5150	14.18232835	10.1
735331.8646	04/07/2013 20:45	5170	14.1831458	10.1
735331.875	04/07/2013 21:00	5150	14.18396325	10.1
735331.8854	04/07/2013 21:15	5130	14.18478069	10.1
735331.8958	04/07/2013 21:30	5130	14.18559814	10.1
735331.9063	04/07/2013 21:45	5150	14.18641559	10.1
735331.9167	04/07/2013 22:00	5130	14.18723303	10.1
735331.9271	04/07/2013 22:15	5130	14.18805048	10.1
735331.9375	04/07/2013 22:30	5130	14.18886793	10.1
735331.9479	04/07/2013 22:45	5100	14.18968537	10.1
735331.9583	04/07/2013 23:00	5120	14.19050282	10
735331.9688	04/07/2013 23:15	5120	14.19132026	10
735331.9792	04/07/2013 23:30	5100	14.19213771	10
735331.9896	04/07/2013 23:45	5100	14.19295516	10
735332	04/08/2013 00:00	5080	14.1937726	10
735332.0104	04/08/2013 00:15	5100	14.19459005	10
735332.0208	04/08/2013 00:30	5080	14.1954075	10
735332.0313	04/08/2013 00:45	5070	14.19622494	10
735332.0417	04/08/2013 01:00	5080	14.19704239	10
735332.0521	04/08/2013 01:15	5080	14.19785984	9.9
735332.0625	04/08/2013 01:30	5080	14.19867728	9.9
735332.0729	04/08/2013 01:45	5080	14.19949473	9.9
735332.0833	04/08/2013 02:00	5050	14.20031218	9.9
735332.0938	04/08/2013 02:15	5050	14.20112962	9.9
735332.1042	04/08/2013 02:30	5030	14.20194707	9.9
735332.1146	04/08/2013 02:45	5030	14.20276452	9.9
735332.125	04/08/2013 03:00	5050	14.20358196	9.8
735332.1354	04/08/2013 03:15	5070	14.20439941	9.8
735332.1458	04/08/2013 03:30	5070	14.20521685	9.8
735332.1563	04/08/2013 03:45	5070	14.2060343	9.8
735332.1667	04/08/2013 04:00	5070	14.20685175	9.8
735332.1771	04/08/2013 04:15	5070	14.20766919	9.8
735332.1875	04/08/2013 04:30	5070	14.20848664	9.8
735332.1979	04/08/2013 04:45	5050	14.20930409	9.8
735332.2083	04/08/2013 05:00	5050	14.21012153	9.7
735332.2188	04/08/2013 05:15	5050	14.21093898	9.7
735332.2292	04/08/2013 05:30	5080	14.21175643	9.7
735332.2396	04/08/2013 05:45	5070	14.21257387	9.7
735332.25	04/08/2013 06:00	5070	14.21339132	9.7
735332.2604	04/08/2013 06:15	5050	14.21420877	9.7
735332.2708	04/08/2013 06:30	5050	14.21502621	9.7
735332.2813	04/08/2013 06:45	5050	14.21584366	9.7
735332.2917	04/08/2013 07:00	5070	14.2166611	9.7
735332.3021	04/08/2013 07:15	5070	14.21747855	9.7
735332.3125	04/08/2013 07:30	5030	14.218296	9.7
735332.3229	04/08/2013 07:45	5050	14.21911344	9.7
735332.3333	04/08/2013 08:00	5050	14.21993089	9.7
735332.3438	04/08/2013 08:15	5030	14.22074834	9.7
735332.3542	04/08/2013 08:30	5030	14.22156578	9.7
735332.3646	04/08/2013 08:45	5030	14.22238323	9.7
735332.375	04/08/2013 09:00	5030	14.22320068	9.7
735332.3854	04/08/2013 09:15	5020	14.22401812	9.7
735332.3958	04/08/2013 09:30	5020	14.22483557	9.8
735332.4063	04/08/2013 09:45	5030	14.22565302	9.8
735332.4167	04/08/2013 10:00	5000	14.22647046	9.9
735332.4271	04/08/2013 10:15	5020	14.22728791	9.9
735332.4375	04/08/2013 10:30	5020	14.22810536	10
735332.4479	04/08/2013 10:45	5000	14.2289228	10.1
735332.4583	04/08/2013 11:00	5000	14.22974025	10.2
735332.4688	04/08/2013 11:15	5000	14.23055769	10.3
735332.4792	04/08/2013 11:30	5000	14.23137514	10.4
735332.4896	04/08/2013 11:45	5000	14.23219259	10.5
735332.5	04/08/2013 12:00	5000	14.23301003	10.6
735332.5104	04/08/2013 12:15	5020	14.23382748	10.7
735332.5208	04/08/2013 12:30	4980	14.23464493	10.8
735332.5313	04/08/2013 12:45	4980	14.23546237	11
735332.5417	04/08/2013 13:00	4980	14.23627982	11.1
735332.5521	04/08/2013 13:15	5000	14.23709727	11.2
735332.5625	04/08/2013 13:30	4980	14.23791471	11.3
735332.5729	04/08/2013 13:45	4980	14.23873216	11.4
735332.5833	04/08/2013 14:00	5000	14.23954961	11.6
735332.5938	04/08/2013 14:15	4980	14.24036705	11.7
735332.6042	04/08/2013 14:30	4980	14.2411845	11.7
735332.6146	04/08/2013 14:45	4980	14.24200194	11.8
735332.625	04/08/2013 15:00	4980	14.24281939	11.9
735332.6354	04/08/2013 15:15	4970	14.24363684	12
735332.6458	04/08/2013 15:30	4970	14.24445428	12
735332.6563	04/08/2013 15:45	4970	14.24527173	12.1
735332.6667	04/08/2013 16:00	4970	14.24608918	12.2
735332.6771	04/08/2013 16:15	4970	14.24690662	12.3
735332.6875	04/08/2013 16:30	4970	14.24772407	12.3
735332.6979	04/08/2013 16:45	4970	14.24854152	12.4
735332.7083	04/08/2013 17:00	4970	14.24935896	12.4
735332.7188	04/08/2013 17:15	4980	14.25017641	12.5
735332.7292	04/08/2013 17:30	4950	14.25099386	12.5
735332.7396	04/08/2013 17:45	4950	14.2518113	12.5
735332.75	04/08/2013 18:00	4950	14.25262875	12.5
735332.7604	04/08/2013 18:15	4950	14.2534462	12.6
735332.7708	04/08/2013 18:30	4950	14.25426364	12.6
735332.7813	04/08/2013 18:45	4930	14.25508109	12.6
735332.7917	04/08/2013 19:00	4930	14.25589853	12.6
735332.8021	04/08/2013 19:15	4930	14.25671598	12.6
735332.8125	04/08/2013 19:30	4930	14.25753343	12.6
735332.8229	04/08/2013 19:45	4930	14.25835087	12.6
735332.8333	04/08/2013 20:00	4930	14.25916832	12.6
735332.8438	04/08/2013 20:15	4930	14.25998577	12.6
735332.8542	04/08/2013 20:30	4920	14.26080321	12.7
735332.8646	04/08/2013 20:45	4920	14.26162066	12.7
735332.875	04/08/2013 21:00	4920	14.26243811	12.7
735332.8854	04/08/2013 21:15	4920	14.26325555	12.7
735332.8958	04/08/2013 21:30	4920	14.264073	12.6
735332.9063	04/08/2013 21:45	4920	14.26489045	12.6
735332.9167	04/08/2013 22:00	4900	14.26570789	12.6
735332.9271	04/08/2013 22:15	4920	14.26652534	12.6
735332.9375	04/08/2013 22:30	4900	14.26734278	12.6
735332.9479	04/08/2013 22:45	4900	14.26816023	12.6
735332.9583	04/08/2013 23:00	4920	14.26897768	12.6
735332.9688	04/08/2013 23:15	4920	14.26979512	12.6
735332.9792	04/08/2013 23:30	4900	14.27061257	12.6
735332.9896	04/08/2013 23:45	4900	14.27143002	12.6
735333	04/09/2013 00:00	4900	14.27224746	12.6
735333.0104	04/09/2013 00:15	4900	14.27306491	12.5
735333.0208	04/09/2013 00:30	4920	14.27388236	12.5
735333.0313	04/09/2013 00:45	4900	14.2746998	12.5
735333.0417	04/09/2013 01:00	4900	14.27551725	12.5
735333.0521	04/09/2013 01:15	4890	14.2763347	12.5
735333.0625	04/09/2013 01:30	4900	14.27715214	12.5
735333.0729	04/09/2013 01:45	4890	14.27796959	12.5
735333.0833	04/09/2013 02:00	4890	14.27878703	12.4
735333.0938	04/09/2013 02:15	5000	14.27960448	12.4
735333.1042	04/09/2013 02:30	4970	14.28042193	12.4
735333.1146	04/09/2013 02:45	4970	14.28123937	12.4
735333.125	04/09/2013 03:00	4970	14.28205682	12.4
735333.1354	04/09/2013 03:15	5000	14.28287427	12.3
735333.1458	04/09/2013 03:30	5000	14.28369171	12.4
735333.1563	04/09/2013 03:45	4980	14.28450916	12.3
735333.1667	04/09/2013 04:00	5000	14.28532661	12.3
735333.1771	04/09/2013 04:15	5000	14.28614405	12.3
735333.1875	04/09/2013 04:30	4980	14.2869615	12.3
735333.1979	04/09/2013 04:45	5030	14.28777895	12.3
735333.2083	04/09/2013 05:00	5020	14.28859639	12.2
735333.2188	04/09/2013 05:15	5000	14.28941384	12.2
735333.2292	04/09/2013 05:30	5020	14.29023129	12.2
735333.2396	04/09/2013 05:45	5030	14.29104873	12.2
735333.25	04/09/2013 06:00	5030	14.29186618	12.2
735333.2604	04/09/2013 06:15	5030	14.29268362	12.2
735333.2708	04/09/2013 06:30	5070	14.29350107	12.2
735333.2813	04/09/2013 06:45	5050	14.29431852	12.1
735333.2917	04/09/2013 07:00	5050	14.29513596	12.1
735333.3021	04/09/2013 07:15	5080	14.29595341	12.1
735333.3125	04/09/2013 07:30	5080	14.29677086	12.1
735333.3229	04/09/2013 07:45	5100	14.2975883	12.1
735333.3333	04/09/2013 08:00	5120	14.29840575	12.1
735333.3438	04/09/2013 08:15	5130	14.2992232	12
735333.3542	04/09/2013 08:30	5130	14.30004064	12
735333.3646	04/09/2013 08:45	5150	14.30085809	12
735333.375	04/09/2013 09:00	5170	14.30167554	12
735333.3854	04/09/2013 09:15	5170	14.30249298	12
735333.3958	04/09/2013 09:30	5180	14.30331043	12
735333.4063	04/09/2013 09:45	5220	14.30412787	12
735333.4167	04/09/2013 10:00	5220	14.30494532	12
735333.4271	04/09/2013 10:15	5220	14.30576277	12
735333.4375	04/09/2013 10:30	5270	14.30658021	11.9
735333.4479	04/09/2013 10:45	5280	14.30739766	11.9
735333.4583	04/09/2013 11:00	5320	14.30821511	11.9
735333.4688	04/09/2013 11:15	5350	14.30903255	11.9
735333.4792	04/09/2013 11:30	5350	14.30985	11.9
735333.4896	04/09/2013 11:45	5370	14.31066745	12
735333.5	04/09/2013 12:00	5390	14.31148489	12
735333.5104	04/09/2013 12:15	5420	14.31230234	12
735333.5208	04/09/2013 12:30	5470	14.31311979	12.1
735333.5313	04/09/2013 12:45	5470	14.31393723	12
735333.5417	04/09/2013 13:00	5490	14.31475468	12
735333.5521	04/09/2013 13:15	5510	14.31557213	12
735333.5625	04/09/2013 13:30	5520	14.31638957	12
735333.5729	04/09/2013 13:45	5540	14.31720702	12
735333.5833	04/09/2013 14:00	5560	14.31802446	12
735333.5938	04/09/2013 14:15	5560	14.31884191	12
735333.6042	04/09/2013 14:30	5570	14.31965936	12
735333.6146	04/09/2013 14:45	5560	14.3204768	12
735333.625	04/09/2013 15:00	5570	14.32129425	12
735333.6354	04/09/2013 15:15	5570	14.3221117	12
735333.6458	04/09/2013 15:30	5610	14.32292914	12
735333.6563	04/09/2013 15:45	5570	14.32374659	11.9
735333.6667	04/09/2013 16:00	5630	14.32456404	11.9
735333.6771	04/09/2013 16:15	5640	14.32538148	11.8
735333.6875	04/09/2013 16:30	5630	14.32619893	11.8
735333.6979	04/09/2013 16:45	5700	14.32701638	11.8
735333.7083	04/09/2013 17:00	5700	14.32783382	11.8
735333.7188	04/09/2013 17:15	5710	14.32865127	11.7
735333.7292	04/09/2013 17:30	5730	14.32946871	11.7
735333.7396	04/09/2013 17:45	5770	14.33028616	11.6
735333.75	04/09/2013 18:00	5750	14.33110361	11.6
735333.7604	04/09/2013 18:15	5770	14.33192105	11.6
735333.7708	04/09/2013 18:30	5780	14.3327385	11.5
735333.7813	04/09/2013 18:45	5800	14.33355595	11.5
735333.7917	04/09/2013 19:00	5820	14.33437339	11.4
735333.8021	04/09/2013 19:15	5800	14.33519084	11.4
735333.8125	04/09/2013 19:30	5780	14.33600829	11.3
735333.8229	04/09/2013 19:45	5800	14.33682573	11.3
735333.8333	04/09/2013 20:00	5800	14.33764318	11.2
735333.8438	04/09/2013 20:15	5820	14.33846063	11.2
735333.8542	04/09/2013 20:30	5780	14.33927807	11.1
735333.8646	04/09/2013 20:45	5800	14.34009552	11.1
735333.875	04/09/2013 21:00	5800	14.34091297	11
735333.8854	04/09/2013 21:15	5780	14.34173041	11
735333.8958	04/09/2013 21:30	5730	14.34254786	11
735333.9063	04/09/2013 21:45	5730	14.3433653	11
735333.9167	04/09/2013 22:00	5730	14.34418275	11
735333.9271	04/09/2013 22:15	5710	14.3450002	10.9
735333.9375	04/09/2013 22:30	5710	14.34581764	10.9
735333.9479	04/09/2013 22:45	5710	14.34663509	10.9
735333.9583	04/09/2013 23:00	5680	14.34745254	10.9
735333.9688	04/09/2013 23:15	5700	14.34826998	10.9
735333.9792	04/09/2013 23:30	5660	14.34908743	10.9
735333.9896	04/09/2013 23:45	5610	14.34990488	10.8
735334	04/10/2013 00:00	5630	14.35072232	10.8
735334.0104	04/10/2013 00:15	5630	14.35153977	10.8
735334.0208	04/10/2013 00:30	5630	14.35235722	10.8
735334.0313	04/10/2013 00:45	5630	14.35317466	10.7
735334.0417	04/10/2013 01:00	5590	14.35399211	10.7
735334.0521	04/10/2013 01:15	5590	14.35480955	10.7
735334.0625	04/10/2013 01:30	5590	14.355627	10.6
735334.0729	04/10/2013 01:45	5590	14.35644445	10.6
735334.0833	04/10/2013 02:00	5560	14.35726189	10.6
735334.0938	04/10/2013 02:15	5590	14.35807934	10.5
735334.1042	04/10/2013 02:30	5570	14.35889679	10.5
735334.1146	04/10/2013 02:45	5610	14.35971423	10.4
735334.125	04/10/2013 03:00	5590	14.36053168	10.4
735334.1354	04/10/2013 03:15	5630	14.36134913	10.3
735334.1458	04/10/2013 03:30	5640	14.36216657	10.2
735334.1563	04/10/2013 03:45	5640	14.36298402	10.2
735334.1667	04/10/2013 04:00	5640	14.36380147	10.2
735334.1771	04/10/2013 04:15	5680	14.36461891	10.1
735334.1875	04/10/2013 04:30	5660	14.36543636	10
735334.1979	04/10/2013 04:45	5680	14.3662538	10
735334.2083	04/10/2013 05:00	5640	14.36707125	9.9
735334.2188	04/10/2013 05:15	5660	14.3678887	9.9
735334.2292	04/10/2013 05:30	5680	14.36870614	9.9
735334.2396	04/10/2013 05:45	5710	14.36952359	9.9
735334.25	04/10/2013 06:00	5770	14.37034104	9.8
735334.2604	04/10/2013 06:15	5750	14.37115848	9.7
735334.2708	04/10/2013 06:30	5770	14.37197593	9.7
735334.2813	04/10/2013 06:45	5770	14.37279338	9.6
735334.2917	04/10/2013 07:00	5770	14.37361082	9.6
735334.3021	04/10/2013 07:15	5800	14.37442827	9.6
735334.3125	04/10/2013 07:30	5800	14.37524572	9.5
735334.3229	04/10/2013 07:45	5780	14.37606316	9.5
735334.3333	04/10/2013 08:00	5840	14.37688061	9.4
735334.3438	04/10/2013 08:15	5800	14.37769806	9.4
735334.3542	04/10/2013 08:30	5820	14.3785155	9.4
735334.3646	04/10/2013 08:45	5840	14.37933295	9.4
735334.375	04/10/2013 09:00	5890	14.38015039	9.3
735334.3854	04/10/2013 09:15	5910	14.38096784	9.3
735334.3958	04/10/2013 09:30	5940	14.38178529	9.3
735334.4063	04/10/2013 09:45	6000	14.38260273	9.2
735334.4167	04/10/2013 10:00	6030	14.38342018	9.2
735334.4271	04/10/2013 10:15	6010	14.38423763	9.2
735334.4375	04/10/2013 10:30	6050	14.38505507	9.2
735334.4479	04/10/2013 10:45	6070	14.38587252	9.2
735334.4583	04/10/2013 11:00	6100	14.38668997	9.2
735334.4688	04/10/2013 11:15	6120	14.38750741	9.1
735334.4792	04/10/2013 11:30	6180	14.38832486	9.1
735334.4896	04/10/2013 11:45	6210	14.38914231	9.1
735334.5	04/10/2013 12:00	6250	14.38995975	9.1
735334.5104	04/10/2013 12:15	6270	14.3907772	9
735334.5208	04/10/2013 12:30	6300	14.39159464	9
735334.5313	04/10/2013 12:45	6340	14.39241209	9
735334.5417	04/10/2013 13:00	6380	14.39322954	9
735334.5521	04/10/2013 13:15	6430	14.39404698	8.9
735334.5625	04/10/2013 13:30	6500	14.39486443	8.9
735334.5729	04/10/2013 13:45	6500	14.39568188	8.9
735334.5833	04/10/2013 14:00	6500	14.39649932	8.8
735334.5938	04/10/2013 14:15	6580	14.39731677	8.8
735334.6042	04/10/2013 14:30	6620	14.39813422	8.7
735334.6146	04/10/2013 14:45	6670	14.39895166	8.7
735334.625	04/10/2013 15:00	6690	14.39976911	8.7
735334.6354	04/10/2013 15:15	6730	14.40058656	8.6
735334.6458	04/10/2013 15:30	6750	14.401404	8.6
735334.6563	04/10/2013 15:45	6780	14.40222145	8.6
735334.6667	04/10/2013 16:00	6780	14.4030389	8.6
735334.6771	04/10/2013 16:15	6860	14.40385634	8.6
735334.6875	04/10/2013 16:30	6860	14.40467379	8.6
735334.6979	04/10/2013 16:45	6860	14.40549123	8.5
735334.7083	04/10/2013 17:00	6920	14.40630868	8.5
735334.7188	04/10/2013 17:15	6900	14.40712613	8.5
735334.7292	04/10/2013 17:30	6920	14.40794357	8.5
735334.7396	04/10/2013 17:45	6930	14.40876102	8.4
735334.75	04/10/2013 18:00	6950	14.40957847	8.4
735334.7604	04/10/2013 18:15	6970	14.41039591	8.4
735334.7708	04/10/2013 18:30	6990	14.41121336	8.4
735334.7813	04/10/2013 18:45	7050	14.41203081	8.4
735334.7917	04/10/2013 19:00	7070	14.41284825	8.3
735334.8021	04/10/2013 19:15	7030	14.4136657	8.3
735334.8125	04/10/2013 19:30	7090	14.41448315	8.3
735334.8229	04/10/2013 19:45	7110	14.41530059	8.3
735334.8333	04/10/2013 20:00	7110	14.41611804	8.2
735334.8438	04/10/2013 20:15	7110	14.41693548	8.2
735334.8542	04/10/2013 20:30	7130	14.41775293	8.2
735334.8646	04/10/2013 20:45	7130	14.41857038	8.2
735334.875	04/10/2013 21:00	7140	14.41938782	8.2
735334.8854	04/10/2013 21:15	7160	14.42020527	8.2
735334.8958	04/10/2013 21:30	7140	14.42102272	8.1
735334.9063	04/10/2013 21:45	7140	14.42184016	8.1
735334.9167	04/10/2013 22:00	7160	14.42265761	8.1
735334.9271	04/10/2013 22:15	7180	14.42347506	8.1
735334.9375	04/10/2013 22:30	7240	14.4242925	8
735334.9479	04/10/2013 22:45	7200	14.42510995	8
735334.9583	04/10/2013 23:00	7200	14.4259274	8
735334.9688	04/10/2013 23:15	7180	14.42674484	8
735334.9792	04/10/2013 23:30	7200	14.42756229	8
735334.9896	04/10/2013 23:45	7200	14.42837974	8
735335	04/11/2013 00:00	7180	14.42919718	8
735335.0104	04/11/2013 00:15	7240	14.43001463	8
735335.0208	04/11/2013 00:30	7220	14.43083207	7.9
735335.0313	04/11/2013 00:45	7220	14.43164952	7.9
735335.0417	04/11/2013 01:00	7220	14.43246697	7.9
735335.0521	04/11/2013 01:15	7260	14.43328441	7.8
735335.0625	04/11/2013 01:30	7300	14.43410186	7.9
735335.0729	04/11/2013 01:45	7280	14.43491931	7.8
735335.0833	04/11/2013 02:00	7320	14.43573675	7.8
735335.0938	04/11/2013 02:15	7320	14.4365542	7.8
735335.1042	04/11/2013 02:30	7320	14.43737165	7.8
735335.1146	04/11/2013 02:45	7340	14.43818909	7.7
735335.125	04/11/2013 03:00	7300	14.43900654	7.7
735335.1354	04/11/2013 03:15	7360	14.43982399	7.7
735335.1458	04/11/2013 03:30	7340	14.44064143	7.7
735335.1563	04/11/2013 03:45	7360	14.44145888	7.7
735335.1667	04/11/2013 04:00	7380	14.44227632	7.6
735335.1771	04/11/2013 04:15	7380	14.44309377	7.6
735335.1875	04/11/2013 04:30	7400	14.44391122	7.6
735335.1979	04/11/2013 04:45	7420	14.44472866	7.6
735335.2083	04/11/2013 05:00	7450	14.44554611	7.6
735335.2188	04/11/2013 05:15	7470	14.44636356	7.5
735335.2292	04/11/2013 05:30	7510	14.447181	7.5
735335.2396	04/11/2013 05:45	7530	14.44799845	7.5
735335.25	04/11/2013 06:00	7530	14.4488159	7.5
735335.2604	04/11/2013 06:15	7550	14.44963334	7.4
735335.2708	04/11/2013 06:30	7550	14.45045079	7.4
735335.2813	04/11/2013 06:45	7570	14.45126824	7.4
735335.2917	04/11/2013 07:00	7590	14.45208568	7.4
735335.3021	04/11/2013 07:15	7590	14.45290313	7.4
735335.3125	04/11/2013 07:30	7630	14.45372057	7.3
735335.3229	04/11/2013 07:45	7610	14.45453802	7.3
735335.3333	04/11/2013 08:00	7650	14.45535547	7.3
735335.3438	04/11/2013 08:15	7650	14.45617291	7.3
735335.3542	04/11/2013 08:30	7670	14.45699036	7.3
735335.3646	04/11/2013 08:45	7710	14.45780781	7.3
735335.375	04/11/2013 09:00	7690	14.45862525	7.3
735335.3854	04/11/2013 09:15	7730	14.4594427	7.3
735335.3958	04/11/2013 09:30	7710	14.46026015	7.3
735335.4063	04/11/2013 09:45	7750	14.46107759	7.3
735335.4167	04/11/2013 10:00	7750	14.46189504	7.3
735335.4271	04/11/2013 10:15	7790	14.46271249	7.3
735335.4375	04/11/2013 10:30	7770	14.46352993	7.3
735335.4479	04/11/2013 10:45	7810	14.46434738	7.3
735335.4583	04/11/2013 11:00	7830	14.46516483	7.3
735335.4688	04/11/2013 11:15	7830	14.46598227	7.3
735335.4792	04/11/2013 11:30	7830	14.46679972	7.3
735335.4896	04/11/2013 11:45	7850	14.46761716	7.3
735335.5	04/11/2013 12:00	7870	14.46843461	7.3
735335.5104	04/11/2013 12:15	7870	14.46925206	7.3
735335.5208	04/11/2013 12:30	7890	14.4700695	7.4
735335.5313	04/11/2013 12:45	7930	14.47088695	7.3
735335.5417	04/11/2013 13:00	7950	14.4717044	7.3
735335.5521	04/11/2013 13:15	7950	14.47252184	7.4
735335.5625	04/11/2013 13:30	7970	14.47333929	7.4
735335.5729	04/11/2013 13:45	7970	14.47415674	7.4
735335.5833	04/11/2013 14:00	7990	14.47497418	7.4
735335.5938	04/11/2013 14:15	8010	14.47579163	7.4
735335.6042	04/11/2013 14:30	8030	14.47660908	7.4
735335.6146	04/11/2013 14:45	8030	14.47742652	7.4
735335.625	04/11/2013 15:00	8050	14.47824397	7.5
735335.6354	04/11/2013 15:15	8070	14.47906141	7.5
735335.6458	04/11/2013 15:30	8070	14.47987886	7.5
735335.6563	04/11/2013 15:45	8130	14.48069631	7.5
735335.6667	04/11/2013 16:00	8130	14.48151375	7.5
735335.6771	04/11/2013 16:15	8150	14.4823312	7.5
735335.6875	04/11/2013 16:30	8170	14.48314865	7.5
735335.6979	04/11/2013 16:45	8190	14.48396609	7.5
735335.7083	04/11/2013 17:00	8190	14.48478354	7.5
735335.7188	04/11/2013 17:15	8210	14.48560099	7.5
735335.7292	04/11/2013 17:30	8230	14.48641843	7.5
735335.7396	04/11/2013 17:45	8230	14.48723588	7.5
735335.75	04/11/2013 18:00	8250	14.48805333	7.5
735335.7604	04/11/2013 18:15	8270	14.48887077	7.5
735335.7708	04/11/2013 18:30	8270	14.48968822	7.5
735335.7813	04/11/2013 18:45	8270	14.49050567	7.5
735335.7917	04/11/2013 19:00	8270	14.49132311	7.5
735335.8021	04/11/2013 19:15	8290	14.49214056	7.5
735335.8125	04/11/2013 19:30	8340	14.492958	7.5
735335.8229	04/11/2013 19:45	8340	14.49377545	7.5
735335.8333	04/11/2013 20:00	8360	14.4945929	7.5
735335.8438	04/11/2013 20:15	8360	14.49541034	7.5
735335.8542	04/11/2013 20:30	8340	14.49622779	7.5
735335.8646	04/11/2013 20:45	8420	14.49704524	7.4
735335.875	04/11/2013 21:00	8380	14.49786268	7.4
735335.8854	04/11/2013 21:15	8400	14.49868013	7.4
735335.8958	04/11/2013 21:30	8420	14.49949758	7.4
735335.9063	04/11/2013 21:45	8420	14.50031502	7.4
735335.9167	04/11/2013 22:00	8460	14.50113247	7.4
735335.9271	04/11/2013 22:15	8460	14.50194992	7.3
735335.9375	04/11/2013 22:30	8480	14.50276736	7.3
735335.9479	04/11/2013 22:45	8480	14.50358481	7.3
735335.9583	04/11/2013 23:00	8520	14.50440225	7.3
735335.9688	04/11/2013 23:15	8500	14.5052197	7.3
735335.9792	04/11/2013 23:30	8500	14.50603715	7.2
735335.9896	04/11/2013 23:45	8500	14.50685459	7.2
735336	04/12/2013 00:00	8540	14.50767204	7.2
735336.0104	04/12/2013 00:15	8560	14.50848949	7.2
735336.0208	04/12/2013 00:30	8580	14.50930693	7.2
735336.0313	04/12/2013 00:45	8560	14.51012438	7.2
735336.0417	04/12/2013 01:00	8600	14.51094183	7.1
735336.0521	04/12/2013 01:15	8620	14.51175927	7.1
735336.0625	04/12/2013 01:30	8600	14.51257672	7.1
735336.0729	04/12/2013 01:45	8670	14.51339417	7.1
735336.0833	04/12/2013 02:00	8670	14.51421161	7.1
735336.0938	04/12/2013 02:15	8670	14.51502906	7.1
735336.1042	04/12/2013 02:30	8690	14.51584651	7
735336.1146	04/12/2013 02:45	8710	14.51666395	7
735336.125	04/12/2013 03:00	8730	14.5174814	7
735336.1354	04/12/2013 03:15	8730	14.51829884	7
735336.1458	04/12/2013 03:30	8770	14.51911629	7
735336.1563	04/12/2013 03:45	8790	14.51993374	7
735336.1667	04/12/2013 04:00	8790	14.52075118	6.9
735336.1771	04/12/2013 04:15	8810	14.52156863	6.9
735336.1875	04/12/2013 04:30	8850	14.52238608	6.9
735336.1979	04/12/2013 04:45	8850	14.52320352	6.9
735336.2083	04/12/2013 05:00	8850	14.52402097	6.9
735336.2188	04/12/2013 05:15	8900	14.52483842	6.9
735336.2292	04/12/2013 05:30	8920	14.52565586	6.9
735336.2396	04/12/2013 05:45	8940	14.52647331	6.8
735336.25	04/12/2013 06:00	8960	14.52729076	6.8
735336.2604	04/12/2013 06:15	8980	14.5281082	6.8
735336.2708	04/12/2013 06:30	8980	14.52892565	6.8
735336.2813	04/12/2013 06:45	9000	14.52974309	6.8
735336.2917	04/12/2013 07:00	9020	14.53056054	6.8
735336.3021	04/12/2013 07:15	9070	14.53137799	6.8
735336.3125	04/12/2013 07:30	9070	14.53219543	6.8
735336.3229	04/12/2013 07:45	9090	14.53301288	6.8
735336.3333	04/12/2013 08:00	9110	14.53383033	6.8
735336.3438	04/12/2013 08:15	9150	14.53464777	6.8
735336.3542	04/12/2013 08:30	9170	14.53546522	6.8
735336.3646	04/12/2013 08:45	9170	14.53628267	6.8
735336.375	04/12/2013 09:00	9190	14.53710011	6.8
735336.3854	04/12/2013 09:15	9210	14.53791756	6.8
735336.3958	04/12/2013 09:30	9280	14.53873501	6.8
735336.4063	04/12/2013 09:45	9300	14.53955245	6.8
735336.4167	04/12/2013 10:00	9340	14.5403699	6.8
735336.4271	04/12/2013 10:15	9370	14.54118734	6.8
735336.4375	04/12/2013 10:30	9320	14.54200479	6.8
735336.4479	04/12/2013 10:45	9410	14.54282224	6.8
735336.4583	04/12/2013 11:00	9410	14.54363968	6.8
735336.4688	04/12/2013 11:15	9450	14.54445713	6.7
735336.4792	04/12/2013 11:30	9450	14.54527458	6.8
735336.4896	04/12/2013 11:45	9470	14.54609202	6.8
735336.5	04/12/2013 12:00	9470	14.54690947	6.8
735336.5104	04/12/2013 12:15	9520	14.54772692	6.8
735336.5208	04/12/2013 12:30	9540	14.54854436	6.8
735336.5313	04/12/2013 12:45	9580	14.54936181	6.7
735336.5417	04/12/2013 13:00	9630	14.55017926	6.7
735336.5521	04/12/2013 13:15	9650	14.5509967	6.7
735336.5625	04/12/2013 13:30	9650	14.55181415	6.7
735336.5729	04/12/2013 13:45	9670	14.5526316	6.7
735336.5833	04/12/2013 14:00	9690	14.55344904	6.7
735336.5938	04/12/2013 14:15	9760	14.55426649	6.8
735336.6042	04/12/2013 14:30	9780	14.55508393	6.8
735336.6146	04/12/2013 14:45	9780	14.55590138	6.8
735336.625	04/12/2013 15:00	9800	14.55671883	6.8
735336.6354	04/12/2013 15:15	9840	14.55753627	6.8
735336.6458	04/12/2013 15:30	9840	14.55835372	6.8
735336.6563	04/12/2013 15:45	9870	14.55917117	6.8
735336.6667	04/12/2013 16:00	9890	14.55998861	6.8
735336.6771	04/12/2013 16:15	9950	14.56080606	6.8
735336.6875	04/12/2013 16:30	9910	14.56162351	6.7
735336.6979	04/12/2013 16:45	9980	14.56244095	6.7
735336.7083	04/12/2013 17:00	10000	14.5632584	6.7
735336.7188	04/12/2013 17:15	10000	14.56407585	6.7
735336.7292	04/12/2013 17:30	10000	14.56489329	6.7
735336.7396	04/12/2013 17:45	10100	14.56571074	6.7
735336.75	04/12/2013 18:00	10100	14.56652818	6.6
735336.7604	04/12/2013 18:15	10100	14.56734563	6.6
735336.7708	04/12/2013 18:30	10100	14.56816308	6.6
735336.7813	04/12/2013 18:45	10200	14.56898052	6.6
735336.7917	04/12/2013 19:00	10200	14.56979797	6.6
735336.8021	04/12/2013 19:15	10200	14.57061542	6.5
735336.8125	04/12/2013 19:30	10200	14.57143286	6.5
735336.8229	04/12/2013 19:45	10200	14.57225031	6.5
735336.8333	04/12/2013 20:00	10300	14.57306776	6.5
735336.8438	04/12/2013 20:15	10300	14.5738852	6.5
735336.8542	04/12/2013 20:30	10300	14.57470265	6.5
735336.8646	04/12/2013 20:45	10300	14.5755201	6.4
735336.875	04/12/2013 21:00	10300	14.57633754	6.4
735336.8854	04/12/2013 21:15	10300	14.57715499	6.4
735336.8958	04/12/2013 21:30	10300	14.57797244	6.4
735336.9063	04/12/2013 21:45	10400	14.57878988	6.4
735336.9167	04/12/2013 22:00	10400	14.57960733	6.4
735336.9271	04/12/2013 22:15	10400	14.58042477	6.4
735336.9375	04/12/2013 22:30	10400	14.58124222	6.4
735336.9479	04/12/2013 22:45	10400	14.58205967	6.3
735336.9583	04/12/2013 23:00	10400	14.58287711	6.3
735336.9688	04/12/2013 23:15	10500	14.58369456	6.3
735336.9792	04/12/2013 23:30	10500	14.58451201	6.3
735336.9896	04/12/2013 23:45	10500	14.58532945	6.3
735337	04/13/2013 00:00	10500	14.5861469	6.2
735337.0104	04/13/2013 00:15	10500	14.58696435	6.2
735337.0208	04/13/2013 00:30	10500	14.58778179	6.2
735337.0313	04/13/2013 00:45	10600	14.58859924	6.2
735337.0417	04/13/2013 01:00	10600	14.58941669	6.2
735337.0521	04/13/2013 01:15	10600	14.59023413	6.2
735337.0625	04/13/2013 01:30	10600	14.59105158	6.1
735337.0729	04/13/2013 01:45	10600	14.59186902	6.1
735337.0833	04/13/2013 02:00	10600	14.59268647	6.1
735337.0938	04/13/2013 02:15	10600	14.59350392	6.1
735337.1042	04/13/2013 02:30	10600	14.59432136	6.1
735337.1146	04/13/2013 02:45	10600	14.59513881	6
735337.125	04/13/2013 03:00	10600	14.59595626	6
735337.1354	04/13/2013 03:15	10700	14.5967737	6
735337.1458	04/13/2013 03:30	10700	14.59759115	6
735337.1563	04/13/2013 03:45	10700	14.5984086	6
735337.1667	04/13/2013 04:00	10700	14.59922604	6
735337.1771	04/13/2013 04:15	10700	14.60004349	5.9
735337.1875	04/13/2013 04:30	10700	14.60086094	5.9
735337.1979	04/13/2013 04:45	10800	14.60167838	5.9
735337.2083	04/13/2013 05:00	10800	14.60249583	5.9
735337.2188	04/13/2013 05:15	10800	14.60331328	5.8
735337.2292	04/13/2013 05:30	10800	14.60413072	5.8
735337.2396	04/13/2013 05:45	10800	14.60494817	5.8
735337.25	04/13/2013 06:00	10800	14.60576561	5.8
735337.2604	04/13/2013 06:15	10900	14.60658306	5.8
735337.2708	04/13/2013 06:30	10900	14.60740051	5.7
735337.2813	04/13/2013 06:45	10900	14.60821795	5.7
735337.2917	04/13/2013 07:00	10900	14.6090354	5.7
735337.3021	04/13/2013 07:15	10900	14.60985285	5.7
735337.3125	04/13/2013 07:30	10900	14.61067029	5.7
735337.3229	04/13/2013 07:45	10900	14.61148774	5.6
735337.3333	04/13/2013 08:00	10900	14.61230519	5.6
735337.3438	04/13/2013 08:15	10900	14.61312263	5.6
735337.3542	04/13/2013 08:30	10900	14.61394008	5.6
735337.3646	04/13/2013 08:45	11000	14.61475753	5.6
735337.375	04/13/2013 09:00	11000	14.61557497	5.6
735337.3854	04/13/2013 09:15	11000	14.61639242	5.6
735337.3958	04/13/2013 09:30	11000	14.61720986	5.6
735337.4063	04/13/2013 09:45	11000	14.61802731	5.6
735337.4167	04/13/2013 10:00	11000	14.61884476	5.5
735337.4271	04/13/2013 10:15	11000	14.6196622	5.6
735337.4375	04/13/2013 10:30	11100	14.62047965	5.5
735337.4479	04/13/2013 10:45	11000	14.6212971	5.5
735337.4583	04/13/2013 11:00	11000	14.62211454	5.6
735337.4688	04/13/2013 11:15	11100	14.62293199	5.6
735337.4792	04/13/2013 11:30	11100	14.62374944	5.6
735337.4896	04/13/2013 11:45	11100	14.62456688	5.6
735337.5	04/13/2013 12:00	11100	14.62538433	5.6
735337.5104	04/13/2013 12:15	11200	14.62620178	5.7
735337.5208	04/13/2013 12:30	11200	14.62701922	5.8
735337.5313	04/13/2013 12:45	11200	14.62783667	5.8
735337.5417	04/13/2013 13:00	11200	14.62865411	5.8
735337.5521	04/13/2013 13:15	11200	14.62947156	5.9
735337.5625	04/13/2013 13:30	11200	14.63028901	5.9
735337.5729	04/13/2013 13:45	11200	14.63110645	5.9
735337.5833	04/13/2013 14:00	11200	14.6319239	5.9
735337.5938	04/13/2013 14:15	11200	14.63274135	6
735337.6042	04/13/2013 14:30	11200	14.63355879	6.1
735337.6146	04/13/2013 14:45	11200	14.63437624	6.1
735337.625	04/13/2013 15:00	11300	14.63519369	6.1
735337.6354	04/13/2013 15:15	11300	14.63601113	6.1
735337.6458	04/13/2013 15:30	11300	14.63682858	6.2
735337.6563	04/13/2013 15:45	11300	14.63764603	6.2
735337.6667	04/13/2013 16:00	11200	14.63846347	6.3
735337.6771	04/13/2013 16:15	11300	14.63928092	6.3
735337.6875	04/13/2013 16:30	11300	14.64009837	6.3
735337.6979	04/13/2013 16:45	11300	14.64091581	6.3
735337.7083	04/13/2013 17:00	11300	14.64173326	6.3
735337.7188	04/13/2013 17:15	11300	14.6425507	6.3
735337.7292	04/13/2013 17:30	11300	14.64336815	6.3
735337.7396	04/13/2013 17:45	11300	14.6441856	6.3
735337.75	04/13/2013 18:00	11300	14.64500304	6.3
735337.7604	04/13/2013 18:15	11300	14.64582049	6.3
735337.7708	04/13/2013 18:30	11400	14.64663794	6.3
735337.7813	04/13/2013 18:45	11300	14.64745538	6.2
735337.7917	04/13/2013 19:00	11400	14.64827283	6.2
735337.8021	04/13/2013 19:15	11400	14.64909028	6.2
735337.8125	04/13/2013 19:30	11400	14.64990772	6.2
735337.8229	04/13/2013 19:45	11400	14.65072517	6.2
735337.8333	04/13/2013 20:00	11400	14.65154262	6.1
735337.8438	04/13/2013 20:15	11400	14.65236006	6.1
735337.8542	04/13/2013 20:30	11400	14.65317751	6.1
735337.8646	04/13/2013 20:45	11400	14.65399495	6.1
735337.875	04/13/2013 21:00	11400	14.6548124	6.1
735337.8854	04/13/2013 21:15	11500	14.65562985	6.1
735337.8958	04/13/2013 21:30	11500	14.65644729	6.1
735337.9063	04/13/2013 21:45	11400	14.65726474	6.1
735337.9167	04/13/2013 22:00	11500	14.65808219	6.1
735337.9271	04/13/2013 22:15	11500	14.65889963	6
735337.9375	04/13/2013 22:30	11500	14.65971708	6
735337.9479	04/13/2013 22:45	11500	14.66053453	6
735337.9583	04/13/2013 23:00	11500	14.66135197	6
735337.9688	04/13/2013 23:15	11500	14.66216942	6
735337.9792	04/13/2013 23:30	11500	14.66298687	6
735337.9896	04/13/2013 23:45	11500	14.66380431	6
735338	04/14/2013 00:00	11500	14.66462176	6
735338.0104	04/14/2013 00:15	11600	14.66543921	6
735338.0208	04/14/2013 00:30	11500	14.66625665	5.9
735338.0313	04/14/2013 00:45	11500	14.6670741	5.9
735338.0417	04/14/2013 01:00	11500	14.66789154	5.9
735338.0521	04/14/2013 01:15	11600	14.66870899	5.9
735338.0625	04/14/2013 01:30	11500	14.66952644	5.9
735338.0729	04/14/2013 01:45	11600	14.67034388	5.9
735338.0833	04/14/2013 02:00	11600	14.67116133	5.9
735338.0938	04/14/2013 02:15	11600	14.67197878	5.8
735338.1042	04/14/2013 02:30	11600	14.67279622	5.8
735338.1146	04/14/2013 02:45	11600	14.67361367	5.8
735338.125	04/14/2013 03:00	11600	14.67443112	5.8
735338.1354	04/14/2013 03:15	11600	14.67524856	5.8
735338.1458	04/14/2013 03:30	11600	14.67606601	5.8
735338.1563	04/14/2013 03:45	11600	14.67688346	5.8
735338.1667	04/14/2013 04:00	11600	14.6777009	5.8
735338.1771	04/14/2013 04:15	11600	14.67851835	5.8
735338.1875	04/14/2013 04:30	11600	14.67933579	5.8
735338.1979	04/14/2013 04:45	11600	14.68015324	5.8
735338.2083	04/14/2013 05:00	11600	14.68097069	5.8
735338.2188	04/14/2013 05:15	11600	14.68178813	5.8
735338.2292	04/14/2013 05:30	11600	14.68260558	5.8
735338.2396	04/14/2013 05:45	11600	14.68342303	5.7
735338.25	04/14/2013 06:00	11700	14.68424047	5.7
735338.2604	04/14/2013 06:15	11600	14.68505792	5.7
735338.2708	04/14/2013 06:30	11700	14.68587537	5.7
735338.2813	04/14/2013 06:45	11700	14.68669281	5.7
735338.2917	04/14/2013 07:00	11600	14.68751026	5.7
735338.3021	04/14/2013 07:15	11600	14.68832771	5.7
735338.3125	04/14/2013 07:30	11600	14.68914515	5.7
735338.3229	04/14/2013 07:45	11700	14.6899626	5.7
735338.3333	04/14/2013 08:00	11700	14.69078005	5.7
735338.3438	04/14/2013 08:15	11700	14.69159749	5.7
735338.3542	04/14/2013 08:30	11600	14.69241494	5.7
735338.3646	04/14/2013 08:45	11600	14.69323238	5.7
735338.375	04/14/2013 09:00	11600	14.69404983	5.7
735338.3854	04/14/2013 09:15	11600	14.69486728	5.7
735338.3958	04/14/2013 09:30	11700	14.69568472	5.7
735338.4063	04/14/2013 09:45	11600	14.69650217	5.7
735338.4167	04/14/2013 10:00	11600	14.69731962	5.8
735338.4271	04/14/2013 10:15	11600	14.69813706	5.8
735338.4375	04/14/2013 10:30	11700	14.69895451	5.8
735338.4479	04/14/2013 10:45	11600	14.69977196	5.8
735338.4583	04/14/2013 11:00	11600	14.7005894	5.9
735338.4688	04/14/2013 11:15	11600	14.70140685	5.9
735338.4792	04/14/2013 11:30	11600	14.7022243	5.9
735338.4896	04/14/2013 11:45	11600	14.70304174	5.9
735338.5	04/14/2013 12:00	11600	14.70385919	6
735338.5104	04/14/2013 12:15	11600	14.70467663	6
735338.5208	04/14/2013 12:30	11600	14.70549408	6
735338.5313	04/14/2013 12:45	11600	14.70631153	6.1
735338.5417	04/14/2013 13:00	11600	14.70712897	6.1
735338.5521	04/14/2013 13:15	11600	14.70794642	6.1
735338.5625	04/14/2013 13:30	11600	14.70876387	6.2
735338.5729	04/14/2013 13:45	11600	14.70958131	6.3
735338.5833	04/14/2013 14:00	11500	14.71039876	6.3
735338.5938	04/14/2013 14:15	11600	14.71121621	6.4
735338.6042	04/14/2013 14:30	11600	14.71203365	6.5
735338.6146	04/14/2013 14:45	11500	14.7128511	6.6
735338.625	04/14/2013 15:00	11600	14.71366855	6.6
735338.6354	04/14/2013 15:15	11600	14.71448599	6.7
735338.6458	04/14/2013 15:30	11500	14.71530344	6.7
735338.6563	04/14/2013 15:45	11600	14.71612089	6.8
735338.6667	04/14/2013 16:00	11600	14.71693833	6.8
735338.6771	04/14/2013 16:15	11600	14.71775578	6.8
735338.6875	04/14/2013 16:30	11500	14.71857322	6.9
735338.6979	04/14/2013 16:45	11500	14.71939067	6.9
735338.7083	04/14/2013 17:00	11600	14.72020812	6.9
735338.7188	04/14/2013 17:15	11500	14.72102556	6.9
735338.7292	04/14/2013 17:30	11400	14.72184301	7
735338.7396	04/14/2013 17:45	11500	14.72266046	7
735338.75	04/14/2013 18:00	11500	14.7234779	7
735338.7604	04/14/2013 18:15	11500	14.72429535	7.1
735338.7708	04/14/2013 18:30	11500	14.7251128	7.1
735338.7813	04/14/2013 18:45	11500	14.72593024	7.1
735338.7917	04/14/2013 19:00	11500	14.72674769	7.1
735338.8021	04/14/2013 19:15	11400	14.72756514	7.2
735338.8125	04/14/2013 19:30	11500	14.72838258	7.2
735338.8229	04/14/2013 19:45	11500	14.72920003	7.1
735338.8333	04/14/2013 20:00	11500	14.73001747	7.1
735338.8438	04/14/2013 20:15	11500	14.73083492	7.1
735338.8542	04/14/2013 20:30	11400	14.73165237	7.1
735338.8646	04/14/2013 20:45	11500	14.73246981	7.1
735338.875	04/14/2013 21:00	11400	14.73328726	7.1
735338.8854	04/14/2013 21:15	11500	14.73410471	7.2
735338.8958	04/14/2013 21:30	11500	14.73492215	7.2
735338.9063	04/14/2013 21:45	11500	14.7357396	7.2
735338.9167	04/14/2013 22:00	11500	14.73655705	7.2
735338.9271	04/14/2013 22:15	11500	14.73737449	7.2
735338.9375	04/14/2013 22:30	11500	14.73819194	7.2
735338.9479	04/14/2013 22:45	11600	14.73900939	7.2
735338.9583	04/14/2013 23:00	11600	14.73982683	7.2
735338.9688	04/14/2013 23:15	11600	14.74064428	7.2
735338.9792	04/14/2013 23:30	11600	14.74146172	7.2
735338.9896	04/14/2013 23:45	11500	14.74227917	7.2
735339	04/15/2013 00:00	11500	14.74309662	7.2
735339.0104	04/15/2013 00:15	11500	14.74391406	7.2
735339.0208	04/15/2013 00:30	11500	14.74473151	7.1
735339.0313	04/15/2013 00:45	11500	14.74554896	7.1
735339.0417	04/15/2013 01:00	11500	14.7463664	7.1
735339.0521	04/15/2013 01:15	11500	14.74718385	7.1
735339.0625	04/15/2013 01:30	11500	14.7480013	7.1
735339.0729	04/15/2013 01:45	11400	14.74881874	7.1
735339.0833	04/15/2013 02:00	11400	14.74963619	7.1
735339.0938	04/15/2013 02:15	11400	14.75045364	7.1
735339.1042	04/15/2013 02:30	11400	14.75127108	7.1
735339.1146	04/15/2013 02:45	11400	14.75208853	7.1
735339.125	04/15/2013 03:00	11400	14.75290598	7.1
735339.1354	04/15/2013 03:15	11400	14.75372342	7.1
735339.1458	04/15/2013 03:30	11400	14.75454087	7.1
735339.1563	04/15/2013 03:45	11400	14.75535831	7.1
735339.1667	04/15/2013 04:00	11400	14.75617576	7.1
735339.1771	04/15/2013 04:15	11400	14.75699321	7.2
735339.1875	04/15/2013 04:30	11400	14.75781065	7.1
735339.1979	04/15/2013 04:45	11400	14.7586281	7.1
735339.2083	04/15/2013 05:00	11400	14.75944555	7.1
735339.2188	04/15/2013 05:15	11300	14.76026299	7.1
735339.2292	04/15/2013 05:30	11300	14.76108044	7.1
735339.2396	04/15/2013 05:45	11300	14.76189789	7.1
735339.25	04/15/2013 06:00	11300	14.76271533	7.1
735339.2604	04/15/2013 06:15	11300	14.76353278	7.1
735339.2708	04/15/2013 06:30	11300	14.76435023	7.1
735339.2813	04/15/2013 06:45	11300	14.76516767	7.1
735339.2917	04/15/2013 07:00	11300	14.76598512	7.1
735339.3021	04/15/2013 07:15	11300	14.76680256	7.1
735339.3125	04/15/2013 07:30	11300	14.76762001	7.1
735339.3229	04/15/2013 07:45	11300	14.76843746	7.2
735339.3333	04/15/2013 08:00	11200	14.7692549	7.2
735339.3438	04/15/2013 08:15	11200	14.77007235	7.2
735339.3542	04/15/2013 08:30	11200	14.7708898	7.2
735339.3646	04/15/2013 08:45	11200	14.77170724	7.2
735339.375	04/15/2013 09:00	11300	14.77252469	7.3
735339.3854	04/15/2013 09:15	11200	14.77334214	7.3
735339.3958	04/15/2013 09:30	11200	14.77415958	7.3
735339.4063	04/15/2013 09:45	11200	14.77497703	7.4
735339.4167	04/15/2013 10:00	11200	14.77579448	7.4
735339.4271	04/15/2013 10:15	11200	14.77661192	7.4
735339.4375	04/15/2013 10:30	11200	14.77742937	7.5
735339.4479	04/15/2013 10:45	11200	14.77824682	7.5
735339.4583	04/15/2013 11:00	11200	14.77906426	7.6
735339.4688	04/15/2013 11:15	11200	14.77988171	7.6
735339.4792	04/15/2013 11:30	11200	14.78069915	7.6
735339.4896	04/15/2013 11:45	11200	14.7815166	7.6
735339.5	04/15/2013 12:00	11200	14.78233405	7.6
735339.5104	04/15/2013 12:15	11200	14.78315149	7.6
735339.5208	04/15/2013 12:30	11200	14.78396894	7.6
735339.5313	04/15/2013 12:45	11200	14.78478639	7.7
735339.5417	04/15/2013 13:00	11100	14.78560383	7.6
735339.5521	04/15/2013 13:15	11100	14.78642128	7.6
735339.5625	04/15/2013 13:30	11100	14.78723873	7.6
735339.5729	04/15/2013 13:45	11100	14.78805617	7.6
735339.5833	04/15/2013 14:00	11100	14.78887362	7.7
735339.5938	04/15/2013 14:15	11100	14.78969107	7.6
735339.6042	04/15/2013 14:30	11100	14.79050851	7.7
735339.6146	04/15/2013 14:45	11100	14.79132596	7.7
735339.625	04/15/2013 15:00	11100	14.7921434	7.7
735339.6354	04/15/2013 15:15	11100	14.79296085	7.7
735339.6458	04/15/2013 15:30	11100	14.7937783	7.7
735339.6563	04/15/2013 15:45	11100	14.79459574	7.7
735339.6667	04/15/2013 16:00	11100	14.79541319	7.7
735339.6771	04/15/2013 16:15	11000	14.79623064	7.7
735339.6875	04/15/2013 16:30	11100	14.79704808	7.7
735339.6979	04/15/2013 16:45	11000	14.79786553	7.7
735339.7083	04/15/2013 17:00	11000	14.79868298	7.7
735339.7188	04/15/2013 17:15	11000	14.79950042	7.7
735339.7292	04/15/2013 17:30	11000	14.80031787	7.7
735339.7396	04/15/2013 17:45	11000	14.80113532	7.7
735339.75	04/15/2013 18:00	11000	14.80195276	7.7
735339.7604	04/15/2013 18:15	11000	14.80277021	7.7
735339.7708	04/15/2013 18:30	11000	14.80358766	7.7
735339.7813	04/15/2013 18:45	11000	14.8044051	7.6
735339.7917	04/15/2013 19:00	11000	14.80522255	7.6
735339.8021	04/15/2013 19:15	11000	14.80603999	7.6
735339.8125	04/15/2013 19:30	11000	14.80685744	7.6
735339.8229	04/15/2013 19:45	11000	14.80767489	7.5
735339.8333	04/15/2013 20:00	11000	14.80849233	7.5
735339.8438	04/15/2013 20:15	10900	14.80930978	7.5
735339.8542	04/15/2013 20:30	11000	14.81012723	7.5
735339.8646	04/15/2013 20:45	10900	14.81094467	7.4
735339.875	04/15/2013 21:00	11000	14.81176212	7.4
735339.8854	04/15/2013 21:15	10900	14.81257957	7.4
735339.8958	04/15/2013 21:30	11000	14.81339701	7.4
735339.9063	04/15/2013 21:45	10900	14.81421446	7.4
735339.9167	04/15/2013 22:00	10900	14.81503191	7.3
735339.9271	04/15/2013 22:15	10900	14.81584935	7.3
735339.9375	04/15/2013 22:30	10900	14.8166668	7.3
735339.9479	04/15/2013 22:45	10900	14.81748424	7.3
735339.9583	04/15/2013 23:00	10900	14.81830169	7.2
735339.9688	04/15/2013 23:15	10900	14.81911914	7.2
735339.9792	04/15/2013 23:30	10900	14.81993658	7.2
735339.9896	04/15/2013 23:45	10900	14.82075403	7.2
735340	04/16/2013 00:00	10900	14.82157148	7.2
735340.0104	04/16/2013 00:15	10900	14.82238892	7.1
735340.0208	04/16/2013 00:30	10900	14.82320637	7.1
735340.0313	04/16/2013 00:45	10900	14.82402382	7.1
735340.0417	04/16/2013 01:00	10900	14.82484126	7.1
735340.0521	04/16/2013 01:15	10900	14.82565871	7.1
735340.0625	04/16/2013 01:30	10900	14.82647616	7
735340.0729	04/16/2013 01:45	10900	14.8272936	7
735340.0833	04/16/2013 02:00	10900	14.82811105	7
735340.0938	04/16/2013 02:15	10900	14.82892849	7
735340.1042	04/16/2013 02:30	10900	14.82974594	6.9
735340.1146	04/16/2013 02:45	10900	14.83056339	6.9
735340.125	04/16/2013 03:00	10900	14.83138083	6.9
735340.1354	04/16/2013 03:15	10900	14.83219828	6.9
735340.1458	04/16/2013 03:30	10937.09874	14.83301573	6.9
735340.1563	04/16/2013 03:45	11000	14.83383317	6.8
735340.1667	04/16/2013 04:00	10900	14.83465062	6.8
735340.1771	04/16/2013 04:15	10909.33449	14.83546807	6.8
735340.1875	04/16/2013 04:30	10900	14.83628551	6.8
735340.1979	04/16/2013 04:45	10900	14.83710296	6.7
735340.2083	04/16/2013 05:00	11000	14.83792041	6.7
735340.2188	04/16/2013 05:15	11000	14.83873785	6.7
735340.2292	04/16/2013 05:30	10900	14.8395553	6.7
735340.2396	04/16/2013 05:45	10900	14.84037275	6.6
735340.25	04/16/2013 06:00	11000	14.84119019	6.6
735340.2604	04/16/2013 06:15	11000	14.84200764	6.6
735340.2708	04/16/2013 06:30	11000	14.84282508	6.6
735340.2813	04/16/2013 06:45	10900	14.84364253	6.6
735340.2917	04/16/2013 07:00	10900	14.84445998	6.6
735340.3021	04/16/2013 07:15	10900	14.84527742	6.6
735340.3125	04/16/2013 07:30	10900	14.84609487	6.5
735340.3229	04/16/2013 07:45	10900	14.84691232	6.5
735340.3333	04/16/2013 08:00	10900	14.84772976	6.5
735340.3438	04/16/2013 08:15	10900	14.84854721	6.5
735340.3542	04/16/2013 08:30	10900	14.84936466	6.5
735340.3646	04/16/2013 08:45	10900	14.8501821	6.5
735340.375	04/16/2013 09:00	10800	14.85099955	6.5
735340.3854	04/16/2013 09:15	10900	14.851817	6.5
735340.3958	04/16/2013 09:30	10700	14.85263444	6.5
735340.4063	04/16/2013 09:45	10700	14.85345189	6.6
735340.4167	04/16/2013 10:00	10769.79677	14.85426933	6.6
735340.4271	04/16/2013 10:15	10800	14.85508678	6.6
735340.4375	04/16/2013 10:30	10800	14.85590423	6.6
735340.4479	04/16/2013 10:45	10792.22945	14.85672167	6.7
735340.4583	04/16/2013 11:00	10800	14.85753912	6.7
735340.4688	04/16/2013 11:15	10800	14.85835657	6.8
735340.4792	04/16/2013 11:30	10800	14.85917401	6.9
735340.4896	04/16/2013 11:45	10900	14.85999146	6.9
735340.5	04/16/2013 12:00	10800	14.86080891	7
735340.5104	04/16/2013 12:15	10700	14.86162635	7
735340.5208	04/16/2013 12:30	10700	14.8624438	7.1
735340.5313	04/16/2013 12:45	10800	14.86326125	7.2
735340.5417	04/16/2013 13:00	10800	14.86407869	7.3
735340.5521	04/16/2013 13:15	10700	14.86489614	7.3
735340.5625	04/16/2013 13:30	10700	14.86571359	7.4
735340.5729	04/16/2013 13:45	10700	14.86653103	7.5
735340.5833	04/16/2013 14:00	10760.38865	14.86734848	7.6
735340.5938	04/16/2013 14:15	10800	14.86816592	7.6
735340.6042	04/16/2013 14:30	10738.5088	14.86898337	7.7
735340.6146	04/16/2013 14:45	10700	14.86980082	7.8
735340.625	04/16/2013 15:00	10709.59882	14.87061826	7.8
735340.6354	04/16/2013 15:15	10717.40671	14.87143571	7.8
735340.6458	04/16/2013 15:30	10700	14.87225316	7.8
735340.6563	04/16/2013 15:45	10700	14.8730706	7.9
735340.6667	04/16/2013 16:00	10700	14.87388805	7.9
735340.6771	04/16/2013 16:15	10800	14.8747055	8
735340.6875	04/16/2013 16:30	10800	14.87552294	8
735340.6979	04/16/2013 16:45	10700	14.87634039	8
735340.7083	04/16/2013 17:00	10700	14.87715784	8
735340.7188	04/16/2013 17:15	10700	14.87797528	8
735340.7292	04/16/2013 17:30	10600	14.87879273	8
735340.7396	04/16/2013 17:45	10600	14.87961017	8
735340.75	04/16/2013 18:00	10600	14.88042762	8
735340.7604	04/16/2013 18:15	10700	14.88124507	8
735340.7708	04/16/2013 18:30	10600	14.88206251	7.9
735340.7813	04/16/2013 18:45	10600	14.88287996	7.9
735340.7917	04/16/2013 19:00	10600	14.88369741	7.9
735340.8021	04/16/2013 19:15	10600	14.88451485	7.9
735340.8125	04/16/2013 19:30	10600	14.8853323	7.9
735340.8229	04/16/2013 19:45	10600	14.88614975	7.9
735340.8333	04/16/2013 20:00	10600	14.88696719	7.9
735340.8438	04/16/2013 20:15	10607.8577	14.88778464	7.9
735340.8542	04/16/2013 20:30	10600	14.88860209	7.8
735340.8646	04/16/2013 20:45	10600	14.88941953	7.8
735340.875	04/16/2013 21:00	10600	14.89023698	7.8
735340.8854	04/16/2013 21:15	10700	14.89105443	7.8
735340.8958	04/16/2013 21:30	10630.47009	14.89187187	7.8
735340.9063	04/16/2013 21:45	10600	14.89268932	7.8
735340.9167	04/16/2013 22:00	10600	14.89350676	7.7
735340.9271	04/16/2013 22:15	10615.50633	14.89432421	7.7
735340.9375	04/16/2013 22:30	10595.53515	14.89514166	7.7
735340.9479	04/16/2013 22:45	10585.5138	14.8959591	7.7
735340.9583	04/16/2013 23:00	10500	14.89677655	7.6
735340.9688	04/16/2013 23:15	10600	14.897594	7.6
735340.9792	04/16/2013 23:30	10500	14.89841144	7.6
735340.9896	04/16/2013 23:45	10500	14.89922889	7.6
735341	04/17/2013 00:00	10600	14.90004634	7.6
735341.0104	04/17/2013 00:15	10700	14.90086378	7.6
735341.0208	04/17/2013 00:30	10600	14.90168123	7.5
735341.0313	04/17/2013 00:45	10600	14.90249868	7.5
735341.0417	04/17/2013 01:00	10600	14.90331612	7.5
735341.0521	04/17/2013 01:15	10700	14.90413357	7.5
735341.0625	04/17/2013 01:30	10600	14.90495101	7.5
735341.0729	04/17/2013 01:45	10700	14.90576846	7.4
735341.0833	04/17/2013 02:00	10600	14.90658591	7.5
735341.0938	04/17/2013 02:15	10700	14.90740335	7.4
735341.1042	04/17/2013 02:30	10700	14.9082208	7.5
735341.1146	04/17/2013 02:45	10800	14.90903825	7.4
735341.125	04/17/2013 03:00	10800	14.90985569	7.5
735341.1354	04/17/2013 03:15	10700	14.91067314	7.5
735341.1458	04/17/2013 03:30	10800	14.91149059	7.4
735341.1563	04/17/2013 03:45	10800	14.91230803	7.5
735341.1667	04/17/2013 04:00	10800	14.91312548	7.5
735341.1771	04/17/2013 04:15	10600	14.91394293	7.5
735341.1875	04/17/2013 04:30	10800	14.91476037	7.5
735341.1979	04/17/2013 04:45	10900	14.91557782	7.5
735341.2083	04/17/2013 05:00	10800	14.91639526	7.5
735341.2188	04/17/2013 05:15	10700	14.91721271	7.5
735341.2292	04/17/2013 05:30	10800	14.91803016	7.5
735341.2396	04/17/2013 05:45	10825.98862	14.9188476	7.5
735341.25	04/17/2013 06:00	10800	14.91966505	7.5
735341.2604	04/17/2013 06:15	10889.91122	14.9204825	7.4
735341.2708	04/17/2013 06:30	10953.76011	14.92129994	7.4
735341.2813	04/17/2013 06:45	10900	14.92211739	7.4
735341.2917	04/17/2013 07:00	10800	14.92293484	7.4
735341.3021	04/17/2013 07:15	10800	14.92375228	7.4
735341.3125	04/17/2013 07:30	10862.12347	14.92456973	7.4
735341.3229	04/17/2013 07:45	10947.00942	14.92538718	7.4
735341.3333	04/17/2013 08:00	10996.65221	14.92620462	7.4
735341.3438	04/17/2013 08:15	10995.67111	14.92702207	7.4
735341.3542	04/17/2013 08:30	11000	14.92783952	7.4
735341.3646	04/17/2013 08:45	11100	14.92865696	7.4
735341.375	04/17/2013 09:00	11200	14.92947441	7.4
735341.3854	04/17/2013 09:15	11132.09132	14.93029185	7.4
735341.3958	04/17/2013 09:30	11143.09376	14.9311093	7.3
735341.4063	04/17/2013 09:45	11200	14.93192675	7.3
735341.4167	04/17/2013 10:00	11100	14.93274419	7.3
735341.4271	04/17/2013 10:15	11100	14.93356164	7.3
735341.4375	04/17/2013 10:30	11200	14.93437909	7.3
735341.4479	04/17/2013 10:45	11193.53952	14.93519653	7.3
735341.4583	04/17/2013 11:00	11212.4017	14.93601398	7.3
735341.4688	04/17/2013 11:15	11215.88122	14.93683143	7.3
735341.4792	04/17/2013 11:30	11200	14.93764887	7.3
735341.4896	04/17/2013 11:45	11200	14.93846632	7.3
735341.5	04/17/2013 12:00	11400	14.93928377	7.3
735341.5104	04/17/2013 12:15	11400	14.94010121	7.2
735341.5208	04/17/2013 12:30	11388.98888	14.94091866	7.2
735341.5313	04/17/2013 12:45	11400	14.9417361	7.2
735341.5417	04/17/2013 13:00	11600	14.94255355	7.2
735341.5521	04/17/2013 13:15	11514.4397	14.943371	7.2
735341.5625	04/17/2013 13:30	11507.2211	14.94418844	7.2
735341.5729	04/17/2013 13:45	11526.01126	14.94500589	7.2
735341.5833	04/17/2013 14:00	11555.35294	14.94582334	7.2
735341.5938	04/17/2013 14:15	11600	14.94664078	7.2
735341.6042	04/17/2013 14:30	11700	14.94745823	7.2
735341.6146	04/17/2013 14:45	11661.77716	14.94827568	7.2
735341.625	04/17/2013 15:00	11648.82471	14.94909312	7.2
735341.6354	04/17/2013 15:15	11680.35488	14.94991057	7.1
735341.6458	04/17/2013 15:30	11736.85655	14.95072802	7.1
735341.6563	04/17/2013 15:45	11800	14.95154546	7.1
735341.6667	04/17/2013 16:00	11700	14.95236291	7.1
735341.6771	04/17/2013 16:15	11733.28281	14.95318036	7.1
735341.6875	04/17/2013 16:30	11900	14.9539978	7.1
735341.6979	04/17/2013 16:45	12000	14.95481525	7.1
735341.7083	04/17/2013 17:00	11951.0859	14.95563269	7.1
735341.7188	04/17/2013 17:15	12100	14.95645014	7.1
735341.7292	04/17/2013 17:30	12100	14.95726759	7.1
735341.7396	04/17/2013 17:45	12200	14.95808503	7.1
735341.75	04/17/2013 18:00	12300	14.95890248	7.1
735341.7604	04/17/2013 18:15	12300	14.95971993	7.1
735341.7708	04/17/2013 18:30	12400	14.96053737	7
735341.7813	04/17/2013 18:45	12500	14.96135482	7
735341.7917	04/17/2013 19:00	12500	14.96217227	7
735341.8021	04/17/2013 19:15	12600	14.96298971	7
735341.8125	04/17/2013 19:30	12600	14.96380716	7
735341.8229	04/17/2013 19:45	12900	14.96462461	7
735341.8333	04/17/2013 20:00	12900	14.96544205	7
735341.8438	04/17/2013 20:15	12900	14.9662595	7
735341.8542	04/17/2013 20:30	13100	14.96707694	7
735341.8646	04/17/2013 20:45	13000	14.96789439	7
735341.875	04/17/2013 21:00	13200	14.96871184	7
735341.8854	04/17/2013 21:15	13400	14.96952928	7
735341.8958	04/17/2013 21:30	13300	14.97034673	7
735341.9063	04/17/2013 21:45	13500	14.97116418	6.9
735341.9167	04/17/2013 22:00	13700	14.97198162	6.9
735341.9271	04/17/2013 22:15	13800	14.97279907	6.9
735341.9375	04/17/2013 22:30	13900	14.97361652	6.9
735341.9479	04/17/2013 22:45	14000	14.97443396	6.9
735341.9583	04/17/2013 23:00	14200	14.97525141	6.9
735341.9688	04/17/2013 23:15	14300	14.97606886	6.9
735341.9792	04/17/2013 23:30	14500	14.9768863	6.9
735341.9896	04/17/2013 23:45	14500	14.97770375	6.9
735342	04/18/2013 00:00	15100	14.9785212	6.9
735342.0104	04/18/2013 00:15	14700	14.97933864	6.9
735342.0208	04/18/2013 00:30	14900	14.98015609	6.8
735342.0313	04/18/2013 00:45	15100	14.98097353	6.9
735342.0417	04/18/2013 01:00	15500	14.98179098	6.9
735342.0521	04/18/2013 01:15	15500	14.98260843	6.9
735342.0625	04/18/2013 01:30	15500	14.98342587	6.9
735342.0729	04/18/2013 01:45	15900	14.98424332	6.9
735342.0833	04/18/2013 02:00	15800	14.98506077	6.9
735342.0938	04/18/2013 02:15	16100	14.98587821	6.9
735342.1042	04/18/2013 02:30	16200	14.98669566	7
735342.1146	04/18/2013 02:45	16600	14.98751311	7
735342.125	04/18/2013 03:00	16400	14.98833055	7
735342.1354	04/18/2013 03:15	17000	14.989148	7
735342.1458	04/18/2013 03:30	16900	14.98996545	7
735342.1563	04/18/2013 03:45	17100	14.99078289	7
735342.1667	04/18/2013 04:00	17300	14.99160034	7
735342.1771	04/18/2013 04:15	17400	14.99241778	7
735342.1875	04/18/2013 04:30	17300	14.99323523	7
735342.1979	04/18/2013 04:45	17800	14.99405268	7
735342.2083	04/18/2013 05:00	18100	14.99487012	7.1
735342.2188	04/18/2013 05:15	18300	14.99568757	7.1
735342.2292	04/18/2013 05:30	19000	14.99650502	7.1
735342.2396	04/18/2013 05:45	18800	14.99732246	7.1
735342.25	04/18/2013 06:00	18900	14.99813991	7.1
735342.2604	04/18/2013 06:15	19200	14.99895736	7.1
735342.2708	04/18/2013 06:30	19600	14.9997748	7.1
735342.2813	04/18/2013 06:45	20800	15.00059225	7.1
735342.2917	04/18/2013 07:00	20500	15.0014097	7.1
735342.3021	04/18/2013 07:15	21000	15.00222714	7.1
735342.3125	04/18/2013 07:30	21100	15.00304459	7.1
735342.3229	04/18/2013 07:45	21500	15.00386203	7.1
735342.3333	04/18/2013 08:00	21200	15.00467948	7.1
735342.3438	04/18/2013 08:15	21600	15.00549693	7.1
735342.3542	04/18/2013 08:30	21400	15.00631437	7.1
735342.3646	04/18/2013 08:45	21800	15.00713182	7.1
735342.375	04/18/2013 09:00	22200	15.00794927	7.2
735342.3854	04/18/2013 09:15	22100	15.00876671	7.2
735342.3958	04/18/2013 09:30	22400	15.00958416	7.2
735342.4063	04/18/2013 09:45	22600	15.01040161	7.2
735342.4167	04/18/2013 10:00	22900	15.01121905	7.2
735342.4271	04/18/2013 10:15	23300	15.0120365	7.2
735342.4375	04/18/2013 10:30	23200	15.01285395	7.3
735342.4479	04/18/2013 10:45	23300	15.01367139	7.3
735342.4583	04/18/2013 11:00	23600	15.01448884	7.3
735342.4688	04/18/2013 11:15	23662.78149	15.01530629	7.4
735342.4792	04/18/2013 11:30	23800	15.01612373	7.4
735342.4896	04/18/2013 11:45	24000	15.01694118	7.4
735342.5	04/18/2013 12:00	23900	15.01775862	7.4
735342.5104	04/18/2013 12:15	24200	15.01857607	7.5
735342.5208	04/18/2013 12:30	24200	15.01939352	7.5
735342.5313	04/18/2013 12:45	24500	15.02021096	7.5
735342.5417	04/18/2013 13:00	24600	15.02102841	7.5
735342.5521	04/18/2013 13:15	24600	15.02184586	7.6
735342.5625	04/18/2013 13:30	24800	15.0226633	7.6
735342.5729	04/18/2013 13:45	24700	15.02348075	7.6
735342.5833	04/18/2013 14:00	24700	15.0242982	7.6
735342.5938	04/18/2013 14:15	24900	15.02511564	7.6
735342.6042	04/18/2013 14:30	25100	15.02593309	7.6
735342.6146	04/18/2013 14:45	25100	15.02675054	7.6
735342.625	04/18/2013 15:00	25200	15.02756798	7.6
735342.6354	04/18/2013 15:15	25200	15.02838543	7.6
735342.6458	04/18/2013 15:30	25300	15.02920287	7.7
735342.6563	04/18/2013 15:45	25300	15.03002032	7.7
735342.6667	04/18/2013 16:00	25400	15.03083777	7.7
735342.6771	04/18/2013 16:15	25200	15.03165521	7.7
735342.6875	04/18/2013 16:30	25500	15.03247266	7.7
735342.6979	04/18/2013 16:45	25500	15.03329011	7.7
735342.7083	04/18/2013 17:00	25300	15.03410755	7.6
735342.7188	04/18/2013 17:15	25400	15.034925	7.6
735342.7292	04/18/2013 17:30	25400	15.03574245	7.6
735342.7396	04/18/2013 17:45	25600	15.03655989	7.6
735342.75	04/18/2013 18:00	25600	15.03737734	7.6
735342.7604	04/18/2013 18:15	25300	15.03819479	7.6
735342.7708	04/18/2013 18:30	25400	15.03901223	7.6
735342.7813	04/18/2013 18:45	25600	15.03982968	7.6
735342.7917	04/18/2013 19:00	25500	15.04064713	7.6
735342.8021	04/18/2013 19:15	25400	15.04146457	7.5
735342.8125	04/18/2013 19:30	25400	15.04228202	7.5
735342.8229	04/18/2013 19:45	25400	15.04309946	7.5
735342.8333	04/18/2013 20:00	25400	15.04391691	7.4
735342.8438	04/18/2013 20:15	25500	15.04473436	7.4
735342.8542	04/18/2013 20:30	25400	15.0455518	7.4
735342.8646	04/18/2013 20:45	25500	15.04636925	7.4
735342.875	04/18/2013 21:00	25400	15.0471867	7.3
735342.8854	04/18/2013 21:15	25400	15.04800414	7.3
735342.8958	04/18/2013 21:30	25200	15.04882159	7.3
735342.9063	04/18/2013 21:45	25300	15.04963904	7.2
735342.9167	04/18/2013 22:00	25200	15.05045648	7.2
735342.9271	04/18/2013 22:15	25000	15.05127393	7.2
735342.9375	04/18/2013 22:30	25300	15.05209138	7.1
735342.9479	04/18/2013 22:45	25200	15.05290882	7.1
735342.9583	04/18/2013 23:00	24900	15.05372627	7.1
735342.9688	04/18/2013 23:15	25000	15.05454371	7.1
735342.9792	04/18/2013 23:30	24900	15.05536116	7
735342.9896	04/18/2013 23:45	24900	15.05617861	7
735343	04/19/2013 00:00	24900	15.05699605	7
735343.0104	04/19/2013 00:15	24900	15.0578135	7
735343.0208	04/19/2013 00:30	24900	15.05863095	6.9
735343.0313	04/19/2013 00:45	24900	15.05944839	6.9
735343.0417	04/19/2013 01:00	24700	15.06026584	6.9
735343.0521	04/19/2013 01:15	24800	15.06108329	6.9
735343.0625	04/19/2013 01:30	24600	15.06190073	6.9
735343.0729	04/19/2013 01:45	24800	15.06271818	6.8
735343.0833	04/19/2013 02:00	24600	15.06353563	6.8
735343.0938	04/19/2013 02:15	24600	15.06435307	6.8
735343.1042	04/19/2013 02:30	24700	15.06517052	6.8
735343.1146	04/19/2013 02:45	24500	15.06598797	6.8
735343.125	04/19/2013 03:00	24500	15.06680541	6.7
735343.1354	04/19/2013 03:15	24500	15.06762286	6.7
735343.1458	04/19/2013 03:30	24400	15.0684403	6.7
735343.1563	04/19/2013 03:45	24500	15.06925775	6.6
735343.1667	04/19/2013 04:00	24600	15.0700752	6.6
735343.1771	04/19/2013 04:15	24400	15.07089264	6.6
735343.1875	04/19/2013 04:30	24400	15.07171009	6.6
735343.1979	04/19/2013 04:45	24100	15.07252754	6.6
735343.2083	04/19/2013 05:00	24100	15.07334498	6.6
735343.2188	04/19/2013 05:15	24200	15.07416243	6.5
735343.2292	04/19/2013 05:30	24200	15.07497988	6.5
735343.2396	04/19/2013 05:45	24300	15.07579732	6.5
735343.25	04/19/2013 06:00	24300	15.07661477	6.5
735343.2604	04/19/2013 06:15	24200	15.07743222	6.4
735343.2708	04/19/2013 06:30	24000	15.07824966	6.4
735343.2813	04/19/2013 06:45	24200	15.07906711	6.4
735343.2917	04/19/2013 07:00	24000	15.07988455	6.4
735343.3021	04/19/2013 07:15	24200	15.080702	6.4
735343.3125	04/19/2013 07:30	24134.20727	15.08151945	6.3
735343.3229	04/19/2013 07:45	24000	15.08233689	6.3
735343.3333	04/19/2013 08:00	24100	15.08315434	6.3
735343.3438	04/19/2013 08:15	24200	15.08397179	6.3
735343.3542	04/19/2013 08:30	24100	15.08478923	6.3
735343.3646	04/19/2013 08:45	24100	15.08560668	6.3
735343.375	04/19/2013 09:00	24188.9979	15.08642413	6.2
735343.3854	04/19/2013 09:15	24200.22744	15.08724157	6.2
735343.3958	04/19/2013 09:30	24400	15.08805902	6.2
735343.4063	04/19/2013 09:45	24182.24498	15.08887647	6.2
735343.4167	04/19/2013 10:00	24100	15.08969391	6.2
735343.4271	04/19/2013 10:15	24300	15.09051136	6.2
735343.4375	04/19/2013 10:30	24000	15.0913288	6.2
735343.4479	04/19/2013 10:45	24200	15.09214625	6.2
735343.4583	04/19/2013 11:00	24300	15.0929637	6.2
735343.4688	04/19/2013 11:15	24200	15.09378114	6.2
735343.4792	04/19/2013 11:30	24200	15.09459859	6.2
735343.4896	04/19/2013 11:45	24100	15.09541604	6.2
735343.5	04/19/2013 12:00	24000	15.09623348	6.2
735343.5104	04/19/2013 12:15	23800	15.09705093	6.2
735343.5208	04/19/2013 12:30	24000	15.09786838	6.2
735343.5313	04/19/2013 12:45	23600	15.09868582	6.2
735343.5417	04/19/2013 13:00	23900	15.09950327	6.2
735343.5521	04/19/2013 13:15	23800	15.10032072	6.2
735343.5625	04/19/2013 13:30	23800	15.10113816	6.2
735343.5729	04/19/2013 13:45	23800	15.10195561	6.2
735343.5833	04/19/2013 14:00	23800	15.10277306	6.2
735343.5938	04/19/2013 14:15	23900	15.1035905	6.2
735343.6042	04/19/2013 14:30	23800	15.10440795	6.2
735343.6146	04/19/2013 14:45	23700	15.10522539	6.2
735343.625	04/19/2013 15:00	23800	15.10604284	6.2
735343.6354	04/19/2013 15:15	23800	15.10686029	6.2
735343.6458	04/19/2013 15:30	23800	15.10767773	6.2
735343.6563	04/19/2013 15:45	23800	15.10849518	6.2
735343.6667	04/19/2013 16:00	23800	15.10931263	6.2
735343.6771	04/19/2013 16:15	23800	15.11013007	6.2
735343.6875	04/19/2013 16:30	23800	15.11094752	6.2
735343.6979	04/19/2013 16:45	23600	15.11176497	6.2
735343.7083	04/19/2013 17:00	23700	15.11258241	6.2
735343.7188	04/19/2013 17:15	23600	15.11339986	6.2
735343.7292	04/19/2013 17:30	23600	15.11421731	6.2
735343.7396	04/19/2013 17:45	23600	15.11503475	6.2
735343.75	04/19/2013 18:00	23600	15.1158522	6.1
735343.7604	04/19/2013 18:15	23500	15.11666964	6.1
735343.7708	04/19/2013 18:30	23400	15.11748709	6.1
735343.7813	04/19/2013 18:45	23500	15.11830454	6.1
735343.7917	04/19/2013 19:00	23600	15.11912198	6.1
735343.8021	04/19/2013 19:15	23500	15.11993943	6
735343.8125	04/19/2013 19:30	23600	15.12075688	6
735343.8229	04/19/2013 19:45	23500	15.12157432	6
735343.8333	04/19/2013 20:00	23400	15.12239177	6
735343.8438	04/19/2013 20:15	23400	15.12320922	6
735343.8542	04/19/2013 20:30	23400	15.12402666	6
735343.8646	04/19/2013 20:45	23300	15.12484411	6
735343.875	04/19/2013 21:00	23300	15.12566156	5.9
735343.8854	04/19/2013 21:15	23300	15.126479	5.9
735343.8958	04/19/2013 21:30	23200	15.12729645	5.9
735343.9063	04/19/2013 21:45	23200	15.1281139	5.9
735343.9167	04/19/2013 22:00	23200	15.12893134	5.8
735343.9271	04/19/2013 22:15	23200	15.12974879	5.8
735343.9375	04/19/2013 22:30	23200	15.13056623	5.8
735343.9479	04/19/2013 22:45	23200	15.13138368	5.8
735343.9583	04/19/2013 23:00	23200	15.13220113	5.8
735343.9688	04/19/2013 23:15	23200	15.13301857	5.8
735343.9792	04/19/2013 23:30	23200	15.13383602	5.7
735343.9896	04/19/2013 23:45	23200	15.13465347	5.7
735344	04/20/2013 00:00	23000	15.13547091	5.7
735344.0104	04/20/2013 00:15	23000	15.13628836	5.7
735344.0208	04/20/2013 00:30	23000	15.13710581	5.7
735344.0313	04/20/2013 00:45	23000	15.13792325	5.6
735344.0417	04/20/2013 01:00	22900	15.1387407	5.6
735344.0521	04/20/2013 01:15	23000	15.13955815	5.6
735344.0625	04/20/2013 01:30	22800	15.14037559	5.6
735344.0729	04/20/2013 01:45	22800	15.14119304	5.6
735344.0833	04/20/2013 02:00	22700	15.14201048	5.5
735344.0938	04/20/2013 02:15	22700	15.14282793	5.5
735344.1042	04/20/2013 02:30	22500	15.14364538	5.5
735344.1146	04/20/2013 02:45	22500	15.14446282	5.5
735344.125	04/20/2013 03:00	22600	15.14528027	5.4
735344.1354	04/20/2013 03:15	22600	15.14609772	5.4
735344.1458	04/20/2013 03:30	22500	15.14691516	5.4
735344.1563	04/20/2013 03:45	22500	15.14773261	5.4
735344.1667	04/20/2013 04:00	22500	15.14855006	5.4
735344.1771	04/20/2013 04:15	22400	15.1493675	5.4
735344.1875	04/20/2013 04:30	22500	15.15018495	5.3
735344.1979	04/20/2013 04:45	22400	15.1510024	5.3
735344.2083	04/20/2013 05:00	22300	15.15181984	5.3
735344.2188	04/20/2013 05:15	22300	15.15263729	5.3
735344.2292	04/20/2013 05:30	22200	15.15345474	5.2
735344.2396	04/20/2013 05:45	22200	15.15427218	5.2
735344.25	04/20/2013 06:00	22100	15.15508963	5.2
735344.2604	04/20/2013 06:15	22200	15.15590707	5.2
735344.2708	04/20/2013 06:30	22000	15.15672452	5.2
735344.2813	04/20/2013 06:45	22000	15.15754197	5.1
735344.2917	04/20/2013 07:00	21900	15.15835941	5.1
735344.3021	04/20/2013 07:15	21900	15.15917686	5.1
735344.3125	04/20/2013 07:30	21900	15.15999431	5.1
735344.3229	04/20/2013 07:45	21900	15.16081175	5.1
735344.3333	04/20/2013 08:00	21900	15.1616292	5.1
735344.3438	04/20/2013 08:15	21800	15.16244665	5.1
735344.3542	04/20/2013 08:30	21800	15.16326409	5.1
735344.3646	04/20/2013 08:45	21700	15.16408154	5.1
735344.375	04/20/2013 09:00	21700	15.16489899	5.1
735344.3854	04/20/2013 09:15	21700	15.16571643	5.1
735344.3958	04/20/2013 09:30	21500	15.16653388	5.2
735344.4063	04/20/2013 09:45	21500	15.16735132	5.2
735344.4167	04/20/2013 10:00	21500	15.16816877	5.2
735344.4271	04/20/2013 10:15	21500	15.16898622	5.2
735344.4375	04/20/2013 10:30	21400	15.16980366	5.3
735344.4479	04/20/2013 10:45	21300	15.17062111	5.3
735344.4583	04/20/2013 11:00	21300	15.17143856	5.4
735344.4688	04/20/2013 11:15	21300	15.172256	5.4
735344.4792	04/20/2013 11:30	21300	15.17307345	5.5
735344.4896	04/20/2013 11:45	21200	15.1738909	5.5
735344.5	04/20/2013 12:00	21200	15.17470834	5.6
735344.5104	04/20/2013 12:15	21100	15.17552579	5.6
735344.5208	04/20/2013 12:30	21100	15.17634324	5.6
735344.5313	04/20/2013 12:45	21000	15.17716068	5.6
735344.5417	04/20/2013 13:00	21000	15.17797813	5.7
735344.5521	04/20/2013 13:15	20800	15.17879557	5.8
735344.5625	04/20/2013 13:30	20900	15.17961302	5.9
735344.5729	04/20/2013 13:45	20800	15.18043047	6
735344.5833	04/20/2013 14:00	20800	15.18124791	6
735344.5938	04/20/2013 14:15	20800	15.18206536	6.1
735344.6042	04/20/2013 14:30	20700	15.18288281	6.1
735344.6146	04/20/2013 14:45	20600	15.18370025	6.2
735344.625	04/20/2013 15:00	20600	15.1845177	6.2
735344.6354	04/20/2013 15:15	20600	15.18533515	6.2
735344.6458	04/20/2013 15:30	20500	15.18615259	6.3
735344.6563	04/20/2013 15:45	20400	15.18697004	6.3
735344.6667	04/20/2013 16:00	20400	15.18778749	6.4
735344.6771	04/20/2013 16:15	20400	15.18860493	6.5
735344.6875	04/20/2013 16:30	20300	15.18942238	6.5
735344.6979	04/20/2013 16:45	20200	15.19023983	6.5
735344.7083	04/20/2013 17:00	20200	15.19105727	6.6
735344.7188	04/20/2013 17:15	20200	15.19187472	6.6
735344.7292	04/20/2013 17:30	20100	15.19269216	6.6
735344.7396	04/20/2013 17:45	20000	15.19350961	6.7
735344.75	04/20/2013 18:00	20000	15.19432706	6.7
735344.7604	04/20/2013 18:15	19900	15.1951445	6.7
735344.7708	04/20/2013 18:30	20000	15.19596195	6.7
735344.7813	04/20/2013 18:45	19800	15.1967794	6.7
735344.7917	04/20/2013 19:00	19800	15.19759684	6.7
735344.8021	04/20/2013 19:15	19700	15.19841429	6.7
735344.8125	04/20/2013 19:30	19700	15.19923174	6.7
735344.8229	04/20/2013 19:45	19700	15.20004918	6.7
735344.8333	04/20/2013 20:00	19600	15.20086663	6.7
735344.8438	04/20/2013 20:15	19600	15.20168408	6.6
735344.8542	04/20/2013 20:30	19500	15.20250152	6.6
735344.8646	04/20/2013 20:45	19600	15.20331897	6.6
735344.875	04/20/2013 21:00	19400	15.20413641	6.6
735344.8854	04/20/2013 21:15	19500	15.20495386	6.6
735344.8958	04/20/2013 21:30	19400	15.20577131	6.6
735344.9063	04/20/2013 21:45	19300	15.20658875	6.6
735344.9167	04/20/2013 22:00	19300	15.2074062	6.6
735344.9271	04/20/2013 22:15	19200	15.20822365	6.6
735344.9375	04/20/2013 22:30	19200	15.20904109	6.6
735344.9479	04/20/2013 22:45	19100	15.20985854	6.6
735344.9583	04/20/2013 23:00	19200	15.21067599	6.6
735344.9688	04/20/2013 23:15	19000	15.21149343	6.6
735344.9792	04/20/2013 23:30	18900	15.21231088	6.6
735344.9896	04/20/2013 23:45	18900	15.21312833	6.5
735345	04/21/2013 00:00	18900	15.21394577	6.5
735345.0104	04/21/2013 00:15	18900	15.21476322	6.5
735345.0208	04/21/2013 00:30	18800	15.21558067	6.5
735345.0313	04/21/2013 00:45	18900	15.21639811	6.5
735345.0417	04/21/2013 01:00	18800	15.21721556	6.5
735345.0521	04/21/2013 01:15	18700	15.218033	6.5
735345.0625	04/21/2013 01:30	18600	15.21885045	6.5
735345.0729	04/21/2013 01:45	18700	15.2196679	6.5
735345.0833	04/21/2013 02:00	18700	15.22048534	6.5
735345.0938	04/21/2013 02:15	18600	15.22130279	6.5
735345.1042	04/21/2013 02:30	18500	15.22212024	6.5
735345.1146	04/21/2013 02:45	18400	15.22293768	6.5
735345.125	04/21/2013 03:00	18500	15.22375513	6.5
735345.1354	04/21/2013 03:15	18500	15.22457258	6.5
735345.1458	04/21/2013 03:30	18200	15.22539002	6.5
735345.1563	04/21/2013 03:45	18400	15.22620747	6.5
735345.1667	04/21/2013 04:00	18400	15.22702492	6.5
735345.1771	04/21/2013 04:15	18200	15.22784236	6.4
735345.1875	04/21/2013 04:30	18200	15.22865981	6.5
735345.1979	04/21/2013 04:45	18200	15.22947725	6.4
735345.2083	04/21/2013 05:00	18200	15.2302947	6.4
735345.2188	04/21/2013 05:15	18200	15.23111215	6.4
735345.2292	04/21/2013 05:30	18100	15.23192959	6.4
735345.2396	04/21/2013 05:45	18000	15.23274704	6.4
735345.25	04/21/2013 06:00	17900	15.23356449	6.4
735345.2604	04/21/2013 06:15	18000	15.23438193	6.4
735345.2708	04/21/2013 06:30	17900	15.23519938	6.4
735345.2813	04/21/2013 06:45	18000	15.23601683	6.4
735345.2917	04/21/2013 07:00	17900	15.23683427	6.4
735345.3021	04/21/2013 07:15	17800	15.23765172	6.4
735345.3125	04/21/2013 07:30	17800	15.23846917	6.3
735345.3229	04/21/2013 07:45	17800	15.23928661	6.3
735345.3333	04/21/2013 08:00	17800	15.24010406	6.3
735345.3438	04/21/2013 08:15	17700	15.24092151	6.3
735345.3542	04/21/2013 08:30	17600	15.24173895	6.3
735345.3646	04/21/2013 08:45	17700	15.2425564	6.3
735345.375	04/21/2013 09:00	17600	15.24337384	6.3
735345.3854	04/21/2013 09:15	17500	15.24419129	6.3
735345.3958	04/21/2013 09:30	17500	15.24500874	6.3
735345.4063	04/21/2013 09:45	17500	15.24582618	6.3
735345.4167	04/21/2013 10:00	17500	15.24664363	6.3
735345.4271	04/21/2013 10:15	17400	15.24746108	6.4
735345.4375	04/21/2013 10:30	17400	15.24827852	6.4
735345.4479	04/21/2013 10:45	17300	15.24909597	6.4
735345.4583	04/21/2013 11:00	17400	15.24991342	6.4
735345.4688	04/21/2013 11:15	17200	15.25073086	6.4
735345.4792	04/21/2013 11:30	17200	15.25154831	6.5
735345.4896	04/21/2013 11:45	17300	15.25236576	6.6
735345.5	04/21/2013 12:00	17100	15.2531832	6.6
735345.5104	04/21/2013 12:15	17100	15.25400065	6.6
735345.5208	04/21/2013 12:30	17100	15.25481809	6.6
735345.5313	04/21/2013 12:45	17100	15.25563554	6.7
735345.5417	04/21/2013 13:00	17100	15.25645299	6.8
735345.5521	04/21/2013 13:15	17100	15.25727043	6.8
735345.5625	04/21/2013 13:30	17100	15.25808788	6.9
735345.5729	04/21/2013 13:45	17100	15.25890533	7
735345.5833	04/21/2013 14:00	17000	15.25972277	7
735345.5938	04/21/2013 14:15	16900	15.26054022	7.1
735345.6042	04/21/2013 14:30	17000	15.26135767	7.2
735345.6146	04/21/2013 14:45	16900	15.26217511	7.3
735345.625	04/21/2013 15:00	16900	15.26299256	7.3
735345.6354	04/21/2013 15:15	16800	15.26381001	7.4
735345.6458	04/21/2013 15:30	16800	15.26462745	7.4
735345.6563	04/21/2013 15:45	16800	15.2654449	7.5
735345.6667	04/21/2013 16:00	16800	15.26626234	7.5
735345.6771	04/21/2013 16:15	16700	15.26707979	7.6
735345.6875	04/21/2013 16:30	16800	15.26789724	7.6
735345.6979	04/21/2013 16:45	16700	15.26871468	7.7
735345.7083	04/21/2013 17:00	16700	15.26953213	7.7
735345.7188	04/21/2013 17:15	16700	15.27034958	7.7
735345.7292	04/21/2013 17:30	16600	15.27116702	7.8
735345.7396	04/21/2013 17:45	16500	15.27198447	7.8
735345.75	04/21/2013 18:00	16500	15.27280192	7.8
735345.7604	04/21/2013 18:15	16600	15.27361936	7.8
735345.7708	04/21/2013 18:30	16600	15.27443681	7.8
735345.7813	04/21/2013 18:45	16500	15.27525426	7.8
735345.7917	04/21/2013 19:00	16500	15.2760717	7.8
735345.8021	04/21/2013 19:15	16500	15.27688915	7.8
735345.8125	04/21/2013 19:30	16500	15.2777066	7.9
735345.8229	04/21/2013 19:45	16500	15.27852404	7.9
735345.8333	04/21/2013 20:00	16400	15.27934149	7.9
735345.8438	04/21/2013 20:15	16400	15.28015893	7.9
735345.8542	04/21/2013 20:30	16400	15.28097638	7.9
735345.8646	04/21/2013 20:45	16400	15.28179383	7.8
735345.875	04/21/2013 21:00	16300	15.28261127	7.8
735345.8854	04/21/2013 21:15	16300	15.28342872	7.8
735345.8958	04/21/2013 21:30	16300	15.28424617	7.9
735345.9063	04/21/2013 21:45	16300	15.28506361	7.9
735345.9167	04/21/2013 22:00	16300	15.28588106	7.9
735345.9271	04/21/2013 22:15	16300	15.28669851	7.9
735345.9375	04/21/2013 22:30	16200	15.28751595	7.9
735345.9479	04/21/2013 22:45	16200	15.2883334	7.9
735345.9583	04/21/2013 23:00	16200	15.28915085	7.9
735345.9688	04/21/2013 23:15	16200	15.28996829	7.9
735345.9792	04/21/2013 23:30	16100	15.29078574	7.9
735345.9896	04/21/2013 23:45	16100	15.29160318	7.9
735346	04/22/2013 00:00	16000	15.29242063	7.9
735346.0104	04/22/2013 00:15	16100	15.29323808	7.9
735346.0208	04/22/2013 00:30	16000	15.29405552	7.8
735346.0313	04/22/2013 00:45	16000	15.29487297	7.9
735346.0417	04/22/2013 01:00	16100	15.29569042	7.8
735346.0521	04/22/2013 01:15	16000	15.29650786	7.8
735346.0625	04/22/2013 01:30	16000	15.29732531	7.9
735346.0729	04/22/2013 01:45	15900	15.29814276	7.9
735346.0833	04/22/2013 02:00	15800	15.2989602	7.9
735346.0938	04/22/2013 02:15	15900	15.29977765	7.9
735346.1042	04/22/2013 02:30	15800	15.3005951	7.9
735346.1146	04/22/2013 02:45	15800	15.30141254	7.9
735346.125	04/22/2013 03:00	15800	15.30222999	7.9
735346.1354	04/22/2013 03:15	15800	15.30304744	7.9
735346.1458	04/22/2013 03:30	15700	15.30386488	7.9
735346.1563	04/22/2013 03:45	15700	15.30468233	7.9
735346.1667	04/22/2013 04:00	15700	15.30549977	7.9
735346.1771	04/22/2013 04:15	15700	15.30631722	8
735346.1875	04/22/2013 04:30	15600	15.30713467	7.9
735346.1979	04/22/2013 04:45	15600	15.30795211	8
735346.2083	04/22/2013 05:00	15600	15.30876956	8
735346.2188	04/22/2013 05:15	15600	15.30958701	8
735346.2292	04/22/2013 05:30	15500	15.31040445	8
735346.2396	04/22/2013 05:45	15500	15.3112219	8
735346.25	04/22/2013 06:00	15500	15.31203935	8
735346.2604	04/22/2013 06:15	15500	15.31285679	8
735346.2708	04/22/2013 06:30	15500	15.31367424	8
735346.2813	04/22/2013 06:45	15500	15.31449169	8
735346.2917	04/22/2013 07:00	15400	15.31530913	8
735346.3021	04/22/2013 07:15	15400	15.31612658	8
735346.3125	04/22/2013 07:30	15400	15.31694402	8
735346.3229	04/22/2013 07:45	15300	15.31776147	8
735346.3333	04/22/2013 08:00	15400	15.31857892	8
735346.3438	04/22/2013 08:15	15300	15.31939636	8
735346.3542	04/22/2013 08:30	15200	15.32021381	8
735346.3646	04/22/2013 08:45	15300	15.32103126	8
735346.375	04/22/2013 09:00	15200	15.3218487	8
735346.3854	04/22/2013 09:15	15200	15.32266615	8
735346.3958	04/22/2013 09:30	15200	15.3234836	8
735346.4063	04/22/2013 09:45	15200	15.32430104	8
735346.4167	04/22/2013 10:00	15100	15.32511849	8
735346.4271	04/22/2013 10:15	15100	15.32593594	8.1
735346.4375	04/22/2013 10:30	15100	15.32675338	8.1
735346.4479	04/22/2013 10:45	15100	15.32757083	8.2
735346.4583	04/22/2013 11:00	15000	15.32838828	8.2
735346.4688	04/22/2013 11:15	15000	15.32920572	8.2
735346.4792	04/22/2013 11:30	15000	15.33002317	8.2
735346.4896	04/22/2013 11:45	14900	15.33084061	8.2
735346.5	04/22/2013 12:00	14900	15.33165806	8.2
735346.5104	04/22/2013 12:15	14900	15.33247551	8.3
735346.5208	04/22/2013 12:30	14900	15.33329295	8.3
735346.5313	04/22/2013 12:45	14800	15.3341104	8.3
735346.5417	04/22/2013 13:00	14900	15.33492785	8.3
735346.5521	04/22/2013 13:15	14800	15.33574529	8.3
735346.5625	04/22/2013 13:30	14800	15.33656274	8.4
735346.5729	04/22/2013 13:45	14800	15.33738019	8.4
735346.5833	04/22/2013 14:00	14700	15.33819763	8.4
735346.5938	04/22/2013 14:15	14700	15.33901508	8.4
735346.6042	04/22/2013 14:30	14700	15.33983253	8.5
735346.6146	04/22/2013 14:45	14600	15.34064997	8.5
735346.625	04/22/2013 15:00	14700	15.34146742	8.5
735346.6354	04/22/2013 15:15	14700	15.34228486	8.6
735346.6458	04/22/2013 15:30	14600	15.34310231	8.6
735346.6563	04/22/2013 15:45	14600	15.34391976	8.6
735346.6667	04/22/2013 16:00	14500	15.3447372	8.7
735346.6771	04/22/2013 16:15	14500	15.34555465	8.7
735346.6875	04/22/2013 16:30	14500	15.3463721	8.7
735346.6979	04/22/2013 16:45	14500	15.34718954	8.8
735346.7083	04/22/2013 17:00	14500	15.34800699	8.8
735346.7188	04/22/2013 17:15	14500	15.34882444	8.8
735346.7292	04/22/2013 17:30	14500	15.34964188	8.9
735346.7396	04/22/2013 17:45	14500	15.35045933	8.9
735346.75	04/22/2013 18:00	14400	15.35127678	8.9
735346.7604	04/22/2013 18:15	14400	15.35209422	8.9
735346.7708	04/22/2013 18:30	14300	15.35291167	8.9
735346.7813	04/22/2013 18:45	14300	15.35372911	8.9
735346.7917	04/22/2013 19:00	14300	15.35454656	8.9
735346.8021	04/22/2013 19:15	14300	15.35536401	8.9
735346.8125	04/22/2013 19:30	14200	15.35618145	8.9
735346.8229	04/22/2013 19:45	14200	15.3569989	8.9
735346.8333	04/22/2013 20:00	14200	15.35781635	8.9
735346.8438	04/22/2013 20:15	14200	15.35863379	8.9
735346.8542	04/22/2013 20:30	14200	15.35945124	8.9
735346.8646	04/22/2013 20:45	14100	15.36026869	8.9
735346.875	04/22/2013 21:00	14000	15.36108613	8.9
735346.8854	04/22/2013 21:15	14100	15.36190358	8.8
735346.8958	04/22/2013 21:30	14100	15.36272103	8.8
735346.9063	04/22/2013 21:45	14000	15.36353847	8.8
735346.9167	04/22/2013 22:00	14000	15.36435592	8.8
735346.9271	04/22/2013 22:15	14000	15.36517337	8.8
735346.9375	04/22/2013 22:30	14000	15.36599081	8.8
735346.9479	04/22/2013 22:45	14000	15.36680826	8.8
735346.9583	04/22/2013 23:00	13900	15.3676257	8.9
735346.9688	04/22/2013 23:15	13900	15.36844315	8.8
735346.9792	04/22/2013 23:30	13900	15.3692606	8.8
735346.9896	04/22/2013 23:45	13900	15.37007804	8.8
735347	04/23/2013 00:00	13900	15.37089549	8.8
735347.0104	04/23/2013 00:15	13800	15.37171294	8.8
735347.0208	04/23/2013 00:30	13900	15.37253038	8.8
735347.0313	04/23/2013 00:45	13800	15.37334783	8.8
735347.0417	04/23/2013 01:00	13800	15.37416528	8.8
735347.0521	04/23/2013 01:15	13700	15.37498272	8.8
735347.0625	04/23/2013 01:30	13800	15.37580017	8.9
735347.0729	04/23/2013 01:45	13700	15.37661762	8.9
735347.0833	04/23/2013 02:00	13700	15.37743506	8.9
735347.0938	04/23/2013 02:15	13700	15.37825251	8.9
735347.1042	04/23/2013 02:30	13600	15.37906995	8.9
735347.1146	04/23/2013 02:45	13600	15.3798874	8.8
735347.125	04/23/2013 03:00	13600	15.38070485	8.8
735347.1354	04/23/2013 03:15	13600	15.38152229	8.8
735347.1458	04/23/2013 03:30	13600	15.38233974	8.9
735347.1563	04/23/2013 03:45	13600	15.38315719	8.8
735347.1667	04/23/2013 04:00	13500	15.38397463	8.8
735347.1771	04/23/2013 04:15	13500	15.38479208	8.8
735347.1875	04/23/2013 04:30	13500	15.38560953	8.8
735347.1979	04/23/2013 04:45	13500	15.38642697	8.8
735347.2083	04/23/2013 05:00	13400	15.38724442	8.8
735347.2188	04/23/2013 05:15	13400	15.38806187	8.8
735347.2292	04/23/2013 05:30	13500	15.38887931	8.8
735347.2396	04/23/2013 05:45	13400	15.38969676	8.8
735347.25	04/23/2013 06:00	13400	15.39051421	8.8
735347.2604	04/23/2013 06:15	13400	15.39133165	8.8
735347.2708	04/23/2013 06:30	13300	15.3921491	8.7
735347.2813	04/23/2013 06:45	13300	15.39296654	8.7
735347.2917	04/23/2013 07:00	13300	15.39378399	8.7
735347.3021	04/23/2013 07:15	13300	15.39460144	8.7
735347.3125	04/23/2013 07:30	13300	15.39541888	8.7
735347.3229	04/23/2013 07:45	13300	15.39623633	8.7
735347.3333	04/23/2013 08:00	13200	15.39705378	8.7
735347.3438	04/23/2013 08:15	13200	15.39787122	8.7
735347.3542	04/23/2013 08:30	13200	15.39868867	8.7
735347.3646	04/23/2013 08:45	13200	15.39950612	8.6
735347.375	04/23/2013 09:00	13100	15.40032356	8.6
735347.3854	04/23/2013 09:15	13200	15.40114101	8.6
735347.3958	04/23/2013 09:30	13100	15.40195846	8.6
735347.4063	04/23/2013 09:45	13100	15.4027759	8.6
735347.4167	04/23/2013 10:00	13100	15.40359335	8.6
735347.4271	04/23/2013 10:15	13000	15.40441079	8.6
735347.4375	04/23/2013 10:30	13100	15.40522824	8.6
735347.4479	04/23/2013 10:45	13000	15.40604569	8.6
735347.4583	04/23/2013 11:00	13000	15.40686313	8.6
735347.4688	04/23/2013 11:15	13000	15.40768058	8.6
735347.4792	04/23/2013 11:30	13000	15.40849803	8.6
735347.4896	04/23/2013 11:45	13000	15.40931547	8.6
735347.5	04/23/2013 12:00	12900	15.41013292	8.6
735347.5104	04/23/2013 12:15	12900	15.41095037	8.6
735347.5208	04/23/2013 12:30	12900	15.41176781	8.6
735347.5313	04/23/2013 12:45	12900	15.41258526	8.6
735347.5417	04/23/2013 13:00	12800	15.41340271	8.6
735347.5521	04/23/2013 13:15	12900	15.41422015	8.6
735347.5625	04/23/2013 13:30	12800	15.4150376	8.6
735347.5729	04/23/2013 13:45	12800	15.41585505	8.6
735347.5833	04/23/2013 14:00	12700	15.41667249	8.7
735347.5938	04/23/2013 14:15	12700	15.41748994	8.7
735347.6042	04/23/2013 14:30	12700	15.41830738	8.7
735347.6146	04/23/2013 14:45	12700	15.41912483	8.7
735347.625	04/23/2013 15:00	12600	15.41994228	8.7
735347.6354	04/23/2013 15:15	12600	15.42075972	8.7
735347.6458	04/23/2013 15:30	12600	15.42157717	8.7
735347.6563	04/23/2013 15:45	12600	15.42239462	8.7
735347.6667	04/23/2013 16:00	12500	15.42321206	8.7
735347.6771	04/23/2013 16:15	12600	15.42402951	8.7
735347.6875	04/23/2013 16:30	12500	15.42484696	8.7
735347.6979	04/23/2013 16:45	12500	15.4256644	8.7
735347.7083	04/23/2013 17:00	12500	15.42648185	8.8
735347.7188	04/23/2013 17:15	12500	15.4272993	8.8
735347.7292	04/23/2013 17:30	12500	15.42811674	8.8
735347.7396	04/23/2013 17:45	12400	15.42893419	8.8
735347.75	04/23/2013 18:00	12400	15.42975163	8.7
735347.7604	04/23/2013 18:15	12400	15.43056908	8.8
735347.7708	04/23/2013 18:30	12400	15.43138653	8.7
735347.7813	04/23/2013 18:45	12400	15.43220397	8.7
735347.7917	04/23/2013 19:00	12400	15.43302142	8.7
735347.8021	04/23/2013 19:15	12300	15.43383887	8.7
735347.8125	04/23/2013 19:30	12300	15.43465631	8.7
735347.8229	04/23/2013 19:45	12300	15.43547376	8.7
735347.8333	04/23/2013 20:00	12300	15.43629121	8.7
735347.8438	04/23/2013 20:15	12300	15.43710865	8.7
735347.8542	04/23/2013 20:30	12200	15.4379261	8.7
735347.8646	04/23/2013 20:45	12300	15.43874355	8.7
735347.875	04/23/2013 21:00	12200	15.43956099	8.6
735347.8854	04/23/2013 21:15	12200	15.44037844	8.6
735347.8958	04/23/2013 21:30	12200	15.44119589	8.6
735347.9063	04/23/2013 21:45	12100	15.44201333	8.6
735347.9167	04/23/2013 22:00	12100	15.44283078	8.6
735347.9271	04/23/2013 22:15	12100	15.44364822	8.6
735347.9375	04/23/2013 22:30	12100	15.44446567	8.5
735347.9479	04/23/2013 22:45	12100	15.44528312	8.5
735347.9583	04/23/2013 23:00	12100	15.44610056	8.5
735347.9688	04/23/2013 23:15	12000	15.44691801	8.5
735347.9792	04/23/2013 23:30	12000	15.44773546	8.5
735347.9896	04/23/2013 23:45	12000	15.4485529	8.4
735348	04/24/2013 00:00	12000	15.44937035	8.4
735348.0104	04/24/2013 00:15	12000	15.4501878	8.4
735348.0208	04/24/2013 00:30	12000	15.45100524	8.4
735348.0313	04/24/2013 00:45	11900	15.45182269	8.4
735348.0417	04/24/2013 01:00	11900	15.45264014	8.3
735348.0521	04/24/2013 01:15	11900	15.45345758	8.3
735348.0625	04/24/2013 01:30	11900	15.45427503	8.3
735348.0729	04/24/2013 01:45	11900	15.45509247	8.3
735348.0833	04/24/2013 02:00	11900	15.45590992	8.2
735348.0938	04/24/2013 02:15	11900	15.45672737	8.2
735348.1042	04/24/2013 02:30	11800	15.45754481	8.2
735348.1146	04/24/2013 02:45	11800	15.45836226	8.2
735348.125	04/24/2013 03:00	11800	15.45917971	8.2
735348.1354	04/24/2013 03:15	11800	15.45999715	8.1
735348.1458	04/24/2013 03:30	11700	15.4608146	8.1
735348.1563	04/24/2013 03:45	11700	15.46163205	8.1
735348.1667	04/24/2013 04:00	11700	15.46244949	8.1
735348.1771	04/24/2013 04:15	11700	15.46326694	8.1
735348.1875	04/24/2013 04:30	11700	15.46408439	8
735348.1979	04/24/2013 04:45	11700	15.46490183	8
735348.2083	04/24/2013 05:00	11600	15.46571928	8
735348.2188	04/24/2013 05:15	11600	15.46653672	8
735348.2292	04/24/2013 05:30	11600	15.46735417	8
735348.2396	04/24/2013 05:45	11600	15.46817162	8
735348.25	04/24/2013 06:00	11600	15.46898906	7.9
735348.2604	04/24/2013 06:15	11600	15.46980651	7.9
735348.2708	04/24/2013 06:30	11600	15.47062396	7.9
735348.2813	04/24/2013 06:45	11600	15.4714414	7.9
735348.2917	04/24/2013 07:00	11500	15.47225885	7.8
735348.3021	04/24/2013 07:15	11500	15.4730763	7.8
735348.3125	04/24/2013 07:30	11500	15.47389374	7.8
735348.3229	04/24/2013 07:45	11400	15.47471119	7.8
735348.3333	04/24/2013 08:00	11400	15.47552864	7.8
735348.3438	04/24/2013 08:15	11400	15.47634608	7.8
735348.3542	04/24/2013 08:30	11400	15.47716353	7.8
735348.3646	04/24/2013 08:45	11400	15.47798098	7.8
735348.375	04/24/2013 09:00	11400	15.47879842	7.8
735348.3854	04/24/2013 09:15	11300	15.47961587	7.9
735348.3958	04/24/2013 09:30	11400	15.48043331	7.9
735348.4063	04/24/2013 09:45	11300	15.48125076	7.9
735348.4167	04/24/2013 10:00	11300	15.48206821	8
735348.4271	04/24/2013 10:15	11300	15.48288565	8
735348.4375	04/24/2013 10:30	11300	15.4837031	8
735348.4479	04/24/2013 10:45	11300	15.48452055	8.1
735348.4583	04/24/2013 11:00	11300	15.48533799	8.1
735348.4688	04/24/2013 11:15	11200	15.48615544	8.2
735348.4792	04/24/2013 11:30	11200	15.48697289	8.3
735348.4896	04/24/2013 11:45	11200	15.48779033	8.3
735348.5	04/24/2013 12:00	11200	15.48860778	8.4
735348.5104	04/24/2013 12:15	11200	15.48942523	8.4
735348.5208	04/24/2013 12:30	11200	15.49024267	8.5
735348.5313	04/24/2013 12:45	11100	15.49106012	8.6
735348.5417	04/24/2013 13:00	11100	15.49187756	8.7
735348.5521	04/24/2013 13:15	11100	15.49269501	8.7
735348.5625	04/24/2013 13:30	11100	15.49351246	8.8
735348.5729	04/24/2013 13:45	11100	15.4943299	8.9
735348.5833	04/24/2013 14:00	11100	15.49514735	9
735348.5938	04/24/2013 14:15	11100	15.4959648	9
735348.6042	04/24/2013 14:30	11000	15.49678224	9.1
735348.6146	04/24/2013 14:45	11000	15.49759969	9.2
735348.625	04/24/2013 15:00	11000	15.49841714	9.2
735348.6354	04/24/2013 15:15	11000	15.49923458	9.3
735348.6458	04/24/2013 15:30	11000	15.50005203	9.3
735348.6563	04/24/2013 15:45	11000	15.50086948	9.4
735348.6667	04/24/2013 16:00	11000	15.50168692	9.4
735348.6771	04/24/2013 16:15	10900	15.50250437	9.4
735348.6875	04/24/2013 16:30	10900	15.50332182	9.5
735348.6979	04/24/2013 16:45	10900	15.50413926	9.5
735348.7083	04/24/2013 17:00	10900	15.50495671	9.5
735348.7188	04/24/2013 17:15	10900	15.50577415	9.6
735348.7292	04/24/2013 17:30	10900	15.5065916	9.6
735348.7396	04/24/2013 17:45	10800	15.50740905	9.6
735348.75	04/24/2013 18:00	10900	15.50822649	9.6
735348.7604	04/24/2013 18:15	10800	15.50904394	9.6
735348.7708	04/24/2013 18:30	10800	15.50986139	9.6
735348.7813	04/24/2013 18:45	10800	15.51067883	9.6
735348.7917	04/24/2013 19:00	10800	15.51149628	9.6
735348.8021	04/24/2013 19:15	10800	15.51231373	9.6
735348.8125	04/24/2013 19:30	10700	15.51313117	9.6
735348.8229	04/24/2013 19:45	10700	15.51394862	9.6
735348.8333	04/24/2013 20:00	10800	15.51476607	9.6
735348.8438	04/24/2013 20:15	10700	15.51558351	9.6
735348.8542	04/24/2013 20:30	10700	15.51640096	9.5
735348.8646	04/24/2013 20:45	10700	15.5172184	9.5
735348.875	04/24/2013 21:00	10700	15.51803585	9.5
735348.8854	04/24/2013 21:15	10700	15.5188533	9.5
735348.8958	04/24/2013 21:30	10600	15.51967074	9.5
735348.9063	04/24/2013 21:45	10700	15.52048819	9.4
735348.9167	04/24/2013 22:00	10700	15.52130564	9.4
735348.9271	04/24/2013 22:15	10600	15.52212308	9.4
735348.9375	04/24/2013 22:30	10600	15.52294053	9.4
735348.9479	04/24/2013 22:45	10600	15.52375798	9.4
735348.9583	04/24/2013 23:00	10600	15.52457542	9.4
735348.9688	04/24/2013 23:15	10600	15.52539287	9.4
735348.9792	04/24/2013 23:30	10600	15.52621032	9.4
735348.9896	04/24/2013 23:45	10600	15.52702776	9.4
735349	04/25/2013 00:00	10600	15.52784521	9.408040134
735349.0104	04/25/2013 00:15	10500	15.52866266	9.41571273
735349.0208	04/25/2013 00:30	10500	15.5294801	9.42277124
735349.0313	04/25/2013 00:45	10500	15.53029755	9.429257854
735349.0417	04/25/2013 01:00	10500	15.53111499	9.435222967
735349.0521	04/25/2013 01:15	10500	15.53193244	9.440713096
735349.0625	04/25/2013 01:30	10500	15.53274989	9.445770706
735349.0729	04/25/2013 01:45	10500	15.53356733	9.450434551
735349.0833	04/25/2013 02:00	10500	15.53438478	9.454739993
735349.0938	04/25/2013 02:15	10500	15.53520223	9.458719306
735349.1042	04/25/2013 02:30	10500	15.53601967	9.462401945
735349.1146	04/25/2013 02:45	10500	15.53683712	9.465814799
735349.125	04/25/2013 03:00	10400	15.53765457	9.468982416
735349.1354	04/25/2013 03:15	10400	15.53847201	9.471927211
735349.1458	04/25/2013 03:30	10400	15.53928946	9.474669661
735349.1563	04/25/2013 03:45	10400	15.54010691	9.477228471
735349.1667	04/25/2013 04:00	10400	15.54092435	9.479620741
735349.1771	04/25/2013 04:15	10400	15.5417418	9.481862108
735349.1875	04/25/2013 04:30	10400	15.54255924	9.483966877
735349.1979	04/25/2013 04:45	10400	15.54337669	9.485948149
735349.2083	04/25/2013 05:00	10400	15.54419414	9.487817924
735349.2188	04/25/2013 05:15	10400	15.54501158	9.489587212
735349.2292	04/25/2013 05:30	10400	15.54582903	9.49126612
735349.2396	04/25/2013 05:45	10400	15.54664648	9.492863942
735349.25	04/25/2013 06:00	10300	15.54746392	9.494389237
735349.2604	04/25/2013 06:15	10400	15.54828137	9.495849897
735349.2708	04/25/2013 06:30	10400	15.54909882	9.497253224
735349.2813	04/25/2013 06:45	10300	15.54991626	9.498605979
735349.2917	04/25/2013 07:00	10300	15.55073371	9.499914449
735349.3021	04/25/2013 07:15	10300	15.55155116	9.501184495
735349.3125	04/25/2013 07:30	10300	15.5523686	9.502421599
735349.3229	04/25/2013 07:45	10300	15.55318605	9.503630914
735349.3333	04/25/2013 08:00	10300	15.55400349	9.504817301
735349.3438	04/25/2013 08:15	10300	15.55482094	9.505985373
735349.3542	04/25/2013 08:30	10300	15.55563839	9.507139528
735349.3646	04/25/2013 08:45	10300	15.55645583	9.508283986
735349.375	04/25/2013 09:00	10300	15.55727328	9.509422823
735349.3854	04/25/2013 09:15	10300	15.55809073	9.510559998
735349.3958	04/25/2013 09:30	10300	15.55890817	9.511699387
735349.4063	04/25/2013 09:45	10300	15.55972562	9.512844811
735349.4167	04/25/2013 10:00	10200	15.56054307	9.514000062
735349.4271	04/25/2013 10:15	10200	15.56136051	9.515168932
735349.4375	04/25/2013 10:30	10300	15.56217796	9.516355238
735349.4479	04/25/2013 10:45	10300	15.56299541	9.517562849
735349.4583	04/25/2013 11:00	10200	15.56381285	9.518795713
735349.5104	04/25/2013 12:15	10200	15.5646303	9.52005788
735349.5208	04/25/2013 12:30	10200	15.56544775	9.521353531
735349.5313	04/25/2013 12:45	10200	15.56626519	9.522687002
735349.5417	04/25/2013 13:00	10200	15.56708264	9.524062815
735349.5521	04/25/2013 13:15	10200	15.56790008	9.525485699
735349.5625	04/25/2013 13:30	10200	15.56871753	9.526960625
735349.5729	04/25/2013 13:45	10200	15.56953498	9.528492832
735349.5833	04/25/2013 14:00	10200	15.57035242	9.530087858
735349.5938	04/25/2013 14:15	10200	15.57116987	9.531751572
735349.6042	04/25/2013 14:30	10100	15.57198732	9.533490208
735349.6146	04/25/2013 14:45	10200	15.57280476	9.5353104
735349.625	04/25/2013 15:00	10200	15.57362221	9.537219218
735349.6354	04/25/2013 15:15	10200	15.57443966	9.539224209
735349.6458	04/25/2013 15:30	10200	15.5752571	9.541333437
735349.6563	04/25/2013 15:45	10200	15.57607455	9.543555528
735349.6667	04/25/2013 16:00	10200	15.576892	9.545899716
735349.6771	04/25/2013 16:15	10200	15.57770944	9.548375895
735349.6875	04/25/2013 16:30	10200	15.57852689	9.550994667
735349.6979	04/25/2013 16:45	10200	15.57934433	9.553767405
735349.7083	04/25/2013 17:00	10200	15.58016178	9.55670631
735349.7188	04/25/2013 17:15	10100	15.58097923	9.559824475
735349.7292	04/25/2013 17:30	10100	15.58179667	9.563135958
735349.7396	04/25/2013 17:45	10100	15.58261412	9.56665585
735349.75	04/25/2013 18:00	10100	15.58343157	9.57040036
735349.7604	04/25/2013 18:15	10100	15.58424901	9.574386895
735349.7708	04/25/2013 18:30	10100	15.58506646	9.578634157
735349.7813	04/25/2013 18:45	10100	15.58588391	9.583162231
735349.7917	04/25/2013 19:00	10100	15.58670135	9.587992699
735349.8021	04/25/2013 19:15	10100	15.5875188	9.593148745
735349.8125	04/25/2013 19:30	10100	15.58833625	9.598655278
735349.8229	04/25/2013 19:45	10100	15.58915369	9.604539058
735349.8333	04/25/2013 20:00	10100	15.58997114	9.610828837
735349.8438	04/25/2013 20:15	10100	15.59078859	9.617555503
735349.8542	04/25/2013 20:30	10100	15.59160603	9.624752241
735349.8646	04/25/2013 20:45	10100	15.59242348	9.6324547
735349.875	04/25/2013 21:00	10100	15.59324092	9.640701178
735349.8854	04/25/2013 21:15	10100	15.59405837	9.649532817
735349.8958	04/25/2013 21:30	10100	15.59487582	9.658993806
735349.9063	04/25/2013 21:45	10100	15.59569326	9.669131617
735349.9167	04/25/2013 22:00	10200	15.59651071	9.679997234
735349.9271	04/25/2013 22:15	10100	15.59732816	9.691645418
735349.9375	04/25/2013 22:30	10100	15.5981456	9.704134984
735349.9479	04/25/2013 22:45	10100	15.59896305	9.717529092
735349.9583	04/25/2013 23:00	10200	15.5997805	9.731895572
735349.9688	04/25/2013 23:15	10200	15.60059794	9.747307237
735349.9792	04/25/2013 23:30	10200	15.60141539	9.763841597
735349.9896	04/25/2013 23:45	10100	15.60223284	9.781562795
735350	04/26/2013 00:00	10200	15.60305028	9.8
735350.0104	04/26/2013 00:15	10200	15.60386773	9.8
735350.0208	04/26/2013 00:30	10200	15.60468517	9.8
735350.0313	04/26/2013 00:45	10200	15.60550262	9.7
735350.0417	04/26/2013 01:00	10200	15.60632007	9.7
735350.0521	04/26/2013 01:15	10200	15.60713751	9.6
735350.0625	04/26/2013 01:30	10200	15.60795496	9.6
735350.0729	04/26/2013 01:45	10200	15.60877241	9.5
735350.0833	04/26/2013 02:00	10200	15.60958985	9.5
735350.0938	04/26/2013 02:15	10200	15.6104073	9.5
735350.1042	04/26/2013 02:30	10200	15.61122475	9.5
735350.1146	04/26/2013 02:45	10200	15.61204219	9.5
735350.125	04/26/2013 03:00	10200	15.61285964	9.5
735350.1354	04/26/2013 03:15	10200	15.61367709	9.5
735350.1458	04/26/2013 03:30	10200	15.61449453	9.4
735350.1563	04/26/2013 03:45	10200	15.61531198	9.4
735350.1667	04/26/2013 04:00	10200	15.61612943	9.4
735350.1771	04/26/2013 04:15	10200	15.61694687	9.4
735350.1875	04/26/2013 04:30	10200	15.61776432	9.4
735350.1979	04/26/2013 04:45	10200	15.61858176	9.4
735350.2083	04/26/2013 05:00	10200	15.61939921	9.3
735350.2188	04/26/2013 05:15	10200	15.62021666	9.3
735350.2292	04/26/2013 05:30	10200	15.6210341	9.3
735350.2396	04/26/2013 05:45	10300	15.62185155	9.3
735350.25	04/26/2013 06:00	10200	15.622669	9.3
735350.2604	04/26/2013 06:15	10300	15.62348644	9.3
735350.2708	04/26/2013 06:30	10300	15.62430389	9.3
735350.2813	04/26/2013 06:45	10200	15.62512134	9.3
735350.2917	04/26/2013 07:00	10200	15.62593878	9.3
735350.3021	04/26/2013 07:15	10300	15.62675623	9.3
735350.3125	04/26/2013 07:30	10300	15.62757368	9.3
735350.3229	04/26/2013 07:45	10300	15.62839112	9.3
735350.3333	04/26/2013 08:00	10300	15.62920857	9.3
735350.3438	04/26/2013 08:15	10300	15.63002601	9.2
735350.3542	04/26/2013 08:30	10300	15.63084346	9.2
735350.3646	04/26/2013 08:45	10300	15.63166091	9.2
735350.375	04/26/2013 09:00	10300	15.63247835	9.2
735350.3854	04/26/2013 09:15	10300	15.6332958	9.3
735350.3958	04/26/2013 09:30	10300	15.63411325	9.3
735350.4063	04/26/2013 09:45	10300	15.63493069	9.3
735350.4167	04/26/2013 10:00	10300	15.63574814	9.4
735350.4271	04/26/2013 10:15	10300	15.63656559	9.4
735350.4375	04/26/2013 10:30	10300	15.63738303	9.5
735350.4479	04/26/2013 10:45	10300	15.63820048	9.6
735350.4583	04/26/2013 11:00	10300	15.63901793	9.6
735350.4688	04/26/2013 11:15	10300	15.63983537	9.7
735350.4792	04/26/2013 11:30	10300	15.64065282	9.8
735350.4896	04/26/2013 11:45	10300	15.64147026	9.9
735350.5	04/26/2013 12:00	10300	15.64228771	9.9
735350.5104	04/26/2013 12:15	10300	15.64310516	10
735350.5208	04/26/2013 12:30	10300	15.6439226	10.1
735350.5313	04/26/2013 12:45	10300	15.64474005	10.2
735350.5417	04/26/2013 13:00	10300	15.6455575	10.3
735350.5521	04/26/2013 13:15	10400	15.64637494	10.4
735350.5625	04/26/2013 13:30	10400	15.64719239	10.4
735350.5729	04/26/2013 13:45	10400	15.64800984	10.5
735350.5833	04/26/2013 14:00	10400	15.64882728	10.6
735350.5938	04/26/2013 14:15	10400	15.64964473	10.6
735350.6042	04/26/2013 14:30	10400	15.65046218	10.7
735350.6146	04/26/2013 14:45	10400	15.65127962	10.8
735350.625	04/26/2013 15:00	10400	15.65209707	10.9
735350.6354	04/26/2013 15:15	10400	15.65291452	10.9
735350.6458	04/26/2013 15:30	10400	15.65373196	11
735350.6563	04/26/2013 15:45	10400	15.65454941	11
735350.6667	04/26/2013 16:00	10400	15.65536685	11.1
735350.6771	04/26/2013 16:15	10400	15.6561843	11.2
735350.6875	04/26/2013 16:30	10400	15.65700175	11.2
735350.6979	04/26/2013 16:45	10400	15.65781919	11.2
735350.7083	04/26/2013 17:00	10400	15.65863664	11.2
735350.7188	04/26/2013 17:15	10400	15.65945409	11.3
735350.7292	04/26/2013 17:30	10400	15.66027153	11.3
735350.7396	04/26/2013 17:45	10400	15.66108898	11.3
735350.75	04/26/2013 18:00	10400	15.66190643	11.3
735350.7604	04/26/2013 18:15	10400	15.66272387	11.3
735350.7708	04/26/2013 18:30	10400	15.66354132	11.3
735350.7813	04/26/2013 18:45	10400	15.66435877	11.3
735350.7917	04/26/2013 19:00	10400	15.66517621	11.3
735350.8021	04/26/2013 19:15	10400	15.66599366	11.2
735350.8125	04/26/2013 19:30	10400	15.6668111	11.2
735350.8229	04/26/2013 19:45	10400	15.66762855	11.2
735350.8333	04/26/2013 20:00	10400	15.668446	11.2
735350.8438	04/26/2013 20:15	10400	15.66926344	11.3
735350.8542	04/26/2013 20:30	10400	15.67008089	11.2
735350.8646	04/26/2013 20:45	10400	15.67089834	11.2
735350.875	04/26/2013 21:00	10400	15.67171578	11.2
735350.8854	04/26/2013 21:15	10400	15.67253323	11.2
735350.8958	04/26/2013 21:30	10400	15.67335068	11.2
735350.9063	04/26/2013 21:45	10400	15.67416812	11.2
735350.9167	04/26/2013 22:00	10400	15.67498557	11.2
735350.9271	04/26/2013 22:15	10400	15.67580302	11.1
735350.9375	04/26/2013 22:30	10400	15.67662046	11.2
735350.9479	04/26/2013 22:45	10400	15.67743791	11.1
735350.9583	04/26/2013 23:00	10400	15.67825536	11.1
735350.9688	04/26/2013 23:15	10400	15.6790728	11
735350.9792	04/26/2013 23:30	10400	15.67989025	11.1
735350.9896	04/26/2013 23:45	10400	15.68070769	11
735351	04/27/2013 00:00	10400	15.68152514	11
735351.0104	04/27/2013 00:15	10400	15.68234259	10.9
735351.0208	04/27/2013 00:30	10400	15.68316003	10.9
735351.0313	04/27/2013 00:45	10400	15.68397748	10.9
735351.0417	04/27/2013 01:00	10400	15.68479493	10.9
735351.0521	04/27/2013 01:15	10400	15.68561237	10.8
735351.0625	04/27/2013 01:30	10400	15.68642982	10.8
735351.0729	04/27/2013 01:45	10400	15.68724727	10.8
735351.0833	04/27/2013 02:00	10400	15.68806471	10.8
735351.0938	04/27/2013 02:15	10400	15.68888216	10.8
735351.1042	04/27/2013 02:30	10400	15.68969961	10.8
735351.1146	04/27/2013 02:45	10400	15.69051705	10.8
735351.125	04/27/2013 03:00	10400	15.6913345	10.8
735351.1354	04/27/2013 03:15	10400	15.69215194	10.7
735351.1458	04/27/2013 03:30	10400	15.69296939	10.7
735351.1563	04/27/2013 03:45	10400	15.69378684	10.8
735351.1667	04/27/2013 04:00	10400	15.69460428	10.7
735351.1771	04/27/2013 04:15	10400	15.69542173	10.8
735351.1875	04/27/2013 04:30	10400	15.69623918	10.7
735351.1979	04/27/2013 04:45	10500	15.69705662	10.7
735351.2083	04/27/2013 05:00	10400	15.69787407	10.7
735351.2188	04/27/2013 05:15	10400	15.69869152	10.7
735351.2292	04/27/2013 05:30	10400	15.69950896	10.7
735351.2396	04/27/2013 05:45	10400	15.70032641	10.7
735351.25	04/27/2013 06:00	10400	15.70114386	10.7
735351.2604	04/27/2013 06:15	10400	15.7019613	10.7
735351.2708	04/27/2013 06:30	10400	15.70277875	10.7
735351.2813	04/27/2013 06:45	10400	15.7035962	10.7
735351.2917	04/27/2013 07:00	10400	15.70441364	10.7
735351.3021	04/27/2013 07:15	10400	15.70523109	10.7
735351.3125	04/27/2013 07:30	10400	15.70604853	10.7
735351.3229	04/27/2013 07:45	10400	15.70686598	10.7
735351.3333	04/27/2013 08:00	10400	15.70768343	10.7
735351.3438	04/27/2013 08:15	10400	15.70850087	10.8
735351.3542	04/27/2013 08:30	10400	15.70931832	10.8
735351.3646	04/27/2013 08:45	10400	15.71013577	10.8
735351.375	04/27/2013 09:00	10400	15.71095321	10.9
735351.3854	04/27/2013 09:15	10400	15.71177066	10.9
735351.3958	04/27/2013 09:30	10400	15.71258811	10.9
735351.4063	04/27/2013 09:45	10400	15.71340555	11
735351.4167	04/27/2013 10:00	10400	15.714223	11
735351.4271	04/27/2013 10:15	10400	15.71504045	11.1
735351.4375	04/27/2013 10:30	10400	15.71585789	11.2
735351.4479	04/27/2013 10:45	10300	15.71667534	11.2
735351.4583	04/27/2013 11:00	10400	15.71749278	11.3
735351.4688	04/27/2013 11:15	10400	15.71831023	11.3
735351.4792	04/27/2013 11:30	10300	15.71912768	11.4
735351.4896	04/27/2013 11:45	10300	15.71994512	11.4
735351.5	04/27/2013 12:00	10400	15.72076257	11.5
735351.5104	04/27/2013 12:15	10400	15.72158002	11.5
735351.5208	04/27/2013 12:30	10400	15.72239746	11.6
735351.5313	04/27/2013 12:45	10300	15.72321491	11.6
735351.5417	04/27/2013 13:00	10300	15.72403236	11.7
735351.5521	04/27/2013 13:15	10400	15.7248498	11.7
735351.5625	04/27/2013 13:30	10300	15.72566725	11.8
735351.5729	04/27/2013 13:45	10300	15.7264847	11.8
735351.5833	04/27/2013 14:00	10300	15.72730214	11.8
735351.5938	04/27/2013 14:15	10300	15.72811959	11.9
735351.6042	04/27/2013 14:30	10300	15.72893703	12
735351.6146	04/27/2013 14:45	10300	15.72975448	12
735351.625	04/27/2013 15:00	10300	15.73057193	12
735351.6354	04/27/2013 15:15	10300	15.73138937	12
735351.6458	04/27/2013 15:30	10300	15.73220682	12
735351.6563	04/27/2013 15:45	10200	15.73302427	12.1
735351.6667	04/27/2013 16:00	10200	15.73384171	12.1
735351.6771	04/27/2013 16:15	10200	15.73465916	12.1
735351.6875	04/27/2013 16:30	10300	15.73547661	12.2
735351.6979	04/27/2013 16:45	10200	15.73629405	12.2
735351.7083	04/27/2013 17:00	10200	15.7371115	12.2
735351.7188	04/27/2013 17:15	10200	15.73792894	12.2
735351.7292	04/27/2013 17:30	10200	15.73874639	12.2
735351.7396	04/27/2013 17:45	10200	15.73956384	12.3
735351.75	04/27/2013 18:00	10200	15.74038129	12.3
735351.7604	04/27/2013 18:15	10200	15.74119871	12.3
735351.7708	04/27/2013 18:30	10200	15.74201615	12.3
735351.7813	04/27/2013 18:45	10200	15.74283366	12.4
735351.7917	04/27/2013 19:00	10200	15.74365122	12.4
735351.8021	04/27/2013 19:15	10200	15.74446854	12.4
735351.8125	04/27/2013 19:30	10200	15.74528545	12.4
735351.8229	04/27/2013 19:45	10200	15.74610277	12.4
735351.8333	04/27/2013 20:00	10200	15.74692205	12.4
735351.8438	04/27/2013 20:15	10200	15.7477419	12.4
735351.8542	04/27/2013 20:30	10200	15.74855523	12.3
735351.8646	04/27/2013 20:45	10100	15.7493596	12.3
735351.875	04/27/2013 21:00	10200	15.75017814	12.3
735351.8854	04/27/2013 21:15	10100	15.7510441	12.3
735351.8958	04/27/2013 21:30	10100	15.75190897	12.3
735351.9063	04/27/2013 21:45	10100	15.75260088	12.2
735351.9167	04/27/2013 22:00	10100	15.75311365	12.2
735351.9271	04/27/2013 22:15	10100	15.7540632	12.2
735351.9375	04/27/2013 22:30	10100	15.75612412	12.2
735351.9479	04/27/2013 22:45	10100	15.75777964	12.2
735351.9583	04/27/2013 23:00	10100	15.75498036	12.2
735351.9688	04/27/2013 23:15	10100	15.74893278	12.1
735351.9792	04/27/2013 23:30	10100	15.75558202	12.1
735351.9896	04/27/2013 23:45	10100	15.78744044	12.1
735352	04/28/2013 00:00	10100	15.8	12.1
735352.0104	04/28/2013 00:15	10100	15.7	12.1
735352.0208	04/28/2013 00:30	10000	15.8	12.1
735352.0313	04/28/2013 00:45	10100	15.8	12
735352.0417	04/28/2013 01:00	10000	15.7	12
735352.0521	04/28/2013 01:15	10100	15.7	12
735352.0625	04/28/2013 01:30	10000	15.7	12
735352.0729	04/28/2013 01:45	10000	15.7	12
735352.0833	04/28/2013 02:00	10000	15.8	12
735352.0938	04/28/2013 02:15	10000	15.8	12
735352.1042	04/28/2013 02:30	10000	15.8	12
735352.1146	04/28/2013 02:45	9980	15.8	11.9
735352.125	04/28/2013 03:00	9980	15.7	11.9
735352.1354	04/28/2013 03:15	9980	15.7	11.9
735352.1458	04/28/2013 03:30	9950	15.8	11.9
735352.1563	04/28/2013 03:45	9950	15.8	11.9
735352.1667	04/28/2013 04:00	9950	15.8	11.9
735352.1771	04/28/2013 04:15	9930	15.8	11.9
735352.1875	04/28/2013 04:30	9930	15.8	11.9
735352.1979	04/28/2013 04:45	9910	15.7	11.8
735352.2083	04/28/2013 05:00	9910	15.7	11.8
735352.2188	04/28/2013 05:15	9930	15.7	11.8
735352.2292	04/28/2013 05:30	9910	15.8	11.8
735352.2396	04/28/2013 05:45	9910	15.7	11.8
735352.25	04/28/2013 06:00	9890	15.8	11.8
735352.2604	04/28/2013 06:15	9840	15.8	11.8
735352.2708	04/28/2013 06:30	9890	15.8	11.8
735352.2813	04/28/2013 06:45	9840	15.7	11.8
735352.2917	04/28/2013 07:00	9840	15.7	11.8
735352.3021	04/28/2013 07:15	9870	15.7	11.8
735352.3125	04/28/2013 07:30	9800	15.7	11.8
735352.3229	04/28/2013 07:45	9780	15.7	11.8
735352.3333	04/28/2013 08:00	9800	15.7	11.8
735352.3438	04/28/2013 08:15	9800	15.7	11.8
735352.3542	04/28/2013 08:30	9800	15.7	11.8
735352.3646	04/28/2013 08:45	9780	15.7	11.8
735352.375	04/28/2013 09:00	9760	15.7	11.9
735352.3854	04/28/2013 09:15	9730	15.7	11.9
735352.3958	04/28/2013 09:30	9730	15.7	11.9
735352.4063	04/28/2013 09:45	9710	15.7	12
735352.4167	04/28/2013 10:00	9730	15.6	12.1
735352.4271	04/28/2013 10:15	9730	15.6	12.1
735352.4375	04/28/2013 10:30	9670	15.7	12.2
735352.4479	04/28/2013 10:45	9690	15.6	12.3
735352.4583	04/28/2013 11:00	9690	15.6	12.3
735352.4688	04/28/2013 11:15	9650	15.6	12.4
735352.4792	04/28/2013 11:30	9630	15.6	12.5
735352.4896	04/28/2013 11:45	9630	15.6	12.6
735352.5	04/28/2013 12:00	9630	15.6	12.6
735352.5104	04/28/2013 12:15	9600	15.6	12.7
735352.5208	04/28/2013 12:30	9600	15.6	12.8
735352.5313	04/28/2013 12:45	9600	15.6	12.9
735352.5417	04/28/2013 13:00	9600	15.7	13
735352.5521	04/28/2013 13:15	9580	15.6	13.1
735352.5625	04/28/2013 13:30	9600	15.6	13.2
735352.5729	04/28/2013 13:45	9560	15.6	13.2
735352.5833	04/28/2013 14:00	9560	15.7	13.3
735352.5938	04/28/2013 14:15	9540	15.7	13.4
735352.6042	04/28/2013 14:30	9520	15.6	13.5
735352.6146	04/28/2013 14:45	9490	15.6	13.6
735352.625	04/28/2013 15:00	9490	15.6	13.6
735352.6354	04/28/2013 15:15	9490	15.6	13.7
735352.6458	04/28/2013 15:30	9470	15.3	13.9
735352.6563	04/28/2013 15:45	9470	14.8	14
735352.6667	04/28/2013 16:00	9470	14.9	14
735352.6771	04/28/2013 16:15	9450	14.8	14.1
735352.6875	04/28/2013 16:30	9470	14.8	14.1
735352.6979	04/28/2013 16:45	9430	14.9	14.2
735352.7083	04/28/2013 17:00	9410	14.8	14.2
735352.7188	04/28/2013 17:15	9410	14.8	14.3
735352.7292	04/28/2013 17:30	9390	14.8	14.3
735352.7396	04/28/2013 17:45	9410	14.8	14.3
735352.75	04/28/2013 18:00	9370	14.8	14.4
735352.7604	04/28/2013 18:15	9340	14.9	14.4
735352.7708	04/28/2013 18:30	9370	14.8	14.4
735352.7813	04/28/2013 18:45	9340	14.8	14.4
735352.7917	04/28/2013 19:00	9340	14.8	14.4
735352.8021	04/28/2013 19:15	9340	14.8	14.4
735352.8125	04/28/2013 19:30	9320	14.8	14.4
735352.8229	04/28/2013 19:45	9280	14.8	14.4
735352.8333	04/28/2013 20:00	9280	14.8	14.4
735352.8438	04/28/2013 20:15	9300	14.8	14.4
735352.8542	04/28/2013 20:30	9280	14.7	14.4
735352.8646	04/28/2013 20:45	9240	14.7	14.4
735352.875	04/28/2013 21:00	9240	14.8	14.4
735352.8854	04/28/2013 21:15	9240	14.8	14.4
735352.8958	04/28/2013 21:30	9210	14.8	14.4
735352.9063	04/28/2013 21:45	9210	14.8	14.3
735352.9167	04/28/2013 22:00	9190	14.8	14.3
735352.9271	04/28/2013 22:15	9170	14.9	14.3
735352.9375	04/28/2013 22:30	9150	14.8	14.3
735352.9479	04/28/2013 22:45	9150	14.8	14.3
735352.9583	04/28/2013 23:00	9150	14.7	14.2
735352.9688	04/28/2013 23:15	9150	14.7	14.2
735352.9792	04/28/2013 23:30	9130	14.8	14.2
735352.9896	04/28/2013 23:45	9130	14.8	14.2
735353	04/29/2013 00:00	9130	14.8	14.2
735353.0104	04/29/2013 00:15	9110	14.8	14.1
735353.0208	04/29/2013 00:30	9090	14.7	14.1
735353.0313	04/29/2013 00:45	9090	14.7	14.1
735353.0417	04/29/2013 01:00	9070	14.7	14.1
735353.0521	04/29/2013 01:15	9070	14.7	14
735353.0625	04/29/2013 01:30	9070	14.7	14.1
735353.0729	04/29/2013 01:45	9040	14.7	14
735353.0833	04/29/2013 02:00	9040	14.8	14
735353.0938	04/29/2013 02:15	9020	14.8	14
735353.1042	04/29/2013 02:30	9000	14.7	14
735353.1146	04/29/2013 02:45	9000	14.6	14
735353.125	04/29/2013 03:00	8980	14.6	14
735353.1354	04/29/2013 03:15	8980	14.6	13.9
735353.1458	04/29/2013 03:30	8940	14.6	13.9
735353.1563	04/29/2013 03:45	8980	14.6	13.9
735353.1667	04/29/2013 04:00	8960	14.6	13.9
735353.1771	04/29/2013 04:15	8940	14.6	13.9
735353.1875	04/29/2013 04:30	8940	14.6	13.9
735353.1979	04/29/2013 04:45	8900	14.6	13.9
735353.2083	04/29/2013 05:00	8900	14.6	13.9
735353.2188	04/29/2013 05:15	8880	14.6	13.9
735353.2292	04/29/2013 05:30	8880	14.7	13.9
735353.2396	04/29/2013 05:45	8880	14.6	13.9
735353.25	04/29/2013 06:00	8830	14.6	13.9
735353.2604	04/29/2013 06:15	8830	14.6	13.9
735353.2708	04/29/2013 06:30	8810	14.7	13.9
735353.2813	04/29/2013 06:45	8790	14.6	13.9
735353.2917	04/29/2013 07:00	8790	14.4	13.9
735353.3021	04/29/2013 07:15	8790	14.6	13.9
735353.3125	04/29/2013 07:30	8770	14.5	13.9
735353.3229	04/29/2013 07:45	8750	14.5	13.9
735353.3333	04/29/2013 08:00	8750	14.5	13.9
735353.3438	04/29/2013 08:15	8750	14.5	14
735353.3542	04/29/2013 08:30	8730	14.5	14
735353.3646	04/29/2013 08:45	8730	14.6	14
735353.375	04/29/2013 09:00	8750	14.5	14
735353.3854	04/29/2013 09:15	8710	14.5	14.1
735353.3958	04/29/2013 09:30	8710	14.5	14.1
735353.4063	04/29/2013 09:45	8710	14.4	14.1
735353.4167	04/29/2013 10:00	8690	14.4	14.2
735353.4271	04/29/2013 10:15	8670	14.4	14.2
735353.4375	04/29/2013 10:30	8670	14.4	14.2
735353.4479	04/29/2013 10:45	8670	14.4	14.2
735353.4583	04/29/2013 11:00	8650	14.3	14.2
735353.4688	04/29/2013 11:15	8650	14.3	14.3
735353.4792	04/29/2013 11:30	8620	14.3	14.3
735353.4896	04/29/2013 11:45	8620	14.4	14.3
735353.5	04/29/2013 12:00	8620	14.3	14.4
735353.5104	04/29/2013 12:15	8580	14.3	14.4
735353.5208	04/29/2013 12:30	8580	14.3	14.4
735353.5313	04/29/2013 12:45	8580	14.3	14.5
735353.5417	04/29/2013 13:00	8540	14.3	14.5
735353.5521	04/29/2013 13:15	8560	14.2	14.6
735353.5625	04/29/2013 13:30	8540	14.2	14.7
735353.5729	04/29/2013 13:45	8540	14.2	14.8
735353.5833	04/29/2013 14:00	8560	14.2	14.9
735353.5938	04/29/2013 14:15	8500	14.1	15
735353.6042	04/29/2013 14:30	8540	14.2	15.1
735353.6146	04/29/2013 14:45	8540	14.1	15.2
735353.625	04/29/2013 15:00	8500	14.2	15.3
735353.6354	04/29/2013 15:15	8480	14.2	15.4
735353.6458	04/29/2013 15:30	8480	14.1	15.5
735353.6563	04/29/2013 15:45	8480	14.1	15.6
735353.6667	04/29/2013 16:00	8460	14.1	15.6
735353.6771	04/29/2013 16:15	8460	14.2	15.7
735353.6875	04/29/2013 16:30	8440	14.2	15.7
735353.6979	04/29/2013 16:45	8440	14.1	15.8
735353.7083	04/29/2013 17:00	8440	14.1	15.8
735353.7188	04/29/2013 17:15	8440	14	15.8
735353.7292	04/29/2013 17:30	8420	14	15.8
735353.7396	04/29/2013 17:45	8420	14	15.9
735353.75	04/29/2013 18:00	8420	14.1	15.9
735353.7604	04/29/2013 18:15	8380	14	15.9
735353.7708	04/29/2013 18:30	8380	14	15.9
735353.7813	04/29/2013 18:45	8400	14.1	15.9
735353.7917	04/29/2013 19:00	8380	14.1	15.9
735353.8021	04/29/2013 19:15	8380	14	16
735353.8125	04/29/2013 19:30	8360	14.3	16
735353.8229	04/29/2013 19:45	8360	14.2	16
735353.8333	04/29/2013 20:00	8340	14	16
735353.8438	04/29/2013 20:15	8340	14.1	16
735353.8542	04/29/2013 20:30	8310	14	16
735353.8646	04/29/2013 20:45	8310	14.2	16
735353.875	04/29/2013 21:00	8310	14.3	16
735353.8854	04/29/2013 21:15	8310	14.2	16
735353.8958	04/29/2013 21:30	8290	14.1	16
735353.9063	04/29/2013 21:45	8270	14.2	16
735353.9167	04/29/2013 22:00	8290	14.1	16
735353.9271	04/29/2013 22:15	8290	14.2	16
735353.9375	04/29/2013 22:30	8270	14.2	16
735353.9479	04/29/2013 22:45	8250	14.4	16
735353.9583	04/29/2013 23:00	8250	14.2	16
735353.9688	04/29/2013 23:15	8230	14.2	16
735353.9792	04/29/2013 23:30	8210	14.1	16
735353.9896	04/29/2013 23:45	8230	14.2	16
735354	04/30/2013 00:00	8210	14.2	16
735354.0104	04/30/2013 00:15	8190	14.2	15.9
735354.0208	04/30/2013 00:30	8190	14	15.9
735354.0313	04/30/2013 00:45	8190	14.1	15.9
735354.0417	04/30/2013 01:00	8170	14	15.9
735354.0521	04/30/2013 01:15	8190	14.2	15.9
735354.0625	04/30/2013 01:30	8170	14.3	15.9
735354.0729	04/30/2013 01:45	8150	14.3	15.8
735354.0833	04/30/2013 02:00	8170	14.3	15.8
735354.0938	04/30/2013 02:15	8150	14.2	15.8
735354.1042	04/30/2013 02:30	8150	14.2	15.8
735354.1146	04/30/2013 02:45	8150	14.3	15.8
735354.125	04/30/2013 03:00	8130	14.2	15.7
735354.1354	04/30/2013 03:15	8130	14.2	15.7
735354.1458	04/30/2013 03:30	8130	14.2	15.7
735354.1563	04/30/2013 03:45	8130	14.1	15.7
735354.1667	04/30/2013 04:00	8110	14	15.7
735354.1771	04/30/2013 04:15	8110	14	15.7
735354.1875	04/30/2013 04:30	8110	14.2	15.7
735354.1979	04/30/2013 04:45	8110	14.1	15.7
735354.2083	04/30/2013 05:00	8110	14	15.7
735354.2188	04/30/2013 05:15	8110	14.3	15.7
735354.2292	04/30/2013 05:30	8090	14.3	15.7
735354.2396	04/30/2013 05:45	8110	14.2	15.7
735354.25	04/30/2013 06:00	8110	14.1	15.7
735354.2604	04/30/2013 06:15	8070	14.2	15.7
735354.2708	04/30/2013 06:30	8110	14.2	15.7
735354.2813	04/30/2013 06:45	8090	14.2	15.7
735354.2917	04/30/2013 07:00	8070	14.3	15.7
735354.3021	04/30/2013 07:15	8070	14.1	15.7
735354.3125	04/30/2013 07:30	8070	14.2	15.7
735354.3229	04/30/2013 07:45	8050	14.2	15.7
735354.3333	04/30/2013 08:00	8050	14.1	15.7
735354.3438	04/30/2013 08:15	8070	14.2	15.7
735354.3542	04/30/2013 08:30	8070	14.2	15.8
735354.3646	04/30/2013 08:45	8030	14.2	15.8
735354.375	04/30/2013 09:00	8030	14.2	15.9
735354.3854	04/30/2013 09:15	8030	14.2	15.9
735354.3958	04/30/2013 09:30	7990	14.2	16
735354.4063	04/30/2013 09:45	8010	14.2	16.1
735354.4167	04/30/2013 10:00	8030	14.2	16.2
735354.4271	04/30/2013 10:15	8030	14.1	16.2
735354.4375	04/30/2013 10:30	7990	14.1	16.3
735354.4479	04/30/2013 10:45	8010	14.1	16.4
735354.4583	04/30/2013 11:00	7970	14.1	16.5
735354.4688	04/30/2013 11:15	7990	14.1	16.6
735354.4792	04/30/2013 11:30	7990	14	16.7
735354.4896	04/30/2013 11:45	7970	14	16.8
735354.5	04/30/2013 12:00	7990	14	16.9
735354.5104	04/30/2013 12:15	7970	14	17
735354.5208	04/30/2013 12:30	7990	14.1	17
735354.5313	04/30/2013 12:45	7950	14.1	17.1
735354.5417	04/30/2013 13:00	7970	14	17.2
735354.5521	04/30/2013 13:15	7950	14	17.3
735354.5625	04/30/2013 13:30	7950	14	17.4
735354.5729	04/30/2013 13:45	7970	14	17.5
735354.5833	04/30/2013 14:00	7970	14	17.6
735354.5938	04/30/2013 14:15	7930	13.9	17.8
735354.6042	04/30/2013 14:30	7930	13.9	17.8
735354.6146	04/30/2013 14:45	7910	13.9	17.9
735354.625	04/30/2013 15:00	7930	13.9	18
735354.6354	04/30/2013 15:15	7910	13.9	18.1
735354.6458	04/30/2013 15:30	7930	13.9	18.2
735354.6563	04/30/2013 15:45	7890	13.9	18.3
735354.6667	04/30/2013 16:00	7910	13.9	18.3
735354.6771	04/30/2013 16:15	7890	13.9	18.4
735354.6875	04/30/2013 16:30	7890	13.9	18.4
735354.6979	04/30/2013 16:45	7870	13.9	18.4
735354.7083	04/30/2013 17:00	7870	13.9	18.4
735354.7188	04/30/2013 17:15	7850	13.9	18.5
735354.7292	04/30/2013 17:30	7870	13.9	18.5
735354.7396	04/30/2013 17:45	7850	13.8	18.5
735354.75	04/30/2013 18:00	7830	13.8	18.6
735354.7604	04/30/2013 18:15	7830	13.8	18.6
735354.7708	04/30/2013 18:30	7810	13.8	18.6
735354.7813	04/30/2013 18:45	7830	13.8	18.6
735354.7917	04/30/2013 19:00	7830	13.8	18.6
735354.8021	04/30/2013 19:15	7830	13.6	18.6
735354.8125	04/30/2013 19:30	7810	13.6	18.6
735354.8229	04/30/2013 19:45	7790	13.6	18.6
735354.8333	04/30/2013 20:00	7790	13.6	18.6
735354.8438	04/30/2013 20:15	7770	13.6	18.6
735354.8542	04/30/2013 20:30	7770	13.6	18.6
735354.8646	04/30/2013 20:45	7770	13.6	18.6
735354.875	04/30/2013 21:00	7770	13.5	18.5
735354.8854	04/30/2013 21:15	7790	13.5	18.5
735354.8958	04/30/2013 21:30	7750	13.4	18.5
735354.9063	04/30/2013 21:45	7750	13.4	18.4
735354.9167	04/30/2013 22:00	7750	13.4	18.4
735354.9271	04/30/2013 22:15	7750	13.4	18.4
735354.9375	04/30/2013 22:30	7750	13.3	18.4
735354.9479	04/30/2013 22:45	7750	13.3	18.3
735354.9583	04/30/2013 23:00	7750	13.3	18.3
735354.9688	04/30/2013 23:15	7710	13.2	18.3
735354.9792	04/30/2013 23:30	7730	13.2	18.2
735354.9896	04/30/2013 23:45	7730	13.2	18.2
735355	05/01/2013 00:00	7730	13.2	18.2
735355.0104	05/01/2013 00:15	7710	13.1	18.1
735355.0208	05/01/2013 00:30	7710	13.1	18.1
735355.0313	05/01/2013 00:45	7710	13.1	18.1
735355.0417	05/01/2013 01:00	7710	13	18
735355.0521	05/01/2013 01:15	7710	13	18
735355.0625	05/01/2013 01:30	7690	12.9	17.9
735355.0729	05/01/2013 01:45	7670	12.9	17.9
735355.0833	05/01/2013 02:00	7670	12.9	17.9
735355.0938	05/01/2013 02:15	7670	12.8	17.9
735355.1042	05/01/2013 02:30	7650	12.8	17.8
735355.1146	05/01/2013 02:45	7650	12.8	17.8
735355.125	05/01/2013 03:00	7650	12.8	17.8
735355.1354	05/01/2013 03:15	7650	12.8	17.8
735355.1458	05/01/2013 03:30	7650	12.8	17.8
735355.1563	05/01/2013 03:45	7650	12.8	17.7
735355.1667	05/01/2013 04:00	7650	12.8	17.7
735355.1771	05/01/2013 04:15	7630	12.7	17.7
735355.1875	05/01/2013 04:30	7650	12.8	17.7
735355.1979	05/01/2013 04:45	7630	12.8	17.7
735355.2083	05/01/2013 05:00	7630	12.7	17.6
735355.2188	05/01/2013 05:15	7610	12.7	17.6
735355.2292	05/01/2013 05:30	7630	12.7	17.6
735355.2396	05/01/2013 05:45	7650	12.8	17.6
735355.25	05/01/2013 06:00	7630	12.8	17.5
735355.2604	05/01/2013 06:15	7630	12.9	17.5
735355.2708	05/01/2013 06:30	7650	12.9	17.5
735355.2813	05/01/2013 06:45	7630	12.8	17.5
735355.2917	05/01/2013 07:00	7610	12.8	17.4
735355.3021	05/01/2013 07:15	7630	12.8	17.4
735355.3125	05/01/2013 07:30	7630	12.8	17.4
735355.3229	05/01/2013 07:45	7630	12.8	17.4
735355.3333	05/01/2013 08:00	7630	12.7	17.4
735355.3438	05/01/2013 08:15	7630	12.7	17.4
735355.3542	05/01/2013 08:30	7610	12.8	17.4
735355.3646	05/01/2013 08:45	7630	12.7	17.4
735355.375	05/01/2013 09:00	7610	12.7	17.4
735355.3854	05/01/2013 09:15	7590	12.8	17.4
735355.3958	05/01/2013 09:30	7610	12.8	17.5
735355.4063	05/01/2013 09:45	7610	12.8	17.5
735355.4167	05/01/2013 10:00	7590	12.7	17.6
735355.4271	05/01/2013 10:15	7590	12.7	17.6
735355.4375	05/01/2013 10:30	7590	12.7	17.6
735355.4479	05/01/2013 10:45	7590	12.7	17.7
735355.4583	05/01/2013 11:00	7570	12.7	17.8
735355.4688	05/01/2013 11:15	7590	12.7	17.8
735355.4792	05/01/2013 11:30	7570	12.6	17.9
735355.4896	05/01/2013 11:45	7570	12.7	18
735355.5	05/01/2013 12:00	7590	12.7	18.1
735355.5104	05/01/2013 12:15	7590	12.7	18.1
735355.5208	05/01/2013 12:30	7570	12.6	18.2
735355.5313	05/01/2013 12:45	7610	12.6	18.3
735355.5417	05/01/2013 13:00	7590	12.6	18.4
735355.5521	05/01/2013 13:15	7570	12.6	18.5
735355.5625	05/01/2013 13:30	7590	12.6	18.5
735355.5729	05/01/2013 13:45	7570	12.6	18.6
735355.5833	05/01/2013 14:00	7570	12.6	18.7
735355.5938	05/01/2013 14:15	7590	12.6	18.8
735355.6042	05/01/2013 14:30	7570	12.7	18.9
735355.6146	05/01/2013 14:45	7550	12.6	18.9
735355.625	05/01/2013 15:00	7570	12.6	19
735355.6354	05/01/2013 15:15	7550	12.6	19
735355.6458	05/01/2013 15:30	7550	12.6	19.1
735355.6563	05/01/2013 15:45	7570	12.5	19.1
735355.6667	05/01/2013 16:00	7590	12.6	19.2
735355.6771	05/01/2013 16:15	7570	12.6	19.2
735355.6875	05/01/2013 16:30	7570	12.6	19.2
735355.6979	05/01/2013 16:45	7530	12.6	19.3
735355.7083	05/01/2013 17:00	7550	12.6	19.3
735355.7188	05/01/2013 17:15	7550	12.5	19.3
735355.7292	05/01/2013 17:30	7550	12.5	19.2
735355.7396	05/01/2013 17:45	7550	12.5	19.2
735355.75	05/01/2013 18:00	7550	12.5	19.2
735355.7604	05/01/2013 18:15	7550	12.5	19.1
735355.7708	05/01/2013 18:30	7550	12.5	19.1
735355.7813	05/01/2013 18:45	7590	12.5	19
735355.7917	05/01/2013 19:00	7570	12.5	19
735355.8021	05/01/2013 19:15	7530	12.5	18.9
735355.8125	05/01/2013 19:30	7550	12.5	18.9
735355.8229	05/01/2013 19:45	7570	12.5	18.8
735355.8333	05/01/2013 20:00	7550	12.5	18.7
735355.8438	05/01/2013 20:15	7570	12.5	18.6
735355.8542	05/01/2013 20:30	7570	12.5	18.6
735355.8646	05/01/2013 20:45	7550	12.5	18.5
735355.875	05/01/2013 21:00	7530	12.4	18.4
735355.8854	05/01/2013 21:15	7550	12.5	18.3
735355.8958	05/01/2013 21:30	7530	12.4	18.2
735355.9063	05/01/2013 21:45	7550	12.5	18.1
735355.9167	05/01/2013 22:00	7530	12.4	18.1
735355.9271	05/01/2013 22:15	7530	12.4	18
735355.9375	05/01/2013 22:30	7530	12.4	17.9
735355.9479	05/01/2013 22:45	7510	12.4	17.8
735355.9583	05/01/2013 23:00	7510	12.4	17.7
735355.9688	05/01/2013 23:15	7530	12.4	17.6
735355.9792	05/01/2013 23:30	7510	12.4	17.5
735355.9896	05/01/2013 23:45	7490	12.4	17.4
735356	05/02/2013 00:00	7510	12.4	17.4
735356.0104	05/02/2013 00:15	7510	12.4	17.3
735356.0208	05/02/2013 00:30	7510	12.4	17.2
735356.0313	05/02/2013 00:45	7510	12.3	17.2
735356.0417	05/02/2013 01:00	7490	12.3	17.1
735356.0521	05/02/2013 01:15	7530	12.3	17
735356.0625	05/02/2013 01:30	7510	12.3	16.9
735356.0729	05/02/2013 01:45	7510	12.3	16.8
735356.0833	05/02/2013 02:00	7510	12.3	16.8
735356.0938	05/02/2013 02:15	7510	12.2	16.7
735356.1042	05/02/2013 02:30	7490	12.2	16.6
735356.1146	05/02/2013 02:45	7490	12.2	16.6
735356.125	05/02/2013 03:00	7490	12.2	16.5
735356.1354	05/02/2013 03:15	7490	12.2	16.4
735356.1458	05/02/2013 03:30	7450	12.2	16.4
735356.1563	05/02/2013 03:45	7470	12.2	16.3
735356.1667	05/02/2013 04:00	7450	12.2	16.2
735356.1771	05/02/2013 04:15	7470	12.2	16.2
735356.1875	05/02/2013 04:30	7470	12.2	16.1
735356.1979	05/02/2013 04:45	7430	12.2	16.1
735356.2083	05/02/2013 05:00	7450	12.1	16
735356.2188	05/02/2013 05:15	7430	12.1	16
735356.2292	05/02/2013 05:30	7450	12.1	16
735356.2396	05/02/2013 05:45	7470	12.1	15.9
735356.25	05/02/2013 06:00	7470	12.1	15.8
735356.2604	05/02/2013 06:15	7470	12.1	15.7
735356.2708	05/02/2013 06:30	7470	12.1	15.6
735356.2813	05/02/2013 06:45	7470	12.1	15.6
735356.2917	05/02/2013 07:00	7470	12.1	15.6
735356.3021	05/02/2013 07:15	7450	12.1	15.5
735356.3125	05/02/2013 07:30	7450	12.1	15.5
735356.3229	05/02/2013 07:45	7450	12.1	15.4
735356.3333	05/02/2013 08:00	7420	12.1	15.4
735356.3438	05/02/2013 08:15	7430	12	15.4
735356.3542	05/02/2013 08:30	7430	12	15.2
735356.3646	05/02/2013 08:45	7450	12	15.1
735356.375	05/02/2013 09:00	7420	12	15
735356.3854	05/02/2013 09:15	7420	12	15
735356.3958	05/02/2013 09:30	7430	12	14.9
735356.4063	05/02/2013 09:45	7400	11.9	14.9
735356.4167	05/02/2013 10:00	7400	12	14.9
735356.4271	05/02/2013 10:15	7420	11.9	14.9
735356.4375	05/02/2013 10:30	7400	11.9	14.8
735356.4479	05/02/2013 10:45	7400	11.9	14.8
735356.4583	05/02/2013 11:00	7420	11.9	14.8
735356.4688	05/02/2013 11:15	7380	11.9	14.8
735356.4792	05/02/2013 11:30	7400	11.9	14.7
735356.4896	05/02/2013 11:45	7400	11.8	14.7
735356.5	05/02/2013 12:00	7420	11.9	14.6
735356.5104	05/02/2013 12:15	7400	11.9	14.6
735356.5208	05/02/2013 12:30	7400	11.8	14.5
735356.5313	05/02/2013 12:45	7380	11.8	14.5
735356.5417	05/02/2013 13:00	7400	11.8	14.5
735356.5521	05/02/2013 13:15	7360	11.8	14.4
735356.5625	05/02/2013 13:30	7380	11.8	14.4
735356.5729	05/02/2013 13:45	7360	11.8	14.3
735356.5833	05/02/2013 14:00	7360	11.8	14.2
735356.5938	05/02/2013 14:15	7360	11.8	14.2
735356.6042	05/02/2013 14:30	7360	11.8	14.2
735356.6146	05/02/2013 14:45	7380	11.8	14.1
735356.625	05/02/2013 15:00	7340	11.8	14
735356.6354	05/02/2013 15:15	7360	11.9	14
735356.6458	05/02/2013 15:30	7360	11.8	13.9
735356.6563	05/02/2013 15:45	7360	11.8	13.9
735356.6667	05/02/2013 16:00	7320	11.8	13.8
735356.6771	05/02/2013 16:15	7360	11.8	13.8
735356.6875	05/02/2013 16:30	7360	11.8	13.7
735356.6979	05/02/2013 16:45	7360	11.8	13.6
735356.7083	05/02/2013 17:00	7360	11.9	13.6
735356.7188	05/02/2013 17:15	7360	11.8	13.5
735356.7292	05/02/2013 17:30	7360	11.8	13.5
735356.7396	05/02/2013 17:45	7320	11.8	13.4
735356.75	05/02/2013 18:00	7340	11.8	13.3
735356.7604	05/02/2013 18:15	7320	11.8	13.2
735356.7708	05/02/2013 18:30	7320	11.8	13.2
735356.7813	05/02/2013 18:45	7320	11.9	13.2
735356.7917	05/02/2013 19:00	7340	11.9	13.1
735356.8021	05/02/2013 19:15	7320	11.8	13
735356.8125	05/02/2013 19:30	7340	11.9	13
735356.8229	05/02/2013 19:45	7320	11.9	13
735356.8333	05/02/2013 20:00	7340	11.9	12.9
735356.8438	05/02/2013 20:15	7320	11.9	12.8
735356.8542	05/02/2013 20:30	7340	11.8	12.8
735356.8646	05/02/2013 20:45	7360	11.8	12.8
735356.875	05/02/2013 21:00	7360	11.8	12.7
735356.8854	05/02/2013 21:15	7340	11.8	12.7
735356.8958	05/02/2013 21:30	7340	11.8	12.6
735356.9063	05/02/2013 21:45	7380	11.8	12.6
735356.9167	05/02/2013 22:00	7360	11.7	12.5
735356.9271	05/02/2013 22:15	7320	11.8	12.4
735356.9375	05/02/2013 22:30	7360	11.8	12.4
735356.9479	05/02/2013 22:45	7340	11.7	12.3
735356.9583	05/02/2013 23:00	7340	11.7	12.3
735356.9688	05/02/2013 23:15	7340	11.8	12.2
735356.9792	05/02/2013 23:30	7320	11.7	12.2
735356.9896	05/02/2013 23:45	7320	11.7	12.2
735357	05/03/2013 00:00	7320	11.74249658	12.2
735357.0104	05/03/2013 00:15	7320	11.76544747	12.1
735357.0208	05/03/2013 00:30	7340	11.78841561	12.1
735357.0313	05/03/2013 00:45	7340	11.80660516	12
735357.0417	05/03/2013 01:00	7320	11.82280264	12
735357.0521	05/03/2013 01:15	7340	11.8369979	11.9
735357.0625	05/03/2013 01:30	7340	11.84986898	11.9
735357.0729	05/03/2013 01:45	7360	11.86169666	11.8
735357.0833	05/03/2013 02:00	7360	11.87276426	11.8
735357.0938	05/03/2013 02:15	7360	11.88325888	11.7
735357.1042	05/03/2013 02:30	7340	11.89332806	11.7
735357.1146	05/03/2013 02:45	7340	11.90307922	11.6
735357.125	05/03/2013 03:00	7360	11.91259339	11.6
735357.1354	05/03/2013 03:15	7360	11.9219307	11.5
735357.1458	05/03/2013 03:30	7360	11.93113611	11.4
735357.1563	05/03/2013 03:45	7360	11.94024313	11.4
735357.1667	05/03/2013 04:00	7380	11.94927675	11.3
735357.1771	05/03/2013 04:15	7360	11.95825563	11.3
735357.1875	05/03/2013 04:30	7360	11.96719367	11.2
735357.1979	05/03/2013 04:45	7380	11.97610126	11.2
735357.2083	05/03/2013 05:00	7360	11.98498612	11.2
735357.2188	05/03/2013 05:15	7360	11.99385404	11.1
735357.2292	05/03/2013 05:30	7360	12.00270932	11.1
735357.2396	05/03/2013 05:45	7380	12.01155517	11
735357.25	05/03/2013 06:00	7360	12.02039399	10.9
735357.2604	05/03/2013 06:15	7380	12.02922756	10.9
735357.2708	05/03/2013 06:30	7400	12.03805722	10.8
735357.2813	05/03/2013 06:45	7380	12.04688397	10.8
735357.2917	05/03/2013 07:00	7380	12.05570854	10.8
735357.3021	05/03/2013 07:15	7380	12.06453148	10.7
735357.3125	05/03/2013 07:30	7400	12.07335321	10.7
735357.3229	05/03/2013 07:45	7400	12.08217405	10.6
735357.3333	05/03/2013 08:00	7400	12.0909942	10.6
735357.3438	05/03/2013 08:15	7400	12.09981386	10.6
735357.3542	05/03/2013 08:30	7420	12.10863314	10.5
735357.3646	05/03/2013 08:45	7430	12.11745214	10.5
735357.375	05/03/2013 09:00	7420	12.12627093	10.4
735357.3854	05/03/2013 09:15	7430	12.13508957	10.4
735357.3958	05/03/2013 09:30	7430	12.14390809	10.3
735357.4063	05/03/2013 09:45	7430	12.15272653	10.3
735357.4167	05/03/2013 10:00	7430	12.1615449	10.3
735357.4271	05/03/2013 10:15	7450	12.17036322	10.2
735357.4375	05/03/2013 10:30	7430	12.17918151	10.2
735357.4479	05/03/2013 10:45	7450	12.18799977	10.2
735357.4583	05/03/2013 11:00	7420	12.19681801	10.1
735357.4688	05/03/2013 11:15	7450	12.20563624	10.1
735357.4792	05/03/2013 11:30	7490	12.21445445	10.1
735357.4896	05/03/2013 11:45	7450	12.22327266	10
735357.5	05/03/2013 12:00	7470	12.23209086	10
735357.5104	05/03/2013 12:15	7470	12.24090905	10
735357.5208	05/03/2013 12:30	7470	12.24972724	10
735357.5313	05/03/2013 12:45	7470	12.25854543	10
735357.5417	05/03/2013 13:00	7490	12.26736362	10
735357.5521	05/03/2013 13:15	7490	12.27618181	9.9
735357.5625	05/03/2013 13:30	7510	12.28499999	9.9
735357.5729	05/03/2013 13:45	7510	12.29381818	9.9
735357.5833	05/03/2013 14:00	7510	12.30263636	9.8
735357.5938	05/03/2013 14:15	7510	12.31145454	9.9
735357.6042	05/03/2013 14:30	7510	12.32027272	9.8
735357.6146	05/03/2013 14:45	7510	12.32909091	9.8
735357.625	05/03/2013 15:00	7530	12.33790909	9.8
735357.6354	05/03/2013 15:15	7550	12.34672727	9.8
735357.6458	05/03/2013 15:30	7530	12.35554545	9.8
735357.6563	05/03/2013 15:45	7570	12.36436364	9.8
735357.6667	05/03/2013 16:00	7530	12.37318182	9.8
735357.6771	05/03/2013 16:15	7570	12.382	9.8
735357.6875	05/03/2013 16:30	7590	12.39081818	9.7
735357.6979	05/03/2013 16:45	7570	12.39963636	9.7
735357.7083	05/03/2013 17:00	7590	12.40845455	9.6
735357.7188	05/03/2013 17:15	7590	12.41727273	9.6
735357.7292	05/03/2013 17:30	7590	12.42609091	9.6
735357.7396	05/03/2013 17:45	7590	12.43490909	9.6
735357.75	05/03/2013 18:00	7590	12.44372727	9.6
735357.7604	05/03/2013 18:15	7610	12.45254545	9.6
735357.7708	05/03/2013 18:30	7570	12.46136364	9.5
735357.7813	05/03/2013 18:45	7630	12.47018182	9.5
735357.7917	05/03/2013 19:00	7630	12.479	9.5
735357.8021	05/03/2013 19:15	7630	12.48781818	9.4
735357.8125	05/03/2013 19:30	7630	12.49663636	9.4
735357.8229	05/03/2013 19:45	7650	12.50545455	9.4
735357.8333	05/03/2013 20:00	7650	12.51427273	9.3
735357.8438	05/03/2013 20:15	7690	12.52309091	9.3
735357.8542	05/03/2013 20:30	7670	12.53190909	9.3
735357.8646	05/03/2013 20:45	7690	12.54072727	9.2
735357.875	05/03/2013 21:00	7730	12.54954545	9.2
735357.8854	05/03/2013 21:15	7730	12.55836364	9.2
735357.8958	05/03/2013 21:30	7750	12.56718182	9.2
735357.9063	05/03/2013 21:45	7770	12.576	9.1
735357.9167	05/03/2013 22:00	7830	12.58481818	9.1
735357.9271	05/03/2013 22:15	7850	12.59363636	9
735357.9375	05/03/2013 22:30	7850	12.60245455	9
735357.9479	05/03/2013 22:45	7870	12.61127273	9
735357.9583	05/03/2013 23:00	7910	12.62009091	8.9
735357.9688	05/03/2013 23:15	7950	12.62890909	8.9
735357.9792	05/03/2013 23:30	7970	12.63772727	8.8
735357.9896	05/03/2013 23:45	7950	12.64654545	8.8
735358	05/04/2013 00:00	7990	12.65536364	8.8
735358.0104	05/04/2013 00:15	8010	12.66418182	8.7
735358.0208	05/04/2013 00:30	8070	12.673	8.7
735358.0313	05/04/2013 00:45	8070	12.68181818	8.7
735358.0417	05/04/2013 01:00	8090	12.69063636	8.7
735358.0521	05/04/2013 01:15	8130	12.69945455	8.6
735358.0625	05/04/2013 01:30	8170	12.70827273	8.6
735358.0729	05/04/2013 01:45	8170	12.71709091	8.6
735358.0833	05/04/2013 02:00	8230	12.72590909	8.5
735358.0938	05/04/2013 02:15	8290	12.73472727	8.5
735358.1042	05/04/2013 02:30	8310	12.74354545	8.4
735358.1146	05/04/2013 02:45	8400	12.75236364	8.4
735358.125	05/04/2013 03:00	8460	12.76118182	8.4
735358.1354	05/04/2013 03:15	8540	12.77	8.3
735358.1458	05/04/2013 03:30	8580	12.77881818	8.1
735358.1563	05/04/2013 03:45	8670	12.78763636	7.9
735358.1667	05/04/2013 04:00	8730	12.79645455	7.8
735358.1771	05/04/2013 04:15	8830	12.80527273	7.7
735358.1875	05/04/2013 04:30	8850	12.81409091	7.5
735358.1979	05/04/2013 04:45	8940	12.82290909	7.5
735358.2083	05/04/2013 05:00	9000	12.83172727	7.4
735358.2188	05/04/2013 05:15	9110	12.84054545	7.2
735358.2292	05/04/2013 05:30	9190	12.84936364	7.1
735358.2396	05/04/2013 05:45	9260	12.85818182	7.3
735358.25	05/04/2013 06:00	9340	12.867	7.2
735358.2604	05/04/2013 06:15	9390	12.87581818	7
735358.2708	05/04/2013 06:30	9450	12.88463636	7
735358.2813	05/04/2013 06:45	9560	12.89345455	7.1
735358.2917	05/04/2013 07:00	9650	12.90227273	7.1
735358.3021	05/04/2013 07:15	9730	12.91109091	7.1
735358.3125	05/04/2013 07:30	9800	12.91990909	7.1
735358.3229	05/04/2013 07:45	9840	12.92872727	7.1
735358.3333	05/04/2013 08:00	9910	12.93754545	7
735358.3438	05/04/2013 08:15	9980	12.94636364	7.3
735358.3542	05/04/2013 08:30	10100	12.95518182	7.2
735358.3646	05/04/2013 08:45	10100	12.964	7.3
735358.375	05/04/2013 09:00	10200	12.97281818	7.2
735358.3854	05/04/2013 09:15	10200	12.98163636	7.3
735358.3958	05/04/2013 09:30	10300	12.99045455	7.4
735358.4063	05/04/2013 09:45	10400	12.99927273	7.5
735358.4167	05/04/2013 10:00	10400	13.00809091	7.5
735358.4271	05/04/2013 10:15	10500	13.01690909	7.5
735358.4375	05/04/2013 10:30	10500	13.02572727	7.6
735358.4479	05/04/2013 10:45	10600	13.03454545	7.6
735358.4583	05/04/2013 11:00	10600	13.04336364	7.6
735358.4688	05/04/2013 11:15	10700	13.05218182	7.7
735358.4792	05/04/2013 11:30	10800	13.061	7.7
735358.4896	05/04/2013 11:45	10800	13.06981818	7.8
735358.5	05/04/2013 12:00	10900	13.07863636	7.8
735358.5104	05/04/2013 12:15	10900	13.08745455	7.8
735358.5208	05/04/2013 12:30	11000	13.09627273	7.9
735358.5313	05/04/2013 12:45	11100	13.10509091	8
735358.5417	05/04/2013 13:00	11100	13.11390909	8
735358.5521	05/04/2013 13:15	11200	13.12272727	8.2
735358.5625	05/04/2013 13:30	11200	13.13154545	8.2
735358.5729	05/04/2013 13:45	11300	13.14036364	8.3
735358.5833	05/04/2013 14:00	11300	13.14918182	8.4
735358.5938	05/04/2013 14:15	11400	13.158	8.4
735358.6042	05/04/2013 14:30	11400	13.16681818	8.5
735358.6146	05/04/2013 14:45	11500	13.17563636	8.5
735358.625	05/04/2013 15:00	11500	13.18445455	8.6
735358.6354	05/04/2013 15:15	11600	13.19327273	8.7
735358.6458	05/04/2013 15:30	11600	13.20209091	8.7
735358.6563	05/04/2013 15:45	11700	13.21090909	8.8
735358.6667	05/04/2013 16:00	11700	13.21972727	8.8
735358.6771	05/04/2013 16:15	11800	13.22854545	8.9
735358.6875	05/04/2013 16:30	11800	13.23736364	8.9
735358.6979	05/04/2013 16:45	11800	13.24618182	9
735358.7083	05/04/2013 17:00	11900	13.255	9
735358.7188	05/04/2013 17:15	11900	13.26381818	9
735358.7292	05/04/2013 17:30	11900	13.27263636	9
735358.7396	05/04/2013 17:45	12000	13.28145455	9
735358.75	05/04/2013 18:00	12000	13.29027273	9
735358.7604	05/04/2013 18:15	12000	13.29909091	9
735358.7708	05/04/2013 18:30	12100	13.30790909	9
735358.7813	05/04/2013 18:45	12100	13.31672727	9
735358.7917	05/04/2013 19:00	12100	13.32554545	9
735358.8021	05/04/2013 19:15	12200	13.33436364	9
735358.8125	05/04/2013 19:30	12200	13.34318182	9
735358.8229	05/04/2013 19:45	12300	13.352	8.9
735358.8333	05/04/2013 20:00	12300	13.36081818	8.9
735358.8438	05/04/2013 20:15	12300	13.36963636	8.8
735358.8542	05/04/2013 20:30	12300	13.37845455	9
735358.8646	05/04/2013 20:45	12400	13.38727273	8.9
735358.875	05/04/2013 21:00	12400	13.39609091	8.9
735358.8854	05/04/2013 21:15	12400	13.40490909	8.8
735358.8958	05/04/2013 21:30	12500	13.41372727	8.9
735358.9063	05/04/2013 21:45	12500	13.42254545	8.8
735358.9167	05/04/2013 22:00	12500	13.43136364	8.9
735358.9271	05/04/2013 22:15	12600	13.44018182	8.8
735358.9375	05/04/2013 22:30	12600	13.449	8.8
735358.9479	05/04/2013 22:45	12700	13.45781818	8.9
735358.9583	05/04/2013 23:00	12700	13.46663636	8.8
735358.9688	05/04/2013 23:15	12700	13.47545455	8.8
735358.9792	05/04/2013 23:30	12800	13.48427273	8.7
735358.9896	05/04/2013 23:45	12800	13.49309091	8.7
735359	05/05/2013 00:00	12900	13.50190909	8.7
735359.0104	05/05/2013 00:15	12900	13.51072727	8.6
735359.0208	05/05/2013 00:30	13000	13.51954545	8.7
735359.0313	05/05/2013 00:45	13000	13.52836364	8.7
735359.0417	05/05/2013 01:00	13100	13.53718182	8.6
735359.0521	05/05/2013 01:15	13100	13.546	8.7
735359.0625	05/05/2013 01:30	13200	13.55481818	8.6
735359.0729	05/05/2013 01:45	13200	13.56363636	8.6
735359.0833	05/05/2013 02:00	13300	13.57245454	8.6
735359.0938	05/05/2013 02:15	13400	13.58127273	8.6
735359.1042	05/05/2013 02:30	13400	13.59009091	8.6
735359.1146	05/05/2013 02:45	13500	13.59890909	8.8
735359.125	05/05/2013 03:00	13500	13.60772727	8.6
735359.1354	05/05/2013 03:15	13500	13.61654545	8.7
735359.1458	05/05/2013 03:30	13600	13.62536364	8.7
735359.1563	05/05/2013 03:45	13700	13.63418182	8.8
735359.1667	05/05/2013 04:00	13800	13.643	8.8
735359.1771	05/05/2013 04:15	13800	13.65181818	8.7
735359.1875	05/05/2013 04:30	13900	13.66063636	8.7
735359.1979	05/05/2013 04:45	13900	13.66945454	8.7
735359.2083	05/05/2013 05:00	14000	13.67827272	8.7
735359.2188	05/05/2013 05:15	14000	13.68709091	8.8
735359.2292	05/05/2013 05:30	14100	13.69590909	8.8
735359.2396	05/05/2013 05:45	14200	13.70472727	8.7
735359.25	05/05/2013 06:00	14200	13.71354545	8.8
735359.2604	05/05/2013 06:15	14300	13.72236363	8.8
735359.2708	05/05/2013 06:30	14400	13.73118181	8.7
735359.2813	05/05/2013 06:45	14400	13.74	8.6
735359.2917	05/05/2013 07:00	14500	13.74881818	8.7
735359.3021	05/05/2013 07:15	14500	13.75763636	8.8
735359.3125	05/05/2013 07:30	14600	13.76645454	8.8
735359.3229	05/05/2013 07:45	14600	13.77527272	8.8
735359.3333	05/05/2013 08:00	14700	13.7840909	8.7
735359.3438	05/05/2013 08:15	14700	13.79290908	8.8
735359.3542	05/05/2013 08:30	14800	13.80172726	8.8
735359.3646	05/05/2013 08:45	14800	13.81054544	8.7
735359.375	05/05/2013 09:00	14900	13.81936362	8.9
735359.3854	05/05/2013 09:15	15000	13.8281818	8.8
735359.3958	05/05/2013 09:30	15100	13.83699998	8.8
735359.4063	05/05/2013 09:45	15000	13.84581816	8.9
735359.4167	05/05/2013 10:00	15100	13.85463634	9
735359.4271	05/05/2013 10:15	15200	13.86345452	9.1
735359.4375	05/05/2013 10:30	15200	13.8722727	9.1
735359.4479	05/05/2013 10:45	15300	13.88109088	9.1
735359.4583	05/05/2013 11:00	15300	13.88990906	9.2
735359.4688	05/05/2013 11:15	15300	13.89872724	9.4
735359.4792	05/05/2013 11:30	15300	13.90754542	9.4
735359.4896	05/05/2013 11:45	15400	13.9163636	9.4
735359.5	05/05/2013 12:00	15400	13.92518177	9.5
735359.5104	05/05/2013 12:15	15400	13.93399995	9.7
735359.5208	05/05/2013 12:30	15500	13.94281813	9.6
735359.5313	05/05/2013 12:45	15500	13.9516363	9.8
735359.5417	05/05/2013 13:00	15500	13.96045448	9.8
735359.5521	05/05/2013 13:15	15500	13.96927265	9.9
735359.5625	05/05/2013 13:30	15600	13.97809082	9.9
735359.5729	05/05/2013 13:45	15600	13.98690899	10
735359.5833	05/05/2013 14:00	15600	13.99572717	10
735359.5938	05/05/2013 14:15	15600	14.00454533	10.1
735359.6042	05/05/2013 14:30	15600	14.0133635	10.1
735359.6146	05/05/2013 14:45	15600	14.02218167	10.2
735359.625	05/05/2013 15:00	15700	14.03099984	10.2
735359.6354	05/05/2013 15:15	15800	14.039818	10.3
735359.6458	05/05/2013 15:30	15700	14.04863616	10.4
735359.6563	05/05/2013 15:45	15800	14.05745432	10.4
735359.6667	05/05/2013 16:00	15700	14.06627247	10.5
735359.6771	05/05/2013 16:15	15700	14.07509063	10.5
735359.6875	05/05/2013 16:30	15900	14.08390878	10.6
735359.6979	05/05/2013 16:45	15800	14.09272692	10.6
735359.7083	05/05/2013 17:00	15900	14.10154507	10.6
735359.7188	05/05/2013 17:15	15900	14.11036321	10.7
735359.7292	05/05/2013 17:30	16000	14.11918134	10.8
735359.7396	05/05/2013 17:45	16000	14.12799947	10.7
735359.75	05/05/2013 18:00	16100	14.13681759	10.8
735359.7604	05/05/2013 18:15	16100	14.1456357	10.9
735359.7708	05/05/2013 18:30	16000	14.15445381	10.9
735359.7813	05/05/2013 18:45	16000	14.16327191	10.9
735359.7917	05/05/2013 19:00	16100	14.17209	10.9
735359.8021	05/05/2013 19:15	16100	14.18090808	10.8
735359.8125	05/05/2013 19:30	16100	14.18972615	10.9
735359.8229	05/05/2013 19:45	16100	14.1985442	10.8
735359.8333	05/05/2013 20:00	16200	14.20736225	10.9
735359.8438	05/05/2013 20:15	16200	14.21618027	10.8
735359.8542	05/05/2013 20:30	16200	14.22499828	10.8
735359.8646	05/05/2013 20:45	16200	14.23381627	10.8
735359.875	05/05/2013 21:00	16200	14.24263423	10.9
735359.8854	05/05/2013 21:15	16200	14.25145218	10.8
735359.8958	05/05/2013 21:30	16300	14.26027009	10.8
735359.9063	05/05/2013 21:45	16300	14.26908798	10.8
735359.9167	05/05/2013 22:00	16300	14.27790583	10.8
735359.9271	05/05/2013 22:15	16300	14.28672365	10.80673639
735359.9375	05/05/2013 22:30	16300	14.29554142	10.7
735359.9479	05/05/2013 22:45	16400	14.30435915	10.8
735359.9583	05/05/2013 23:00	16300	14.31317683	10.8
735359.9688	05/05/2013 23:15	16400	14.32199446	10.8
735359.9792	05/05/2013 23:30	16400	14.33081202	10.9
735359.9896	05/05/2013 23:45	16400	14.33962951	10.8
735360	05/06/2013 00:00	16400	14.34844692	10.8
735360.0104	05/06/2013 00:15	16400	14.35726425	10.8
735360.0208	05/06/2013 00:30	16500	14.36608148	10.8
735360.0313	05/06/2013 00:45	16400	14.3748986	10.8
735360.0417	05/06/2013 01:00	16500	14.38371561	10.8
735360.0521	05/06/2013 01:15	16500	14.39253248	10.8
735360.0625	05/06/2013 01:30	16500	14.40134921	10.8
735360.0729	05/06/2013 01:45	16600	14.41016578	10.8
735360.0833	05/06/2013 02:00	16600	14.41898216	10.8
735360.0938	05/06/2013 02:15	16600	14.42779835	10.8
735360.1042	05/06/2013 02:30	16600	14.43661431	10.8
735360.1146	05/06/2013 02:45	16700	14.44543002	10.8
735360.125	05/06/2013 03:00	16700	14.45424545	10.8
735360.1354	05/06/2013 03:15	16700	14.46306058	10.8
735360.1458	05/06/2013 03:30	16700	14.47187537	10.8
735360.1563	05/06/2013 03:45	16600	14.48068978	10.8
735360.1667	05/06/2013 04:00	16600	14.48950376	10.8
735360.1771	05/06/2013 04:15	16600	14.49831728	10.8
735360.1875	05/06/2013 04:30	16700	14.50713027	10.8
735360.1979	05/06/2013 04:45	16700	14.51594269	10.8
735360.2083	05/06/2013 05:00	16700	14.52475445	10.8
735360.2188	05/06/2013 05:15	16700	14.53356551	10.8
735360.2292	05/06/2013 05:30	16700	14.54237576	10.8
735360.2396	05/06/2013 05:45	16700	14.55118514	10.8
735360.25	05/06/2013 06:00	16800	14.55999352	10.8
735360.2604	05/06/2013 06:15	16700	14.56880082	10.8
735360.2708	05/06/2013 06:30	16700	14.57760689	10.8
735360.2813	05/06/2013 06:45	16800	14.58641162	10.8
735360.2917	05/06/2013 07:00	16800	14.59521484	10.8
735360.3021	05/06/2013 07:15	16800	14.60401639	10.8
735360.3125	05/06/2013 07:30	16800	14.61281608	10.8
735360.3229	05/06/2013 07:45	16800	14.62161371	10.8
735360.3333	05/06/2013 08:00	16800	14.63040904	10.8
735360.3438	05/06/2013 08:15	16800	14.63920183	10.8
735360.3542	05/06/2013 08:30	16800	14.64799178	10.8
735360.3646	05/06/2013 08:45	16800	14.65677857	10.8
735360.375	05/06/2013 09:00	16900	14.66556187	10.9
735360.3854	05/06/2013 09:15	16800	14.67434127	10.9
735360.3958	05/06/2013 09:30	16800	14.68311635	10.9
735360.4063	05/06/2013 09:45	16900	14.69188661	11
735360.4167	05/06/2013 10:00	16800	14.70065153	11
735360.4271	05/06/2013 10:15	16800	14.70941051	11.1
735360.4375	05/06/2013 10:30	16900	14.71816289	11.1
735360.4479	05/06/2013 10:45	16800	14.72690792	11.1
735360.4583	05/06/2013 11:00	16900	14.7356448	11.2
735360.4688	05/06/2013 11:15	16900	14.74437261	11.3
735360.4792	05/06/2013 11:30	16800	14.75309035	11.3
735360.4896	05/06/2013 11:45	16900	14.76179688	11.5
735360.5	05/06/2013 12:00	16900	14.77049097	11.3
735360.5104	05/06/2013 12:15	16900	14.77917123	11.4
735360.5208	05/06/2013 12:30	16900	14.78783611	11.4
735360.5313	05/06/2013 12:45	16900	14.79648391	11.5
735360.5417	05/06/2013 13:00	16900	14.80511271	11.6
735360.5521	05/06/2013 13:15	16900	14.81372041	11.6
735360.5625	05/06/2013 13:30	16900	14.82230466	11.6
735360.5729	05/06/2013 13:45	16900	14.83086284	11.7
735360.5833	05/06/2013 14:00	16900	14.83939206	11.8
735360.5938	05/06/2013 14:15	16900	14.84788908	11.8
735360.6042	05/06/2013 14:30	17000	14.85635033	11.9
735360.6146	05/06/2013 14:45	17000	14.86477182	12
735360.625	05/06/2013 15:00	17000	14.87314913	12
735360.6354	05/06/2013 15:15	16900	14.88147734	12.1
735360.6458	05/06/2013 15:30	17000	14.88975099	12.3
735360.6563	05/06/2013 15:45	16900	14.897964	12.6
735360.6667	05/06/2013 16:00	17000	14.90610963	12.4
735360.6771	05/06/2013 16:15	17000	14.91418038	12.5
735360.6875	05/06/2013 16:30	17000	14.92216793	12.5
735360.6979	05/06/2013 16:45	16900	14.93006301	12.4
735360.7083	05/06/2013 17:00	16900	14.93785534	12.6
735360.7188	05/06/2013 17:15	17000	14.94553349	12.4
735360.7292	05/06/2013 17:30	17000	14.95308476	12.5
735360.7396	05/06/2013 17:45	17000	14.96049505	12.3
735360.75	05/06/2013 18:00	17000	14.96774867	12.3
735360.7604	05/06/2013 18:15	17000	14.9748282	12.3
735360.7708	05/06/2013 18:30	17000	14.98171429	12.4
735360.7813	05/06/2013 18:45	17000	14.98838544	12.4
735360.7917	05/06/2013 19:00	17100	14.99481773	12.3
735360.8021	05/06/2013 19:15	17000	15.00098463	12.3
735360.8125	05/06/2013 19:30	17100	15.00685663	12.2
735360.8229	05/06/2013 19:45	17000	15.01240096	12.2
735360.8333	05/06/2013 20:00	17100	15.01758119	12.2
735360.8438	05/06/2013 20:15	17000	15.02235686	12.2
735360.8542	05/06/2013 20:30	17100	15.02668302	12.3
735360.8646	05/06/2013 20:45	17100	15.03050971	12.2
735360.875	05/06/2013 21:00	17100	15.03378143	12.2
735360.8854	05/06/2013 21:15	17100	15.03643654	12.1
735360.8958	05/06/2013 21:30	17200	15.03840651	12.1
735360.9063	05/06/2013 21:45	17100	15.03961524	12.1
735360.9167	05/06/2013 22:00	17200	15.03997816	12.1
735360.9271	05/06/2013 22:15	17200	15.03940134	12.1
735360.9375	05/06/2013 22:30	17200	15.03778038	12.1
735360.9479	05/06/2013 22:45	17200	15.03499932	12.1
735360.9583	05/06/2013 23:00	17300	15.03092935	12.1
735360.9688	05/06/2013 23:15	17300	15.02542756	12.1
735360.9792	05/06/2013 23:30	17300	15.01833893	12.2
735360.9896	05/06/2013 23:45	17300	15.00955381	12.2
735361	05/07/2013 00:00	17300	15	12.2
735361.0104	05/07/2013 00:15	17200	15	12.2
735361.0208	05/07/2013 00:30	17300	15.1	12.2
735361.0313	05/07/2013 00:45	17400	15.1	12.2
735361.0417	05/07/2013 01:00	17400	15.1	12.3
735361.0521	05/07/2013 01:15	17400	15.1	12.3
735361.0625	05/07/2013 01:30	17400	15.1	12.3
735361.0729	05/07/2013 01:45	17500	15.1	12.3
735361.0833	05/07/2013 02:00	17500	15.2	12.3
735361.0938	05/07/2013 02:15	17400	15.2	12.3
735361.1042	05/07/2013 02:30	17500	15.2	12.3
735361.1146	05/07/2013 02:45	17500	15.2	12.3
735361.125	05/07/2013 03:00	17500	15.2	12.3
735361.1354	05/07/2013 03:15	17500	15.3	12.3
735361.1458	05/07/2013 03:30	17500	15.3	12.3
735361.1563	05/07/2013 03:45	17600	15.3	12.3
735361.1667	05/07/2013 04:00	17500	15.3	12.3
735361.1771	05/07/2013 04:15	17500	15.3	12.3
735361.1875	05/07/2013 04:30	17500	15.4	12.3
735361.1979	05/07/2013 04:45	17700	15.4	12.3
735361.2083	05/07/2013 05:00	17700	15.4	12.3
735361.2188	05/07/2013 05:15	17700	15.4	12.3
735361.2292	05/07/2013 05:30	17700	15.4	12.3
735361.2396	05/07/2013 05:45	17700	15.5	12.3
735361.25	05/07/2013 06:00	17800	15.5	12.3
735361.2604	05/07/2013 06:15	17700	15.5	12.3
735361.2708	05/07/2013 06:30	17700	15.5	12.3
735361.2813	05/07/2013 06:45	17800	15.5	12.3
735361.2917	05/07/2013 07:00	17800	15.5	12.3
735361.3021	05/07/2013 07:15	17800	15.5	12.3
735361.3125	05/07/2013 07:30	17900	15.5	12.3
735361.3229	05/07/2013 07:45	17800	15.5	12.4
735361.3333	05/07/2013 08:00	17900	15.6	12.4
735361.3438	05/07/2013 08:15	17900	15.6	12.4
735361.3542	05/07/2013 08:30	17900	15.6	12.4
735361.3646	05/07/2013 08:45	17900	15.6	12.5
735361.375	05/07/2013 09:00	18000	15.6	12.5
735361.3854	05/07/2013 09:15	18000	15.6	12.5
735361.3958	05/07/2013 09:30	18000	15.6	12.6
735361.4063	05/07/2013 09:45	18100	15.7	12.6
735361.4167	05/07/2013 10:00	18100	15.7	12.6
735361.4271	05/07/2013 10:15	18100	15.7	12.7
735361.4375	05/07/2013 10:30	18100	15.7	12.8
735361.4479	05/07/2013 10:45	18100	15.7	12.8
735361.4583	05/07/2013 11:00	18100	15.7	12.9
735361.4688	05/07/2013 11:15	18100	15.7	12.9
735361.4792	05/07/2013 11:30	18200	15.8	13
735361.4896	05/07/2013 11:45	18200	15.8	13.1
735361.5	05/07/2013 12:00	18200	15.8	13.1
735361.5104	05/07/2013 12:15	18200	15.8	13.2
735361.5208	05/07/2013 12:30	18300	15.8	13.3
735361.5313	05/07/2013 12:45	18300	15.8	13.3
735361.5417	05/07/2013 13:00	18200	15.8	13.4
735361.5521	05/07/2013 13:15	18400	15.8	13.5
735361.5625	05/07/2013 13:30	18400	15.8	13.5
735361.5729	05/07/2013 13:45	18400	15.9	13.6
735361.5833	05/07/2013 14:00	18400	15.9	13.6
735361.5938	05/07/2013 14:15	18400	15.9	13.6
735361.6042	05/07/2013 14:30	18500	15.9	13.8
735361.6146	05/07/2013 14:45	18500	15.9	13.8
735361.625	05/07/2013 15:00	18400	15.9	13.9
735361.6354	05/07/2013 15:15	18500	15.9	14
735361.6458	05/07/2013 15:30	18500	15.9	14.1
735361.6563	05/07/2013 15:45	18500	15.9	14.2
735361.6667	05/07/2013 16:00	18500	15.9	14.3
735361.6771	05/07/2013 16:15	18600	15.9	14.2
735361.6875	05/07/2013 16:30	18600	15.9	14.3
735361.6979	05/07/2013 16:45	18600	16	14.2
735361.7083	05/07/2013 17:00	18700	16	14.2
735361.7188	05/07/2013 17:15	18700	16	14.2
735361.7292	05/07/2013 17:30	18700	15.9	14.4
735361.7396	05/07/2013 17:45	18700	16	14.2
735361.75	05/07/2013 18:00	18700	16	14.22673101
735361.7604	05/07/2013 18:15	18700	15.9	14.4
735361.7708	05/07/2013 18:30	18700	16.1	14.5
735361.7813	05/07/2013 18:45	18800	16.1	14.3
735361.7917	05/07/2013 19:00	18900	16.1	14
735361.8021	05/07/2013 19:15	18900	16.1	14
735361.8125	05/07/2013 19:30	18900	16.1	14
735361.8229	05/07/2013 19:45	18900	16.1	14
735361.8333	05/07/2013 20:00	18900	16.1	14.2
735361.8438	05/07/2013 20:15	19000	16.1	14.1
735361.8542	05/07/2013 20:30	19000	16.1	14.1
735361.8646	05/07/2013 20:45	18900	16.1	14.1
735361.875	05/07/2013 21:00	19100	16.1	14.1
735361.8854	05/07/2013 21:15	19000	16.2	14.1
735361.8958	05/07/2013 21:30	19000	16.2	14
735361.9063	05/07/2013 21:45	19100	16.2	14
735361.9167	05/07/2013 22:00	19200	16.2	14
735361.9271	05/07/2013 22:15	19200	16.2	14
735361.9375	05/07/2013 22:30	19200	16.2	14
735361.9479	05/07/2013 22:45	19200	16.2	14
735361.9583	05/07/2013 23:00	19300	16.3	14
735361.9688	05/07/2013 23:15	19300	16.3	14.1
735361.9792	05/07/2013 23:30	19300	16.3	14.1
735361.9896	05/07/2013 23:45	19300	16.3	14.1
735364	05/10/2013 00:00	24400	18.1	15.4
735364.0104	05/10/2013 00:15	24500	18	15.4
735364.0208	05/10/2013 00:30	24500	18	15.4
735364.0313	05/10/2013 00:45	24500	18	15.3
735364.0417	05/10/2013 01:00	24500	18	15.3
735364.0521	05/10/2013 01:15	24500	18.1	15.3
735364.0625	05/10/2013 01:30	24500	18.1	15.3
735364.0729	05/10/2013 01:45	24500	18.1	15.3
735364.0833	05/10/2013 02:00	24500	18.1	15.3
735364.0938	05/10/2013 02:15	24500	18.1	15.3
735364.1042	05/10/2013 02:30	24700	18.1	15.2
735364.1146	05/10/2013 02:45	24600	18.1	15.2
735364.125	05/10/2013 03:00	24700	18.1	15.2
735364.1354	05/10/2013 03:15	24700	18.1	15.2
735364.1458	05/10/2013 03:30	24600	18.1	15.2
735364.1563	05/10/2013 03:45	24700	18.2	15.2
735364.1667	05/10/2013 04:00	24700	18.1	15.2
735364.1771	05/10/2013 04:15	24700	18.2	15.2
735364.1875	05/10/2013 04:30	24700	18.1	15.1
735364.1979	05/10/2013 04:45	24700	18.2	15.1
735364.2083	05/10/2013 05:00	24700	18.2	15.1
735364.2188	05/10/2013 05:15	24700	18.2	15.1
735364.2292	05/10/2013 05:30	24700	18.2	15.1
735364.2396	05/10/2013 05:45	24700	18.2	15
735364.25	05/10/2013 06:00	24700	18.2	15
735364.2604	05/10/2013 06:15	24700	18.2	15
735364.2708	05/10/2013 06:30	24800	18.3	15
735364.2813	05/10/2013 06:45	24800	18.2	15
735364.2917	05/10/2013 07:00	24800	18.2	15
735364.3021	05/10/2013 07:15	24700	18.2	14.9
735364.3125	05/10/2013 07:30	24800	18.2	14.9
735364.3229	05/10/2013 07:45	24700	18.3	14.9
735364.3333	05/10/2013 08:00	24800	18.3	14.9
735364.3438	05/10/2013 08:15	24800	18.3	14.9
735364.3542	05/10/2013 08:30	24800	18.3	14.9
735364.3646	05/10/2013 08:45	24700	18.3	14.9
735364.375	05/10/2013 09:00	24900	18.3	14.8
735364.3854	05/10/2013 09:15	24900	18.3	14.8
735364.3958	05/10/2013 09:30	24900	18.3	14.8
735364.4063	05/10/2013 09:45	24900	18.4	14.8
735364.4167	05/10/2013 10:00	24800	18.3	14.8
735364.4271	05/10/2013 10:15	24900	18.3	14.8
735364.4375	05/10/2013 10:30	24900	18.3	14.8
735364.4479	05/10/2013 10:45	25000	18.3	14.8
735364.4583	05/10/2013 11:00	25000	18.3	14.8
735364.4688	05/10/2013 11:15	25000	18.3	14.8
735364.4792	05/10/2013 11:30	24900	18.4	14.8
735364.4896	05/10/2013 11:45	25000	18.3	14.8
735364.5	05/10/2013 12:00	25000	18.4	14.8
735364.5104	05/10/2013 12:15	24900	18.4	14.8
735364.5208	05/10/2013 12:30	25000	18.4	14.8
735364.5313	05/10/2013 12:45	25100	18.4	14.8
735364.5417	05/10/2013 13:00	25000	18.4	14.8
735364.5521	05/10/2013 13:15	25000	18.4	14.8
735364.5625	05/10/2013 13:30	25100	18.3	14.8
735364.5729	05/10/2013 13:45	25000	18.4	14.8
735364.5833	05/10/2013 14:00	25200	18.3	14.8
735364.5938	05/10/2013 14:15	25100	18.4	14.9
735364.6042	05/10/2013 14:30	25100	18.4	14.9
735364.6146	05/10/2013 14:45	25200	18.4	14.9
735364.625	05/10/2013 15:00	25100	18.4	14.9
735364.6354	05/10/2013 15:15	25200	18.4	14.9
735364.6458	05/10/2013 15:30	25200	18.4	15
735364.6563	05/10/2013 15:45	25100	18.4	15
735364.6667	05/10/2013 16:00	25200	18.4	15
735364.6771	05/10/2013 16:15	25200	18.4	15
735364.6875	05/10/2013 16:30	25100	18.4	15
735364.6979	05/10/2013 16:45	25200	18.4	15
735364.7083	05/10/2013 17:00	25200	18.4	15
735364.7188	05/10/2013 17:15	25100	18.4	15.1
735364.7292	05/10/2013 17:30	25200	18.4	15.1
735364.7396	05/10/2013 17:45	25200	18.4	15.1
735364.75	05/10/2013 18:00	25200	18.4	15.1
735364.7604	05/10/2013 18:15	25200	18.5	15.1
735364.7708	05/10/2013 18:30	25300	18.4	15.1
735364.7813	05/10/2013 18:45	25200	18.5	15.1
735364.7917	05/10/2013 19:00	25200	18.4	15.1
735364.8021	05/10/2013 19:15	25300	18.5	15.1
735364.8125	05/10/2013 19:30	25200	18.5	15.1
735364.8229	05/10/2013 19:45	25200	18.4	15.1
735364.8333	05/10/2013 20:00	25200	18.4	15.1
735364.8438	05/10/2013 20:15	25200	18.5	15.1
735364.8542	05/10/2013 20:30	25300	18.5	15.1
735364.8646	05/10/2013 20:45	25400	18.5	15.1
735364.875	05/10/2013 21:00	25300	18.5	15
735364.8854	05/10/2013 21:15	25300	18.5	15
735364.8958	05/10/2013 21:30	25400	18.4	15
735364.9063	05/10/2013 21:45	25300	18.5	15
735364.9167	05/10/2013 22:00	25200	18.5	15
735364.9271	05/10/2013 22:15	25300	18.5	15
735364.9375	05/10/2013 22:30	25300	18.5	15
735364.9479	05/10/2013 22:45	25400	18.5	15
735364.9583	05/10/2013 23:00	25300	18.5	15
735364.9688	05/10/2013 23:15	25200	18.5	15
735364.9792	05/10/2013 23:30	25300	18.5	14.9
735364.9896	05/10/2013 23:45	25400	18.5	14.9
735365	05/11/2013 00:00	25400	18.5	14.9
735365.0104	05/11/2013 00:15	25300	18.5	14.9
735365.0208	05/11/2013 00:30	25300	18.5	14.9
735365.0313	05/11/2013 00:45	25200	18.5	14.9
735365.0417	05/11/2013 01:00	25300	18.5	14.9
735365.0521	05/11/2013 01:15	25400	18.5	14.9
735365.0625	05/11/2013 01:30	25400	18.5	14.9
735365.0729	05/11/2013 01:45	25300	18.5	14.9
735365.0833	05/11/2013 02:00	25400	18.6	14.9
735365.0938	05/11/2013 02:15	25300	18.5	14.9
735365.1042	05/11/2013 02:30	25300	18.5	14.8
735365.1146	05/11/2013 02:45	25300	18.5	14.8
735365.125	05/11/2013 03:00	25300	18.5	14.8
735365.1354	05/11/2013 03:15	25300	18.5	14.8
735365.1458	05/11/2013 03:30	25300	18.5	14.8
735365.1563	05/11/2013 03:45	25300	18.6	14.8
735365.1667	05/11/2013 04:00	25300	18.5	14.8
735365.1771	05/11/2013 04:15	25200	18.6	14.7
735365.1875	05/11/2013 04:30	25300	18.5	14.7
735365.1979	05/11/2013 04:45	25200	18.5	14.7
735365.2083	05/11/2013 05:00	25200	18.5	14.7
735365.2188	05/11/2013 05:15	25300	18.5	14.7
735365.2292	05/11/2013 05:30	25300	18.6	14.7
735365.2396	05/11/2013 05:45	25300	18.6	14.7
735365.25	05/11/2013 06:00	25200	18.6	14.7
735365.2604	05/11/2013 06:15	25200	18.6	14.6
735365.2708	05/11/2013 06:30	25200	18.6	14.6
735365.2813	05/11/2013 06:45	25200	18.5	14.6
735365.2917	05/11/2013 07:00	25200	18.5	14.6
735365.3021	05/11/2013 07:15	25200	18.6	14.6
735365.3125	05/11/2013 07:30	25200	18.5	14.5
735365.3229	05/11/2013 07:45	25200	18.5	14.5
735365.3333	05/11/2013 08:00	25200	18.5	14.5
735365.3438	05/11/2013 08:15	25200	18.5	14.5
735365.3542	05/11/2013 08:30	25200	18.5	14.5
735365.3646	05/11/2013 08:45	25200	18.6	14.5
735365.375	05/11/2013 09:00	25200	18.6	14.5
735365.3854	05/11/2013 09:15	25000	18.5	14.5
735365.3958	05/11/2013 09:30	25200	18.5	14.5
735365.4063	05/11/2013 09:45	25200	18.5	14.5
735365.4167	05/11/2013 10:00	25100	18.6	14.5
735365.4271	05/11/2013 10:15	25200	18.5	14.5
735365.4375	05/11/2013 10:30	25000	18.6	14.6
735365.4479	05/11/2013 10:45	25200	18.6	14.6
735365.4583	05/11/2013 11:00	25100	18.6	14.6
735365.4688	05/11/2013 11:15	25100	18.5	14.6
735365.4792	05/11/2013 11:30	24900	18.5	14.7
735365.4896	05/11/2013 11:45	25000	18.6	14.7
735365.5	05/11/2013 12:00	24900	18.6	14.7
735365.5104	05/11/2013 12:15	25000	18.5	14.8
735365.5208	05/11/2013 12:30	24900	18.6	14.8
735365.5313	05/11/2013 12:45	24900	18.5	14.8
735365.5417	05/11/2013 13:00	25100	18.5	14.8
735365.5521	05/11/2013 13:15	24900	18.5	14.8
735365.5625	05/11/2013 13:30	24700	18.6	14.9
735365.5729	05/11/2013 13:45	24800	18.5	14.9
735365.5833	05/11/2013 14:00	24900	18.6	14.9
735365.5938	05/11/2013 14:15	24700	18.6	14.9
735365.6042	05/11/2013 14:30	24700	18.6	15
735365.6146	05/11/2013 14:45	24700	18.5	15
735365.625	05/11/2013 15:00	24700	18.5	15
735365.6354	05/11/2013 15:15	24700	18.5	15
735365.6458	05/11/2013 15:30	24700	18.5	15
735365.6563	05/11/2013 15:45	24700	18.5	15
735365.6667	05/11/2013 16:00	24700	18.5	15
735365.6771	05/11/2013 16:15	24700	18.5	15.1
735365.6875	05/11/2013 16:30	24700	18.5	15
735365.6979	05/11/2013 16:45	24600	18.5	15
735365.7083	05/11/2013 17:00	24500	18.5	15
735365.7188	05/11/2013 17:15	24600	18.5	15
735365.7292	05/11/2013 17:30	24500	18.5	15
735365.7396	05/11/2013 17:45	24500	18.5	15
735365.75	05/11/2013 18:00	24500	18.5	15
735365.7604	05/11/2013 18:15	24500	18.5	15
735365.7708	05/11/2013 18:30	24400	18.5	14.9
735365.7813	05/11/2013 18:45	24300	18.5	14.9
735365.7917	05/11/2013 19:00	24400	18.5	14.9
735365.8021	05/11/2013 19:15	24300	18.5	14.9
735365.8125	05/11/2013 19:30	24300	18.5	14.8
735365.8229	05/11/2013 19:45	24300	18.5	14.8
735365.8333	05/11/2013 20:00	24200	18.5	14.8
735365.8438	05/11/2013 20:15	24200	18.5	14.8
735365.8542	05/11/2013 20:30	24100	18.5	14.7
735365.8646	05/11/2013 20:45	24100	18.5	14.7
735365.875	05/11/2013 21:00	24100	18.5	14.7
735365.8854	05/11/2013 21:15	24000	18.5	14.7
735365.8958	05/11/2013 21:30	24000	18.5	14.6
735365.9063	05/11/2013 21:45	24000	18.5	14.6
735365.9167	05/11/2013 22:00	24000	18.5	14.6
735365.9271	05/11/2013 22:15	24000	18.5	14.6
735365.9375	05/11/2013 22:30	23900	18.5	14.6
735365.9479	05/11/2013 22:45	23800	18.4	14.6
735365.9583	05/11/2013 23:00	23800	18.4	14.6
735365.9688	05/11/2013 23:15	23800	18.4	14.5
735365.9792	05/11/2013 23:30	23800	18.4	14.5
735365.9896	05/11/2013 23:45	23800	18.4	14.6
735366	05/12/2013 00:00	23800	18.4	14.6
735366.0104	05/12/2013 00:15	23800	18.4	14.5
735366.0208	05/12/2013 00:30	23700	18.4	14.5
735366.0313	05/12/2013 00:45	23600	18.4	14.5
735366.0417	05/12/2013 01:00	23600	18.4	14.4
735366.0521	05/12/2013 01:15	23600	18.4	14.4
735366.0625	05/12/2013 01:30	23500	18.4	14.4
735366.0729	05/12/2013 01:45	23500	18.4	14.4
735366.0833	05/12/2013 02:00	23400	18.4	14.4
735366.0938	05/12/2013 02:15	23400	18.4	14.3
735366.1042	05/12/2013 02:30	23400	18.4	14.3
735366.1146	05/12/2013 02:45	23300	18.4	14.3
735366.125	05/12/2013 03:00	23300	18.4	14.3
735366.1354	05/12/2013 03:15	23300	18.4	14.2
735366.1458	05/12/2013 03:30	23200	18.4	14.2
735366.1563	05/12/2013 03:45	23200	18.4	14.2
735366.1667	05/12/2013 04:00	23100	18.4	14.1
735366.1771	05/12/2013 04:15	23100	18.4	14.1
735366.1875	05/12/2013 04:30	23100	18.4	14
735366.1979	05/12/2013 04:45	23000	18.4	14
735366.2083	05/12/2013 05:00	23000	18.4	14
735366.2188	05/12/2013 05:15	23000	18.3	13.9
735366.2292	05/12/2013 05:30	22800	18.3	13.9
735366.2396	05/12/2013 05:45	23000	18.3	13.9
735366.25	05/12/2013 06:00	22900	18.4	13.8
735366.2604	05/12/2013 06:15	22800	18.4	13.8
735366.2708	05/12/2013 06:30	22800	18.4	13.8
735366.2813	05/12/2013 06:45	22800	18.3	13.8
735366.2917	05/12/2013 07:00	22700	18.3	13.7
735366.3021	05/12/2013 07:15	22700	18.3	13.7
735366.3125	05/12/2013 07:30	22600	18.3	13.7
735366.3229	05/12/2013 07:45	22600	18.3	13.7
735366.3333	05/12/2013 08:00	22600	18.3	13.6
735366.3438	05/12/2013 08:15	22600	18.3	13.6
735366.3542	05/12/2013 08:30	22600	18.3	13.6
735366.3646	05/12/2013 08:45	22500	18.3	13.6
735366.375	05/12/2013 09:00	22400	18.3	13.6
735366.3854	05/12/2013 09:15	22400	18.3	13.6
735366.3958	05/12/2013 09:30	22400	18.3	13.6
735366.4063	05/12/2013 09:45	22300	18.3	13.6
735366.4167	05/12/2013 10:00	22200	18.3	13.6
735366.4271	05/12/2013 10:15	22300	18.3	13.7
735366.4375	05/12/2013 10:30	22100	18.3	13.7
735366.4479	05/12/2013 10:45	22200	18.3	13.7
735366.4583	05/12/2013 11:00	22000	18.3	13.8
735366.4688	05/12/2013 11:15	22100	18.3	13.8
735366.4792	05/12/2013 11:30	22100	18.3	13.8
735366.4896	05/12/2013 11:45	22100	18.3	13.8
735366.5	05/12/2013 12:00	22000	18.3	13.9
735366.5104	05/12/2013 12:15	22000	18.2	13.9
735366.5208	05/12/2013 12:30	22000	18.3	14
735366.5313	05/12/2013 12:45	21900	18.3	14
735366.5417	05/12/2013 13:00	21900	18.3	14.1
735366.5521	05/12/2013 13:15	21900	18.3	14.1
735366.5625	05/12/2013 13:30	21900	18.3	14.2
735366.5729	05/12/2013 13:45	21700	18.2	14.2
735366.5833	05/12/2013 14:00	21800	18.3	14.2
735366.5938	05/12/2013 14:15	21700	18.2	14.2
735366.6042	05/12/2013 14:30	21700	18.2	14.3
735366.6146	05/12/2013 14:45	21700	18.2	14.4
735366.625	05/12/2013 15:00	21600	18.2	14.4
735366.6354	05/12/2013 15:15	21600	18.2	14.4
735366.6458	05/12/2013 15:30	21600	18.2	14.4
735366.6563	05/12/2013 15:45	21500	18.2	14.5
735366.6667	05/12/2013 16:00	21400	18.2	14.5
735366.6771	05/12/2013 16:15	21500	18.2	14.5
735366.6875	05/12/2013 16:30	21400	18.2	14.5
735366.6979	05/12/2013 16:45	21400	18.2	14.5
735366.7083	05/12/2013 17:00	21300	18.2	14.6
735366.7188	05/12/2013 17:15	21300	18.2	14.6
735366.7292	05/12/2013 17:30	21200	18.2	14.6
735366.7396	05/12/2013 17:45	21200	18.2	14.6
735366.75	05/12/2013 18:00	21200	18.2	14.6
735366.7604	05/12/2013 18:15	21200	18.2	14.6
735366.7708	05/12/2013 18:30	21200	18.2	14.5
735366.7813	05/12/2013 18:45	21100	18.1	14.5
735366.7917	05/12/2013 19:00	21000	18.1	14.5
735366.8021	05/12/2013 19:15	21000	18.1	14.5
735366.8125	05/12/2013 19:30	21000	18.1	14.5
735366.8229	05/12/2013 19:45	20900	18.1	14.5
735366.8333	05/12/2013 20:00	20900	18.1	14.5
735366.8438	05/12/2013 20:15	20900	18.1	14.4
735366.8542	05/12/2013 20:30	20800	18.1	14.4
735366.8646	05/12/2013 20:45	20800	18.1	14.4
735366.875	05/12/2013 21:00	20700	18.1	14.4
735366.8854	05/12/2013 21:15	20800	18.1	14.4
735366.8958	05/12/2013 21:30	20700	18.1	14.4
735366.9063	05/12/2013 21:45	20700	18.1	14.3
735366.9167	05/12/2013 22:00	20700	18.1	14.3
735366.9271	05/12/2013 22:15	20700	18.1	14.3
735366.9375	05/12/2013 22:30	20600	18.1	14.3
735366.9479	05/12/2013 22:45	20500	18.1	14.3
735366.9583	05/12/2013 23:00	20500	18.1	14.3
735366.9688	05/12/2013 23:15	20500	18.1	14.3
735366.9792	05/12/2013 23:30	20500	18.1	14.2
735366.9896	05/12/2013 23:45	20500	18.1	14.2
735367	05/13/2013 00:00	20400	18.1	14.2
735367.0104	05/13/2013 00:15	20400	18.1	14.2
735367.0208	05/13/2013 00:30	20300	18.1	14.2
735367.0313	05/13/2013 00:45	20400	18.1	14.2
735367.0417	05/13/2013 01:00	20300	18	14.1
735367.0521	05/13/2013 01:15	20200	18	14.1
735367.0625	05/13/2013 01:30	20200	18	14.1
735367.0729	05/13/2013 01:45	20200	18	14.1
735367.0833	05/13/2013 02:00	20200	18	14.1
735367.0938	05/13/2013 02:15	20100	18	14
735367.1042	05/13/2013 02:30	20200	18	14
735367.1146	05/13/2013 02:45	20000	18	14
735367.125	05/13/2013 03:00	20100	18	14
735367.1354	05/13/2013 03:15	20000	18	14
735367.1458	05/13/2013 03:30	20000	18	13.9
735367.1563	05/13/2013 03:45	20000	18	13.9
735367.1667	05/13/2013 04:00	19900	18	13.9
735367.1771	05/13/2013 04:15	20000	18	13.8
735367.1875	05/13/2013 04:30	19900	18	13.8
735367.1979	05/13/2013 04:45	19900	18	13.8
735367.2083	05/13/2013 05:00	19800	18	13.8
735367.2188	05/13/2013 05:15	19700	18	13.7
735367.2292	05/13/2013 05:30	19700	18	13.7
735367.2396	05/13/2013 05:45	19600	18	13.7
735367.25	05/13/2013 06:00	19700	18	13.7
735367.2604	05/13/2013 06:15	19700	18	13.6
735367.2708	05/13/2013 06:30	19600	18	13.6
735367.2813	05/13/2013 06:45	19600	18	13.6
735367.2917	05/13/2013 07:00	19600	18	13.6
735367.3021	05/13/2013 07:15	19600	18	13.6
735367.3125	05/13/2013 07:30	19500	18	13.5
735367.3229	05/13/2013 07:45	19500	17.9	13.5
735367.3333	05/13/2013 08:00	19400	17.9	13.5
735367.3438	05/13/2013 08:15	19400	17.9	13.5
735367.3542	05/13/2013 08:30	19400	17.9	13.5
735367.3646	05/13/2013 08:45	19400	17.9	13.5
735367.375	05/13/2013 09:00	19300	17.9	13.6
735367.3854	05/13/2013 09:15	19300	17.9	13.6
735367.3958	05/13/2013 09:30	19300	17.9	13.6
735367.4063	05/13/2013 09:45	19300	17.8	13.6
735367.4167	05/13/2013 10:00	19200	17.9	13.6
735367.4271	05/13/2013 10:15	19300	17.9	13.7
735367.4375	05/13/2013 10:30	19200	17.9	13.7
735367.4479	05/13/2013 10:45	19200	17.9	13.7
735367.4583	05/13/2013 11:00	19200	17.9	13.8
735367.4688	05/13/2013 11:15	19100	17.9	13.8
735367.4792	05/13/2013 11:30	19100	17.9	13.9
735367.4896	05/13/2013 11:45	19000	17.9	13.9
735367.5	05/13/2013 12:00	19000	17.9	14
735367.5104	05/13/2013 12:15	19000	17.9	14
735367.5208	05/13/2013 12:30	18900	17.9	14
735367.5313	05/13/2013 12:45	18900	17.9	14.1
735367.5417	05/13/2013 13:00	18900	17.9	14.1
735367.5521	05/13/2013 13:15	18800	17.9	14.2
735367.5625	05/13/2013 13:30	18700	17.8	14.2
735367.5729	05/13/2013 13:45	18700	17.8	14.2
735367.5833	05/13/2013 14:00	18800	17.8	14.2
735367.5938	05/13/2013 14:15	18600	17.8	14.4
735367.6042	05/13/2013 14:30	18600	17.8	14.4
735367.6146	05/13/2013 14:45	18600	17.8	14.4
735367.625	05/13/2013 15:00	18600	17.8	14.4
735367.6354	05/13/2013 15:15	18500	17.8	14.4
735367.6458	05/13/2013 15:30	18600	17.8	14.4
735367.6563	05/13/2013 15:45	18500	17.8	14.4
735367.6667	05/13/2013 16:00	18500	17.8	14.4
735367.6771	05/13/2013 16:15	18400	17.8	14.4
735367.6875	05/13/2013 16:30	18400	17.8	14.4
735367.6979	05/13/2013 16:45	18400	17.8	14.4
735367.7083	05/13/2013 17:00	18200	17.8	14.5
735367.7188	05/13/2013 17:15	18200	17.8	14.4
735367.7292	05/13/2013 17:30	18200	17.8	14.4
735367.7396	05/13/2013 17:45	18200	17.8	14.4
735367.75	05/13/2013 18:00	18100	17.8	14.4
735367.7604	05/13/2013 18:15	18100	17.8	14.4
735367.7708	05/13/2013 18:30	18100	17.8	14.4
735367.7813	05/13/2013 18:45	18000	17.8	14.4
735367.7917	05/13/2013 19:00	18100	17.8	14.4
735367.8021	05/13/2013 19:15	18000	17.8	14.4
735367.8125	05/13/2013 19:30	18000	17.8	14.4
735367.8229	05/13/2013 19:45	17900	17.7	14.4
735367.8333	05/13/2013 20:00	17900	17.7	14.4
735367.8438	05/13/2013 20:15	17800	17.7	14.4
735367.8542	05/13/2013 20:30	17800	17.7	14.4
735367.8646	05/13/2013 20:45	17900	17.7	14.3
735367.875	05/13/2013 21:00	17800	17.7	14.3
735367.8854	05/13/2013 21:15	17700	17.7	14.3
735367.8958	05/13/2013 21:30	17700	17.7	14.3
735367.9063	05/13/2013 21:45	17700	17.7	14.3
735367.9167	05/13/2013 22:00	17700	17.7	14.3
735367.9271	05/13/2013 22:15	17500	17.7	14.3
735367.9375	05/13/2013 22:30	17600	17.7	14.2
735367.9479	05/13/2013 22:45	17500	17.7	14.2
735367.9583	05/13/2013 23:00	17500	17.7	14.2
735367.9688	05/13/2013 23:15	17400	17.7	14.2
735367.9792	05/13/2013 23:30	17400	17.7	14.2
735367.9896	05/13/2013 23:45	17400	17.6	14.2
735368	05/14/2013 00:00	17400	17.6	14.2
735368.0104	05/14/2013 00:15	17300	17.7	14.2
735368.0208	05/14/2013 00:30	17300	17.6	14.1
735368.0313	05/14/2013 00:45	17200	17.6	14.1
735368.0417	05/14/2013 01:00	17200	17.6	14.1
735368.0521	05/14/2013 01:15	17200	17.6	14.1
735368.0625	05/14/2013 01:30	17200	17.6	14.1
735368.0729	05/14/2013 01:45	17100	17.6	14.1
735368.0833	05/14/2013 02:00	17100	17.6	14.1
735368.0938	05/14/2013 02:15	17100	17.6	14.1
735368.1042	05/14/2013 02:30	17000	17.6	14.1
735368.1146	05/14/2013 02:45	17000	17.6	14.1
735368.125	05/14/2013 03:00	17000	17.6	14
735368.1354	05/14/2013 03:15	16900	17.6	14
735368.1458	05/14/2013 03:30	16900	17.6	14
735368.1563	05/14/2013 03:45	16900	17.6	14
735368.1667	05/14/2013 04:00	16900	17.6	14
735368.1771	05/14/2013 04:15	16800	17.6	14
735368.1875	05/14/2013 04:30	16800	17.6	14
735368.1979	05/14/2013 04:45	16800	17.6	14
735368.2083	05/14/2013 05:00	16700	17.6	14
735368.2188	05/14/2013 05:15	16700	17.6	14
735368.2292	05/14/2013 05:30	16700	17.6	14
735368.2396	05/14/2013 05:45	16600	17.6	14
735368.25	05/14/2013 06:00	16600	17.6	13.9
735368.2604	05/14/2013 06:15	16600	17.6	13.9
735368.2708	05/14/2013 06:30	16500	17.6	13.9
735368.2813	05/14/2013 06:45	16500	17.6	13.9
735368.2917	05/14/2013 07:00	16400	17.6	13.9
735368.3021	05/14/2013 07:15	16400	17.6	13.9
735368.3125	05/14/2013 07:30	16400	17.6	13.9
735368.3229	05/14/2013 07:45	16400	17.6	13.9
735368.3333	05/14/2013 08:00	16400	17.6	13.9
735368.3438	05/14/2013 08:15	16300	17.5	13.9
735368.3542	05/14/2013 08:30	16300	17.5	14
735368.3646	05/14/2013 08:45	16300	17.5	14
735368.375	05/14/2013 09:00	16200	17.5	14
735368.3854	05/14/2013 09:15	16200	17.5	14.1
735368.3958	05/14/2013 09:30	16200	17.5	14.1
735368.4063	05/14/2013 09:45	16200	17.5	14.1
735368.4167	05/14/2013 10:00	16100	17.5	14.2
735368.4271	05/14/2013 10:15	16100	17.5	14.2
735368.4375	05/14/2013 10:30	16100	17.5	14.3
735368.4479	05/14/2013 10:45	16100	17.5	14.4
735368.4583	05/14/2013 11:00	16000	17.4	14.4
735368.4688	05/14/2013 11:15	16000	17.4	14.5
735368.4792	05/14/2013 11:30	16000	17.5	14.5
735368.4896	05/14/2013 11:45	16000	17.4	14.6
735368.5	05/14/2013 12:00	15900	17.4	14.7
735368.5104	05/14/2013 12:15	15900	17.4	14.8
735368.5208	05/14/2013 12:30	15900	17.4	14.9
735368.5313	05/14/2013 12:45	15800	17.4	14.9
735368.5417	05/14/2013 13:00	15800	17.4	15
735368.5521	05/14/2013 13:15	15700	17.4	15.1
735368.5625	05/14/2013 13:30	15700	17.4	15.2
735368.5729	05/14/2013 13:45	15600	17.4	15.3
735368.5833	05/14/2013 14:00	15600	17.4	15.4
735368.5938	05/14/2013 14:15	15600	17.4	15.4
735368.6042	05/14/2013 14:30	15600	17.4	15.5
735368.6146	05/14/2013 14:45	15600	17.4	15.6
735368.625	05/14/2013 15:00	15500	17.4	15.6
735368.6354	05/14/2013 15:15	15500	17.2	15.8
735368.6458	05/14/2013 15:30	15500	17.27044387	16.1
735368.6563	05/14/2013 15:45	15400	17.3	15.9
735368.6667	05/14/2013 16:00	15400	17.2	16
735368.6771	05/14/2013 16:15	15400	17.1	16.1
735368.6875	05/14/2013 16:30	15300	17.2	16.3
735368.6979	05/14/2013 16:45	15300	17.3	16.2
735368.7083	05/14/2013 17:00	15300	17.2	16.3
735368.7188	05/14/2013 17:15	15200	17.2	16.3
735368.7292	05/14/2013 17:30	15200	16.9	16.4
735368.7396	05/14/2013 17:45	15200	16.9	16.4
735368.75	05/14/2013 18:00	15200	17.1	16.5
735368.7604	05/14/2013 18:15	15000	17.1	16.7
735368.7708	05/14/2013 18:30	15100	16.9	16.6
735368.7813	05/14/2013 18:45	15100	17	16.6
735368.7917	05/14/2013 19:00	15100	16.99517709	16.6
735368.8021	05/14/2013 19:15	15000	17.1	16.7
735368.8125	05/14/2013 19:30	15100	17	16.6
735368.8229	05/14/2013 19:45	15000	17.1	16.6
735368.8333	05/14/2013 20:00	14900	16.9	16.7
735368.8438	05/14/2013 20:15	14900	16.8	16.7
735368.8542	05/14/2013 20:30	14900	17	16.6
735368.8646	05/14/2013 20:45	14900	17	16.6
735368.875	05/14/2013 21:00	14800	17	16.8
735368.8854	05/14/2013 21:15	14900	17	16.6
735368.8958	05/14/2013 21:30	14900	16.8	16.8
735368.9063	05/14/2013 21:45	14800	16.9	16.7
735368.9167	05/14/2013 22:00	14800	17	16.8
735368.9271	05/14/2013 22:15	14800	16.8	16.6
735368.9375	05/14/2013 22:30	14800	16.9	16.8
735368.9479	05/14/2013 22:45	14700	16.8	16.6
735368.9583	05/14/2013 23:00	14700	17.1	16.6
735368.9688	05/14/2013 23:15	14700	17	16.6
735368.9792	05/14/2013 23:30	14700	16.9	16.7
735368.9896	05/14/2013 23:45	14700	16.94542798	16.6
735369	05/15/2013 00:00	14600	16.8	16.6
735369.0104	05/15/2013 00:15	14600	16.9	16.7
735369.0208	05/15/2013 00:30	14600	16.8	16.5
735369.0313	05/15/2013 00:45	14500	17	16.6
735369.0417	05/15/2013 01:00	14500	16.8	16.5
735369.0521	05/15/2013 01:15	14500	17	16.5
735369.0625	05/15/2013 01:30	14400	16.9	16.5
735369.0729	05/15/2013 01:45	14400	17	16.5
735369.0833	05/15/2013 02:00	14400	16.8	16.5
735369.0938	05/15/2013 02:15	14400	17	16.5
735369.1042	05/15/2013 02:30	14300	16.9	16.5
735369.1146	05/15/2013 02:45	14300	16.9	16.4
735369.125	05/15/2013 03:00	14300	16.9	16.4
735369.1354	05/15/2013 03:15	14300	16.9	16.4
735369.1458	05/15/2013 03:30	14300	16.9	16.4
735369.1563	05/15/2013 03:45	14200	16.9	16.5
735369.1667	05/15/2013 04:00	14200	16.9	16.4
735369.1771	05/15/2013 04:15	14200	16.9	16.4
735369.1875	05/15/2013 04:30	14200	16.9	16.4
735369.1979	05/15/2013 04:45	14100	16.9	16.4
735369.2083	05/15/2013 05:00	14100	16.9	16.4
735369.2188	05/15/2013 05:15	14000	16.9	16.4
735369.2292	05/15/2013 05:30	14000	16.8	16.4
735369.2396	05/15/2013 05:45	14000	16.8	16.4
735369.25	05/15/2013 06:00	14000	16.8	16.3
735369.2604	05/15/2013 06:15	14000	16.8	16.4
735369.2708	05/15/2013 06:30	13900	16.8	16.3
735369.2813	05/15/2013 06:45	13900	16.8	16.3
735369.2917	05/15/2013 07:00	13900	16.6	16.3
735369.3021	05/15/2013 07:15	13900	16.7	16.3
735369.3125	05/15/2013 07:30	13800	16.8	16.3
735369.3229	05/15/2013 07:45	13800	16.7	16.4
735369.3333	05/15/2013 08:00	13800	16.7	16.4
735369.3438	05/15/2013 08:15	13800	16.7	16.4
735369.3542	05/15/2013 08:30	13800	16.7	16.4
735369.3646	05/15/2013 08:45	13700	16.7	16.4
735369.375	05/15/2013 09:00	13700	16.7	16.5
735369.3854	05/15/2013 09:15	13700	16.7	16.5
735369.3958	05/15/2013 09:30	13700	16.6	16.5
735369.4063	05/15/2013 09:45	13600	16.6	16.6
735369.4167	05/15/2013 10:00	13600	16.6	16.6
735369.4271	05/15/2013 10:15	13600	16.6	16.6
735369.4375	05/15/2013 10:30	13700	16.6	16.7
735369.4479	05/15/2013 10:45	13600	16.6	16.8
735369.4583	05/15/2013 11:00	13500	16.6	16.8
735369.4688	05/15/2013 11:15	13500	16.6	16.9
735369.4792	05/15/2013 11:30	13400	16.6	16.9
735369.4896	05/15/2013 11:45	13400	16.6	17
735369.5	05/15/2013 12:00	13400	16.6	17.1
735369.5104	05/15/2013 12:15	13400	16.6	17.1
735369.5208	05/15/2013 12:30	13400	16.6	17.19323261
735369.5313	05/15/2013 12:45	13300	16.6	17.29162783
735369.5417	05/15/2013 13:00	13300	16.4	17.4
735369.5521	05/15/2013 13:15	13300	16.4	17.4
735369.5625	05/15/2013 13:30	13300	16.4	17.4
735369.5729	05/15/2013 13:45	13300	16.5	17.5
735369.5833	05/15/2013 14:00	13200	16.4	17.5
735369.5938	05/15/2013 14:15	13200	16.4	17.6
735369.6042	05/15/2013 14:30	13200	16.4	17.6
735369.6146	05/15/2013 14:45	13100	16.4	17.7
735369.625	05/15/2013 15:00	13100	16.4	17.7
735369.6354	05/15/2013 15:15	13100	16.4	17.8
735369.6458	05/15/2013 15:30	13100	16.4	17.8
735369.6563	05/15/2013 15:45	13100	16.2	17.9
735369.6667	05/15/2013 16:00	13000	16.3	17.9
735369.6771	05/15/2013 16:15	13000	16.3	17.9
735369.6875	05/15/2013 16:30	13000	16.3	18
735369.6979	05/15/2013 16:45	13000	16.3	18
735369.7083	05/15/2013 17:00	13000	16.3	18
735369.7188	05/15/2013 17:15	12900	16.2	18
735369.7292	05/15/2013 17:30	12900	16.3	18
735369.7396	05/15/2013 17:45	12900	16.2	18
735369.75	05/15/2013 18:00	12800	16.2	18.1
735369.7604	05/15/2013 18:15	12800	16.2	18.1
735369.7708	05/15/2013 18:30	12800	16.2	18.1
735369.7813	05/15/2013 18:45	12800	16.2	18.1
735369.7917	05/15/2013 19:00	12800	16.1	18.1
735369.8021	05/15/2013 19:15	12700	16.2	18.1
735369.8125	05/15/2013 19:30	12700	16.1	18.1
735369.8229	05/15/2013 19:45	12700	16.1	18.1
735369.8333	05/15/2013 20:00	12700	16.1	18.1
735369.8438	05/15/2013 20:15	12600	16.1	18.1
735369.8542	05/15/2013 20:30	12600	16.1	18.1
735369.8646	05/15/2013 20:45	12600	16.1	18.1
735369.875	05/15/2013 21:00	12600	16.1	18
735369.8854	05/15/2013 21:15	12600	16.1	18
735369.8958	05/15/2013 21:30	12600	16	18
735369.9063	05/15/2013 21:45	12500	16	18
735369.9167	05/15/2013 22:00	12500	16	18
735369.9271	05/15/2013 22:15	12500	16	17.9
735369.9375	05/15/2013 22:30	12500	16.1	17.9
735369.9479	05/15/2013 22:45	12500	16	17.9
735369.9583	05/15/2013 23:00	12400	16	17.9
735369.9688	05/15/2013 23:15	12400	16	17.9
735369.9792	05/15/2013 23:30	12400	16	17.9
735369.9896	05/15/2013 23:45	12400	16	17.9
735370	05/16/2013 00:00	12300	16	17.9
735370.0104	05/16/2013 00:15	12300	16	17.9
735370.0208	05/16/2013 00:30	12300	16	17.8
735370.0313	05/16/2013 00:45	12300	16	17.8
735370.0417	05/16/2013 01:00	12300	16	17.8
735370.0521	05/16/2013 01:15	12300	15.9	17.8
735370.0625	05/16/2013 01:30	12300	15.9	17.8
735370.0729	05/16/2013 01:45	12200	15.9	17.8
735370.0833	05/16/2013 02:00	12300	16	17.7
735370.0938	05/16/2013 02:15	12200	15.9	17.7
735370.1042	05/16/2013 02:30	12200	16	17.7
735370.1146	05/16/2013 02:45	12200	15.9	17.7
735370.125	05/16/2013 03:00	12200	16	17.7
735370.1354	05/16/2013 03:15	12100	16	17.7
735370.1458	05/16/2013 03:30	12100	15.9	17.7
735370.1563	05/16/2013 03:45	12100	15.9	17.7
735370.1667	05/16/2013 04:00	12100	15.9	17.7
735370.1771	05/16/2013 04:15	12100	15.9	17.7
735370.1875	05/16/2013 04:30	12000	15.9	17.7
735370.1979	05/16/2013 04:45	12000	15.9	17.7
735370.2083	05/16/2013 05:00	12000	15.9	17.7
735370.2188	05/16/2013 05:15	12000	15.9	17.7
735370.2292	05/16/2013 05:30	12000	15.8	17.7
735370.2396	05/16/2013 05:45	12000	15.9	17.7
735370.25	05/16/2013 06:00	11900	15.8	17.7
735370.2604	05/16/2013 06:15	11900	15.9	17.6
735370.2708	05/16/2013 06:30	11900	15.9	17.6
735370.2813	05/16/2013 06:45	11900	15.9	17.6
735370.2917	05/16/2013 07:00	11900	15.9	17.6
735370.3021	05/16/2013 07:15	11900	15.9	17.6
735370.3125	05/16/2013 07:30	11900	15.9	17.6
735370.3229	05/16/2013 07:45	11800	15.6	17.6
735370.3333	05/16/2013 08:00	11800	15.6	17.6
735370.3438	05/16/2013 08:15	11800	15.7	17.6
735370.3542	05/16/2013 08:30	11800	15.7	17.7
735370.3646	05/16/2013 08:45	11800	15.7	17.7
735370.375	05/16/2013 09:00	11700	15.8	17.7
735370.3854	05/16/2013 09:15	11700	15.8	17.7
735370.3958	05/16/2013 09:30	11700	15.7	17.8
735370.4063	05/16/2013 09:45	11700	15.8	17.8
735370.4167	05/16/2013 10:00	11600	15.8	17.8
735370.4271	05/16/2013 10:15	11600	15.7	17.8
735370.4375	05/16/2013 10:30	11600	15.7	17.8
735370.4479	05/16/2013 10:45	11600	15.7	18
735370.4583	05/16/2013 11:00	11600	15.7	18
735370.4688	05/16/2013 11:15	11600	15.7	18.1
735370.4792	05/16/2013 11:30	11600	15.7	18.1
735370.4896	05/16/2013 11:45	11600	15.7	18.2
735370.5	05/16/2013 12:00	11500	15.7	18.3
735370.5104	05/16/2013 12:15	11500	15.7	18.4
735370.5208	05/16/2013 12:30	11500	15.6	18.4
735370.5313	05/16/2013 12:45	11500	15.7	18.5
735370.5417	05/16/2013 13:00	11400	15.6	18.6
735370.5521	05/16/2013 13:15	11500	15.6	18.7
735370.5625	05/16/2013 13:30	11400	15.6	18.8
735370.5729	05/16/2013 13:45	11400	15.6	18.8
735370.5833	05/16/2013 14:00	11400	15.6	18.9
735370.5938	05/16/2013 14:15	11400	15.5	19
735370.6042	05/16/2013 14:30	11300	15.6	19
735370.6146	05/16/2013 14:45	11300	15.6	19.1
735370.625	05/16/2013 15:00	11300	15.6	19.2
735370.6354	05/16/2013 15:15	11300	15.6	19.2
735370.6458	05/16/2013 15:30	11300	15.6	19.3
735370.6563	05/16/2013 15:45	11300	15.5	19.3
735370.6667	05/16/2013 16:00	11200	15.5	19.4
735370.6771	05/16/2013 16:15	11200	15.5	19.4
735370.6875	05/16/2013 16:30	11200	15.5	19.5
735370.6979	05/16/2013 16:45	11200	15.5	19.5
735370.7083	05/16/2013 17:00	11200	15.5	19.6
735370.7188	05/16/2013 17:15	11200	15.5	19.6
735370.7292	05/16/2013 17:30	11100	15.5	19.6
735370.7396	05/16/2013 17:45	11100	15.5	19.6
735370.75	05/16/2013 18:00	11100	15.4	19.7
735370.7604	05/16/2013 18:15	11100	15.5	19.7
735370.7708	05/16/2013 18:30	11100	15.4	19.6
735370.7813	05/16/2013 18:45	11100	15.5	19.7
735370.7917	05/16/2013 19:00	11000	15.4	19.7
735370.8021	05/16/2013 19:15	11000	15.4	19.7
735370.8125	05/16/2013 19:30	11000	15.5	19.7
735370.8229	05/16/2013 19:45	11000	15.4	19.6
735370.8333	05/16/2013 20:00	11000	15.4	19.6
735370.8438	05/16/2013 20:15	11000	15.4	19.6
735370.8542	05/16/2013 20:30	10900	15.4	19.6
735370.8646	05/16/2013 20:45	10900	15.4	19.6
735370.875	05/16/2013 21:00	10900	15.4	19.6
735370.8854	05/16/2013 21:15	10900	15.4	19.6
735370.8958	05/16/2013 21:30	10900	15.4	19.6
735370.9063	05/16/2013 21:45	10900	15.4	19.6
735370.9167	05/16/2013 22:00	10900	15.4	19.5
735370.9271	05/16/2013 22:15	10900	15.4	19.5
735370.9375	05/16/2013 22:30	10900	15.4	19.5
735370.9479	05/16/2013 22:45	10800	15.3	19.5
735370.9583	05/16/2013 23:00	10800	15.3	19.5
735370.9688	05/16/2013 23:15	10800	15.3	19.5
735370.9792	05/16/2013 23:30	10800	15.3	19.4
735370.9896	05/16/2013 23:45	10800	15.3	19.5
735371	05/17/2013 00:00	10800	15.2	19.5
735371.0104	05/17/2013 00:15	10700	15.3	19.5
735371.0208	05/17/2013 00:30	10700	15.3	19.5
735371.0313	05/17/2013 00:45	10700	15.3	19.5
735371.0417	05/17/2013 01:00	10700	15.3	19.5
735371.0521	05/17/2013 01:15	10700	15.3	19.4
735371.0625	05/17/2013 01:30	10700	15.3	19.4
735371.0729	05/17/2013 01:45	10700	15.3	19.4
735371.0833	05/17/2013 02:00	10600	15.3	19.4
735371.0938	05/17/2013 02:15	10600	15.3	19.4
735371.1042	05/17/2013 02:30	10600	15.3	19.4
735371.1146	05/17/2013 02:45	10600	15.3	19.4
735371.125	05/17/2013 03:00	10600	15.2	19.4
735371.1354	05/17/2013 03:15	10600	15.2	19.3
735371.1458	05/17/2013 03:30	10600	15.2	19.3
735371.1563	05/17/2013 03:45	10600	15.2	19.3
735371.1667	05/17/2013 04:00	10600	15.2	19.3
735371.1771	05/17/2013 04:15	10600	15.2	19.3
735371.1875	05/17/2013 04:30	10600	15.2	19.3
735371.1979	05/17/2013 04:45	10500	15.2	19.3
735371.2083	05/17/2013 05:00	10500	15.2	19.3
735371.2188	05/17/2013 05:15	10500	15.1	19.3
735371.2292	05/17/2013 05:30	10500	15.1	19.3
735371.2396	05/17/2013 05:45	10500	15.1	19.3
735371.25	05/17/2013 06:00	10500	15.1	19.3
735371.2604	05/17/2013 06:15	10500	15.1	19.2
735371.2708	05/17/2013 06:30	10500	15.1	19.2
735371.2813	05/17/2013 06:45	10500	15.1	19.2
735371.2917	05/17/2013 07:00	10400	15.1	19.2
735371.3021	05/17/2013 07:15	10400	15.1	19.2
735371.3125	05/17/2013 07:30	10400	15.1	19.2
735371.3229	05/17/2013 07:45	10400	15.1	19.3
735371.3333	05/17/2013 08:00	10400	15.1	19.3
735371.3438	05/17/2013 08:15	10400	15	19.3
735371.3542	05/17/2013 08:30	10400	15	19.3
735371.3646	05/17/2013 08:45	10400	15	19.3
735371.375	05/17/2013 09:00	10400	14.9	19.3
735371.3854	05/17/2013 09:15	10400	15	19.4
735371.3958	05/17/2013 09:30	10300	15	19.4
735371.4063	05/17/2013 09:45	10300	15	19.5
735371.4167	05/17/2013 10:00	10300	15	19.5
735371.4271	05/17/2013 10:15	10300	15	19.5
735371.4375	05/17/2013 10:30	10300	14.9	19.6
735371.4479	05/17/2013 10:45	10300	14.9	19.6
735371.4583	05/17/2013 11:00	10300	14.9	19.6
735371.4688	05/17/2013 11:15	10300	14.9	19.7
735371.4792	05/17/2013 11:30	10200	14.8	19.8
735371.4896	05/17/2013 11:45	10200	14.9	19.8
735371.5	05/17/2013 12:00	10200	14.9	19.9
735371.5104	05/17/2013 12:15	10200	14.8	20
735371.5208	05/17/2013 12:30	10200	14.8	20
735371.5313	05/17/2013 12:45	10200	14.9	20
735371.5417	05/17/2013 13:00	10200	14.8	20.1
735371.5521	05/17/2013 13:15	10200	14.9	20.1
735371.5625	05/17/2013 13:30	10200	14.9	20.2
735371.5729	05/17/2013 13:45	10100	14.8	20.2
735371.5833	05/17/2013 14:00	10100	14.8	20.3
735371.5938	05/17/2013 14:15	10100	14.8	20.3
735371.6042	05/17/2013 14:30	10100	14.8	20.4
735371.6146	05/17/2013 14:45	10100	14.8	20.4
735371.625	05/17/2013 15:00	10100	14.8	20.5
735371.6354	05/17/2013 15:15	10100	14.8	20.6
735371.6458	05/17/2013 15:30	10100	14.8	20.7
735371.6563	05/17/2013 15:45	10100	14.8	20.8
735371.6667	05/17/2013 16:00	10100	14.8	20.9
735371.6771	05/17/2013 16:15	10000	14.7	20.9
735371.6875	05/17/2013 16:30	10000	14.7	21
735371.6979	05/17/2013 16:45	10000	14.7	21
735371.7083	05/17/2013 17:00	9980	14.7	21
735371.7188	05/17/2013 17:15	10000	14.7	21
735371.7292	05/17/2013 17:30	9980	14.7	21
735371.7396	05/17/2013 17:45	9980	14.7	21.1
735371.75	05/17/2013 18:00	9950	14.7	21
735371.7604	05/17/2013 18:15	9930	14.7	21
735371.7708	05/17/2013 18:30	9950	14.6	21
735371.7813	05/17/2013 18:45	9930	14.6	21
735371.7917	05/17/2013 19:00	9910	14.7	21
735371.8021	05/17/2013 19:15	9910	14.7	20.9
735371.8125	05/17/2013 19:30	9890	14.6	20.9
735371.8229	05/17/2013 19:45	9890	14.6	20.9
735371.8333	05/17/2013 20:00	9870	14.7	20.9
735371.8438	05/17/2013 20:15	9890	14.6	20.9
735371.8542	05/17/2013 20:30	9870	14.7	20.8
735371.8646	05/17/2013 20:45	9870	14.6	20.8
735371.875	05/17/2013 21:00	9840	14.6	20.8
735371.8854	05/17/2013 21:15	9800	14.6	20.8
735371.8958	05/17/2013 21:30	9800	14.7	20.7
735371.9063	05/17/2013 21:45	9800	14.6	20.7
735371.9167	05/17/2013 22:00	9780	14.6	20.7
735371.9271	05/17/2013 22:15	9780	14.6	20.6
735371.9375	05/17/2013 22:30	9780	14.6	20.6
735371.9479	05/17/2013 22:45	9760	14.6	20.6
735371.9583	05/17/2013 23:00	9730	14.6	20.5
735371.9688	05/17/2013 23:15	9710	14.6	20.5
735371.9792	05/17/2013 23:30	9710	14.6	20.4
735371.9896	05/17/2013 23:45	9690	14.6	20.4
735372	05/18/2013 00:00	9710	14.6	20.4
735372.0104	05/18/2013 00:15	9670	14.6	20.4
735372.0208	05/18/2013 00:30	9690	14.6	20.3
735372.0313	05/18/2013 00:45	9670	14.6	20.3
735372.0417	05/18/2013 01:00	9670	14.6	20.3
735372.0521	05/18/2013 01:15	9650	14.5	20.3
735372.0625	05/18/2013 01:30	9650	14.5	20.2
735372.0729	05/18/2013 01:45	9580	14.6	20.2
735372.0833	05/18/2013 02:00	9600	14.6	20.2
735372.0938	05/18/2013 02:15	9600	14.6	20.2
735372.1042	05/18/2013 02:30	9580	14.5	20.1
735372.1146	05/18/2013 02:45	9580	14.5	20.1
735372.125	05/18/2013 03:00	9580	14.5	20.1
735372.1354	05/18/2013 03:15	9560	14.5	20
735372.1458	05/18/2013 03:30	9540	14.5	20
735372.1563	05/18/2013 03:45	9540	14.5	20
735372.1667	05/18/2013 04:00	9520	14.5	19.9
735372.1771	05/18/2013 04:15	9520	14.5	19.9
735372.1875	05/18/2013 04:30	9490	14.4	19.9
735372.1979	05/18/2013 04:45	9470	14.5	19.8
735372.2083	05/18/2013 05:00	9470	14.5	19.8
735372.2188	05/18/2013 05:15	9470	14.4	19.8
735372.2292	05/18/2013 05:30	9450	14.4	19.8
735372.2396	05/18/2013 05:45	9450	14.4	19.7
735372.25	05/18/2013 06:00	9450	14.4	19.7
735372.2604	05/18/2013 06:15	9430	14.3	19.7
735372.2708	05/18/2013 06:30	9410	14.4	19.7
735372.2813	05/18/2013 06:45	9410	14.4	19.7
735372.2917	05/18/2013 07:00	9390	14.4	19.7
735372.3021	05/18/2013 07:15	9390	14.3	19.7
735372.3125	05/18/2013 07:30	9370	14.3	19.7
735372.3229	05/18/2013 07:45	9370	14.3	19.7
735372.3333	05/18/2013 08:00	9370	14.3	19.7
735372.3438	05/18/2013 08:15	9320	14.3	19.7
735372.3542	05/18/2013 08:30	9340	14.2	19.8
735372.3646	05/18/2013 08:45	9320	14.3	19.8
735372.375	05/18/2013 09:00	9320	14.2	19.8
735372.3854	05/18/2013 09:15	9300	14.3	19.9
735372.3958	05/18/2013 09:30	9280	14.2	19.9
735372.4063	05/18/2013 09:45	9260	14.2	20
735372.4167	05/18/2013 10:00	9280	14.2	20
735372.4271	05/18/2013 10:15	9240	14.2	20.1
735372.4375	05/18/2013 10:30	9240	14.2	20.1
735372.4479	05/18/2013 10:45	9240	14.1	20.2
735372.4583	05/18/2013 11:00	9210	14.1	20.2
735372.4688	05/18/2013 11:15	9210	14.1	20.3
735372.4792	05/18/2013 11:30	9170	14.1	20.3
735372.4896	05/18/2013 11:45	9190	14.1	20.4
735372.5	05/18/2013 12:00	9190	14.1	20.5
735372.5104	05/18/2013 12:15	9170	14.1	20.6
735372.5208	05/18/2013 12:30	9150	14	20.6
735372.5313	05/18/2013 12:45	9150	14	20.8
735372.5417	05/18/2013 13:00	9130	13.9	20.8
735372.5521	05/18/2013 13:15	9130	14	20.9
735372.5625	05/18/2013 13:30	9110	14	20.9
735372.5729	05/18/2013 13:45	9090	14	21
735372.5833	05/18/2013 14:00	9070	13.9	21.1
735372.5938	05/18/2013 14:15	9070	13.9	21.2
735372.6042	05/18/2013 14:30	9070	13.9	21.2
735372.6146	05/18/2013 14:45	9040	14	21.2
735372.625	05/18/2013 15:00	9040	13.9	21.3
735372.6354	05/18/2013 15:15	9040	13.9	21.4
735372.6458	05/18/2013 15:30	9020	13.9	21.4
735372.6563	05/18/2013 15:45	9020	13.9	21.5
735372.6667	05/18/2013 16:00	9000	13.9	21.6
735372.6771	05/18/2013 16:15	9000	13.9	21.6
735372.6875	05/18/2013 16:30	8980	13.9	21.6
735372.6979	05/18/2013 16:45	8980	13.9	21.6
735372.7083	05/18/2013 17:00	8980	13.8	21.7
735372.7188	05/18/2013 17:15	8960	13.8	21.7
735372.7292	05/18/2013 17:30	8940	13.8	21.7
735372.7396	05/18/2013 17:45	8920	13.8	21.7
735372.75	05/18/2013 18:00	8940	13.8	21.7
735372.7604	05/18/2013 18:15	8920	13.8	21.8
735372.7708	05/18/2013 18:30	8920	13.8	21.8
735372.7813	05/18/2013 18:45	8900	13.8	21.8
735372.7917	05/18/2013 19:00	8900	13.8	21.8
735372.8021	05/18/2013 19:15	8900	13.8	21.7
735372.8125	05/18/2013 19:30	8900	13.8	21.7
735372.8229	05/18/2013 19:45	8880	13.8	21.7
735372.8333	05/18/2013 20:00	8880	13.8	21.7
735372.8438	05/18/2013 20:15	8880	13.8	21.6
735372.8542	05/18/2013 20:30	8880	13.8	21.6
735372.8646	05/18/2013 20:45	8850	13.8	21.6
735372.875	05/18/2013 21:00	8850	13.7	21.6
735372.8854	05/18/2013 21:15	8830	13.8	21.6
735372.8958	05/18/2013 21:30	8850	13.8	21.5
735372.9063	05/18/2013 21:45	8830	13.7	21.5
735372.9167	05/18/2013 22:00	8830	13.8	21.5
735372.9271	05/18/2013 22:15	8810	13.7	21.5
735372.9375	05/18/2013 22:30	8810	13.7	21.5
735372.9479	05/18/2013 22:45	8810	13.7	21.5
735372.9583	05/18/2013 23:00	8810	13.7	21.5
735372.9688	05/18/2013 23:15	8810	13.7	21.4
735372.9792	05/18/2013 23:30	8810	13.7	21.4
735372.9896	05/18/2013 23:45	8810	13.7	21.4
735373	05/19/2013 00:00	8790	13.7	21.3
735373.0104	05/19/2013 00:15	8770	13.7	21.3
735373.0208	05/19/2013 00:30	8790	13.7	21.2
735373.0313	05/19/2013 00:45	8770	13.7	21.2
735373.0417	05/19/2013 01:00	8770	13.7	21.1
735373.0521	05/19/2013 01:15	8750	13.7	21.1
735373.0625	05/19/2013 01:30	8770	13.7	21.1
735373.0729	05/19/2013 01:45	8750	13.7	21
735373.0833	05/19/2013 02:00	8750	13.6	21
735373.0938	05/19/2013 02:15	8730	13.6	21
735373.1042	05/19/2013 02:30	8730	13.6	20.9
735373.1146	05/19/2013 02:45	8730	13.6	20.9
735373.125	05/19/2013 03:00	8730	13.6	20.9
735373.1354	05/19/2013 03:15	8730	13.6	20.8
735373.1458	05/19/2013 03:30	8730	13.6	20.8
735373.1563	05/19/2013 03:45	8710	13.6	20.8
735373.1667	05/19/2013 04:00	8730	13.6	20.8
735373.1771	05/19/2013 04:15	8730	13.6	20.8
735373.1875	05/19/2013 04:30	8710	13.6	20.8
735373.1979	05/19/2013 04:45	8710	13.6	20.8
735373.2083	05/19/2013 05:00	8690	13.6	20.8
735373.2188	05/19/2013 05:15	8690	13.6	20.8
735373.2292	05/19/2013 05:30	8690	13.6	20.8
735373.2396	05/19/2013 05:45	8690	13.6	20.8
735373.25	05/19/2013 06:00	8710	13.5	20.8
735373.2604	05/19/2013 06:15	8710	13.5	20.8
735373.2708	05/19/2013 06:30	8710	13.5	20.8
735373.2813	05/19/2013 06:45	8710	13.5	20.8
735373.2917	05/19/2013 07:00	8710	13.5	20.8
735373.3021	05/19/2013 07:15	8710	13.5	20.8
735373.3125	05/19/2013 07:30	8690	13.5	20.7
735373.3229	05/19/2013 07:45	8690	13.4	20.7
735373.3333	05/19/2013 08:00	8670	13.4	20.7
735373.3438	05/19/2013 08:15	8670	13.4	20.7
735373.3542	05/19/2013 08:30	8650	13.4	20.7
735373.3646	05/19/2013 08:45	8690	13.4	20.7
735373.375	05/19/2013 09:00	8620	13.4	20.7
735373.3854	05/19/2013 09:15	8650	13.3	20.7
735373.3958	05/19/2013 09:30	8670	13.4	20.7
735373.4063	05/19/2013 09:45	8670	13.3	20.8
735373.4167	05/19/2013 10:00	8670	13.2	20.8
735373.4271	05/19/2013 10:15	8650	13.2	20.8
735373.4375	05/19/2013 10:30	8620	13.3	20.8
735373.4479	05/19/2013 10:45	8650	13.3	20.9
735373.4583	05/19/2013 11:00	8600	13.2	20.9
735373.4688	05/19/2013 11:15	8620	13.3	20.9
735373.4792	05/19/2013 11:30	8650	13.2	21
735373.4896	05/19/2013 11:45	8620	13.3	21
735373.5	05/19/2013 12:00	8650	13.2	21
735373.5104	05/19/2013 12:15	8620	13.3	21.1
735373.5208	05/19/2013 12:30	8670	13.2	21.1
735373.5313	05/19/2013 12:45	8620	13.2	21.2
735373.5417	05/19/2013 13:00	8620	13.2	21.3
735373.5521	05/19/2013 13:15	8670	13.2	21.3
735373.5625	05/19/2013 13:30	8650	13.1	21.4
735373.5729	05/19/2013 13:45	8650	13.2	21.4
735373.5833	05/19/2013 14:00	8650	13.2	21.4
735373.5938	05/19/2013 14:15	8650	13.2	21.5
735373.6042	05/19/2013 14:30	8650	13.2	21.5
735373.6146	05/19/2013 14:45	8650	13.2	21.6
735373.625	05/19/2013 15:00	8670	13.1	21.6
735373.6354	05/19/2013 15:15	8650	13.1	21.7
735373.6458	05/19/2013 15:30	8690	13.2	21.8
735373.6563	05/19/2013 15:45	8690	13.1	21.8
735373.6667	05/19/2013 16:00	8670	13.1	21.8
735373.6771	05/19/2013 16:15	8670	13.1	21.9
735373.6875	05/19/2013 16:30	8710	13.1	21.9
735373.6979	05/19/2013 16:45	8710	13	21.9
735373.7083	05/19/2013 17:00	8690	13.1	22
735373.7188	05/19/2013 17:15	8710	13	22
735373.7292	05/19/2013 17:30	8730	13	22
735373.7396	05/19/2013 17:45	8710	13	22
735373.75	05/19/2013 18:00	8730	12.9	22
735373.7604	05/19/2013 18:15	8730	12.9	22
735373.7708	05/19/2013 18:30	8750	12.9	22
735373.7813	05/19/2013 18:45	8730	13	22
735373.7917	05/19/2013 19:00	8750	12.9	22.1
735373.8021	05/19/2013 19:15	8750	12.9	22.1
735373.8125	05/19/2013 19:30	8770	12.9	22.1
735373.8229	05/19/2013 19:45	8790	12.9	22.1
735373.8333	05/19/2013 20:00	8790	12.9	22.1
735373.8438	05/19/2013 20:15	8790	12.9	22.1
735373.8542	05/19/2013 20:30	8790	12.9	22.1
735373.8646	05/19/2013 20:45	8830	12.9	22.1
735373.875	05/19/2013 21:00	8830	12.9	22.1
735373.8854	05/19/2013 21:15	8830	12.9	22.1
735373.8958	05/19/2013 21:30	8850	12.9	22
735373.9063	05/19/2013 21:45	8850	12.9	22
735373.9167	05/19/2013 22:00	8850	12.8	22
735373.9271	05/19/2013 22:15	8900	12.8	22
735373.9375	05/19/2013 22:30	8920	12.8	22
735373.9479	05/19/2013 22:45	8900	12.8	22
735373.9583	05/19/2013 23:00	8900	12.8	21.9
735373.9688	05/19/2013 23:15	8960	12.8	21.9
735373.9792	05/19/2013 23:30	8980	12.8	21.8
735373.9896	05/19/2013 23:45	9020	12.8	21.8
735374	05/20/2013 00:00	9070	12.7	21.8
735374.0104	05/20/2013 00:15	9090	12.8	21.8
735374.0208	05/20/2013 00:30	9110	12.8	21.7
735374.0313	05/20/2013 00:45	9110	12.8	21.7
735374.0417	05/20/2013 01:00	9130	12.7	21.7
735374.0521	05/20/2013 01:15	9150	12.7	21.6
735374.0625	05/20/2013 01:30	9170	12.7	21.6
735374.0729	05/20/2013 01:45	9190	12.7	21.6
735374.0833	05/20/2013 02:00	9190	12.7	21.6
735374.0938	05/20/2013 02:15	9210	12.7	21.6
735374.1042	05/20/2013 02:30	9240	12.7	21.5
735374.1146	05/20/2013 02:45	9260	12.7	21.5
735374.125	05/20/2013 03:00	9260	12.6	21.5
735374.1354	05/20/2013 03:15	9300	12.7	21.4
735374.1458	05/20/2013 03:30	9280	12.7	21.4
735374.1563	05/20/2013 03:45	9320	12.7	21.4
735374.1667	05/20/2013 04:00	9340	12.7	21.4
735374.1771	05/20/2013 04:15	9370	12.7	21.3
735374.1875	05/20/2013 04:30	9390	12.7	21.3
735374.1979	05/20/2013 04:45	9410	12.7	21.3
735374.2083	05/20/2013 05:00	9430	12.7	21.3
735374.2188	05/20/2013 05:15	9470	12.7	21.2
735374.2292	05/20/2013 05:30	9470	12.7	21.2
735374.2396	05/20/2013 05:45	9520	12.6	21.2
735374.25	05/20/2013 06:00	9520	12.6	21.2
735374.2604	05/20/2013 06:15	9560	12.6	21.2
735374.2708	05/20/2013 06:30	9580	12.6	21.2
735374.2813	05/20/2013 06:45	9600	12.6	21.2
735374.2917	05/20/2013 07:00	9650	12.6	21.1
735374.3021	05/20/2013 07:15	9650	12.6	21.1
735374.3125	05/20/2013 07:30	9690	12.7	21.1
735374.3229	05/20/2013 07:45	9730	12.6	21.1
735374.3333	05/20/2013 08:00	9730	12.6	21.1
735374.3438	05/20/2013 08:15	9800	12.6	21.2
735374.3542	05/20/2013 08:30	9820	12.6	21.2
735374.3646	05/20/2013 08:45	9840	12.6	21.2
735374.375	05/20/2013 09:00	9910	12.6	21.2
735374.3854	05/20/2013 09:15	9930	12.5	21.2
735374.3958	05/20/2013 09:30	9950	12.5	21.3
735374.4063	05/20/2013 09:45	10000	12.5	21.4
735374.4167	05/20/2013 10:00	10000	12.5	21.4
735374.4271	05/20/2013 10:15	10100	12.5	21.4
735374.4375	05/20/2013 10:30	10100	12.5	21.5
735374.4479	05/20/2013 10:45	10200	12.5	21.5
735374.4583	05/20/2013 11:00	10200	12.4	21.6
735374.4688	05/20/2013 11:15	10300	12.3	21.6
735374.4792	05/20/2013 11:30	10300	12.3	21.7
735374.4896	05/20/2013 11:45	10400	12.3	21.7
735374.5	05/20/2013 12:00	10400	12.3	21.8
735374.5104	05/20/2013 12:15	10500	12.3	21.8
735374.5208	05/20/2013 12:30	10600	12.3	21.9
735374.5313	05/20/2013 12:45	10600	12.2	21.9
735374.5417	05/20/2013 13:00	10600	12.2	22
735374.5521	05/20/2013 13:15	10700	12.2	22
735374.5625	05/20/2013 13:30	10700	12.2	22
735374.5729	05/20/2013 13:45	10800	12.2	22.1
735374.5833	05/20/2013 14:00	10900	12.1	22.1
735374.5938	05/20/2013 14:15	10900	12.2	22.1
735374.6042	05/20/2013 14:30	11000	12.2	22.1
735374.6146	05/20/2013 14:45	11100	12.1	22.1
735374.625	05/20/2013 15:00	11100	11.9	22.2
735374.6354	05/20/2013 15:15	11200	11.9	22.2
735374.6458	05/20/2013 15:30	11200	11.8	22.2
735374.6563	05/20/2013 15:45	11300	11.8	22.2
735374.6667	05/20/2013 16:00	11300	11.7	22.2
735374.6771	05/20/2013 16:15	11400	11.7	22.2
735374.6875	05/20/2013 16:30	11400	11.6	22.2
735374.6979	05/20/2013 16:45	11500	11.5	22.2
735374.7083	05/20/2013 17:00	11500	11.5	22.2
735374.7188	05/20/2013 17:15	11600	11.4	22.1
735374.7292	05/20/2013 17:30	11600	11.4	22.1
735374.7396	05/20/2013 17:45	11700	11.4	22.1
735374.75	05/20/2013 18:00	11700	11.4	22.1
735374.7604	05/20/2013 18:15	11800	11.4	22.1
735374.7708	05/20/2013 18:30	11800	11.4	22.1
735374.7813	05/20/2013 18:45	11800	11.4	22.1
735374.7917	05/20/2013 19:00	11900	11.5	22.1
735374.8021	05/20/2013 19:15	11900	11.5	22
735374.8125	05/20/2013 19:30	12000	11.5	22
735374.8229	05/20/2013 19:45	12000	11.6	22
735374.8333	05/20/2013 20:00	12100	11.6	22
735374.8438	05/20/2013 20:15	12100	11.6	21.9
735374.8542	05/20/2013 20:30	12100	11.6	21.9
735374.8646	05/20/2013 20:45	12100	11.6	21.8
735374.875	05/20/2013 21:00	12200	11.6	21.8
735374.8854	05/20/2013 21:15	12200	11.6	21.7
735374.8958	05/20/2013 21:30	12300	11.6	21.7
735374.9063	05/20/2013 21:45	12300	11.6	21.6
735374.9167	05/20/2013 22:00	12300	11.6	21.6
735374.9271	05/20/2013 22:15	12400	11.6	21.6
735374.9375	05/20/2013 22:30	12400	11.7	21.6
735374.9479	05/20/2013 22:45	12500	11.7	21.6
735374.9583	05/20/2013 23:00	12500	11.7	21.5
735374.9688	05/20/2013 23:15	12600	11.7	21.5
735374.9792	05/20/2013 23:30	12600	11.7	21.5
735374.9896	05/20/2013 23:45	12700	11.8	21.5
735375	05/21/2013 00:00	12700	11.8	21.4
735375.0104	05/21/2013 00:15	12800	11.8	21.4
735375.0208	05/21/2013 00:30	12800	11.9	21.4
735375.0313	05/21/2013 00:45	12900	11.9	21.4
735375.0417	05/21/2013 01:00	12900	11.9	21.3
735375.0521	05/21/2013 01:15	13000	11.9	21.3
735375.0625	05/21/2013 01:30	13000	11.9	21.3
735375.0729	05/21/2013 01:45	13000	12	21.3
735375.0833	05/21/2013 02:00	13100	12	21.3
735375.0938	05/21/2013 02:15	13100	12	21.2
735375.1042	05/21/2013 02:30	13200	12	21.2
735375.1146	05/21/2013 02:45	13200	12	21.2
735375.125	05/21/2013 03:00	13200	12.1	21.2
735375.1354	05/21/2013 03:15	13300	12.1	21.1
735375.1458	05/21/2013 03:30	13300	12.1	21.1
735375.1563	05/21/2013 03:45	13300	12	21.1
735375.1667	05/21/2013 04:00	13400	12.1	21.1
735375.1771	05/21/2013 04:15	13400	12.1	21
735375.1875	05/21/2013 04:30	13500	12	21
735375.1979	05/21/2013 04:45	13500	12.1	21
735375.2083	05/21/2013 05:00	13500	12.1	21
735375.2188	05/21/2013 05:15	13600	12.1	20.9
735375.2292	05/21/2013 05:30	13600	12.1	20.9
735375.2396	05/21/2013 05:45	13600	12.1	20.9
735375.25	05/21/2013 06:00	13700	12.1	20.9
735375.2604	05/21/2013 06:15	13700	12.1	20.8
735375.2708	05/21/2013 06:30	13800	12.2	20.8
735375.2813	05/21/2013 06:45	13800	12.1	20.8
735375.2917	05/21/2013 07:00	13800	12.2	20.8
735375.3021	05/21/2013 07:15	13800	12.2	20.8
735375.3125	05/21/2013 07:30	13900	12.2	20.8
735375.3229	05/21/2013 07:45	14000	12.2	20.7
735375.3333	05/21/2013 08:00	14000	12.2	20.7
735375.3438	05/21/2013 08:15	14000	12.2	20.7
735375.3542	05/21/2013 08:30	14100	12.2	20.7
735375.3646	05/21/2013 08:45	14100	12.3	20.7
735375.375	05/21/2013 09:00	14200	12.3	20.7
735375.3854	05/21/2013 09:15	14300	12.3	20.7
735375.3958	05/21/2013 09:30	14300	12.4	20.7
735375.4063	05/21/2013 09:45	14300	12.4	20.7
735375.4167	05/21/2013 10:00	14300	12.4	20.7
735375.4271	05/21/2013 10:15	14400	12.3	20.7
735375.4375	05/21/2013 10:30	14500	12.4	20.7
735375.4479	05/21/2013 10:45	14500	12.6	20.6
735375.4583	05/21/2013 11:00	14600	12.6	20.6
735375.4688	05/21/2013 11:15	14600	12.5	20.6
735375.4792	05/21/2013 11:30	14700	12.5	20.6
735375.4896	05/21/2013 11:45	14700	12.5	20.6
735375.5	05/21/2013 12:00	14700	12.6	20.6
735375.5104	05/21/2013 12:15	14800	12.6	20.6
735375.5208	05/21/2013 12:30	14800	12.6	20.6
735375.5313	05/21/2013 12:45	14900	12.6	20.6
735375.5417	05/21/2013 13:00	14900	12.7	20.6
735375.5521	05/21/2013 13:15	15000	12.7	20.6
735375.5625	05/21/2013 13:30	15100	12.7	20.6
735375.5729	05/21/2013 13:45	15000	12.7	20.6
735375.5833	05/21/2013 14:00	15100	12.7	20.7
735375.5938	05/21/2013 14:15	15100	12.8	20.7
735375.6042	05/21/2013 14:30	15300	12.8	20.7
735375.6146	05/21/2013 14:45	15300	12.8	20.8
735375.625	05/21/2013 15:00	15300	12.8	20.8
735375.6354	05/21/2013 15:15	15400	12.9	20.8
735375.6458	05/21/2013 15:30	15400	12.9	20.8
735375.6563	05/21/2013 15:45	15400	12.9	20.8
735375.6667	05/21/2013 16:00	15500	12.9	20.8
735375.6771	05/21/2013 16:15	15500	12.9	20.8
735375.6875	05/21/2013 16:30	15600	12.9	20.8
735375.6979	05/21/2013 16:45	15700	13	20.8
735375.7083	05/21/2013 17:00	15700	13	20.8
735375.7188	05/21/2013 17:15	15800	13	20.8
735375.7292	05/21/2013 17:30	15800	13	20.8
735375.7396	05/21/2013 17:45	15800	13.1	20.7
735375.75	05/21/2013 18:00	15900	13.2	20.8
735375.7604	05/21/2013 18:15	16000	13	20.7
735375.7708	05/21/2013 18:30	16000	13	20.7
735375.7813	05/21/2013 18:45	16100	13.1	20.7
735375.7917	05/21/2013 19:00	16100	13.2	20.7
735375.8021	05/21/2013 19:15	16200	13.2	20.7
735375.8125	05/21/2013 19:30	16200	13.2	20.6
735375.8229	05/21/2013 19:45	16200	13.2	20.6
735375.8333	05/21/2013 20:00	16300	13.2	20.6
735375.8438	05/21/2013 20:15	16300	13.2	20.6
735375.8542	05/21/2013 20:30	16300	13.2	20.6
735375.8646	05/21/2013 20:45	16400	13.2	20.6
735375.875	05/21/2013 21:00	16500	13.3	20.6
735375.8854	05/21/2013 21:15	16500	13.3	20.5
735375.8958	05/21/2013 21:30	16500	13.3	20.5
735375.9063	05/21/2013 21:45	16600	13.3	20.5
735375.9167	05/21/2013 22:00	16600	13.3	20.4
735375.9271	05/21/2013 22:15	16700	13.3	20.4
735375.9375	05/21/2013 22:30	16700	13.4	20.4
735375.9479	05/21/2013 22:45	16800	13.4	20.4
735375.9583	05/21/2013 23:00	16800	13.4	20.3
735375.9688	05/21/2013 23:15	16900	13.4	20.3
735375.9792	05/21/2013 23:30	16900	13.4	20.4
735375.9896	05/21/2013 23:45	16900	13.4	20.4
735376	05/22/2013 00:00	17000	13.4	20.4
735376.0104	05/22/2013 00:15	17000	13.5	20.3
735376.0208	05/22/2013 00:30	17100	13.4	20.3
735376.0313	05/22/2013 00:45	17100	13.5	20.3
735376.0417	05/22/2013 01:00	17200	13.5	20.2
735376.0521	05/22/2013 01:15	17200	13.5	20.2
735376.0625	05/22/2013 01:30	17200	13.5	20.2
735376.0729	05/22/2013 01:45	17200	13.5	20.2
735376.0833	05/22/2013 02:00	17300	13.5	20.1
735376.0938	05/22/2013 02:15	17400	13.5	20.1
735376.1042	05/22/2013 02:30	17400	13.5	20.1
735376.1146	05/22/2013 02:45	17400	13.6	20.1
735376.125	05/22/2013 03:00	17400	13.6	20.1
735376.1354	05/22/2013 03:15	17600	13.6	20
735376.1458	05/22/2013 03:30	17600	13.6	20
735376.1563	05/22/2013 03:45	17600	13.6	20
735376.1667	05/22/2013 04:00	17700	13.6	20
735376.1771	05/22/2013 04:15	17700	13.6	19.9
735376.2292	05/22/2013 05:30	17900	13.6	19.8
735376.2396	05/22/2013 05:45	17900	13.6	19.8
735376.25	05/22/2013 06:00	18000	13.6	19.7
735376.2604	05/22/2013 06:15	18000	13.7	19.7
735376.2708	05/22/2013 06:30	18000	13.7	19.7
735376.2813	05/22/2013 06:45	18100	13.7	19.7
735376.2917	05/22/2013 07:00	18100	13.7	19.6
735376.3021	05/22/2013 07:15	18100	13.7	19.6
735376.3125	05/22/2013 07:30	18200	13.7	19.6
735376.3229	05/22/2013 07:45	18200	13.7	19.6
735376.3333	05/22/2013 08:00	18300	13.7	19.6
735376.3438	05/22/2013 08:15	18400	13.7	19.6
735376.3542	05/22/2013 08:30	18400	13.7	19.6
735376.3646	05/22/2013 08:45	18300	13.7	19.6
735376.375	05/22/2013 09:00	18400	13.7	19.5
735376.3854	05/22/2013 09:15	18500	13.7	19.6
735376.3958	05/22/2013 09:30	18500	13.7	19.6
735376.4063	05/22/2013 09:45	18500	13.7	19.6
735376.4167	05/22/2013 10:00	18600	13.7	19.5
735376.4271	05/22/2013 10:15	18600	13.8	19.6
735376.4375	05/22/2013 10:30	18700	13.8	19.6
735376.4479	05/22/2013 10:45	18700	13.8	19.6
735376.4583	05/22/2013 11:00	18700	13.8	19.6
735376.4688	05/22/2013 11:15	18800	13.8	19.6
735376.4792	05/22/2013 11:30	18900	13.8	19.6
735376.4896	05/22/2013 11:45	18900	13.8	19.6
735376.5	05/22/2013 12:00	18900	13.8	19.6
735376.5104	05/22/2013 12:15	18900	13.8	19.6
735376.5208	05/22/2013 12:30	19000	13.8	19.6
735376.5313	05/22/2013 12:45	19000	13.8	19.6
735376.5417	05/22/2013 13:00	19000	13.8	19.6
735376.5521	05/22/2013 13:15	19100	13.8	19.6
735376.5625	05/22/2013 13:30	19200	13.7	19.6
735376.5729	05/22/2013 13:45	19200	13.8	19.6
735376.5833	05/22/2013 14:00	19200	13.7	19.6
735376.5938	05/22/2013 14:15	19300	13.8	19.6
735376.6042	05/22/2013 14:30	19300	13.8	19.6
735376.6146	05/22/2013 14:45	19300	13.8	19.6
735376.625	05/22/2013 15:00	19300	13.8	19.6
735376.6354	05/22/2013 15:15	19400	13.8	19.6
735376.6458	05/22/2013 15:30	19400	13.7	19.6
735376.6563	05/22/2013 15:45	19500	13.7	19.6
735376.6667	05/22/2013 16:00	19500	13.7	19.6
735376.6771	05/22/2013 16:15	19600	13.7	19.6
735376.6875	05/22/2013 16:30	19600	13.7	19.6
735376.6979	05/22/2013 16:45	19600	13.7	19.6
735376.7083	05/22/2013 17:00	19700	13.7	19.6
735376.7188	05/22/2013 17:15	19700	13.7	19.6
735376.7292	05/22/2013 17:30	19800	13.6	19.5
735376.7396	05/22/2013 17:45	19700	13.6	19.5
735376.75	05/22/2013 18:00	19800	13.6	19.5
735376.7604	05/22/2013 18:15	19800	13.7	19.5
735376.7708	05/22/2013 18:30	19900	13.7	19.5
735376.7813	05/22/2013 18:45	19900	13.7	19.5
735376.7917	05/22/2013 19:00	19900	13.6	19.4
735376.8021	05/22/2013 19:15	20000	13.6	19.4
735376.8125	05/22/2013 19:30	20000	13.6	19.4
735376.8229	05/22/2013 19:45	20000	13.6	19.4
735376.8333	05/22/2013 20:00	20000	13.6	19.4
735376.8438	05/22/2013 20:15	20100	13.6	19.3
735376.8542	05/22/2013 20:30	20200	13.6	19.3
735376.8646	05/22/2013 20:45	20200	13.6	19.3
735376.875	05/22/2013 21:00	20200	13.6	19.3
735376.8854	05/22/2013 21:15	20300	13.6	19.2
735376.8958	05/22/2013 21:30	20200	13.6	19.2
735376.9063	05/22/2013 21:45	20300	13.5	19.2
735376.9167	05/22/2013 22:00	20200	13.5	19.2
735376.9271	05/22/2013 22:15	20400	13.5	19.2
735376.9375	05/22/2013 22:30	20500	13.5	19.1
735376.9479	05/22/2013 22:45	20500	13.5	19.1
735376.9583	05/22/2013 23:00	20500	13.4	19.1
735376.9688	05/22/2013 23:15	20500	13.4	19.1
735376.9792	05/22/2013 23:30	20600	13.3	19.1
735376.9896	05/22/2013 23:45	20600	13.4	19
735377	05/23/2013 00:00	20700	13.3	19
735377.0104	05/23/2013 00:15	20700	13.3	19
735377.0208	05/23/2013 00:30	20700	13.2	19
735377.0313	05/23/2013 00:45	20800	13.2	19
735377.0417	05/23/2013 01:00	20800	13.2	18.9
735377.0521	05/23/2013 01:15	20900	13.2	18.9
735377.0625	05/23/2013 01:30	20900	13.2	18.9
735377.0729	05/23/2013 01:45	21000	13.1	18.9
735377.0833	05/23/2013 02:00	20900	13.1	18.9
735377.0938	05/23/2013 02:15	21000	13	18.9
735377.1042	05/23/2013 02:30	21000	13	18.8
735377.1146	05/23/2013 02:45	21100	13.1	18.8
735377.125	05/23/2013 03:00	21200	13	18.8
735377.1354	05/23/2013 03:15	21200	12.9	18.8
735377.1458	05/23/2013 03:30	21200	12.9	18.8
735377.1563	05/23/2013 03:45	21300	12.9	18.7
735377.1667	05/23/2013 04:00	21300	12.8	18.7
735377.1771	05/23/2013 04:15	21300	12.9	18.7
735377.1875	05/23/2013 04:30	21300	12.8	18.6
735377.1979	05/23/2013 04:45	21400	12.9	18.6
735377.2083	05/23/2013 05:00	21400	12.8	18.6
735377.2188	05/23/2013 05:15	21500	12.8	18.6
735377.2292	05/23/2013 05:30	21500	12.8	18.6
735377.2396	05/23/2013 05:45	21700	12.8	18.5
735377.25	05/23/2013 06:00	21700	12.7	18.5
735377.2604	05/23/2013 06:15	21700	12.6	18.5
735377.2708	05/23/2013 06:30	21700	12.7	18.4
735377.2813	05/23/2013 06:45	21700	12.6	18.4
735377.2917	05/23/2013 07:00	21700	12.5	18.4
735377.3021	05/23/2013 07:15	21900	12.6	18.4
735377.3125	05/23/2013 07:30	21900	12.4	18.3
735377.3229	05/23/2013 07:45	21900	12.4	18.4
735377.3333	05/23/2013 08:00	22000	12.5	18.3
735377.3438	05/23/2013 08:15	22000	12.3	18.3
735377.3542	05/23/2013 08:30	22000	12.4	18.3
735377.3646	05/23/2013 08:45	22100	12.3	18.3
735377.375	05/23/2013 09:00	22200	12.2	18.2
735377.3854	05/23/2013 09:15	22100	12.2	18.2
735377.3958	05/23/2013 09:30	22200	12.2	18.2
735377.4063	05/23/2013 09:45	22200	12.2	18.2
735377.4167	05/23/2013 10:00	22400	12.1	18.2
735377.4271	05/23/2013 10:15	22400	12	18.2
735377.4375	05/23/2013 10:30	22400	12	18.2
735377.4479	05/23/2013 10:45	22500	12.1	18.2
735377.4583	05/23/2013 11:00	22600	12	18.3
735377.4688	05/23/2013 11:15	22600	11.8	18.3
735377.4792	05/23/2013 11:30	22700	11.9	18.4
735377.4896	05/23/2013 11:45	22700	11.9	18.4
735377.5	05/23/2013 12:00	22800	11.9	18.5
735377.5104	05/23/2013 12:15	22900	11.9	18.5
735377.5208	05/23/2013 12:30	22800	11.9	18.5
735377.5313	05/23/2013 12:45	23000	11.8	18.6
735377.5417	05/23/2013 13:00	23000	11.8	18.6
735377.5521	05/23/2013 13:15	23000	11.8	18.7
735377.5625	05/23/2013 13:30	23100	11.7	18.7
735377.5729	05/23/2013 13:45	23200	11.6	18.7
735377.5833	05/23/2013 14:00	23200	11.6	18.8
735377.5938	05/23/2013 14:15	23300	11.7	18.8
735377.6042	05/23/2013 14:30	23400	11.6	18.9
735377.6146	05/23/2013 14:45	23400	11.4	18.9
735377.625	05/23/2013 15:00	23400	11.5	18.9
735377.6354	05/23/2013 15:15	23400	11.6	19
735377.6458	05/23/2013 15:30	23600	11.5	19
735377.6563	05/23/2013 15:45	23600	11.4	19
735377.6667	05/23/2013 16:00	23700	11.3	19.1
735377.6771	05/23/2013 16:15	23800	11.2	19.1
735377.6875	05/23/2013 16:30	23900	11.4	19.1
735377.6979	05/23/2013 16:45	23900	11.2	19.1
735377.7083	05/23/2013 17:00	24000	11.2	19.1
735377.7188	05/23/2013 17:15	24100	11.3	19.1
735377.7292	05/23/2013 17:30	24000	11.1	19.1
735377.7396	05/23/2013 17:45	24200	11.2	19.1
735377.75	05/23/2013 18:00	24200	11	19.1
735377.7604	05/23/2013 18:15	24300	11	19.1
735377.7708	05/23/2013 18:30	24400	11.1	19.1
735377.7813	05/23/2013 18:45	24500	11	19.1
735377.7917	05/23/2013 19:00	24500	10.9	19.1
735377.8021	05/23/2013 19:15	24700	10.9	19.1
735377.8125	05/23/2013 19:30	24700	10.9	19.1
735377.8229	05/23/2013 19:45	24800	10.7	19.1
735377.8333	05/23/2013 20:00	24900	10.8	19.1
735377.8438	05/23/2013 20:15	24900	10.8	19.1
735377.8542	05/23/2013 20:30	25000	10.8	19
735377.8646	05/23/2013 20:45	25200	10.6	19
735377.875	05/23/2013 21:00	25200	10.7	19
735377.8854	05/23/2013 21:15	25400	10.6	19
735377.8958	05/23/2013 21:30	25400	10.7	19
735377.9063	05/23/2013 21:45	25500	10.6	19
735377.9167	05/23/2013 22:00	25700	10.6	19
735377.9271	05/23/2013 22:15	25700	10.4	19
735377.9375	05/23/2013 22:30	25700	10.4	18.9
735377.9479	05/23/2013 22:45	25800	10.4	18.9
735377.9583	05/23/2013 23:00	25900	10.4	18.9
735377.9688	05/23/2013 23:15	26000	10.4	18.9
735377.9792	05/23/2013 23:30	26200	10.3	18.9
735377.9896	05/23/2013 23:45	26200	10.4	18.9
735378	05/24/2013 00:00	26300	10.3	18.8
735378.0104	05/24/2013 00:15	26400	10.2	18.8
735378.0208	05/24/2013 00:30	26700	10.2	18.8
735378.0313	05/24/2013 00:45	26600	10.2	18.8
735378.0417	05/24/2013 01:00	26800	10.2	18.8
735378.0521	05/24/2013 01:15	27000	10.3	18.8
735378.0625	05/24/2013 01:30	27000	10.2	18.7
735378.0729	05/24/2013 01:45	27100	10.2	18.7
735378.0833	05/24/2013 02:00	27200	10.1	18.7
735378.0938	05/24/2013 02:15	27400	10.2	18.7
735378.1042	05/24/2013 02:30	27600	10.1	18.6
735378.1146	05/24/2013 02:45	27600	10.2	18.6
735378.125	05/24/2013 03:00	27900	10.2	18.6
735378.1354	05/24/2013 03:15	27900	10.1	18.6
735378.1458	05/24/2013 03:30	28100	10.1	18.6
735378.1563	05/24/2013 03:45	28100	10	18.5
735378.1667	05/24/2013 04:00	28200	10	18.5
735378.1771	05/24/2013 04:15	28400	10	18.5
735378.1875	05/24/2013 04:30	28600	10	18.4
735378.1979	05/24/2013 04:45	28700	9.97	18.4
735378.2083	05/24/2013 05:00	28900	10	18.4
735378.2188	05/24/2013 05:15	28900	10	18.4
735378.2292	05/24/2013 05:30	29200	9.96	18.3
735378.2396	05/24/2013 05:45	29300	9.95	18.3
735378.25	05/24/2013 06:00	29400	9.93	18.2
735378.2604	05/24/2013 06:15	29600	9.95	18.2
735378.2708	05/24/2013 06:30	29800	9.94	18.2
735378.2813	05/24/2013 06:45	29900	9.91	18.1
735378.2917	05/24/2013 07:00	30000	9.95	18.1
735378.3021	05/24/2013 07:15	30000	9.88	18.1
735378.3125	05/24/2013 07:30	30400	9.87	18
735378.3229	05/24/2013 07:45	30400	9.86	18
735378.3333	05/24/2013 08:00	30600	9.91	18
735378.3438	05/24/2013 08:15	30800	9.93	18
735378.3542	05/24/2013 08:30	30800	9.89	18
735378.3646	05/24/2013 08:45	31000	9.89	17.9
735378.375	05/24/2013 09:00	31300	9.9	17.9
735378.3854	05/24/2013 09:15	31400	9.87	17.9
735378.3958	05/24/2013 09:30	31600	9.83	17.9
735378.4063	05/24/2013 09:45	31700	9.84	17.9
735378.4167	05/24/2013 10:00	32000	9.84	17.9
735378.4271	05/24/2013 10:15	32100	9.83	17.9
735378.4375	05/24/2013 10:30	32300	9.8	18
735378.4479	05/24/2013 10:45	32400	9.86	18
735378.4583	05/24/2013 11:00	32700	9.84	18
735378.4688	05/24/2013 11:15	32800	9.84	18
735378.4792	05/24/2013 11:30	32900	9.83	18.1
735378.4896	05/24/2013 11:45	33100	9.83	18.1
735378.5	05/24/2013 12:00	33400	9.84	18.1
735378.5104	05/24/2013 12:15	33400	9.84	18.2
735378.5208	05/24/2013 12:30	33700	9.83	18.2
735378.5313	05/24/2013 12:45	33800	9.84	18.3
735378.5417	05/24/2013 13:00	34000	9.81	18.3
735378.5521	05/24/2013 13:15	34100	9.83	18.4
735378.5625	05/24/2013 13:30	34300	9.85	18.4
735378.5729	05/24/2013 13:45	34400	9.86	18.4
735378.5833	05/24/2013 14:00	34600	9.85	18.5
735378.5938	05/24/2013 14:15	34800	9.86	18.5
735378.6042	05/24/2013 14:30	34900	9.86	18.6
735378.6146	05/24/2013 14:45	35200	9.86	18.6
735378.625	05/24/2013 15:00	35200	9.85	18.6
735378.6354	05/24/2013 15:15	35500	9.85	18.6
735378.6458	05/24/2013 15:30	35500	9.87	18.7
735378.6563	05/24/2013 15:45	35600	9.87	18.7
735378.6667	05/24/2013 16:00	35900	9.89	18.7
735378.6771	05/24/2013 16:15	36000	9.89	18.7
735378.6875	05/24/2013 16:30	36200	9.9	18.8
735378.6979	05/24/2013 16:45	36300	9.93	18.8
735378.7083	05/24/2013 17:00	36400	9.9	18.8
735378.7188	05/24/2013 17:15	36500	9.92	18.8
735378.7292	05/24/2013 17:30	36700	9.92	18.8
735378.7396	05/24/2013 17:45	36800	9.96	18.8
735378.75	05/24/2013 18:00	37100	9.96	18.8
735378.7604	05/24/2013 18:15	37200	9.95	18.8
735378.7708	05/24/2013 18:30	37300	9.96	18.8
735378.7813	05/24/2013 18:45	37400	9.97	18.8
735378.7917	05/24/2013 19:00	37400	9.97	18.8
735378.8021	05/24/2013 19:15	37600	9.98	18.8
735378.8125	05/24/2013 19:30	37600	9.97	18.8
735378.8229	05/24/2013 19:45	37800	9.99	18.8
735378.8333	05/24/2013 20:00	37900	10	18.8
735378.8438	05/24/2013 20:15	38100	10	18.8
735378.8542	05/24/2013 20:30	38100	10	18.8
735378.8646	05/24/2013 20:45	38400	10	18.8
735378.875	05/24/2013 21:00	38500	10.1	18.8
735378.8854	05/24/2013 21:15	38500	10.1	18.8
735378.8958	05/24/2013 21:30	38400	10.1	18.7
735378.9063	05/24/2013 21:45	38700	10.1	18.7
735378.9167	05/24/2013 22:00	38800	10.1	18.7
735378.9271	05/24/2013 22:15	38900	10.1	18.7
735378.9375	05/24/2013 22:30	39100	10.1	18.7
735378.9479	05/24/2013 22:45	39100	10.1	18.7
735378.9583	05/24/2013 23:00	39200	10.1	18.7
735378.9688	05/24/2013 23:15	39100	10.2	18.7
735378.9792	05/24/2013 23:30	39300	10.2	18.6
735378.9896	05/24/2013 23:45	39300	10.2	18.6
735379	05/25/2013 00:00	39500	10.2	18.6
735379.0104	05/25/2013 00:15	39500	10.2	18.6
735379.0208	05/25/2013 00:30	39600	10.2	18.6
735379.0313	05/25/2013 00:45	39600	10.2	18.6
735379.0417	05/25/2013 01:00	39600	10.2	18.5
735379.0521	05/25/2013 01:15	39700	10.2	18.5
735379.0625	05/25/2013 01:30	39700	10.3	18.5
735379.0729	05/25/2013 01:45	39800	10.3	18.5
735379.0833	05/25/2013 02:00	39900	10.3	18.4
735379.0938	05/25/2013 02:15	40000	10.3	18.4
735379.1042	05/25/2013 02:30	40100	10.4	18.4
735379.1146	05/25/2013 02:45	40000	10.3	18.4
735379.125	05/25/2013 03:00	40200	10.4	18.4
735379.1354	05/25/2013 03:15	40200	10.4	18.4
735379.1458	05/25/2013 03:30	40200	10.4	18.3
735379.1563	05/25/2013 03:45	40200	10.4	18.3
735379.1667	05/25/2013 04:00	40300	10.5	18.3
735379.1771	05/25/2013 04:15	40200	10.5	18.3
735379.1875	05/25/2013 04:30	40400	10.5	18.3
735379.1979	05/25/2013 04:45	40400	10.5	18.3
735379.2083	05/25/2013 05:00	40300	10.5	18.2
735379.2188	05/25/2013 05:15	40500	10.6	18.2
735379.2292	05/25/2013 05:30	40300	10.5	18.2
735379.2396	05/25/2013 05:45	40400	10.6	18.2
735379.25	05/25/2013 06:00	40400	10.6	18.2
735379.2604	05/25/2013 06:15	40400	10.7	18.1
735379.2708	05/25/2013 06:30	40500	10.7	18.1
735379.2813	05/25/2013 06:45	40400	10.7	18.1
735379.2917	05/25/2013 07:00	40500	10.7	18.1
735379.3021	05/25/2013 07:15	40400	10.7	18.1
735379.3125	05/25/2013 07:30	40400	10.8	18
735379.3229	05/25/2013 07:45	40400	10.8	18
735379.3333	05/25/2013 08:00	40400	10.8	18
735379.3438	05/25/2013 08:15	40400	10.8	18
735379.3542	05/25/2013 08:30	40400	10.9	17.9
735379.3646	05/25/2013 08:45	40400	10.9	17.9
735379.375	05/25/2013 09:00	40600	10.9	17.9
735379.3854	05/25/2013 09:15	40500	10.9	17.8
735379.3958	05/25/2013 09:30	40600	10.9	17.8
735379.4063	05/25/2013 09:45	40600	10.9	17.8
735379.4167	05/25/2013 10:00	40400	11	17.7
735379.4271	05/25/2013 10:15	40500	11	17.7
735379.4375	05/25/2013 10:30	40500	11	17.7
735379.4479	05/25/2013 10:45	40500	11	17.6
735379.4583	05/25/2013 11:00	40400	11	17.6
735379.4688	05/25/2013 11:15	40500	11	17.6
735379.4792	05/25/2013 11:30	40300	11.1	17.6
735379.4896	05/25/2013 11:45	40300	11.1	17.6
735379.5	05/25/2013 12:00	40100	11.2	17.5
735379.5104	05/25/2013 12:15	40300	11.1	17.5
735379.5208	05/25/2013 12:30	40200	11.2	17.5
735379.5313	05/25/2013 12:45	40200	11.3	17.5
735379.5417	05/25/2013 13:00	40100	11.3	17.4
735379.5521	05/25/2013 13:15	40000	11.3	17.4
735379.5625	05/25/2013 13:30	40000	11.3	17.4
735379.5729	05/25/2013 13:45	39800	11.4	17.4
735379.5833	05/25/2013 14:00	39800	11.3	17.4
735379.5938	05/25/2013 14:15	39800	11.4	17.4
735379.6042	05/25/2013 14:30	39700	11.4	17.3
735379.6146	05/25/2013 14:45	39800	11.4	17.3
735379.625	05/25/2013 15:00	39700	11.5	17.3
735379.6354	05/25/2013 15:15	39600	11.5	17.3
735379.6458	05/25/2013 15:30	39500	11.5	17.3
735379.6563	05/25/2013 15:45	39500	11.6	17.3
735379.6667	05/25/2013 16:00	39400	11.6	17.3
735379.6771	05/25/2013 16:15	39400	11.6	17.2
735379.6875	05/25/2013 16:30	39300	11.6	17.2
735379.6979	05/25/2013 16:45	39200	11.6	17.2
735379.7083	05/25/2013 17:00	39100	11.7	17.2
735379.7188	05/25/2013 17:15	39000	11.7	17.2
735379.7292	05/25/2013 17:30	38900	11.7	17.2
735379.7396	05/25/2013 17:45	38900	11.7	17.2
735379.75	05/25/2013 18:00	38700	11.7	17.2
735379.7604	05/25/2013 18:15	38600	11.8	17.2
735379.7708	05/25/2013 18:30	38500	11.7	17.1
735379.7813	05/25/2013 18:45	38500	11.8	17.1
735379.7917	05/25/2013 19:00	38400	11.9	17.1
735379.8021	05/25/2013 19:15	38400	12	17.1
735379.8125	05/25/2013 19:30	38200	12	17.1
735379.8229	05/25/2013 19:45	38100	12	17
735379.8333	05/25/2013 20:00	38100	12	17
735379.8438	05/25/2013 20:15	37900	12.1	17
735379.8542	05/25/2013 20:30	37900	12.1	17
735379.8646	05/25/2013 20:45	37800	12.1	17
735379.875	05/25/2013 21:00	37600	12.2	17
735379.8854	05/25/2013 21:15	37600	12.2	16.9
735379.8958	05/25/2013 21:30	37500	12.2	16.9
735379.9063	05/25/2013 21:45	37500	12.2	16.9
735379.9167	05/25/2013 22:00	37400	12.3	16.9
735379.9271	05/25/2013 22:15	37200	12.3	16.8
735379.9375	05/25/2013 22:30	37100	12.3	16.8
735379.9479	05/25/2013 22:45	37000	12.4	16.8
735379.9583	05/25/2013 23:00	36900	12.4	16.8
735379.9688	05/25/2013 23:15	36800	12.4	16.8
735379.9792	05/25/2013 23:30	36600	12.4	16.7
735379.9896	05/25/2013 23:45	36600	12.3	16.7
735380	05/26/2013 00:00	36500	12.6	16.7
735380.0104	05/26/2013 00:15	36400	12.6	16.7
735380.0208	05/26/2013 00:30	36400	12.6	16.7
735380.0313	05/26/2013 00:45	36300	12.6	16.6
735380.0417	05/26/2013 01:00	36200	12.6	16.6
735380.0521	05/26/2013 01:15	36100	12.7	16.6
735380.0625	05/26/2013 01:30	36000	12.7	16.6
735380.0729	05/26/2013 01:45	35900	12.7	16.6
735380.0833	05/26/2013 02:00	35800	12.8	16.5
735380.0938	05/26/2013 02:15	35700	12.8	16.5
735380.1042	05/26/2013 02:30	35600	12.8	16.5
735380.1146	05/26/2013 02:45	35500	12.8	16.5
735380.125	05/26/2013 03:00	35400	12.9	16.4
735380.1354	05/26/2013 03:15	35300	12.9	16.4
735380.1458	05/26/2013 03:30	35300	13	16.4
735380.1563	05/26/2013 03:45	35200	13	16.4
735380.1667	05/26/2013 04:00	35100	13	16.4
735380.1771	05/26/2013 04:15	35000	13	16.3
735380.1875	05/26/2013 04:30	34800	13	16.3
735380.1979	05/26/2013 04:45	34700	13	16.3
735380.2083	05/26/2013 05:00	34700	13.2	16.3
735380.2188	05/26/2013 05:15	34700	13.2	16.2
735380.2292	05/26/2013 05:30	34600	13.2	16.2
735380.2396	05/26/2013 05:45	34500	13.2	16.2
735380.25	05/26/2013 06:00	34300	13.2	16.2
735380.2604	05/26/2013 06:15	34200	13.3	16.1
735380.2708	05/26/2013 06:30	34100	13.2	16.1
735380.2813	05/26/2013 06:45	34100	13.3	16.1
735380.2917	05/26/2013 07:00	34100	13.2	16.1
735380.3021	05/26/2013 07:15	34000	13.3	16
735380.3125	05/26/2013 07:30	34000	13.3	16
735380.3229	05/26/2013 07:45	33800	13.4	16
735380.3333	05/26/2013 08:00	33800	13.4	16
735380.3438	05/26/2013 08:15	33700	13.4	15.9
735380.3542	05/26/2013 08:30	33600	13.4	15.9
735380.3646	05/26/2013 08:45	33400	13.5	15.9
735380.375	05/26/2013 09:00	33400	13.5	15.9
735380.3854	05/26/2013 09:15	33300	13.5	15.8
735380.3958	05/26/2013 09:30	33200	13.5	15.8
735380.4063	05/26/2013 09:45	33100	13.6	15.8
735380.4167	05/26/2013 10:00	33100	13.6	15.8
735380.4271	05/26/2013 10:15	33100	13.6	15.8
735380.4375	05/26/2013 10:30	33000	13.6	15.8
735380.4479	05/26/2013 10:45	32900	13.7	15.7
735380.4583	05/26/2013 11:00	32800	13.7	15.7
735380.4688	05/26/2013 11:15	32700	13.7	15.7
735380.4792	05/26/2013 11:30	32800	13.8	15.7
735380.4896	05/26/2013 11:45	32600	13.7	15.6
735380.5	05/26/2013 12:00	32600	13.8	15.6
735380.5104	05/26/2013 12:15	32400	13.7	15.6
735380.5208	05/26/2013 12:30	32400	13.8	15.6
735380.5313	05/26/2013 12:45	32300	13.8	15.6
735380.5417	05/26/2013 13:00	32300	13.8	15.5
735380.5521	05/26/2013 13:15	32400	13.8	15.5
735380.5625	05/26/2013 13:30	32400	13.7	15.5
735380.5729	05/26/2013 13:45	32300	13.7	15.4
735380.5833	05/26/2013 14:00	32200	13.7	15.4
735380.5938	05/26/2013 14:15	32200	13.8	15.4
735380.6042	05/26/2013 14:30	32000	13.8	15.4
735380.6146	05/26/2013 14:45	32000	13.8	15.5
735380.625	05/26/2013 15:00	31800	13.8	15.4
735380.6354	05/26/2013 15:15	31800	13.9	15.5
735380.6458	05/26/2013 15:30	31700	13.9	15.5
735380.6563	05/26/2013 15:45	31700	13.9	15.5
735380.6667	05/26/2013 16:00	31600	13.9	15.5
735380.6771	05/26/2013 16:15	31600	13.9	15.4
735380.6875	05/26/2013 16:30	31600	14	15.4
735380.6979	05/26/2013 16:45	31600	14	15.5
735380.7083	05/26/2013 17:00	31500	14	15.5
735380.7188	05/26/2013 17:15	31400	14	15.4
735380.7292	05/26/2013 17:30	31400	14.1	15.4
735380.7396	05/26/2013 17:45	31400	14.1	15.4
735380.75	05/26/2013 18:00	31400	14.1	15.4
735380.7604	05/26/2013 18:15	31300	14.1	15.4
735380.7708	05/26/2013 18:30	31300	14.1	15.3
735380.7813	05/26/2013 18:45	31300	14.1	15.3
735380.7917	05/26/2013 19:00	31300	14.2	15.2
735380.8021	05/26/2013 19:15	31300	14.2	15.2
735380.8125	05/26/2013 19:30	31300	14.2	15.2
735380.8229	05/26/2013 19:45	31300	14.2	15.1
735380.8333	05/26/2013 20:00	31300	14.2	15
735380.8438	05/26/2013 20:15	31300	14.2	15
735380.8542	05/26/2013 20:30	31100	14.2	14.9
735380.8646	05/26/2013 20:45	31300	14.2	14.9
735380.875	05/26/2013 21:00	31300	14.1	14.8
735380.8854	05/26/2013 21:15	31200	14	14.7
735380.8958	05/26/2013 21:30	31200	13.9	14.6
735380.9063	05/26/2013 21:45	31200	13.8	14.6
735380.9167	05/26/2013 22:00	31200	13.7	14.6
735380.9271	05/26/2013 22:15	31300	13.7	14.6
735380.9375	05/26/2013 22:30	31100	13.6	14.5
735380.9479	05/26/2013 22:45	31100	13.6	14.5
735380.9583	05/26/2013 23:00	31200	13.6	14.5
735380.9688	05/26/2013 23:15	31100	13.6	14.5
735380.9792	05/26/2013 23:30	31300	13.4	14.6
735380.9896	05/26/2013 23:45	31200	13.5	14.5
735381	05/27/2013 00:00	31200	13.4	14.5
735381.0104	05/27/2013 00:15	31300	13.2	14.5
735381.0208	05/27/2013 00:30	31100	13.2	14.5
735381.0313	05/27/2013 00:45	31200	13.2	14.4
735381.0417	05/27/2013 01:00	31100	13.2	14.5
735381.0521	05/27/2013 01:15	31000	13.1	14.4
735381.0625	05/27/2013 01:30	31100	12.9	14.3
735381.0729	05/27/2013 01:45	31100	13.1	14.4
735381.0833	05/27/2013 02:00	31200	13	14.5
735381.0938	05/27/2013 02:15	31200	13.1	14.4
735381.1042	05/27/2013 02:30	31200	13.1	14.3
735381.1146	05/27/2013 02:45	31200	13	14.4
735381.125	05/27/2013 03:00	31200	13.2	14.4
735381.1354	05/27/2013 03:15	31200	13.1	14.4
735381.1458	05/27/2013 03:30	31100	13	14.3
735381.1563	05/27/2013 03:45	31100	13	14.3
735381.1667	05/27/2013 04:00	31100	12.9	14.4
735381.1771	05/27/2013 04:15	31200	13.1	14.4
735381.1875	05/27/2013 04:30	31100	13.1	14.3
735381.1979	05/27/2013 04:45	31200	13	14.4
735381.2083	05/27/2013 05:00	31200	13	14.3
735381.2188	05/27/2013 05:15	31100	13.2	14.3
735381.2292	05/27/2013 05:30	31100	13.2	14.3
735381.2396	05/27/2013 05:45	31100	13.3	14.3
735381.25	05/27/2013 06:00	31100	13.3	14.3
735381.2604	05/27/2013 06:15	31000	13.2	14.3
735381.2708	05/27/2013 06:30	31100	13.2	14.3
735381.2813	05/27/2013 06:45	31100	13.2	14.3
735381.2917	05/27/2013 07:00	31100	13.2	14.3
735381.3021	05/27/2013 07:15	31100	13	14.3
735381.3125	05/27/2013 07:30	31000	13.1	14.3
735381.3229	05/27/2013 07:45	31000	13.2	14.3
735381.3333	05/27/2013 08:00	31000	13.2	14.3
735381.3438	05/27/2013 08:15	30900	13.3	14.3
735381.3542	05/27/2013 08:30	30900	13.4	14.3
735381.3646	05/27/2013 08:45	30900	13.3	14.3
735381.375	05/27/2013 09:00	30900	13.5	14.3
735381.3854	05/27/2013 09:15	30900	13.3	14.3
735381.3958	05/27/2013 09:30	30800	13.5	14.3
735381.4063	05/27/2013 09:45	30800	13.6	14.3
735381.4167	05/27/2013 10:00	30800	13.5	14.3
735381.4271	05/27/2013 10:15	30800	13.6	14.4
735381.4375	05/27/2013 10:30	30800	13.7	14.4
735381.4479	05/27/2013 10:45	30800	13.7	14.4
735381.4583	05/27/2013 11:00	30800	13.7	14.4
735381.4688	05/27/2013 11:15	30700	13.8	14.4
735381.4792	05/27/2013 11:30	30600	13.8	14.4
735381.4896	05/27/2013 11:45	30600	13.9	14.4
735381.5	05/27/2013 12:00	30700	13.9	14.4
735381.5104	05/27/2013 12:15	30600	13.9	14.5
735381.5208	05/27/2013 12:30	30500	13.9	14.5
735381.5313	05/27/2013 12:45	30500	14	14.5
735381.5417	05/27/2013 13:00	30500	13.9	14.5
735381.5521	05/27/2013 13:15	30500	14	14.5
735381.5625	05/27/2013 13:30	30500	14	14.6
735381.5729	05/27/2013 13:45	30400	14	14.6
735381.5833	05/27/2013 14:00	30400	14.1	14.6
735381.5938	05/27/2013 14:15	30400	14	14.6
735381.6042	05/27/2013 14:30	30400	14	14.7
735381.6146	05/27/2013 14:45	30400	14.1	14.7
735381.625	05/27/2013 15:00	30400	14	14.7
735381.6354	05/27/2013 15:15	30400	14.1	14.7
735381.6458	05/27/2013 15:30	30400	14	14.8
735381.6563	05/27/2013 15:45	30400	14.1	14.8
735381.6667	05/27/2013 16:00	30400	14	14.8
735381.6771	05/27/2013 16:15	30400	14.2	14.8
735381.6875	05/27/2013 16:30	30400	14.1	14.8
735381.6979	05/27/2013 16:45	30300	14.1	14.9
735381.7083	05/27/2013 17:00	30400	14.1	14.9
735381.7188	05/27/2013 17:15	30300	14.1	14.9
735381.7292	05/27/2013 17:30	30400	14.2	14.9
735381.7396	05/27/2013 17:45	30400	14	14.9
735381.75	05/27/2013 18:00	30300	14	14.9
735381.7604	05/27/2013 18:15	30400	14	14.9
735381.7708	05/27/2013 18:30	30300	14.1	14.9
735381.7813	05/27/2013 18:45	30400	14	14.9
735381.7917	05/27/2013 19:00	30300	14.2	14.9
735381.8021	05/27/2013 19:15	30300	14	14.9
735381.8125	05/27/2013 19:30	30300	14.1	14.9
735381.8229	05/27/2013 19:45	30300	14.1	14.9
735381.8333	05/27/2013 20:00	30200	14	14.9
735381.8438	05/27/2013 20:15	30200	14.2	14.9
735381.8542	05/27/2013 20:30	30100	14.2	14.9
735381.8646	05/27/2013 20:45	30200	14	14.9
735381.875	05/27/2013 21:00	30200	14.2	14.9
735381.8854	05/27/2013 21:15	30300	14.1	14.9
735381.8958	05/27/2013 21:30	30300	14	14.9
735381.9063	05/27/2013 21:45	30300	14	14.9
735381.9167	05/27/2013 22:00	30300	14	14.9
735381.9271	05/27/2013 22:15	30300	14	14.9
735381.9375	05/27/2013 22:30	30200	13.9	14.9
735381.9479	05/27/2013 22:45	30200	14	14.9
735381.9583	05/27/2013 23:00	30200	14	14.9
735381.9688	05/27/2013 23:15	30200	14.1	14.9
735381.9792	05/27/2013 23:30	30200	13.9	14.9
735381.9896	05/27/2013 23:45	30300	13.8	14.9
735382	05/28/2013 00:00	30200	14	14.9
735382.0104	05/28/2013 00:15	30300	14	14.9
735382.0208	05/28/2013 00:30	30300	14	14.9
735382.0313	05/28/2013 00:45	30200	13.9	14.9
735382.0417	05/28/2013 01:00	30200	14	14.9
735382.0521	05/28/2013 01:15	30300	13.9	14.9
735382.0625	05/28/2013 01:30	30300	13.8	14.9
735382.0729	05/28/2013 01:45	30300	13.9	14.9
735382.0833	05/28/2013 02:00	30300	13.8	14.9
735382.0938	05/28/2013 02:15	30300	14	14.9
735382.1042	05/28/2013 02:30	30500	13.9	14.9
735382.1146	05/28/2013 02:45	30700	13.7	14.9
735382.125	05/28/2013 03:00	30800	13.8	14.9
735382.1354	05/28/2013 03:15	30900	13.9	14.9
735382.1458	05/28/2013 03:30	30800	13.6	14.9
735382.1563	05/28/2013 03:45	30900	13.5	14.9
735382.1667	05/28/2013 04:00	30900	13.8	14.9
735382.1771	05/28/2013 04:15	30900	13.6	14.9
735382.1875	05/28/2013 04:30	31000	13.5	14.9
735382.1979	05/28/2013 04:45	31000	13.5	14.9
735382.2083	05/28/2013 05:00	31100	13.5	14.9
735382.2188	05/28/2013 05:15	31100	13.4	14.9
735382.2292	05/28/2013 05:30	31200	13.4	14.9
735382.2396	05/28/2013 05:45	31200	13.5	14.9
735382.25	05/28/2013 06:00	31300	13.5	14.9
735382.2604	05/28/2013 06:15	31300	13.5	14.9
735382.2708	05/28/2013 06:30	31300	13.9	14.9
735382.2813	05/28/2013 06:45	31400	13.6	14.9
735382.2917	05/28/2013 07:00	31400	13.8	14.9
735382.3021	05/28/2013 07:15	31600	13.6	14.9
735382.3125	05/28/2013 07:30	31600	13.5	14.9
735382.3229	05/28/2013 07:45	31700	13.6	14.9
735382.3333	05/28/2013 08:00	31700	13.7	14.9
735382.3438	05/28/2013 08:15	31700	13.4	14.9
735382.3542	05/28/2013 08:30	31800	13.5	14.9
735382.3646	05/28/2013 08:45	31900	13.4	14.9
735382.375	05/28/2013 09:00	31800	13.3	14.9
735382.3854	05/28/2013 09:15	32000	13.3	14.9
735382.3958	05/28/2013 09:30	31900	13.2	15
735382.4063	05/28/2013 09:45	32000	13.2	15
735382.4167	05/28/2013 10:00	32100	13	15
735382.4271	05/28/2013 10:15	32100	13.2	15
735382.4375	05/28/2013 10:30	32200	12.9	15
735382.4479	05/28/2013 10:45	32200	12.8	15.1
735382.4583	05/28/2013 11:00	32200	12.9	15.1
735382.4688	05/28/2013 11:15	32300	12.7	15.1
735382.4792	05/28/2013 11:30	32300	12.6	15.2
735382.4896	05/28/2013 11:45	32400	12.6	15.2
735382.5	05/28/2013 12:00	32400	12.6	15.2
735382.5104	05/28/2013 12:15	32400	12.7	15.2
735382.5208	05/28/2013 12:30	32500	12.5	15.3
735382.5313	05/28/2013 12:45	32500	12.6	15.3
735382.5417	05/28/2013 13:00	32500	12.6	15.3
735382.5521	05/28/2013 13:15	32600	12.6	15.3
735382.5625	05/28/2013 13:30	32700	12.6	15.3
735382.5729	05/28/2013 13:45	32800	12.5	15.3
735382.5833	05/28/2013 14:00	32800	12.6	15.4
735382.5938	05/28/2013 14:15	32800	12.7	15.5
735382.6042	05/28/2013 14:30	32800	12.7	15.5
735382.6146	05/28/2013 14:45	32900	12.8	15.5
735382.625	05/28/2013 15:00	33100	12.7	15.6
735382.6354	05/28/2013 15:15	33000	12.7	15.8
735382.6458	05/28/2013 15:30	33100	12.7	15.8
735382.6563	05/28/2013 15:45	33100	12.7	15.8
735382.6667	05/28/2013 16:00	33100	12.6	15.9
735382.6771	05/28/2013 16:15	33100	12.7	15.9
735382.6875	05/28/2013 16:30	33100	12.6	15.9
735382.6979	05/28/2013 16:45	33200	12.6	16
735382.7083	05/28/2013 17:00	33100	12.5	16
735382.7188	05/28/2013 17:15	33200	12.6	16.1
735382.7292	05/28/2013 17:30	33200	12.4	16.1
735382.7396	05/28/2013 17:45	33200	12.4	16.1
735382.75	05/28/2013 18:00	33200	12.5	16.1
735382.7604	05/28/2013 18:15	33200	12.3	16.3
735382.7708	05/28/2013 18:30	33200	12.2	16.3
735382.7813	05/28/2013 18:45	33200	12.3	16.3
735382.7917	05/28/2013 19:00	33200	12.2	16.3
735382.8021	05/28/2013 19:15	33300	12.1	16.3
735382.8125	05/28/2013 19:30	33300	12.2	16.2
735382.8229	05/28/2013 19:45	33300	12.1	16.2
735382.8333	05/28/2013 20:00	33300	12.3	16.4
735382.8438	05/28/2013 20:15	33400	12.2	16.4
735382.8542	05/28/2013 20:30	33400	12.1	16.4
735382.8646	05/28/2013 20:45	33400	12	16.6
735382.875	05/28/2013 21:00	33500	12.1	16.5
735382.8854	05/28/2013 21:15	33600	12	16.5
735382.8958	05/28/2013 21:30	33500	12.1	16.5
735382.9063	05/28/2013 21:45	33600	11.9	16.5
735382.9167	05/28/2013 22:00	33700	12	16.4
735382.9271	05/28/2013 22:15	33600	11.9	16.6
735382.9375	05/28/2013 22:30	33800	11.9	16.5
735382.9479	05/28/2013 22:45	33800	11.9	16.7
735382.9583	05/28/2013 23:00	33800	11.9	16.7
735382.9688	05/28/2013 23:15	33900	11.9	16.7
735382.9792	05/28/2013 23:30	33900	12	16.6
735382.9896	05/28/2013 23:45	33900	12	16.6
735383	05/29/2013 00:00	34000	12	16.6
735383.0104	05/29/2013 00:15	34000	12	16.6
735383.0208	05/29/2013 00:30	34000	12	16.5
735383.0313	05/29/2013 00:45	34000	12.1	16.6
735383.0417	05/29/2013 01:00	34100	12.1	16.3
735383.0521	05/29/2013 01:15	34100	12.1	16.3
735383.0625	05/29/2013 01:30	34200	12.1	16.1
735383.0729	05/29/2013 01:45	34200	12	16.2
735383.0833	05/29/2013 02:00	34300	12	16
735383.0938	05/29/2013 02:15	34400	12.1	16
735383.1042	05/29/2013 02:30	34400	12.1	16
735383.1146	05/29/2013 02:45	34600	11.9	15.9
735383.125	05/29/2013 03:00	34600	12.1	15.9
735383.1354	05/29/2013 03:15	34600	12	15.8
735383.1458	05/29/2013 03:30	34700	12.1	16
735383.1563	05/29/2013 03:45	34700	11.9	16
735383.1667	05/29/2013 04:00	34900	11.9	15.8
735383.1771	05/29/2013 04:15	35000	11.8	15.8
735383.1875	05/29/2013 04:30	35000	11.8	15.7
735383.1979	05/29/2013 04:45	35100	11.8	15.8
735383.2083	05/29/2013 05:00	35200	11.8	15.8
735383.2188	05/29/2013 05:15	35300	11.7	15.7
735383.2292	05/29/2013 05:30	35400	11.7	15.7
735383.2396	05/29/2013 05:45	35500	11.9	15.7
735383.25	05/29/2013 06:00	35500	11.8	15.7
735383.2604	05/29/2013 06:15	35500	11.9	15.7
735383.2708	05/29/2013 06:30	35700	11.8	15.7
735383.2813	05/29/2013 06:45	35800	11.5	15.7
735383.2917	05/29/2013 07:00	35900	11.7	15.6
735383.3021	05/29/2013 07:15	36100	11.6	15.6
735383.3125	05/29/2013 07:30	36100	11.6	15.6
735383.3229	05/29/2013 07:45	36200	11.6	15.6
735383.3333	05/29/2013 08:00	36300	11.6	15.6
735383.3438	05/29/2013 08:15	36400	11.5	15.6
735383.3542	05/29/2013 08:30	36400	11.7	15.6
735383.3646	05/29/2013 08:45	36500	11.4	15.6
735383.375	05/29/2013 09:00	36700	11.5	15.6
735383.3854	05/29/2013 09:15	36700	11.4	15.7
735383.3958	05/29/2013 09:30	36900	11.4	15.7
735383.4063	05/29/2013 09:45	36900	11.3	15.7
735383.4167	05/29/2013 10:00	37000	11.3	15.8
735383.4271	05/29/2013 10:15	37200	11.3	15.8
735383.4375	05/29/2013 10:30	37200	11.3	15.8
735383.4479	05/29/2013 10:45	37400	11.4	15.8
735383.4583	05/29/2013 11:00	37400	11.4	15.9
735383.4688	05/29/2013 11:15	37500	11.4	15.9
735383.4792	05/29/2013 11:30	37600	11.3	16
735383.4896	05/29/2013 11:45	37600	11.6	16
735383.5	05/29/2013 12:00	37900	11.4	16.1
735383.5104	05/29/2013 12:15	37900	11.4	16.2
735383.5208	05/29/2013 12:30	38100	11.2	16.3
735383.5313	05/29/2013 12:45	38100	11.2	16.3
735383.5417	05/29/2013 13:00	38300	11.3	16.4
735383.5521	05/29/2013 13:15	38400	11.3	16.50732178
735383.5625	05/29/2013 13:30	38400	11.3	16.6
735383.5729	05/29/2013 13:45	38500	11.2	16.6
735383.5833	05/29/2013 14:00	38500	11	16.6
735383.5938	05/29/2013 14:15	38700	11.3	16.6
735383.6042	05/29/2013 14:30	38800	11.2	16.7
735383.6146	05/29/2013 14:45	38800	11.2	16.7
735383.625	05/29/2013 15:00	39000	11.1	16.8
735383.6354	05/29/2013 15:15	39200	11.3	16.8
735383.6458	05/29/2013 15:30	39100	11.4	16.8
735383.6563	05/29/2013 15:45	39200	10.9	16.9
735383.6667	05/29/2013 16:00	39300	11.2	17
735383.6771	05/29/2013 16:15	39300	11	17
735383.6875	05/29/2013 16:30	39500	11.4	17
735383.6979	05/29/2013 16:45	39600	11	17.1
735383.7083	05/29/2013 17:00	39600	11	17.1
735383.7188	05/29/2013 17:15	39600	10.8	17.1
735383.7292	05/29/2013 17:30	39700	10.9	17.2
735383.7396	05/29/2013 17:45	39900	11.4	17.2
735383.75	05/29/2013 18:00	40000	11	17.2
735383.7604	05/29/2013 18:15	40000	11.2	17.2
735383.7708	05/29/2013 18:30	40100	11.2	17.2
735383.7813	05/29/2013 18:45	40200	11.4	17.2
735383.7917	05/29/2013 19:00	40300	11.3	17.2
735383.8021	05/29/2013 19:15	40400	10.8	17.3
735383.8125	05/29/2013 19:30	40500	10.9	17.2
735383.8229	05/29/2013 19:45	40700	10.9	17.3
735383.8333	05/29/2013 20:00	40700	10.8	17.3
735383.8438	05/29/2013 20:15	40800	10.6	17.3
735383.8542	05/29/2013 20:30	40800	10.9	17.3
735383.8646	05/29/2013 20:45	41000	11.1	17.3
735383.875	05/29/2013 21:00	41000	10.8	17.3
735383.8854	05/29/2013 21:15	41200	10.8	17.3
735383.8958	05/29/2013 21:30	41200	11	17.3
735383.9063	05/29/2013 21:45	41400	11	17.3
735383.9167	05/29/2013 22:00	41500	10.8	17.3
735383.9271	05/29/2013 22:15	41600	11.5	17.3
735383.9375	05/29/2013 22:30	41900	11	17.3
735383.9479	05/29/2013 22:45	42000	10.8	17.3
735383.9583	05/29/2013 23:00	42000	10.9	17.3
735383.9688	05/29/2013 23:15	42200	11	17.3
735383.9792	05/29/2013 23:30	42500	10.9	17.3
735383.9896	05/29/2013 23:45	42700	11.3	17.3
735384	05/30/2013 00:00	42900	11.3	17.4
735384.0104	05/30/2013 00:15	43100	11	17.4
735384.0208	05/30/2013 00:30	43200	11.5	17.4
735384.0313	05/30/2013 00:45	43600	11.1	17.4
735384.0417	05/30/2013 01:00	43800	11.25835389	17.4
735384.0521	05/30/2013 01:15	44200	11.6	17.5
735384.0625	05/30/2013 01:30	44400	11.6	17.6
735384.0729	05/30/2013 01:45	44700	11.11685833	17.6
735384.0833	05/30/2013 02:00	45000	11.1	17.6
735384.0938	05/30/2013 02:15	45400	11	17.6
735384.1042	05/30/2013 02:30	45600	10.8	17.7
735384.1146	05/30/2013 02:45	46100	10.7	17.7
735384.125	05/30/2013 03:00	46500	10.6	17.7
735384.1354	05/30/2013 03:15	46800	10.5	17.8
735384.1458	05/30/2013 03:30	47100	10.3	17.8
735384.1563	05/30/2013 03:45	47700	10.4	17.8
735384.1667	05/30/2013 04:00	48200	10.2	17.8
735384.1771	05/30/2013 04:15	48700	10.1	17.9
735384.1875	05/30/2013 04:30	49200	10.2	17.9
735384.1979	05/30/2013 04:45	49600	9.9	17.9
735384.2083	05/30/2013 05:00	50200	9.84	18
735384.2188	05/30/2013 05:15	50900	9.57	18.1
735384.2292	05/30/2013 05:30	51400	9.53	18.1
735384.2396	05/30/2013 05:45	51900	9.29	18.3
735384.25	05/30/2013 06:00	52400	8.57	18.4
735384.2604	05/30/2013 06:15	52800	8.61	18.4
735384.2708	05/30/2013 06:30	53500	7.79	18.6
735384.2813	05/30/2013 06:45	53900	7.18	18.7
735384.2917	05/30/2013 07:00	54300	6.96	18.8
735384.3021	05/30/2013 07:15	54700	6.15	18.9
735384.3125	05/30/2013 07:30	55100	6.6	18.9
735384.3229	05/30/2013 07:45	55400	6.52	18.9
735384.3333	05/30/2013 08:00	56000	6.32	18.9
735384.3438	05/30/2013 08:15	56200	6.02	18.9
735384.3542	05/30/2013 08:30	56400	6.06	19
735384.3646	05/30/2013 08:45	56600	5.86	19
735384.375	05/30/2013 09:00	57000	6	18.9
735384.3854	05/30/2013 09:15	57300	6.61	18.9
735384.3958	05/30/2013 09:30	57500	6.656944556	18.9
735384.4063	05/30/2013 09:45	57800	6.52	19
735384.4167	05/30/2013 10:00	57800	6.416418117	19
735384.4271	05/30/2013 10:15	57900	6.18	19.1
735384.4375	05/30/2013 10:30	57800	6.45	19
735384.4479	05/30/2013 10:45	58000	6.33	19
735384.4583	05/30/2013 11:00	58300	6.544365263	19
735384.4688	05/30/2013 11:15	58100	6.6	19
735384.4792	05/30/2013 11:30	58400	6.668441949	19.1
735384.4896	05/30/2013 11:45	58400	6.44	19
735384.5	05/30/2013 12:00	58600	6.779107365	18.9
735384.5104	05/30/2013 12:15	58600	6.95	18.9
735384.5208	05/30/2013 12:30	58500	7.44	18.9
735384.5313	05/30/2013 12:45	58600	7.76	18.9
735384.5417	05/30/2013 13:00	58500	7.53	18.9
735384.5521	05/30/2013 13:15	58800	8.08	18.9
735384.5625	05/30/2013 13:30	58600	8.23	18.9
735384.5729	05/30/2013 13:45	58500	8.144166663	19
735384.5833	05/30/2013 14:00	58600	8.094303807	19
735384.5938	05/30/2013 14:15	58800	8.169621977	18.9
735384.6042	05/30/2013 14:30	58600	8.21	19
735384.6146	05/30/2013 14:45	58500	8.38	19
735384.625	05/30/2013 15:00	58400	8.394593237	19
735384.6354	05/30/2013 15:15	58400	8.459081467	19
735384.6458	05/30/2013 15:30	58400	8.45	19
735384.6563	05/30/2013 15:45	58300	8.64	19.1
735384.6667	05/30/2013 16:00	58400	8.52	19.1
735384.6771	05/30/2013 16:15	58300	8.570603792	18.9
735384.6875	05/30/2013 16:30	58000	8.63	18.9
735384.6979	05/30/2013 16:45	58300	8.643132673	19
735384.7083	05/30/2013 17:00	58400	8.62	18.9
735384.7188	05/30/2013 17:15	58400	8.46	18.9
735384.7292	05/30/2013 17:30	58100	8.633732819	18.9
735384.7396	05/30/2013 17:45	58300	8.53	18.8
735384.75	05/30/2013 18:00	58100	9.27	18.9
735384.7604	05/30/2013 18:15	57900	9.41	18.9
735384.7708	05/30/2013 18:30	58000	9.29	18.8
735384.7813	05/30/2013 18:45	58100	9.11	18.9
735384.7917	05/30/2013 19:00	57900	9.36	18.8
735384.8021	05/30/2013 19:15	57800	9.33	18.8
735384.8125	05/30/2013 19:30	57800	9.88	18.8
735384.8229	05/30/2013 19:45	57900	9.57	18.8
735384.8333	05/30/2013 20:00	57800	9.37	18.8
735384.8438	05/30/2013 20:15	57800	9.85	18.7
735384.8542	05/30/2013 20:30	57800	10.1	18.8
735384.8646	05/30/2013 20:45	57900	9.86	18.7
735384.875	05/30/2013 21:00	57600	9.84	18.7
735384.8854	05/30/2013 21:15	57800	10.1	18.8
735384.8958	05/30/2013 21:30	57600	9.83	18.7
735384.9063	05/30/2013 21:45	57600	9.83	18.7
735384.9167	05/30/2013 22:00	57500	10.3	18.6
735384.9271	05/30/2013 22:15	57600	10.3	18.6
735384.9375	05/30/2013 22:30	57600	10.1	18.6
735384.9479	05/30/2013 22:45	57500	10.3	18.6
735384.9583	05/30/2013 23:00	57600	10.2	18.6
735384.9688	05/30/2013 23:15	57600	10.4	18.6
735384.9792	05/30/2013 23:30	57500	10.4	18.5
735384.9896	05/30/2013 23:45	57600	10.4	18.5
735385	05/31/2013 00:00	57600	10.4	18.5
735385.0104	05/31/2013 00:15	57600	10.4	18.5
735385.0208	05/31/2013 00:30	57800	10.6	18.5
735385.0313	05/31/2013 00:45	57500	10.6	18.4
735385.0417	05/31/2013 01:00	57600	10.7	18.4
735385.0521	05/31/2013 01:15	57600	10.7	18.4
735385.0625	05/31/2013 01:30	57800	10.7	18.4
735385.0729	05/31/2013 01:45	57600	10.7	18.4
735385.0833	05/31/2013 02:00	57500	10.7	18.4
735385.0938	05/31/2013 02:15	57800	10.8	18.4
735385.1042	05/31/2013 02:30	57800	10.8	18.3
735385.1146	05/31/2013 02:45	57600	10.8	18.3
735385.125	05/31/2013 03:00	57900	10.9	18.3
735385.1354	05/31/2013 03:15	57800	10.9	18.3
735385.1458	05/31/2013 03:30	57600	10.9	18.3
735385.1563	05/31/2013 03:45	57600	10.9	18.3
735385.1667	05/31/2013 04:00	57500	10.9	18.2
735385.1771	05/31/2013 04:15	57500	10.9	18.2
735385.1875	05/31/2013 04:30	57800	11	18.2
735385.1979	05/31/2013 04:45	57600	11	18.2
735385.2083	05/31/2013 05:00	57600	11	18.2
735385.2188	05/31/2013 05:15	57600	11	18.2
735385.2292	05/31/2013 05:30	57600	11	18.2
735385.2396	05/31/2013 05:45	57600	11	18.2
735385.25	05/31/2013 06:00	57600	11	18.1
735385.2604	05/31/2013 06:15	57600	11	18.1
735385.2708	05/31/2013 06:30	57600	11	18.1
735385.2813	05/31/2013 06:45	57600	11	18.1
735385.2917	05/31/2013 07:00	57800	11	18.1
735385.3021	05/31/2013 07:15	57600	11	18.1
735385.3125	05/31/2013 07:30	57600	11	18.1
735385.3229	05/31/2013 07:45	57500	11	18.1
735385.3333	05/31/2013 08:00	57600	11	18.1
735385.3438	05/31/2013 08:15	57600	11	18.1
735385.3542	05/31/2013 08:30	57500	11	18.1
735385.3646	05/31/2013 08:45	57500	11	18.1
735385.375	05/31/2013 09:00	57600	11	18.1
735385.3854	05/31/2013 09:15	57600	11	18.1
735385.3958	05/31/2013 09:30	57600	11.2	18.1
735385.4063	05/31/2013 09:45	57600	10.8	18.1
735385.4167	05/31/2013 10:00	57500	11	18.1
735385.4271	05/31/2013 10:15	57500	11	18.2
735385.4375	05/31/2013 10:30	57500	11	18.2
735385.4479	05/31/2013 10:45	57500	10.9	18.2
735385.4583	05/31/2013 11:00	57600	10.9	18.2
735385.4688	05/31/2013 11:15	57600	10.9	18.3
735385.4792	05/31/2013 11:30	57500	10.8	18.3
735385.4896	05/31/2013 11:45	57600	10.8	18.3
735385.5	05/31/2013 12:00	57600	11.1	18.3
735385.5104	05/31/2013 12:15	57800	10.8	18.4
735385.5208	05/31/2013 12:30	57800	10.7	18.4
735385.5313	05/31/2013 12:45	57800	10.9	18.5
735385.5417	05/31/2013 13:00	57800	10.8	18.5
735385.5521	05/31/2013 13:15	57600	10.7	18.6
735385.5625	05/31/2013 13:30	57800	10.8	18.6
735385.5729	05/31/2013 13:45	57600	10.7	18.7
735385.5833	05/31/2013 14:00	57800	10.8	18.7
735385.5938	05/31/2013 14:15	57800	10.7	18.8
735385.6042	05/31/2013 14:30	57600	10.7	18.8
735385.6146	05/31/2013 14:45	57600	10.7	18.8
735385.625	05/31/2013 15:00	57900	10.7	18.8
735385.6354	05/31/2013 15:15	57900	10.7	18.9
735385.6458	05/31/2013 15:30	57900	10.7	18.9
735385.6563	05/31/2013 15:45	58000	10.7	18.9
735385.6667	05/31/2013 16:00	57900	10.7	19
735385.6771	05/31/2013 16:15	58000	10.7	19
735385.6875	05/31/2013 16:30	58300	10.8	19
735385.6979	05/31/2013 16:45	58000	10.7	19.1
735385.7083	05/31/2013 17:00	58300	10.7	19.1
735385.7188	05/31/2013 17:15	58400	10.7	19.1
735385.7292	05/31/2013 17:30	58500	10.8	19.1
735385.7396	05/31/2013 17:45	58400	10.8	19.1
735385.75	05/31/2013 18:00	58500	10.7	19.2
735385.7604	05/31/2013 18:15	58500	10.8	19.2
735385.7708	05/31/2013 18:30	58600	10.7	19.2
735385.7813	05/31/2013 18:45	58500	10.8	19.2
735385.7917	05/31/2013 19:00	58400	10.8	19.2
735385.8021	05/31/2013 19:15	58800	10.8	19.2
735385.8125	05/31/2013 19:30	58800	10.8	19.3
735385.8229	05/31/2013 19:45	58900	10.9	19.3
735385.8333	05/31/2013 20:00	58900	10.7	19.3
735385.8438	05/31/2013 20:15	59000	10.9	19.3
735385.8542	05/31/2013 20:30	59200	10.8	19.3
735385.8646	05/31/2013 20:45	59300	10.8	19.3
735385.875	05/31/2013 21:00	59300	10.8	19.3
735385.8854	05/31/2013 21:15	59300	10.8	19.3
735385.8958	05/31/2013 21:30	59300	10.8	19.3
735385.9063	05/31/2013 21:45	59400	10.7	19.3
735385.9167	05/31/2013 22:00	59500	11	19.4
735385.9271	05/31/2013 22:15	59800	10.8	19.4
735385.9375	05/31/2013 22:30	59700	11	19.3
735385.9479	05/31/2013 22:45	59800	10.9	19.4
735385.9583	05/31/2013 23:00	60000	10.8	19.4
735385.9688	05/31/2013 23:15	60000	10.9	19.4
735385.9792	05/31/2013 23:30	60200	10.9	19.4
735385.9896	05/31/2013 23:45	60200	10.8	19.4
735386	06/01/2013 00:00	60400	10.8	19.4
735386.0104	06/01/2013 00:15	60600	10.9	19.4
735386.0208	06/01/2013 00:30	60600	10.8	19.4
735386.0313	06/01/2013 00:45	60700	10.8	19.4
735386.0417	06/01/2013 01:00	60800	10.9	19.4
735386.0521	06/01/2013 01:15	61000	10.7	19.4
735386.0625	06/01/2013 01:30	61100	11	19.4
735386.0729	06/01/2013 01:45	61200	11.1	19.4
735386.0833	06/01/2013 02:00	61300	10.9	19.4
735386.0938	06/01/2013 02:15	61300	10.9	19.4
735386.1042	06/01/2013 02:30	61300	10.9	19.4
735386.1146	06/01/2013 02:45	61600	11	19.4
735386.125	06/01/2013 03:00	61600	11	19.4
735386.1354	06/01/2013 03:15	61700	10.8	19.4
735386.1458	06/01/2013 03:30	62000	11	19.4
735386.1563	06/01/2013 03:45	62100	11	19.4
735386.1667	06/01/2013 04:00	62300	10.6	19.3
735386.1771	06/01/2013 04:15	62300	10.8	19.3
735386.1875	06/01/2013 04:30	62300	11	19.3
735386.1979	06/01/2013 04:45	62500	10.8	19.3
735386.2083	06/01/2013 05:00	62500	10.7	19.3
735386.2188	06/01/2013 05:15	62700	10.7	19.3
735386.2292	06/01/2013 05:30	62800	10.6	19.3
735386.2396	06/01/2013 05:45	62900	10.8	19.3
735386.25	06/01/2013 06:00	63100	11	19.3
735386.2604	06/01/2013 06:15	63300	10.7	19.3
735386.2708	06/01/2013 06:30	63300	10.8	19.3
735386.2813	06/01/2013 06:45	63600	10.7	19.3
735386.2917	06/01/2013 07:00	63600	10.8	19.2
735386.3021	06/01/2013 07:15	63900	10.9	19.3
735386.3125	06/01/2013 07:30	64000	10.7	19.3
735386.3229	06/01/2013 07:45	64100	10.7	19.2
735386.3333	06/01/2013 08:00	64300	11	19.2
735386.3438	06/01/2013 08:15	64100	10.7	19.3
735386.3542	06/01/2013 08:30	64400	10.6	19.2
735386.3646	06/01/2013 08:45	64400	10.8	19.3
735386.375	06/01/2013 09:00	64700	10.6	19.2
735386.3854	06/01/2013 09:15	64700	10.7	19.2
735386.3958	06/01/2013 09:30	64800	10.6	19.2
735386.4063	06/01/2013 09:45	65200	10.8	19.3
735386.4167	06/01/2013 10:00	65200	10.9	19.3
735386.4271	06/01/2013 10:15	65100	10.8	19.3
735386.4375	06/01/2013 10:30	65300	10.6	19.3
735386.4479	06/01/2013 10:45	65500	10.9	19.4
735386.4583	06/01/2013 11:00	65600	10.7	19.4
735386.4688	06/01/2013 11:15	65500	10.8	19.4
735386.4792	06/01/2013 11:30	65900	10.7	19.4
735386.4896	06/01/2013 11:45	65800	10.6	19.5
735386.5	06/01/2013 12:00	66200	10.8	19.5
735386.5104	06/01/2013 12:15	66300	10.7	19.5
735386.5208	06/01/2013 12:30	66200	10.7	19.6
735386.5313	06/01/2013 12:45	66300	10.6	19.6
735386.5417	06/01/2013 13:00	66300	10.6	19.6
735386.5521	06/01/2013 13:15	66600	10.8	19.6
735386.5625	06/01/2013 13:30	66900	10.5	19.6
735386.5729	06/01/2013 13:45	66900	10.4	19.6
735386.5833	06/01/2013 14:00	66700	10.4	19.5
735386.5938	06/01/2013 14:15	66900	10.4	19.6
735386.6042	06/01/2013 14:30	66900	10.3	19.6
735386.6146	06/01/2013 14:45	66900	10.4	19.6
735386.625	06/01/2013 15:00	67300	10.3	19.6
735386.6354	06/01/2013 15:15	67100	10.5	19.6
735386.6458	06/01/2013 15:30	67400	10.5	19.6
735386.6563	06/01/2013 15:45	67400	10.5	19.6
735386.6667	06/01/2013 16:00	67500	10.5	19.7
735386.6771	06/01/2013 16:15	67500	10.4	19.7
735386.6875	06/01/2013 16:30	67400	10.2	19.7
735386.6979	06/01/2013 16:45	67500	10.2	19.8
735386.7083	06/01/2013 17:00	67500	10.3	19.8
735386.7188	06/01/2013 17:15	67700	10.2	19.8
735386.7292	06/01/2013 17:30	67700	10.5	19.8
735386.7396	06/01/2013 17:45	67700	10.4	19.8
735386.75	06/01/2013 18:00	67700	10.4	19.8
735386.7604	06/01/2013 18:15	67700	10.5	19.8
735386.7708	06/01/2013 18:30	67800	10.3	19.8
735386.7813	06/01/2013 18:45	67800	10.6	19.8
735386.7917	06/01/2013 19:00	67800	10.4	19.8
735386.8021	06/01/2013 19:15	67800	10.4	19.8
735386.8125	06/01/2013 19:30	68000	10.3	19.8
735386.8229	06/01/2013 19:45	67800	10.3	19.8
735386.8333	06/01/2013 20:00	68000	10.3	19.8
735386.8438	06/01/2013 20:15	68100	10.2	19.8
735386.8542	06/01/2013 20:30	67700	10.6	19.8
735386.8646	06/01/2013 20:45	68000	10.3	19.8
735386.875	06/01/2013 21:00	67800	10.5	19.8
735386.8854	06/01/2013 21:15	68100	10.32036229	19.8
735386.8958	06/01/2013 21:30	68000	10.2	19.8
735386.9063	06/01/2013 21:45	68100	10.5	19.8
735386.9167	06/01/2013 22:00	68000	10.2	19.8
735386.9271	06/01/2013 22:15	68000	10.4	19.7
735386.9375	06/01/2013 22:30	67800	10.4	19.8
735386.9479	06/01/2013 22:45	67700	10.3	19.8
735386.9583	06/01/2013 23:00	67700	10.3	19.8
735386.9688	06/01/2013 23:15	67700	10.5	19.8
735386.9792	06/01/2013 23:30	67500	10.1	19.7
735386.9896	06/01/2013 23:45	67700	10.2	19.8
735387	06/02/2013 00:00	67500	10.3	19.7
735387.0104	06/02/2013 00:15	67400	10.3	19.7
735387.0208	06/02/2013 00:30	67400	10.3	19.7
735387.0313	06/02/2013 00:45	67500	10.3	19.7
735387.0417	06/02/2013 01:00	67300	10.3	19.7
735387.0521	06/02/2013 01:15	67300	10.1	19.7
735387.0625	06/02/2013 01:30	67300	10.2	19.7
735387.0729	06/02/2013 01:45	67000	10.2	19.7
735387.0833	06/02/2013 02:00	66900	10.4	19.6
735387.0938	06/02/2013 02:15	67100	10.3	19.6
735387.1042	06/02/2013 02:30	66700	10.3	19.6
735387.1146	06/02/2013 02:45	66900	10.4	19.6
735387.125	06/02/2013 03:00	66400	10.3	19.6
735387.1354	06/02/2013 03:15	66400	10.1	19.5
735387.1458	06/02/2013 03:30	66600	10.3	19.5
735387.1563	06/02/2013 03:45	66300	10.3	19.5
735387.1667	06/02/2013 04:00	66300	10.3	19.5
735387.1771	06/02/2013 04:15	66200	10.4	19.5
735387.1875	06/02/2013 04:30	66000	10.3	19.5
735387.1979	06/02/2013 04:45	66000	10.3	19.5
735387.2083	06/02/2013 05:00	65900	10.3	19.4
735387.2188	06/02/2013 05:15	65600	10.3	19.4
735387.2292	06/02/2013 05:30	65600	10.5	19.4
735387.2396	06/02/2013 05:45	65500	10.4	19.3
735387.25	06/02/2013 06:00	65300	10.3	19.3
735387.2604	06/02/2013 06:15	65100	10.5	19.3
735387.2708	06/02/2013 06:30	65100	10.5	19.3
735387.2813	06/02/2013 06:45	65100	10.5	19.2
735387.2917	06/02/2013 07:00	64900	10.2	19.3
735387.3021	06/02/2013 07:15	64700	10.4	19.3
735387.3125	06/02/2013 07:30	64400	10.4	19.2
735387.3229	06/02/2013 07:45	64400	10.3	19.2
735387.3333	06/02/2013 08:00	64100	10.5	19.2
735387.3438	06/02/2013 08:15	64100	10.6	19.2
735387.3542	06/02/2013 08:30	64000	10.5	19.1
735387.3646	06/02/2013 08:45	63700	10.4	19.1
735387.375	06/02/2013 09:00	63500	10.4	19.1
735387.3854	06/02/2013 09:15	63500	10.6	19.1
735387.3958	06/02/2013 09:30	63200	10.6	19.1
735387.4063	06/02/2013 09:45	63200	10.5	19.1
735387.4167	06/02/2013 10:00	63100	10.6	19.1
735387.4271	06/02/2013 10:15	62800	10.5	19.1
735387.4375	06/02/2013 10:30	62800	10.5	19.1
735387.4479	06/02/2013 10:45	62500	10.6	19.1
735387.4583	06/02/2013 11:00	62300	10.6	19
735387.4688	06/02/2013 11:15	62300	10.6	19
735387.4792	06/02/2013 11:30	62000	10.6	19
735387.4896	06/02/2013 11:45	61700	10.6	19
735387.5	06/02/2013 12:00	61700	10.7	19
735387.5104	06/02/2013 12:15	61500	10.8	19
735387.5208	06/02/2013 12:30	61300	10.8	19
735387.5313	06/02/2013 12:45	61100	10.7	19
735387.5417	06/02/2013 13:00	60800	10.8	19
735387.5521	06/02/2013 13:15	60700	10.7	19
735387.5625	06/02/2013 13:30	60400	10.8	19.1
735387.5729	06/02/2013 13:45	60300	10.7	19.1
735387.5833	06/02/2013 14:00	60200	10.8	19.2
735387.5938	06/02/2013 14:15	59900	10.8	19.2
735387.6042	06/02/2013 14:30	59800	10.8	19.2
735387.6146	06/02/2013 14:45	59500	10.9	19.3
735387.625	06/02/2013 15:00	59400	10.9	19.3
735387.6354	06/02/2013 15:15	59200	10.9	19.3
735387.6458	06/02/2013 15:30	59000	10.9	19.3
735387.6563	06/02/2013 15:45	58800	10.9	19.4
735387.6667	06/02/2013 16:00	58500	10.9	19.3
735387.6771	06/02/2013 16:15	58400	11	19.4
735387.6875	06/02/2013 16:30	58100	11	19.4
735387.6979	06/02/2013 16:45	58000	11	19.4
735387.7083	06/02/2013 17:00	57900	11.1	19.4
735387.7188	06/02/2013 17:15	57500	11.1	19.4
735387.7292	06/02/2013 17:30	57400	11.1	19.4
735387.7396	06/02/2013 17:45	57100	11.1	19.4
735387.75	06/02/2013 18:00	56900	11.2	19.4
735387.7604	06/02/2013 18:15	56600	11.2	19.4
735387.7708	06/02/2013 18:30	56500	11.2	19.4
735387.7813	06/02/2013 18:45	56300	11.2	19.4
735387.7917	06/02/2013 19:00	56000	11.2	19.4
735387.8021	06/02/2013 19:15	56000	11.3	19.5
735387.8125	06/02/2013 19:30	55700	11.3	19.4
735387.8229	06/02/2013 19:45	55500	11.3	19.4
735387.8333	06/02/2013 20:00	55400	11.3	19.4
735387.8438	06/02/2013 20:15	55300	11.3	19.4
735387.8542	06/02/2013 20:30	55100	11.3	19.4
735387.8646	06/02/2013 20:45	54800	11.4	19.4
735387.875	06/02/2013 21:00	54600	11.4	19.4
735387.8854	06/02/2013 21:15	54300	11.4	19.4
735387.8958	06/02/2013 21:30	54100	11.5	19.3
735387.9063	06/02/2013 21:45	54100	11.5	19.4
735387.9167	06/02/2013 22:00	53900	11.5	19.3
735387.9271	06/02/2013 22:15	53700	11.5	19.3
735387.9375	06/02/2013 22:30	53400	11.6	19.3
735387.9479	06/02/2013 22:45	53300	11.6	19.3
735387.9583	06/02/2013 23:00	53100	11.6	19.2
735387.9688	06/02/2013 23:15	52800	11.6	19.3
735387.9792	06/02/2013 23:30	52700	11.7	19.2
735387.9896	06/02/2013 23:45	52400	11.7	19.2
735388	06/03/2013 00:00	52300	11.7	19.2
735388.0104	06/03/2013 00:15	52200	11.7	19.2
735388.0208	06/03/2013 00:30	52100	11.7	19.2
735388.0313	06/03/2013 00:45	51900	11.8	19.2
735388.0417	06/03/2013 01:00	51700	11.8	19.2
735388.0521	06/03/2013 01:15	51500	11.8	19.1
735388.0625	06/03/2013 01:30	51300	11.8	19.1
735388.0729	06/03/2013 01:45	51000	11.9	19.1
735388.0833	06/03/2013 02:00	50900	11.9	19.1
735388.0938	06/03/2013 02:15	50700	11.9	19.1
735388.1042	06/03/2013 02:30	50600	11.9	19
735388.1146	06/03/2013 02:45	50400	12	19
735388.125	06/03/2013 03:00	50200	12	19
735388.1354	06/03/2013 03:15	50100	12	19
735388.1458	06/03/2013 03:30	50000	12.1	18.9
735388.1563	06/03/2013 03:45	49700	12.1	19
735388.1667	06/03/2013 04:00	49600	12.1	18.9
735388.1771	06/03/2013 04:15	49500	12.2	18.9
735388.1875	06/03/2013 04:30	49200	12.2	18.9
735388.1979	06/03/2013 04:45	49000	12.2	18.9
735388.2083	06/03/2013 05:00	49000	12.3	18.9
735388.2188	06/03/2013 05:15	48700	12.2	18.8
735388.2292	06/03/2013 05:30	48600	12.3	18.8
735388.2396	06/03/2013 05:45	48300	12.3	18.8
735388.25	06/03/2013 06:00	48200	12.3	18.7
735388.2604	06/03/2013 06:15	48100	12.4	18.7
735388.2708	06/03/2013 06:30	47900	12.4	18.7
735388.2813	06/03/2013 06:45	47800	12.4	18.6
735388.2917	06/03/2013 07:00	47600	12.4	18.6
735388.3021	06/03/2013 07:15	47500	12.4	18.6
735388.3125	06/03/2013 07:30	47200	12.4	18.6
735388.3229	06/03/2013 07:45	47100	12.4	18.6
735388.3333	06/03/2013 08:00	46900	12.5	18.6
735388.3438	06/03/2013 08:15	46800	12.5	18.6
735388.3542	06/03/2013 08:30	46600	12.6	18.5
735388.3646	06/03/2013 08:45	46400	12.6	18.6
735388.375	06/03/2013 09:00	46500	12.6	18.6
735388.3854	06/03/2013 09:15	46300	12.6	18.6
735388.3958	06/03/2013 09:30	46100	12.6	18.6
735388.4063	06/03/2013 09:45	45900	12.6	18.6
735388.4167	06/03/2013 10:00	45800	12.7	18.6
735388.4271	06/03/2013 10:15	45600	12.7	18.6
735388.4375	06/03/2013 10:30	45600	12.7	18.6
735388.4479	06/03/2013 10:45	45300	12.8	18.7
735388.4583	06/03/2013 11:00	45200	12.8	18.7
735388.4688	06/03/2013 11:15	45000	12.8	18.7
735388.4792	06/03/2013 11:30	44900	12.8	18.8
735388.4896	06/03/2013 11:45	44800	12.9	18.8
735388.5	06/03/2013 12:00	44600	12.9	18.9
735388.5104	06/03/2013 12:15	44400	12.9	18.9
735388.5208	06/03/2013 12:30	44400	12.9	18.9
735388.5313	06/03/2013 12:45	44300	13	18.9
735388.5417	06/03/2013 13:00	44000	13	19
735388.5521	06/03/2013 13:15	43900	13	19.1
735388.5625	06/03/2013 13:30	43800	13.1	19.1
735388.5729	06/03/2013 13:45	43600	13	19.2
735388.5833	06/03/2013 14:00	43400	13.1	19.2
735388.5938	06/03/2013 14:15	43300	13.1	19.2
735388.6042	06/03/2013 14:30	43200	13.1	19.3
735388.6146	06/03/2013 14:45	43100	13.1	19.3
735388.625	06/03/2013 15:00	43000	13.2	19.3
735388.6354	06/03/2013 15:15	42800	13.2	19.4
735388.6458	06/03/2013 15:30	42700	13.2	19.4
735388.6563	06/03/2013 15:45	42600	13.2	19.4
735388.6667	06/03/2013 16:00	42400	13.2	19.4
735388.6771	06/03/2013 16:15	42300	13.3	19.5
735388.6875	06/03/2013 16:30	42300	13.3	19.5
735388.6979	06/03/2013 16:45	42000	13.4	19.5
735388.7083	06/03/2013 17:00	41900	13.3	19.5
735388.7188	06/03/2013 17:15	41900	13.4	19.6
735388.7292	06/03/2013 17:30	41700	13.4	19.6
735388.7396	06/03/2013 17:45	41600	13.5	19.6
735388.75	06/03/2013 18:00	41400	13.4	19.6
735388.7604	06/03/2013 18:15	41300	13.4	19.6
735388.7708	06/03/2013 18:30	41200	13.5	19.6
735388.7813	06/03/2013 18:45	41000	13.5	19.6
735388.7917	06/03/2013 19:00	41000	13.6	19.6
735388.8021	06/03/2013 19:15	40800	13.6	19.5
735388.8125	06/03/2013 19:30	40800	13.6	19.5
735388.8229	06/03/2013 19:45	40600	13.6	19.6
735388.8333	06/03/2013 20:00	40500	13.6	19.6
735388.8438	06/03/2013 20:15	40300	13.6	19.5
735388.8542	06/03/2013 20:30	40200	13.7	19.5
735388.8646	06/03/2013 20:45	40100	13.7	19.5
735388.875	06/03/2013 21:00	40000	13.7	19.5
735388.8854	06/03/2013 21:15	39900	13.7	19.5
735388.8958	06/03/2013 21:30	39700	13.8	19.5
735388.9063	06/03/2013 21:45	39600	13.7	19.4
735388.9167	06/03/2013 22:00	39500	13.8	19.4
735388.9271	06/03/2013 22:15	39500	13.8	19.4
735388.9375	06/03/2013 22:30	39400	13.8	19.4
735388.9479	06/03/2013 22:45	39300	13.8	19.4
735388.9583	06/03/2013 23:00	39200	13.9	19.4
735388.9688	06/03/2013 23:15	39100	13.8	19.4
735388.9792	06/03/2013 23:30	38900	13.9	19.4
735388.9896	06/03/2013 23:45	38900	13.9	19.4
735389	06/04/2013 00:00	38700	13.9	19.3
735389.0104	06/04/2013 00:15	38700	13.9	19.3
735389.0208	06/04/2013 00:30	38600	13.9	19.3
735389.0313	06/04/2013 00:45	38500	13.9	19.3
735389.0417	06/04/2013 01:00	38500	14	19.3
735389.0521	06/04/2013 01:15	38300	14	19.2
735389.0625	06/04/2013 01:30	38200	13.9	19.2
735389.0729	06/04/2013 01:45	38100	14	19.2
735389.0833	06/04/2013 02:00	38000	14	19.2
735389.0938	06/04/2013 02:15	37900	14	19.1
735389.1042	06/04/2013 02:30	37800	14	19.1
735389.1146	06/04/2013 02:45	37700	14	19.1
735389.125	06/04/2013 03:00	37700	14.1	19.1
735389.1354	06/04/2013 03:15	37600	14.1	19.1
735389.1458	06/04/2013 03:30	37400	14.1	19.1
735389.1563	06/04/2013 03:45	37400	14.1	19
735389.1667	06/04/2013 04:00	37400	14.1	19
735389.1771	06/04/2013 04:15	37200	14.1	19
735389.1875	06/04/2013 04:30	37200	14.2	18.9
735389.1979	06/04/2013 04:45	37100	14.2	18.9
735389.2083	06/04/2013 05:00	37000	14.2	18.9
735389.2188	06/04/2013 05:15	36800	14.2	18.9
735389.2292	06/04/2013 05:30	36700	14.2	18.8
735389.2396	06/04/2013 05:45	36700	14.2	18.8
735389.25	06/04/2013 06:00	36500	14.2	18.8
735389.2604	06/04/2013 06:15	36400	14.2	18.8
735389.2708	06/04/2013 06:30	36400	14.2	18.8
735389.2813	06/04/2013 06:45	36400	14.2	18.7
735389.2917	06/04/2013 07:00	36300	14.3	18.7
735389.3021	06/04/2013 07:15	36300	14.3	18.7
735389.3125	06/04/2013 07:30	36200	14.3	18.6
735389.3229	06/04/2013 07:45	36100	14.3	18.6
735389.3333	06/04/2013 08:00	36100	14.3	18.6
735389.3438	06/04/2013 08:15	35900	14.3	18.6
735389.3542	06/04/2013 08:30	35800	14.4	18.6
735389.3646	06/04/2013 08:45	35800	14.3	18.6
735389.375	06/04/2013 09:00	35700	14.4	18.6
735389.3854	06/04/2013 09:15	35600	14.3	18.5
735389.3958	06/04/2013 09:30	35500	14.3	18.5
735389.4063	06/04/2013 09:45	35500	14.4	18.5
735389.4167	06/04/2013 10:00	35500	14.4	18.5
735389.4271	06/04/2013 10:15	35300	14.4	18.5
735389.4375	06/04/2013 10:30	35300	14.4	18.5
735389.4479	06/04/2013 10:45	35200	14.4	18.5
735389.4583	06/04/2013 11:00	35200	14.4	18.4
735389.4688	06/04/2013 11:15	35100	14.4	18.4
735389.4792	06/04/2013 11:30	35000	14.4	18.4
735389.4896	06/04/2013 11:45	35000	14.4	18.4
735389.5	06/04/2013 12:00	34900	14.4	18.4
735389.5104	06/04/2013 12:15	34900	14.4	18.4
735389.5208	06/04/2013 12:30	34800	14.4	18.3
735389.5313	06/04/2013 12:45	34700	14.4	18.3
735389.5417	06/04/2013 13:00	34700	14.4	18.3
735389.5521	06/04/2013 13:15	34600	14.4	18.3
735389.5625	06/04/2013 13:30	34500	14.4	18.2
735389.5729	06/04/2013 13:45	34500	14.4	18.2
735389.5833	06/04/2013 14:00	34500	14.4	18.2
735389.5938	06/04/2013 14:15	34400	14.4	18.2
735389.6042	06/04/2013 14:30	34300	14.4	18.2
735389.6146	06/04/2013 14:45	34200	14.4	18.2
735389.625	06/04/2013 15:00	34200	14.4	18.2
735389.6354	06/04/2013 15:15	34100	14.4	18.1
735389.6458	06/04/2013 15:30	34100	14.4	18.1
735389.6563	06/04/2013 15:45	34100	14.4	18.1
735389.6667	06/04/2013 16:00	34100	14.4	18.1
735389.6771	06/04/2013 16:15	34000	14.4	18.1
735389.6875	06/04/2013 16:30	33900	14.4	18.1
735389.6979	06/04/2013 16:45	33900	14.4	18.1
735389.7083	06/04/2013 17:00	33800	14.4	18.1
735389.7188	06/04/2013 17:15	33800	14.4	18.1
735389.7292	06/04/2013 17:30	33800	14.4	18.1
735389.7396	06/04/2013 17:45	33700	14.4	18.1
735389.75	06/04/2013 18:00	33600	14.4	18
735389.7604	06/04/2013 18:15	33600	14.4	18
735389.7708	06/04/2013 18:30	33400	14.4	18
735389.7813	06/04/2013 18:45	33400	14.4	18
735389.7917	06/04/2013 19:00	33400	14.4	18
735389.8021	06/04/2013 19:15	33400	14.4	18
735389.8125	06/04/2013 19:30	33400	14.4	18
735389.8229	06/04/2013 19:45	33300	14.4	18
735389.8333	06/04/2013 20:00	33200	14.4	17.9
735389.8438	06/04/2013 20:15	33200	14.4	17.9
735389.8542	06/04/2013 20:30	33100	14.4	17.9
735389.8646	06/04/2013 20:45	33100	14.4	17.9
735389.875	06/04/2013 21:00	33100	14.4	17.9
735389.8854	06/04/2013 21:15	33000	14.4	17.9
735389.8958	06/04/2013 21:30	33000	14.4	17.8
735389.9063	06/04/2013 21:45	32900	14.4	17.8
735389.9167	06/04/2013 22:00	32900	14.4	17.8
735389.9271	06/04/2013 22:15	32900	14.4	17.8
735389.9375	06/04/2013 22:30	32800	14.4	17.8
735389.9479	06/04/2013 22:45	32800	14.4	17.7
735389.9583	06/04/2013 23:00	32700	14.3	17.7
735389.9688	06/04/2013 23:15	32700	14.3	17.7
735389.9792	06/04/2013 23:30	32600	14.3	17.7
735389.9896	06/04/2013 23:45	32600	14.3	17.7
735390	06/05/2013 00:00	32600	14.3	17.7
735390.0104	06/05/2013 00:15	32500	14.3	17.6
735390.0208	06/05/2013 00:30	32400	14.2	17.6
735390.0313	06/05/2013 00:45	32400	14.2	17.6
735390.0417	06/05/2013 01:00	32300	14.2	17.6
735390.0521	06/05/2013 01:15	32300	14.2	17.6
735390.0625	06/05/2013 01:30	32300	14.2	17.6
735390.0729	06/05/2013 01:45	32200	14.2	17.5
735390.0833	06/05/2013 02:00	32200	14.2	17.5
735390.0938	06/05/2013 02:15	32200	14.2	17.5
735390.1042	06/05/2013 02:30	32100	14.2	17.5
735390.1146	06/05/2013 02:45	32100	14.2	17.5
735390.125	06/05/2013 03:00	32000	14.2	17.4
735390.1354	06/05/2013 03:15	32100	14.2	17.4
735390.1458	06/05/2013 03:30	32000	14.2	17.4
735390.1563	06/05/2013 03:45	31900	14.1	17.4
735390.1667	06/05/2013 04:00	31900	14.1	17.4
735390.1771	06/05/2013 04:15	31800	14.1	17.4
735390.1875	06/05/2013 04:30	31800	14.1	17.4
735390.1979	06/05/2013 04:45	31800	14.1	17.4
735390.2083	06/05/2013 05:00	31700	14.1	17.3
735390.2188	06/05/2013 05:15	31700	14.1	17.3
735390.2292	06/05/2013 05:30	31700	14.1	17.3
735390.2396	06/05/2013 05:45	31700	14	17.3
735390.25	06/05/2013 06:00	31600	14	17.3
735390.2604	06/05/2013 06:15	31600	14	17.3
735390.2708	06/05/2013 06:30	31600	14	17.3
735390.2813	06/05/2013 06:45	31500	14	17.3
735390.2917	06/05/2013 07:00	31500	14	17.2
735390.3021	06/05/2013 07:15	31500	14	17.2
735390.3125	06/05/2013 07:30	31500	13.9	17.2
735390.3229	06/05/2013 07:45	31600	13.9	17.2
735390.3333	06/05/2013 08:00	31500	13.9	17.2
735390.3438	06/05/2013 08:15	31500	13.9	17.1
735390.3542	06/05/2013 08:30	31400	13.9	17.2
735390.3646	06/05/2013 08:45	31400	13.8	17.1
735390.375	06/05/2013 09:00	31300	13.8	17.1
735390.3854	06/05/2013 09:15	31300	13.8	17.1
735390.3958	06/05/2013 09:30	31300	13.8	17.1
735390.4063	06/05/2013 09:45	31300	13.8	17.2
735390.4167	06/05/2013 10:00	31200	13.8	17.1
735390.4271	06/05/2013 10:15	31200	13.8	17.1
735390.4375	06/05/2013 10:30	31100	13.8	17.2
735390.4479	06/05/2013 10:45	31100	13.8	17.1
735390.4583	06/05/2013 11:00	31100	13.7	17.2
735390.4688	06/05/2013 11:15	31100	13.7	17.2
735390.4792	06/05/2013 11:30	31000	13.8	17.2
735390.4896	06/05/2013 11:45	30900	13.7	17.2
735390.5	06/05/2013 12:00	31000	13.7	17.2
735390.5104	06/05/2013 12:15	30900	13.7	17.2
735390.5208	06/05/2013 12:30	30900	13.7	17.2
735390.5313	06/05/2013 12:45	30900	13.7	17.3
735390.5417	06/05/2013 13:00	30800	13.7	17.3
735390.5521	06/05/2013 13:15	30800	13.7	17.3
735390.5625	06/05/2013 13:30	30800	13.6	17.3
735390.5729	06/05/2013 13:45	30800	13.6	17.3
735390.5833	06/05/2013 14:00	30700	13.6	17.3
735390.5938	06/05/2013 14:15	30800	13.6	17.3
735390.6042	06/05/2013 14:30	30700	13.6	17.3
735390.6146	06/05/2013 14:45	30600	13.6	17.3
735390.625	06/05/2013 15:00	30500	13.6	17.3
735390.6354	06/05/2013 15:15	30600	13.6	17.3
735390.6458	06/05/2013 15:30	30500	13.5	17.3
735390.6563	06/05/2013 15:45	30600	13.5	17.3
735390.6667	06/05/2013 16:00	30600	13.5	17.3
735390.6771	06/05/2013 16:15	30500	13.5	17.3
735390.6875	06/05/2013 16:30	30500	13.4	17.3
735390.6979	06/05/2013 16:45	30500	13.4	17.3
735390.7083	06/05/2013 17:00	30500	13.5	17.3
735390.7188	06/05/2013 17:15	30500	13.4	17.3
735390.7292	06/05/2013 17:30	30400	13.4	17.3
735390.7396	06/05/2013 17:45	30400	13.4	17.3
735390.75	06/05/2013 18:00	30400	13.4	17.3
735390.7604	06/05/2013 18:15	30400	13.4	17.3
735390.7708	06/05/2013 18:30	30400	13.4	17.3
735390.7813	06/05/2013 18:45	30400	13.4	17.3
735390.7917	06/05/2013 19:00	30400	13.3	17.3
735390.8021	06/05/2013 19:15	30400	13.3	17.3
735390.8125	06/05/2013 19:30	30200	13.3	17.3
735390.8229	06/05/2013 19:45	30300	13.3	17.3
735390.8333	06/05/2013 20:00	30300	13.3	17.3
735390.8438	06/05/2013 20:15	30200	13.3	17.3
735390.8542	06/05/2013 20:30	30300	13.3	17.3
735390.8646	06/05/2013 20:45	30200	13.3	17.3
735390.875	06/05/2013 21:00	30200	13.3	17.3
735390.8854	06/05/2013 21:15	30200	13.2	17.3
735390.8958	06/05/2013 21:30	30200	13.2	17.2
735390.9063	06/05/2013 21:45	30200	13.2	17.2
735390.9167	06/05/2013 22:00	30200	13.2	17.2
735390.9271	06/05/2013 22:15	30100	13.2	17.2
735390.9375	06/05/2013 22:30	30000	13.2	17.2
735390.9479	06/05/2013 22:45	30100	13.2	17.2
735390.9583	06/05/2013 23:00	30100	13.2	17.2
735390.9688	06/05/2013 23:15	30000	13.2	17.2
735390.9792	06/05/2013 23:30	30000	13.3	17.1
735390.9896	06/05/2013 23:45	30000	13.2	17.1
735391	06/06/2013 00:00	30000	13.1	17.1
735391.0104	06/06/2013 00:15	30000	13.2	17.1
735391.0208	06/06/2013 00:30	30000	13.2	17.1
735391.0313	06/06/2013 00:45	30000	13.2	17
735391.0417	06/06/2013 01:00	30000	13.2	17
735391.0521	06/06/2013 01:15	29900	13.2	17
735391.0625	06/06/2013 01:30	29900	13.2	17
735391.0729	06/06/2013 01:45	29900	13.2	17
735391.0833	06/06/2013 02:00	29900	13.2	17
735391.0938	06/06/2013 02:15	29900	13.2	16.9
735391.1042	06/06/2013 02:30	29900	13.1	17
735391.1146	06/06/2013 02:45	29900	13.1	17
735391.125	06/06/2013 03:00	29800	13.1	16.9
735391.1354	06/06/2013 03:15	29800	13.1	16.9
735391.1458	06/06/2013 03:30	29700	13	16.9
735391.1563	06/06/2013 03:45	29700	13	16.9
735391.1667	06/06/2013 04:00	29700	13	16.9
735391.1771	06/06/2013 04:15	29700	13	16.9
735391.1875	06/06/2013 04:30	29600	13.1	16.9
735391.1979	06/06/2013 04:45	29600	13	16.9
735391.2083	06/06/2013 05:00	29600	13	16.8
735391.2188	06/06/2013 05:15	29600	13	16.9
735391.2292	06/06/2013 05:30	29600	13	16.8
735391.2396	06/06/2013 05:45	29600	13	16.8
735391.25	06/06/2013 06:00	29600	13	16.8
735391.2604	06/06/2013 06:15	29500	13	16.8
735391.2708	06/06/2013 06:30	29500	13	16.8
735391.2813	06/06/2013 06:45	29500	12.9	16.8
735391.2917	06/06/2013 07:00	29500	13	16.8
735391.3021	06/06/2013 07:15	29400	12.9	16.8
735391.3125	06/06/2013 07:30	29300	13	16.8
735391.3229	06/06/2013 07:45	29300	13	16.8
735391.3333	06/06/2013 08:00	29200	13	16.8
735391.3438	06/06/2013 08:15	29200	13	16.8
735391.3542	06/06/2013 08:30	29200	13	16.7
735391.3646	06/06/2013 08:45	29200	13	16.7
735391.375	06/06/2013 09:00	29200	13	16.7
735391.3854	06/06/2013 09:15	29100	13	16.7
735391.3958	06/06/2013 09:30	29100	13	16.7
735391.4063	06/06/2013 09:45	29100	13	16.7
735391.4167	06/06/2013 10:00	29100	13	16.7
735391.4271	06/06/2013 10:15	29000	13	16.7
735391.4375	06/06/2013 10:30	29000	13	16.7
735391.4479	06/06/2013 10:45	28900	13	16.7
735391.4583	06/06/2013 11:00	28900	13	16.8
735391.4688	06/06/2013 11:15	28900	13	16.7
735391.4792	06/06/2013 11:30	28900	13.1	16.7
735391.4896	06/06/2013 11:45	28800	13	16.7
735391.5	06/06/2013 12:00	28800	13	16.7
735391.5104	06/06/2013 12:15	28800	13.1	16.8
735391.5208	06/06/2013 12:30	28700	13.1	16.8
735391.5313	06/06/2013 12:45	28700	13	16.8
735391.5417	06/06/2013 13:00	28600	13.1	16.8
735391.5521	06/06/2013 13:15	28600	13.2	16.8
735391.5625	06/06/2013 13:30	28500	13	16.9
735391.5729	06/06/2013 13:45	28500	13.2	16.9
735391.5833	06/06/2013 14:00	28500	13.1	16.9
735391.5938	06/06/2013 14:15	28500	13.1	17
735391.6042	06/06/2013 14:30	28400	13.1	17
735391.6146	06/06/2013 14:45	28400	13.2	17
735391.625	06/06/2013 15:00	28400	13.1	17
735391.6354	06/06/2013 15:15	28300	13.3	17.1
735391.6458	06/06/2013 15:30	28200	13.2	17.1
735391.6563	06/06/2013 15:45	28200	13.3	17.1
735391.6667	06/06/2013 16:00	28200	13.2	17.1
735391.6771	06/06/2013 16:15	28100	13.2	17.1
735391.6875	06/06/2013 16:30	28100	13.2	17.1
735391.6979	06/06/2013 16:45	28000	13.3	17.1
735391.7083	06/06/2013 17:00	28000	13.2	17.1
735391.7188	06/06/2013 17:15	27900	13.3	17.1
735391.7292	06/06/2013 17:30	27900	13.2	17.1
735391.7396	06/06/2013 17:45	27900	13.2	17.1
735391.75	06/06/2013 18:00	27900	13.3	17.1
735391.7604	06/06/2013 18:15	27900	13.3	17.1
735391.7708	06/06/2013 18:30	27700	13.3	17.1
735391.7813	06/06/2013 18:45	27800	13.3	17.1
735391.7917	06/06/2013 19:00	27700	13.3	17.1
735391.8021	06/06/2013 19:15	27600	13.3	17.1
735391.8125	06/06/2013 19:30	27600	13.5	17.1
735391.8229	06/06/2013 19:45	27600	13.3	17.1
735391.8333	06/06/2013 20:00	27500	13.3	17.1
735391.8438	06/06/2013 20:15	27500	13.4	17.1
735391.8542	06/06/2013 20:30	27500	13.3	17.1
735391.8646	06/06/2013 20:45	27400	13.4	17.1
735391.875	06/06/2013 21:00	27300	13.4	17.1
735391.8854	06/06/2013 21:15	27300	13.4	17.1
735391.8958	06/06/2013 21:30	27300	13.5	17.1
735391.9063	06/06/2013 21:45	27300	13.4	17.1
735391.9167	06/06/2013 22:00	27200	13.5	17.1
735391.9271	06/06/2013 22:15	27200	13.4	17.1
735391.9375	06/06/2013 22:30	27100	13.4	17.1
735391.9479	06/06/2013 22:45	27000	13.4	17
735391.9583	06/06/2013 23:00	27000	13.5	17
735391.9688	06/06/2013 23:15	27000	13.5	17
735391.9792	06/06/2013 23:30	27000	13.5	17
735391.9896	06/06/2013 23:45	26800	13.4	17
735392	06/07/2013 00:00	26800	13.7	17
735392.0104	06/07/2013 00:15	26800	13.6	17
735392.0208	06/07/2013 00:30	26800	13.5	17
735392.0313	06/07/2013 00:45	26700	13.5	17
735392.0417	06/07/2013 01:00	26700	13.5	16.9
735392.0521	06/07/2013 01:15	26600	13.6	16.9
735392.0625	06/07/2013 01:30	26500	13.5	16.9
735392.0729	06/07/2013 01:45	26600	13.5	16.9
735392.0833	06/07/2013 02:00	26400	13.5	16.9
735392.0938	06/07/2013 02:15	26400	13.5	16.9
735392.1042	06/07/2013 02:30	26400	13.7	16.9
735392.1146	06/07/2013 02:45	26400	13.5	16.9
735392.125	06/07/2013 03:00	26300	13.5	16.9
735392.1354	06/07/2013 03:15	26300	13.5	16.8
735392.1458	06/07/2013 03:30	26200	13.6	16.8
735392.1563	06/07/2013 03:45	26200	13.6	16.8
735392.1667	06/07/2013 04:00	26200	13.6	16.8
735392.1771	06/07/2013 04:15	26200	13.6	16.8
735392.1875	06/07/2013 04:30	26100	13.6	16.8
735392.1979	06/07/2013 04:45	26000	13.6	16.8
735392.2083	06/07/2013 05:00	26000	13.6	16.8
735392.2188	06/07/2013 05:15	25900	13.6	16.8
735392.2292	06/07/2013 05:30	25900	13.7	16.7
735392.2396	06/07/2013 05:45	25900	13.6	16.8
735392.25	06/07/2013 06:00	25900	13.6	16.8
735392.2604	06/07/2013 06:15	25800	13.7	16.8
735392.2708	06/07/2013 06:30	25800	13.7	16.7
735392.2813	06/07/2013 06:45	25700	13.6	16.7
735392.2917	06/07/2013 07:00	25700	13.6	16.7
735392.3021	06/07/2013 07:15	25700	13.8	16.7
735392.3125	06/07/2013 07:30	25600	13.6	16.7
735392.3229	06/07/2013 07:45	25600	13.6	16.7
735392.3333	06/07/2013 08:00	25500	13.7	16.7
735392.3438	06/07/2013 08:15	25500	13.7	16.7
735392.3542	06/07/2013 08:30	25400	13.6	16.7
735392.3646	06/07/2013 08:45	25400	13.6	16.7
735392.375	06/07/2013 09:00	25400	13.7	16.7
735392.3854	06/07/2013 09:15	25400	13.7	16.7
735392.3958	06/07/2013 09:30	25400	13.8	16.7
735392.4063	06/07/2013 09:45	25300	13.7	16.7
735392.4167	06/07/2013 10:00	25200	13.8	16.7
735392.4271	06/07/2013 10:15	25200	13.7	16.7
735392.4375	06/07/2013 10:30	25200	13.7	16.7
735392.4479	06/07/2013 10:45	25200	13.7	16.8
735392.4583	06/07/2013 11:00	25100	13.7	16.8
735392.4688	06/07/2013 11:15	25100	13.8	16.8
735392.4792	06/07/2013 11:30	25000	13.7	16.8
735392.4896	06/07/2013 11:45	25000	13.7	16.8
735392.5	06/07/2013 12:00	24900	13.7	16.8
735392.5104	06/07/2013 12:15	24900	13.7	16.9
735392.5208	06/07/2013 12:30	24900	13.7	16.9
735392.5313	06/07/2013 12:45	24900	13.8	16.9
735392.5417	06/07/2013 13:00	24800	13.8	16.9
735392.5521	06/07/2013 13:15	24800	13.8	16.9
735392.5625	06/07/2013 13:30	24700	13.8	17
735392.5729	06/07/2013 13:45	24700	13.8	17
735392.5833	06/07/2013 14:00	24700	13.8	17
735392.5938	06/07/2013 14:15	24700	14	17
735392.6042	06/07/2013 14:30	24700	13.9	17
735392.6146	06/07/2013 14:45	24600	13.8	17.1
735392.625	06/07/2013 15:00	24600	13.9	17.1
735392.6354	06/07/2013 15:15	24500	13.8	17.2
735392.6458	06/07/2013 15:30	24500	13.9	17.2
735392.6563	06/07/2013 15:45	24500	13.9	17.2
735392.6667	06/07/2013 16:00	24500	13.9	17.2
735392.6771	06/07/2013 16:15	24500	13.9	17.3
735392.6875	06/07/2013 16:30	24400	13.9	17.3
735392.6979	06/07/2013 16:45	24300	13.9	17.3
735392.7083	06/07/2013 17:00	24300	13.9	17.3
735392.7188	06/07/2013 17:15	24300	14	17.3
735392.7292	06/07/2013 17:30	24300	14	17.4
735392.7396	06/07/2013 17:45	24200	14	17.4
735392.75	06/07/2013 18:00	24200	13.9	17.4
735392.7604	06/07/2013 18:15	24200	13.9	17.4
735392.7708	06/07/2013 18:30	24200	13.9	17.4
735392.7813	06/07/2013 18:45	24100	13.9	17.4
735392.7917	06/07/2013 19:00	24000	14	17.4
735392.8021	06/07/2013 19:15	24000	13.9	17.4
735392.8125	06/07/2013 19:30	24000	14	17.4
735392.8229	06/07/2013 19:45	24000	13.9	17.4
735392.8333	06/07/2013 20:00	24000	13.9	17.5
735392.8438	06/07/2013 20:15	24000	13.9	17.5
735392.8542	06/07/2013 20:30	23900	13.9	17.5
735392.8646	06/07/2013 20:45	23900	13.9	17.5
735392.875	06/07/2013 21:00	23900	13.9	17.5
735392.8854	06/07/2013 21:15	23800	13.91608037	17.5
735392.8958	06/07/2013 21:30	23800	13.9	17.5
735392.9063	06/07/2013 21:45	23800	13.9	17.5
735392.9167	06/07/2013 22:00	23800	13.9	17.5
735392.9271	06/07/2013 22:15	23800	14	17.5
735392.9375	06/07/2013 22:30	23800	14	17.5
735392.9479	06/07/2013 22:45	23800	13.9	17.5
735392.9583	06/07/2013 23:00	23700	13.9	17.4
735392.9688	06/07/2013 23:15	23700	13.9	17.4
735392.9792	06/07/2013 23:30	23600	13.9	17.4
735392.9896	06/07/2013 23:45	23600	13.9	17.4
735393	06/08/2013 00:00	23600	13.9	17.4
735393.0104	06/08/2013 00:15	23600	14	17.4
735393.0208	06/08/2013 00:30	23600	13.9	17.4
735393.0313	06/08/2013 00:45	23600	13.9	17.3
735393.0417	06/08/2013 01:00	23600	13.9	17.3
735393.0521	06/08/2013 01:15	23600	13.9	17.3
735393.0625	06/08/2013 01:30	23600	13.9	17.3
735393.0729	06/08/2013 01:45	23500	13.9	17.3
735393.0833	06/08/2013 02:00	23600	13.9	17.3
735393.0938	06/08/2013 02:15	23500	13.9	17.3
735393.1042	06/08/2013 02:30	23500	13.9	17.2
735393.1146	06/08/2013 02:45	23500	13.9	17.2
735393.125	06/08/2013 03:00	23400	13.9	17.2
735393.1354	06/08/2013 03:15	23500	13.9	17.2
735393.1458	06/08/2013 03:30	23500	13.9	17.2
735393.1563	06/08/2013 03:45	23400	13.9	17.2
735393.1667	06/08/2013 04:00	23400	13.9	17.2
735393.1771	06/08/2013 04:15	23400	13.9	17.2
735393.1875	06/08/2013 04:30	23400	13.9	17.1
735393.1979	06/08/2013 04:45	23400	13.9	17.1
735393.2083	06/08/2013 05:00	23400	13.9	17.1
735393.2188	06/08/2013 05:15	23400	13.9	17.1
735393.2292	06/08/2013 05:30	23400	13.9	17.1
735393.2396	06/08/2013 05:45	23400	13.9	17.1
735393.25	06/08/2013 06:00	23300	13.9	17.1
735393.2604	06/08/2013 06:15	23300	13.9	17
735393.2708	06/08/2013 06:30	23400	13.9	17
735393.2813	06/08/2013 06:45	23300	13.9	17
735393.2917	06/08/2013 07:00	23300	13.9	17
735393.3021	06/08/2013 07:15	23300	13.9	17
735393.3125	06/08/2013 07:30	23200	13.9	17
735393.3229	06/08/2013 07:45	23200	13.9	17
735393.3333	06/08/2013 08:00	23200	13.9	17
735393.3438	06/08/2013 08:15	23200	13.9	17
735393.3542	06/08/2013 08:30	23200	13.9	17
735393.3646	06/08/2013 08:45	23200	13.9	17
735393.375	06/08/2013 09:00	23200	13.9	17
735393.3854	06/08/2013 09:15	23200	13.9	17
735393.3958	06/08/2013 09:30	23200	13.9	17.1
735393.4063	06/08/2013 09:45	23200	13.9	17.1
735393.4167	06/08/2013 10:00	23200	13.9	17.1
735393.4271	06/08/2013 10:15	23100	13.9	17.1
735393.4375	06/08/2013 10:30	23200	13.9	17.2
735393.4479	06/08/2013 10:45	23100	13.9	17.2
735393.4583	06/08/2013 11:00	23100	13.9	17.3
735393.4688	06/08/2013 11:15	23100	13.9	17.3
735393.4792	06/08/2013 11:30	23100	13.9	17.3
735393.4896	06/08/2013 11:45	23100	14	17.4
735393.5	06/08/2013 12:00	23100	14	17.4
735393.5104	06/08/2013 12:15	23100	14	17.4
735393.5208	06/08/2013 12:30	23100	14	17.5
735393.5313	06/08/2013 12:45	23000	13.9	17.5
735393.5417	06/08/2013 13:00	23100	14	17.5
735393.5521	06/08/2013 13:15	23100	14	17.6
735393.5625	06/08/2013 13:30	23000	14	17.6
735393.5729	06/08/2013 13:45	23000	14	17.6
735393.5833	06/08/2013 14:00	23000	14	17.6
735393.5938	06/08/2013 14:15	23000	14	17.7
735393.6042	06/08/2013 14:30	23000	14	17.7
735393.6146	06/08/2013 14:45	23000	14	17.8
735393.625	06/08/2013 15:00	23000	14	17.8
735393.6354	06/08/2013 15:15	22900	14	17.8
735393.6458	06/08/2013 15:30	23000	14	17.9
735393.6563	06/08/2013 15:45	23000	14.1	17.9
735393.6667	06/08/2013 16:00	22900	14	17.9
735393.6771	06/08/2013 16:15	22900	14	17.9
735393.6875	06/08/2013 16:30	22900	14	17.9
735393.6979	06/08/2013 16:45	22900	14	18
735393.7083	06/08/2013 17:00	22800	14.1	18
735393.7188	06/08/2013 17:15	22800	14	18
735393.7292	06/08/2013 17:30	22900	14	18
735393.7396	06/08/2013 17:45	22800	14	18
735393.75	06/08/2013 18:00	22800	14	18
735393.7604	06/08/2013 18:15	22800	14	18
735393.7708	06/08/2013 18:30	22800	14.1	18
735393.7813	06/08/2013 18:45	22800	14	18
735393.7917	06/08/2013 19:00	22800	14.1	18
735393.8021	06/08/2013 19:15	22800	14	18
735393.8125	06/08/2013 19:30	22800	14	18
735393.8229	06/08/2013 19:45	22800	14.1	18
735393.8333	06/08/2013 20:00	22700	14.1	18
735393.8438	06/08/2013 20:15	22700	14.1	18
735393.8542	06/08/2013 20:30	22700	14	18
735393.8646	06/08/2013 20:45	22700	14.1	18
735393.875	06/08/2013 21:00	22700	14.1	18
735393.8854	06/08/2013 21:15	22600	14.1	17.9
735393.8958	06/08/2013 21:30	22600	14.1	17.9
735393.9063	06/08/2013 21:45	22600	14.1	17.9
735393.9167	06/08/2013 22:00	22600	14.1	17.9
735393.9271	06/08/2013 22:15	22600	14.1	17.9
735393.9375	06/08/2013 22:30	22600	14.2	17.9
735393.9479	06/08/2013 22:45	22600	14.1	17.9
735393.9583	06/08/2013 23:00	22600	14.1	17.9
735393.9688	06/08/2013 23:15	22600	14.2	17.9
735393.9792	06/08/2013 23:30	22500	14.2	17.9
735393.9896	06/08/2013 23:45	22500	14.2	17.9
735394	06/09/2013 00:00	22500	14.2	17.8
735394.0104	06/09/2013 00:15	22400	14.2	17.8
735394.0208	06/09/2013 00:30	22500	14.2	17.8
735394.0313	06/09/2013 00:45	22500	14.2	17.8
735394.0417	06/09/2013 01:00	22400	14.2	17.8
735394.0521	06/09/2013 01:15	22400	14.2	17.8
735394.0625	06/09/2013 01:30	22400	14.2	17.8
735394.0729	06/09/2013 01:45	22400	14.2	17.8
735394.0833	06/09/2013 02:00	22400	14.2	17.8
735394.0938	06/09/2013 02:15	22400	14.2	17.8
735394.1042	06/09/2013 02:30	22400	14.2	17.8
735394.1146	06/09/2013 02:45	22300	14.2	17.8
735394.125	06/09/2013 03:00	22300	14.2	17.8
735394.1354	06/09/2013 03:15	22300	14.2	17.8
735394.1458	06/09/2013 03:30	22300	14.3	17.7
735394.1563	06/09/2013 03:45	22200	14.3	17.7
735394.1667	06/09/2013 04:00	22200	14.2	17.7
735394.1771	06/09/2013 04:15	22200	14.2	17.7
735394.1875	06/09/2013 04:30	22200	14.3	17.7
735394.1979	06/09/2013 04:45	22200	14.3	17.7
735394.2083	06/09/2013 05:00	22200	14.3	17.7
735394.2188	06/09/2013 05:15	22100	14.3	17.7
735394.2292	06/09/2013 05:30	22100	14.3	17.6
735394.2396	06/09/2013 05:45	22100	14.3	17.6
735394.25	06/09/2013 06:00	22100	14.3	17.6
735394.2604	06/09/2013 06:15	22000	14.3	17.6
735394.2708	06/09/2013 06:30	22000	14.3	17.6
735394.2813	06/09/2013 06:45	22000	14.3	17.6
735394.2917	06/09/2013 07:00	22000	14.3	17.6
735394.3021	06/09/2013 07:15	22000	14.3	17.6
735394.3125	06/09/2013 07:30	21900	14.3	17.6
735394.3229	06/09/2013 07:45	21900	14.4	17.6
735394.3333	06/09/2013 08:00	21900	14.3	17.6
735394.3438	06/09/2013 08:15	21900	14.3	17.6
735394.3542	06/09/2013 08:30	21900	14.4	17.6
735394.3646	06/09/2013 08:45	21900	14.4	17.6
735394.375	06/09/2013 09:00	21900	14.3	17.6
735394.3854	06/09/2013 09:15	21900	14.4	17.6
735394.3958	06/09/2013 09:30	21800	14.3	17.6
735394.4063	06/09/2013 09:45	21800	14.4	17.6
735394.4167	06/09/2013 10:00	21800	14.4	17.6
735394.4271	06/09/2013 10:15	21800	14.4	17.6
735394.4375	06/09/2013 10:30	21700	14.4	17.6
735394.4479	06/09/2013 10:45	21700	14.4	17.6
735394.4583	06/09/2013 11:00	21700	14.4	17.6
735394.4688	06/09/2013 11:15	21700	14.4	17.6
735394.4792	06/09/2013 11:30	21700	14.4	17.6
735394.4896	06/09/2013 11:45	21600	14.4	17.6
735394.5	06/09/2013 12:00	21600	14.4	17.6
735394.5104	06/09/2013 12:15	21600	14.4	17.6
735394.5208	06/09/2013 12:30	21600	14.4	17.6
735394.5313	06/09/2013 12:45	21500	14.4	17.6
735394.5417	06/09/2013 13:00	21500	14.4	17.6
735394.5521	06/09/2013 13:15	21500	14.4	17.6
735394.5625	06/09/2013 13:30	21400	14.4	17.6
735394.5729	06/09/2013 13:45	21400	14.4	17.6
735394.5833	06/09/2013 14:00	21300	14.4	17.6
735394.5938	06/09/2013 14:15	21300	14.4	17.6
735394.6042	06/09/2013 14:30	21300	14.4	17.7
735394.6146	06/09/2013 14:45	21300	14.4	17.7
735394.625	06/09/2013 15:00	21300	14.4	17.7
735394.6354	06/09/2013 15:15	21300	14.4	17.7
735394.6458	06/09/2013 15:30	21200	14.4	17.7
735394.6563	06/09/2013 15:45	21200	14.4	17.7
735394.6667	06/09/2013 16:00	21200	14.4	17.7
735394.6771	06/09/2013 16:15	21200	14.4	17.7
735394.6875	06/09/2013 16:30	21200	14.4	17.8
735394.6979	06/09/2013 16:45	21100	14.4	17.8
735394.7083	06/09/2013 17:00	21000	14.4	17.8
735394.7188	06/09/2013 17:15	21000	14.4	17.8
735394.7292	06/09/2013 17:30	21000	14.4	17.8
735394.7396	06/09/2013 17:45	21000	14.4	17.8
735394.75	06/09/2013 18:00	20900	14.5	17.8
735394.7604	06/09/2013 18:15	20900	14.4	17.9
735394.7708	06/09/2013 18:30	20900	14.4	17.9
735394.7813	06/09/2013 18:45	20800	14.4	17.9
735394.7917	06/09/2013 19:00	20800	14.5	17.9
735394.8021	06/09/2013 19:15	20800	14.5	17.9
735394.8125	06/09/2013 19:30	20800	14.4	17.9
735394.8229	06/09/2013 19:45	20700	14.5	17.9
735394.8333	06/09/2013 20:00	20700	14.4	17.9
735394.8438	06/09/2013 20:15	20700	14.4	17.9
735394.8542	06/09/2013 20:30	20700	14.4	17.9
735394.8646	06/09/2013 20:45	20600	14.5	17.9
735394.875	06/09/2013 21:00	20600	14.4	17.9
735394.8854	06/09/2013 21:15	20500	14.4	17.9
735394.8958	06/09/2013 21:30	20500	14.4	17.9
735394.9063	06/09/2013 21:45	20500	14.4	17.9
735394.9167	06/09/2013 22:00	20500	14.4	17.9
735394.9271	06/09/2013 22:15	20400	14.5	17.9
735394.9375	06/09/2013 22:30	20400	14.5	17.8
735394.9479	06/09/2013 22:45	20400	14.5	17.8
735394.9583	06/09/2013 23:00	20400	14.5	17.8
735394.9688	06/09/2013 23:15	20300	14.5	17.8
735394.9792	06/09/2013 23:30	20200	14.5	17.8
735394.9896	06/09/2013 23:45	20200	14.5	17.8
735395	06/10/2013 00:00	20200	14.5	17.8
735395.0104	06/10/2013 00:15	20200	14.5	17.8
735395.0208	06/10/2013 00:30	20200	14.5	17.8
735395.0313	06/10/2013 00:45	20100	14.5	17.7
735395.0417	06/10/2013 01:00	20000	14.5	17.7
735395.0521	06/10/2013 01:15	20000	14.5	17.7
735395.0625	06/10/2013 01:30	20000	14.5	17.7
735395.0729	06/10/2013 01:45	20000	14.5	17.7
735395.0833	06/10/2013 02:00	20000	14.5	17.7
735395.0938	06/10/2013 02:15	19900	14.5	17.7
735395.1042	06/10/2013 02:30	19900	14.5	17.7
735395.1146	06/10/2013 02:45	19800	14.5	17.6
735395.125	06/10/2013 03:00	19800	14.5	17.6
735395.1354	06/10/2013 03:15	19800	14.5	17.6
735395.1458	06/10/2013 03:30	19700	14.5	17.6
735395.1563	06/10/2013 03:45	19700	14.5	17.6
735395.1667	06/10/2013 04:00	19700	14.5	17.6
735395.1771	06/10/2013 04:15	19700	14.5	17.6
735395.1875	06/10/2013 04:30	19600	14.5	17.6
735395.1979	06/10/2013 04:45	19600	14.5	17.6
735395.2083	06/10/2013 05:00	19600	14.5	17.6
735395.2188	06/10/2013 05:15	19600	14.5	17.6
735395.2292	06/10/2013 05:30	19500	14.5	17.6
735395.2396	06/10/2013 05:45	19500	14.5	17.5
735395.25	06/10/2013 06:00	19400	14.5	17.6
735395.2604	06/10/2013 06:15	19400	14.5	17.6
735395.2708	06/10/2013 06:30	19400	14.5	17.5
735395.2813	06/10/2013 06:45	19400	14.5	17.5
735395.2917	06/10/2013 07:00	19300	14.5	17.5
735395.3021	06/10/2013 07:15	19300	14.5	17.5
735395.3125	06/10/2013 07:30	19300	14.5	17.5
735395.3229	06/10/2013 07:45	19300	14.5	17.5
735395.3333	06/10/2013 08:00	19200	14.5	17.5
735395.3438	06/10/2013 08:15	19200	14.5	17.5
735395.3542	06/10/2013 08:30	19200	14.5	17.5
735395.3646	06/10/2013 08:45	19200	14.5	17.5
735395.375	06/10/2013 09:00	19100	14.5	17.5
735395.3854	06/10/2013 09:15	19000	14.5	17.5
735395.3958	06/10/2013 09:30	19000	14.5	17.6
735395.4063	06/10/2013 09:45	19000	14.5	17.6
735395.4167	06/10/2013 10:00	19000	14.5	17.6
735395.4271	06/10/2013 10:15	19000	14.5	17.6
735395.4375	06/10/2013 10:30	18900	14.5	17.6
735395.4479	06/10/2013 10:45	18900	14.5	17.6
735395.4583	06/10/2013 11:00	18900	14.5	17.6
735395.4688	06/10/2013 11:15	18900	14.5	17.6
735395.4792	06/10/2013 11:30	18800	14.5	17.6
735395.4896	06/10/2013 11:45	18800	14.5	17.7
735395.5	06/10/2013 12:00	18700	14.5	17.7
735395.5104	06/10/2013 12:15	18700	14.5	17.7
735395.5208	06/10/2013 12:30	18700	14.5	17.7
735395.5313	06/10/2013 12:45	18600	14.5	17.8
735395.5417	06/10/2013 13:00	18600	14.5	17.8
735395.5521	06/10/2013 13:15	18600	14.5	17.9
735395.5625	06/10/2013 13:30	18600	14.5	17.9
735395.5729	06/10/2013 13:45	18500	14.5	18
735395.5833	06/10/2013 14:00	18500	14.5	18
735395.5938	06/10/2013 14:15	18500	14.5	18
735395.6042	06/10/2013 14:30	18500	14.5	18.1
735395.6146	06/10/2013 14:45	18500	14.5	18.1
735395.625	06/10/2013 15:00	18400	14.5	18.2
735395.6354	06/10/2013 15:15	18400	14.5	18.3
735395.6458	06/10/2013 15:30	18400	14.5	18.4
735395.6563	06/10/2013 15:45	18400	14.4	18.4
735395.6667	06/10/2013 16:00	18300	14.4	18.5
735395.6771	06/10/2013 16:15	18300	14.4	18.5
735395.6875	06/10/2013 16:30	18200	14.4	18.6
735395.6979	06/10/2013 16:45	18200	14.4	18.6
735395.7083	06/10/2013 17:00	18200	14.4	18.6
735395.7188	06/10/2013 17:15	18100	14.4	18.7
735395.7292	06/10/2013 17:30	18100	14.5	18.7
735395.7396	06/10/2013 17:45	18100	14.4	18.8
735395.75	06/10/2013 18:00	18100	14.4	18.8
735395.7604	06/10/2013 18:15	18000	14.4	18.8
735395.7708	06/10/2013 18:30	18000	14.4	18.8
735395.7813	06/10/2013 18:45	18000	14.4	18.8
735395.7917	06/10/2013 19:00	17900	14.4	18.8
735395.8021	06/10/2013 19:15	17900	14.4	18.8
735395.8125	06/10/2013 19:30	17900	14.4	18.8
735395.8229	06/10/2013 19:45	17800	14.4	18.9
735395.8333	06/10/2013 20:00	17800	14.4	18.9
735395.8438	06/10/2013 20:15	17800	14.4	18.9
735395.8542	06/10/2013 20:30	17700	14.4	18.9
735395.8646	06/10/2013 20:45	17700	14.4	18.9
735395.875	06/10/2013 21:00	17700	14.4	18.9
735395.8854	06/10/2013 21:15	17700	14.4	18.9
735395.8958	06/10/2013 21:30	17700	14.4	18.9
735395.9063	06/10/2013 21:45	17700	14.4	18.9
735395.9167	06/10/2013 22:00	17600	14.4	18.9
735395.9271	06/10/2013 22:15	17500	14.4	18.9
735395.9375	06/10/2013 22:30	17500	14.4	18.9
735395.9479	06/10/2013 22:45	17500	14.4	18.9
735395.9583	06/10/2013 23:00	17500	14.4	18.9
735395.9688	06/10/2013 23:15	17400	14.4	18.9
735395.9792	06/10/2013 23:30	17400	14.4	18.9
735395.9896	06/10/2013 23:45	17400	14.4	18.8
735396	06/11/2013 00:00	17400	14.4	18.8
735396.0104	06/11/2013 00:15	17300	14.5	18.8
735396.0208	06/11/2013 00:30	17300	14.4	18.8
735396.0313	06/11/2013 00:45	17200	14.4	18.8
735396.0417	06/11/2013 01:00	17300	14.4	18.8
735396.0521	06/11/2013 01:15	17200	14.4	18.8
735396.0625	06/11/2013 01:30	17200	14.4	18.8
735396.0729	06/11/2013 01:45	17200	14.4	18.7
735396.0833	06/11/2013 02:00	17100	14.4	18.7
735396.0938	06/11/2013 02:15	17100	14.4	18.7
735396.1042	06/11/2013 02:30	17100	14.4	18.7
735396.1146	06/11/2013 02:45	17100	14.4	18.7
735396.125	06/11/2013 03:00	17000	14.4	18.7
735396.1354	06/11/2013 03:15	17000	14.4	18.7
735396.1458	06/11/2013 03:30	17000	14.4	18.6
735396.1563	06/11/2013 03:45	17000	14.4	18.6
735396.1667	06/11/2013 04:00	17000	14.4	18.6
735396.1771	06/11/2013 04:15	16900	14.4	18.6
735396.1875	06/11/2013 04:30	16900	14.4	18.6
735396.1979	06/11/2013 04:45	16900	14.4	18.6
735396.2083	06/11/2013 05:00	16900	14.4	18.6
735396.2188	06/11/2013 05:15	16900	14.4	18.6
735396.2292	06/11/2013 05:30	16900	14.4	18.5
735396.2396	06/11/2013 05:45	16800	14.4	18.5
735396.25	06/11/2013 06:00	16800	14.4	18.5
735396.2604	06/11/2013 06:15	16800	14.4	18.5
735396.2708	06/11/2013 06:30	16800	14.4	18.5
735396.2813	06/11/2013 06:45	16700	14.4	18.5
735396.2917	06/11/2013 07:00	16700	14.4	18.5
735396.3021	06/11/2013 07:15	16700	14.4	18.5
735396.3125	06/11/2013 07:30	16700	14.4	18.5
735396.3229	06/11/2013 07:45	16600	14.4	18.5
735396.3333	06/11/2013 08:00	16600	14.4	18.5
735396.3438	06/11/2013 08:15	16600	14.3	18.5
735396.3542	06/11/2013 08:30	16600	14.3	18.5
735396.3646	06/11/2013 08:45	16600	14.3	18.5
735396.375	06/11/2013 09:00	16500	14.3	18.5
735396.3854	06/11/2013 09:15	16500	14.3	18.5
735396.3958	06/11/2013 09:30	16500	14.3	18.5
735396.4063	06/11/2013 09:45	16500	14.3	18.5
735396.4167	06/11/2013 10:00	16500	14.3	18.5
735396.4271	06/11/2013 10:15	16400	14.3	18.5
735396.4375	06/11/2013 10:30	16400	14.3	18.5
735396.4479	06/11/2013 10:45	16400	14.3	18.6
735396.4583	06/11/2013 11:00	16400	14.3	18.6
735396.4688	06/11/2013 11:15	16400	14.3	18.7
735396.4792	06/11/2013 11:30	16400	14.3	18.7
735396.4896	06/11/2013 11:45	16400	14.3	18.7
735396.5	06/11/2013 12:00	16400	14.3	18.8
735396.5104	06/11/2013 12:15	16300	14.3	18.9
735396.5208	06/11/2013 12:30	16300	14.2	19
735396.5313	06/11/2013 12:45	16300	14.2	19
735396.5417	06/11/2013 13:00	16300	14.2	19.1
735396.5521	06/11/2013 13:15	16300	14.2	19.2
735396.5625	06/11/2013 13:30	16200	14.2	19.3
735396.5729	06/11/2013 13:45	16200	14.2	19.4
735396.5833	06/11/2013 14:00	16200	14.2	19.4
735396.5938	06/11/2013 14:15	16200	14.2	19.5
735396.6042	06/11/2013 14:30	16200	14.2	19.6
735396.6146	06/11/2013 14:45	16200	14.2	19.6
735396.625	06/11/2013 15:00	16100	14.2	19.7
735396.6354	06/11/2013 15:15	16100	14.2	19.8
735396.6458	06/11/2013 15:30	16100	14.2	19.9
735396.6563	06/11/2013 15:45	16100	14.2	19.9
735396.6667	06/11/2013 16:00	16100	14.2	20
735396.6771	06/11/2013 16:15	16100	14.2	20
735396.6875	06/11/2013 16:30	16000	14.2	20
735396.6979	06/11/2013 16:45	16000	14.2	20.1
735396.7083	06/11/2013 17:00	16000	14.2	20.1
735396.7188	06/11/2013 17:15	15900	14.2	20.1
735396.7292	06/11/2013 17:30	16000	14.2	20.2
735396.7396	06/11/2013 17:45	16000	14.2	20.2
735396.75	06/11/2013 18:00	15900	14.2	20.2
735396.7604	06/11/2013 18:15	15900	14.2	20.2
735396.7708	06/11/2013 18:30	15900	14.2	20.2
735396.7813	06/11/2013 18:45	15900	14.2	20.4
735396.7917	06/11/2013 19:00	15900	14.2	20.4
735396.8021	06/11/2013 19:15	15800	14.2	20.4
735396.8125	06/11/2013 19:30	15800	14.2	20.4
735396.8229	06/11/2013 19:45	15800	14.2	20.3
735396.8333	06/11/2013 20:00	15800	14.2	20.3
735396.8438	06/11/2013 20:15	15800	14.2	20.4
735396.8542	06/11/2013 20:30	15800	14.2	20.4
735396.8646	06/11/2013 20:45	15700	14.2	20.4
735396.875	06/11/2013 21:00	15800	14.2	20.2
735396.8854	06/11/2013 21:15	15700	14.2	20.4
735396.8958	06/11/2013 21:30	15700	14.2	20.3
735396.9063	06/11/2013 21:45	15700	14.2	20.3
735396.9167	06/11/2013 22:00	15700	14.2	20.3
735396.9271	06/11/2013 22:15	15700	14.2	20.3
735396.9375	06/11/2013 22:30	15700	14.2	20.4
735396.9479	06/11/2013 22:45	15700	14.2	20.2
735396.9583	06/11/2013 23:00	15700	14.2	20.2
735396.9688	06/11/2013 23:15	15700	14.2	20.3
735396.9792	06/11/2013 23:30	15600	14.2	20.2
735396.9896	06/11/2013 23:45	15600	14.1	20.4
735397	06/12/2013 00:00	15600	14.2	20.3
735397.0104	06/12/2013 00:15	15600	14.2	20.2
735397.0208	06/12/2013 00:30	15600	14.2	20.2
735397.0313	06/12/2013 00:45	15600	14.1	20.2
735397.0417	06/12/2013 01:00	15600	14.2	20.2
735397.0521	06/12/2013 01:15	15600	14.1	20.1
735397.0625	06/12/2013 01:30	15600	14.2	20.2
735397.0729	06/12/2013 01:45	15600	14.2	20.1
735397.0833	06/12/2013 02:00	15600	14.1	20.1
735397.0938	06/12/2013 02:15	15600	14.1	20.1
735397.1042	06/12/2013 02:30	15600	14.1	20.1
735397.1146	06/12/2013 02:45	15500	14.1	20.2
735397.125	06/12/2013 03:00	15600	14.1	20
735397.1354	06/12/2013 03:15	15500	14.1	20.2
735397.1458	06/12/2013 03:30	15500	14.1	20.1
735397.1563	06/12/2013 03:45	15500	14.1	20
735397.1667	06/12/2013 04:00	15500	14.1	20
735397.1771	06/12/2013 04:15	15500	14	20
735397.1875	06/12/2013 04:30	15500	14.1	20.1
735397.1979	06/12/2013 04:45	15500	14	20
735397.2083	06/12/2013 05:00	15500	14	20
735397.2188	06/12/2013 05:15	15500	14	20
735397.2292	06/12/2013 05:30	15500	14	20
735397.2396	06/12/2013 05:45	15500	14	20
735397.25	06/12/2013 06:00	15500	14	20
735397.2604	06/12/2013 06:15	15500	14	19.9
735397.2708	06/12/2013 06:30	15500	14	20
735397.2813	06/12/2013 06:45	15500	14	20
735397.2917	06/12/2013 07:00	15500	13.9	19.9
735397.3021	06/12/2013 07:15	15500	13.9	19.9
735397.3125	06/12/2013 07:30	15500	14	20
735397.3229	06/12/2013 07:45	15500	13.9	20
735397.3333	06/12/2013 08:00	15500	13.9	19.9
735397.3438	06/12/2013 08:15	15500	13.9	19.9
735397.3542	06/12/2013 08:30	15500	13.9	19.9
735397.3646	06/12/2013 08:45	15500	13.9	20
735397.375	06/12/2013 09:00	15500	13.9	20
735397.3854	06/12/2013 09:15	15500	13.9	20
735397.3958	06/12/2013 09:30	15500	13.8	20
735397.4063	06/12/2013 09:45	15500	13.8	20
735397.4167	06/12/2013 10:00	15500	13.8	20.1
735397.4271	06/12/2013 10:15	15500	13.8	20.1
735397.4375	06/12/2013 10:30	15500	13.8	20.2
735397.4479	06/12/2013 10:45	15500	13.8	20.2
735397.4583	06/12/2013 11:00	15500	13.8	20.3
735397.4688	06/12/2013 11:15	15500	13.8	20.4
735397.4792	06/12/2013 11:30	15500	13.8	20.4
735397.4896	06/12/2013 11:45	15500	13.8	20.5
735397.5	06/12/2013 12:00	15500	13.8	20.5
735397.5104	06/12/2013 12:15	15500	13.7	20.6
735397.5208	06/12/2013 12:30	15500	13.7	20.6
735397.5313	06/12/2013 12:45	15500	13.7	20.6
735397.5417	06/12/2013 13:00	15500	13.7	20.6
735397.5521	06/12/2013 13:15	15500	13.7	20.6
735397.5625	06/12/2013 13:30	15500	13.7	20.6
735397.5729	06/12/2013 13:45	15500	13.7	20.7
735397.5833	06/12/2013 14:00	15500	13.7	20.7
735397.5938	06/12/2013 14:15	15500	13.7	20.8
735397.6042	06/12/2013 14:30	15500	13.7	20.9
735397.6146	06/12/2013 14:45	15500	13.7	20.9
735397.625	06/12/2013 15:00	15500	13.6	20.9
735397.6354	06/12/2013 15:15	15500	13.6	21
735397.6458	06/12/2013 15:30	15500	13.6	21.1
735397.6563	06/12/2013 15:45	15500	13.6	21.1
735397.6667	06/12/2013 16:00	15500	13.6	21.3
735397.6771	06/12/2013 16:15	15500	13.6	21.3
735397.6875	06/12/2013 16:30	15500	13.6	21.3
735397.6979	06/12/2013 16:45	15500	13.6	21.4
735397.7083	06/12/2013 17:00	15600	13.6	21.4
735397.7188	06/12/2013 17:15	15500	13.5	21.4
735397.7292	06/12/2013 17:30	15500	13.5	21.4
735397.7396	06/12/2013 17:45	15500	13.5	21.5
735397.75	06/12/2013 18:00	15500	13.5	21.5
735397.7604	06/12/2013 18:15	15500	13.5	21.6
735397.7708	06/12/2013 18:30	15500	13.5	21.6
735397.7813	06/12/2013 18:45	15600	13.4	21.6
735397.7917	06/12/2013 19:00	15600	13.4	21.6
735397.8021	06/12/2013 19:15	15600	13.4	21.6
735397.8125	06/12/2013 19:30	15600	13.4	21.6
735397.8229	06/12/2013 19:45	15600	13.4	21.6
735397.8333	06/12/2013 20:00	15500	13.3	21.6
735397.8438	06/12/2013 20:15	15600	13.4	21.7
735397.8542	06/12/2013 20:30	15600	13.3	21.7
735397.8646	06/12/2013 20:45	15600	13.3	21.7
735397.875	06/12/2013 21:00	15600	13.2	21.7
735397.8854	06/12/2013 21:15	15600	13.2	21.6
735397.8958	06/12/2013 21:30	15600	13.2	21.7
735397.9063	06/12/2013 21:45	15600	13.2	21.7
735397.9167	06/12/2013 22:00	15600	13.2	21.6
735397.9271	06/12/2013 22:15	15600	13.2	21.6
735397.9375	06/12/2013 22:30	15600	13.2	21.6
735397.9479	06/12/2013 22:45	15600	13.1	21.6
735397.9583	06/12/2013 23:00	15600	13.1	21.6
735397.9688	06/12/2013 23:15	15600	13.1	21.5
735397.9792	06/12/2013 23:30	15700	13.1	21.5
735397.9896	06/12/2013 23:45	15700	13.1	21.5
735398	06/13/2013 00:00	15700	13.1	21.5
735398.0104	06/13/2013 00:15	15700	13	21.4
735398.0208	06/13/2013 00:30	15700	13.1	21.5
735398.0313	06/13/2013 00:45	15700	13	21.5
735398.0417	06/13/2013 01:00	15700	13	21.4
735398.0521	06/13/2013 01:15	15700	13	21.4
735398.0625	06/13/2013 01:30	15700	13	21.4
735398.0729	06/13/2013 01:45	15700	12.9	21.4
735398.0833	06/13/2013 02:00	15700	12.9	21.4
735398.0938	06/13/2013 02:15	15700	12.9	21.4
735398.1042	06/13/2013 02:30	15600	13	21.3
735398.1146	06/13/2013 02:45	15700	12.9	21.3
735398.125	06/13/2013 03:00	15700	12.9	21.3
735398.1354	06/13/2013 03:15	15700	12.9	21.3
735398.1458	06/13/2013 03:30	15700	12.9	21.3
735398.1563	06/13/2013 03:45	15700	12.9	21.3
735398.1667	06/13/2013 04:00	15700	12.9	21.2
735398.1771	06/13/2013 04:15	15700	12.9	21.2
735398.1875	06/13/2013 04:30	15700	12.9	21.2
735398.1979	06/13/2013 04:45	15700	12.9	21.2
735398.2083	06/13/2013 05:00	15700	12.9	21.2
735398.2188	06/13/2013 05:15	15700	12.9	21.2
735398.2292	06/13/2013 05:30	15700	12.9	21.1
735398.2396	06/13/2013 05:45	15700	12.9	21.1
735398.25	06/13/2013 06:00	15600	12.9	21.1
735398.2604	06/13/2013 06:15	15600	12.9	21.1
735398.2708	06/13/2013 06:30	15600	12.8	21.1
735398.2813	06/13/2013 06:45	15700	12.8	21.1
735398.2917	06/13/2013 07:00	15600	12.8	21
735398.3021	06/13/2013 07:15	15700	12.8	21.1
735398.3125	06/13/2013 07:30	15700	12.8	21
735398.3229	06/13/2013 07:45	15700	12.8	21
735398.3333	06/13/2013 08:00	15700	12.8	21
735398.3438	06/13/2013 08:15	15700	12.8	21.1
735398.3542	06/13/2013 08:30	15700	12.8	21.1
735398.3646	06/13/2013 08:45	15600	12.8	21.1
735398.375	06/13/2013 09:00	15600	12.8	21.1
735398.3854	06/13/2013 09:15	15700	12.8	21.1
735398.3958	06/13/2013 09:30	15600	12.8	21.1
735398.4063	06/13/2013 09:45	15700	12.8	21.1
735398.4167	06/13/2013 10:00	15700	12.8	21.3
735398.4271	06/13/2013 10:15	15600	12.8	21.3
735398.4375	06/13/2013 10:30	15600	12.8	21.3
735398.4479	06/13/2013 10:45	15600	12.8	21.4
735398.4583	06/13/2013 11:00	15600	12.8	21.4
735398.4688	06/13/2013 11:15	15600	12.8	21.5
735398.4792	06/13/2013 11:30	15600	12.8	21.6
735398.4896	06/13/2013 11:45	15600	12.8	21.6
735398.5	06/13/2013 12:00	15600	12.8	21.7
735398.5104	06/13/2013 12:15	15600	12.8	21.8
735398.5208	06/13/2013 12:30	15600	12.8	21.8
735398.5313	06/13/2013 12:45	15500	12.8	21.9
735398.5417	06/13/2013 13:00	15600	12.8	22
735398.5521	06/13/2013 13:15	15600	12.8	22
735398.5625	06/13/2013 13:30	15600	12.8	22.1
735398.5729	06/13/2013 13:45	15600	12.8	22.2
735398.5833	06/13/2013 14:00	15500	12.8	22.2
735398.5938	06/13/2013 14:15	15500	12.8	22.3
735398.6042	06/13/2013 14:30	15500	12.8	22.3
735398.6146	06/13/2013 14:45	15500	12.8	22.4
735398.625	06/13/2013 15:00	15500	12.8	22.4
735398.6354	06/13/2013 15:15	15500	12.8	22.5
735398.6458	06/13/2013 15:30	15500	12.8	22.5
735398.6563	06/13/2013 15:45	15500	12.8	22.6
735398.6667	06/13/2013 16:00	15500	12.8	22.6
735398.6771	06/13/2013 16:15	15500	12.8	22.7
735398.6875	06/13/2013 16:30	15500	12.9	22.7
735398.6979	06/13/2013 16:45	15500	12.9	22.7
735398.7083	06/13/2013 17:00	15500	12.8	22.7
735398.7188	06/13/2013 17:15	15500	12.8	22.8
735398.7292	06/13/2013 17:30	15400	12.9	22.8
735398.7396	06/13/2013 17:45	15400	12.9	22.8
735398.75	06/13/2013 18:00	15400	12.9	22.9
735398.7604	06/13/2013 18:15	15400	12.9	22.9
735398.7708	06/13/2013 18:30	15400	12.9	22.9
735398.7813	06/13/2013 18:45	15300	12.9	23
735398.7917	06/13/2013 19:00	15300	12.9	22.9
735398.8021	06/13/2013 19:15	15300	12.9	22.9
735398.8125	06/13/2013 19:30	15300	12.9	23
735398.8229	06/13/2013 19:45	15300	12.9	22.9
735398.8333	06/13/2013 20:00	15300	12.9	23
735398.8438	06/13/2013 20:15	15300	12.9	22.9
735398.8542	06/13/2013 20:30	15300	12.9	22.8
735398.8646	06/13/2013 20:45	15300	12.9	22.8
735398.875	06/13/2013 21:00	15300	12.9	22.9
735398.8854	06/13/2013 21:15	15300	12.9	22.8
735398.8958	06/13/2013 21:30	15300	12.9	22.8
735398.9063	06/13/2013 21:45	15300	12.9	22.8
735398.9167	06/13/2013 22:00	15300	12.9	22.7
735398.9271	06/13/2013 22:15	15300	12.9	22.7
735398.9375	06/13/2013 22:30	15300	12.9	22.7
735398.9479	06/13/2013 22:45	15300	12.9	22.7
735398.9583	06/13/2013 23:00	15300	13	22.6
735398.9688	06/13/2013 23:15	15300	13	22.6
735398.9792	06/13/2013 23:30	15300	13	22.5
735398.9896	06/13/2013 23:45	15300	13	22.5
735399	06/14/2013 00:00	15300	13	22.6
735399.0104	06/14/2013 00:15	15300	13	22.5
735399.0208	06/14/2013 00:30	15300	13	22.4
735399.0313	06/14/2013 00:45	15300	13	22.4
735399.0417	06/14/2013 01:00	15300	13	22.4
735399.0521	06/14/2013 01:15	15300	13	22.4
735399.0625	06/14/2013 01:30	15300	13	22.4
735399.0729	06/14/2013 01:45	15400	13	22.4
735399.0833	06/14/2013 02:00	15300	13	22.3
735399.0938	06/14/2013 02:15	15300	13.1	22.3
735399.1042	06/14/2013 02:30	15400	13	22.3
735399.1146	06/14/2013 02:45	15400	13	22.3
735399.125	06/14/2013 03:00	15400	13	22.2
735399.1354	06/14/2013 03:15	15400	13	22.2
735399.1458	06/14/2013 03:30	15400	13	22.2
735399.1563	06/14/2013 03:45	15400	13	22.2
735399.1667	06/14/2013 04:00	15400	13	22.2
735399.1771	06/14/2013 04:15	15500	13	22.1
735399.1875	06/14/2013 04:30	15500	12.9	22.1
735399.1979	06/14/2013 04:45	15500	12.9	22.1
735399.2083	06/14/2013 05:00	15500	12.9	22.1
735399.2188	06/14/2013 05:15	15500	12.9	22.1
735399.2292	06/14/2013 05:30	15500	12.8	22
735399.2396	06/14/2013 05:45	15500	12.8	22
735399.25	06/14/2013 06:00	15600	12.8	22
735399.2604	06/14/2013 06:15	15600	12.8	21.9
735399.2708	06/14/2013 06:30	15600	12.7	21.9
735399.2813	06/14/2013 06:45	15600	12.7	21.8
735399.2917	06/14/2013 07:00	15600	12.6	21.9
735399.3021	06/14/2013 07:15	15700	12.6	21.8
735399.3125	06/14/2013 07:30	15700	12.6	21.8
735399.3229	06/14/2013 07:45	15700	12.6	21.8
735399.3333	06/14/2013 08:00	15800	12.5	21.7
735399.3438	06/14/2013 08:15	15700	12.5	21.7
735399.3542	06/14/2013 08:30	15700	12.5	21.7
735399.3646	06/14/2013 08:45	15800	12.5	21.7
735399.375	06/14/2013 09:00	15800	12.5	21.7
735399.3854	06/14/2013 09:15	15800	12.4	21.7
735399.3958	06/14/2013 09:30	15900	12.4	21.6
735399.4063	06/14/2013 09:45	15900	12.4	21.6
735399.4167	06/14/2013 10:00	15900	12.3	21.7
735399.4271	06/14/2013 10:15	15900	12.2	21.7
735399.4375	06/14/2013 10:30	15900	12.3	21.7
735399.4479	06/14/2013 10:45	16000	12.3	21.8
735399.4583	06/14/2013 11:00	16000	12.3	21.7
735399.4688	06/14/2013 11:15	16000	12.2	21.8
735399.4792	06/14/2013 11:30	16000	12.2	21.8
735399.4896	06/14/2013 11:45	16000	12.2	21.8
735399.5	06/14/2013 12:00	16000	12.2	21.8
735399.5104	06/14/2013 12:15	16100	12.1	21.9
735399.5208	06/14/2013 12:30	16100	12.1	22
735399.5313	06/14/2013 12:45	16100	12.1	21.9
735399.5417	06/14/2013 13:00	16200	12.1	22
735399.5521	06/14/2013 13:15	16100	12.1	21.9
735399.5625	06/14/2013 13:30	16200	12.1	22
735399.5729	06/14/2013 13:45	16200	12.1	22.1
735399.5833	06/14/2013 14:00	16200	12.1	22.1
735399.5938	06/14/2013 14:15	16200	12	22.1
735399.6042	06/14/2013 14:30	16200	12	22.2
735399.6146	06/14/2013 14:45	16200	12.1	22.1
735399.625	06/14/2013 15:00	16300	12	22.2
735399.6354	06/14/2013 15:15	16300	12	22.2
735399.6458	06/14/2013 15:30	16300	12	22.3
735399.6563	06/14/2013 15:45	16300	12	22.4
735399.6667	06/14/2013 16:00	16300	12	22.4
735399.6771	06/14/2013 16:15	16300	12	22.4
735399.6875	06/14/2013 16:30	16400	11.9	22.4
735399.6979	06/14/2013 16:45	16400	11.9	22.4
735399.7083	06/14/2013 17:00	16400	11.9	22.5
735399.7188	06/14/2013 17:15	16400	11.9	22.5
735399.7292	06/14/2013 17:30	16500	11.9	22.5
735399.7396	06/14/2013 17:45	16400	11.9	22.5
735399.75	06/14/2013 18:00	16400	11.9	22.5
735399.7604	06/14/2013 18:15	16500	11.9	22.5
735399.7708	06/14/2013 18:30	16500	11.9	22.5
735399.7813	06/14/2013 18:45	16400	11.9	22.4
735399.7917	06/14/2013 19:00	16500	11.9	22.4
735399.8021	06/14/2013 19:15	16500	11.9	22.4
735399.8125	06/14/2013 19:30	16500	11.9	22.4
735399.8229	06/14/2013 19:45	16600	11.9	22.4
735399.8333	06/14/2013 20:00	16600	11.9	22.3
735399.8438	06/14/2013 20:15	16600	11.9	22.3
735399.8542	06/14/2013 20:30	16600	11.9	22.3
735399.8646	06/14/2013 20:45	16600	11.9	22.3
735399.875	06/14/2013 21:00	16600	12	22.3
735399.8854	06/14/2013 21:15	16600	12	22.2
735399.8958	06/14/2013 21:30	16700	12	22.2
735399.9063	06/14/2013 21:45	16700	12	22.2
735399.9167	06/14/2013 22:00	16700	12	22.2
735399.9271	06/14/2013 22:15	16700	12	22.1
735399.9375	06/14/2013 22:30	16700	12	22.1
735399.9479	06/14/2013 22:45	16700	12	22.1
735399.9583	06/14/2013 23:00	16700	12.1	22.1
735399.9688	06/14/2013 23:15	16800	12	22
735399.9792	06/14/2013 23:30	16800	12	22
735399.9896	06/14/2013 23:45	16800	12.1	22
735400	06/15/2013 00:00	16800	12.1	22
735400.0104	06/15/2013 00:15	16800	12.1	22
735400.0208	06/15/2013 00:30	16800	12.1	21.9
735400.0313	06/15/2013 00:45	16800	12.1	21.9
735400.0417	06/15/2013 01:00	16900	12.1	21.9
735400.0521	06/15/2013 01:15	16900	12.1	21.9
735400.0625	06/15/2013 01:30	16900	12.1	21.9
735400.0729	06/15/2013 01:45	17000	12.1	21.8
735400.0833	06/15/2013 02:00	17000	12.1	21.8
735400.0938	06/15/2013 02:15	17000	12.1	21.8
735400.1042	06/15/2013 02:30	17000	12.2	21.8
735400.1146	06/15/2013 02:45	17000	12.2	21.8
735400.125	06/15/2013 03:00	17000	12.1	21.8
735400.1354	06/15/2013 03:15	17100	12.2	21.7
735400.1458	06/15/2013 03:30	17100	12.2	21.7
735400.1563	06/15/2013 03:45	17100	12.1	21.7
735400.1667	06/15/2013 04:00	17200	12.2	21.7
735400.1771	06/15/2013 04:15	17200	12.1	21.7
735400.1875	06/15/2013 04:30	17200	12.2	21.7
735400.1979	06/15/2013 04:45	17200	12.1	21.6
735400.2083	06/15/2013 05:00	17200	12.2	21.6
735400.2188	06/15/2013 05:15	17200	12.1	21.6
735400.2292	06/15/2013 05:30	17300	12.1	21.6
735400.2396	06/15/2013 05:45	17300	12.2	21.6
735400.25	06/15/2013 06:00	17300	12.2	21.6
735400.2604	06/15/2013 06:15	17300	12.2	21.5
735400.2708	06/15/2013 06:30	17300	12.2	21.6
735400.2813	06/15/2013 06:45	17300	12.2	21.6
735400.2917	06/15/2013 07:00	17300	12.1	21.5
735400.3021	06/15/2013 07:15	17400	12.1	21.5
735400.3125	06/15/2013 07:30	17400	12.1	21.5
735400.3229	06/15/2013 07:45	17400	12.1	21.5
735400.3333	06/15/2013 08:00	17400	12.1	21.5
735400.3438	06/15/2013 08:15	17400	12.1	21.5
735400.3542	06/15/2013 08:30	17400	12.1	21.5
735400.3646	06/15/2013 08:45	17500	12.1	21.5
735400.375	06/15/2013 09:00	17500	12.1	21.5
735400.3854	06/15/2013 09:15	17500	12.1	21.5
735400.3958	06/15/2013 09:30	17500	12.1	21.5
735400.4063	06/15/2013 09:45	17600	12.1	21.5
735400.4167	06/15/2013 10:00	17600	12	21.6
735400.4271	06/15/2013 10:15	17600	12	21.6
735400.4375	06/15/2013 10:30	17700	12	21.7
735400.4479	06/15/2013 10:45	17700	12	21.7
735400.4583	06/15/2013 11:00	17700	12	21.7
735400.4688	06/15/2013 11:15	17700	12	21.7
735400.4792	06/15/2013 11:30	17800	12	21.8
735400.4896	06/15/2013 11:45	17800	12	21.8
735400.5	06/15/2013 12:00	17800	11.9	21.8
735400.5104	06/15/2013 12:15	17800	11.9	21.8
735400.5208	06/15/2013 12:30	17900	11.8	21.9
735400.5313	06/15/2013 12:45	17900	11.8	21.9
735400.5417	06/15/2013 13:00	17900	11.8	21.9
735400.5521	06/15/2013 13:15	17900	11.8	21.9
735400.5625	06/15/2013 13:30	18000	11.7	21.9
735400.5729	06/15/2013 13:45	18000	11.7	22
735400.5833	06/15/2013 14:00	18000	11.7	22
735400.5938	06/15/2013 14:15	18000	11.6	22
735400.6042	06/15/2013 14:30	18000	11.6	22
735400.6146	06/15/2013 14:45	18100	11.6	22
735400.625	06/15/2013 15:00	18100	11.5	22.1
735400.6354	06/15/2013 15:15	18200	11.5	22.1
735400.6458	06/15/2013 15:30	18200	11.5	22.1
735400.6563	06/15/2013 15:45	18300	11.4	22.1
735400.6667	06/15/2013 16:00	18300	11.4	22.1
735400.6771	06/15/2013 16:15	18300	11.4	22.1
735400.6875	06/15/2013 16:30	18400	11.3	22.1
735400.6979	06/15/2013 16:45	18400	11.3	22.1
735400.7083	06/15/2013 17:00	18400	11.3	22.1
735400.7188	06/15/2013 17:15	18500	11.2	22.1
735400.7292	06/15/2013 17:30	18400	11.1	22.2
735400.7396	06/15/2013 17:45	18500	11.1	22.2
735400.75	06/15/2013 18:00	18500	11	22.2
735400.7604	06/15/2013 18:15	18600	11	22.2
735400.7708	06/15/2013 18:30	18600	10.9	22.2
735400.7813	06/15/2013 18:45	18600	10.7	22.2
735400.7917	06/15/2013 19:00	18700	10.8	22.2
735400.8021	06/15/2013 19:15	18700	10.7	22.2
735400.8125	06/15/2013 19:30	18700	10.8	22.2
735400.8229	06/15/2013 19:45	18700	10.6	22.2
735400.8333	06/15/2013 20:00	18900	10.5	22.2
735400.8438	06/15/2013 20:15	18900	10.6	22.1
735400.8542	06/15/2013 20:30	18900	10.5	22.1
735400.8646	06/15/2013 20:45	19000	10.5	22.1
735400.875	06/15/2013 21:00	19000	10.5	22.1
735400.8854	06/15/2013 21:15	19000	10.4	22.1
735400.8958	06/15/2013 21:30	19000	10.3	22.1
735400.9063	06/15/2013 21:45	19200	10.2	22
735400.9167	06/15/2013 22:00	19200	10.1	22
735400.9271	06/15/2013 22:15	19200	10	22
735400.9375	06/15/2013 22:30	19200	10.1	22
735400.9479	06/15/2013 22:45	19300	9.95	22
735400.9583	06/15/2013 23:00	19400	9.95	22
735400.9688	06/15/2013 23:15	19500	9.9	22
735400.9792	06/15/2013 23:30	19500	9.85	22
735400.9896	06/15/2013 23:45	19600	9.86	21.9
735401	06/16/2013 00:00	19600	9.76	21.9
735401.0104	06/16/2013 00:15	19700	9.75	21.9
735401.0208	06/16/2013 00:30	19700	9.71	21.9
735401.0313	06/16/2013 00:45	19800	9.73	21.9
735401.0417	06/16/2013 01:00	19800	9.62	21.9
735401.0521	06/16/2013 01:15	19900	9.57	21.9
735401.0625	06/16/2013 01:30	19900	9.56	21.8
735401.0729	06/16/2013 01:45	20000	9.47	21.8
735401.0833	06/16/2013 02:00	20000	9.42	21.8
735401.0938	06/16/2013 02:15	20100	9.41	21.8
735401.1042	06/16/2013 02:30	20200	9.39	21.8
735401.1146	06/16/2013 02:45	20200	9.34	21.8
735401.125	06/16/2013 03:00	20300	9.29	21.8
735401.1354	06/16/2013 03:15	20400	9.22	21.8
735401.1458	06/16/2013 03:30	20500	9.21	21.7
735401.1563	06/16/2013 03:45	20500	9.13	21.7
735401.1667	06/16/2013 04:00	20500	9.08	21.7
735401.1771	06/16/2013 04:15	20600	9.07	21.7
735401.1875	06/16/2013 04:30	20700	9.04	21.7
735401.1979	06/16/2013 04:45	20700	9.09	21.7
735401.2083	06/16/2013 05:00	20800	8.87	21.7
735401.2188	06/16/2013 05:15	20800	8.99	21.7
735401.2292	06/16/2013 05:30	21000	8.94	21.7
735401.2396	06/16/2013 05:45	21000	8.92	21.6
735401.25	06/16/2013 06:00	21000	8.89	21.6
735401.2604	06/16/2013 06:15	21200	8.88	21.6
735401.2708	06/16/2013 06:30	21200	8.83	21.6
735401.2813	06/16/2013 06:45	21300	8.81	21.6
735401.2917	06/16/2013 07:00	21300	8.85	21.6
735401.3021	06/16/2013 07:15	21400	8.67	21.6
735401.3125	06/16/2013 07:30	21500	8.75	21.6
735401.3229	06/16/2013 07:45	21500	8.66	21.6
735401.3333	06/16/2013 08:00	21700	8.66	21.6
735401.3438	06/16/2013 08:15	21700	8.63	21.6
735401.3542	06/16/2013 08:30	21800	8.57	21.6
735401.3646	06/16/2013 08:45	21900	8.49	21.6
735401.375	06/16/2013 09:00	22000	8.58	21.6
735401.3854	06/16/2013 09:15	22000	8.56	21.6
735401.3958	06/16/2013 09:30	22000	8.48	21.6
735401.4063	06/16/2013 09:45	22200	8.46	21.6
735401.4167	06/16/2013 10:00	22200	8.39	21.7
735401.4271	06/16/2013 10:15	22400	8.4	21.7
735401.4375	06/16/2013 10:30	22400	8.32	21.7
735401.4479	06/16/2013 10:45	22500	8.31	21.8
735401.4583	06/16/2013 11:00	22600	8.26	21.8
735401.4688	06/16/2013 11:15	22600	8.26	21.8
735401.4792	06/16/2013 11:30	22700	8.25	21.9
735401.4896	06/16/2013 11:45	22800	8.19	21.9
735401.5	06/16/2013 12:00	22800	8.42	22
735401.5104	06/16/2013 12:15	23000	8.15	22.1
735401.5208	06/16/2013 12:30	23000	8.13	22.1
735401.5313	06/16/2013 12:45	23200	8.15	22.2
735401.5417	06/16/2013 13:00	23200	8.1	22.2
735401.5521	06/16/2013 13:15	23200	8.17	22.3
735401.5625	06/16/2013 13:30	23300	8.07	22.4
735401.5729	06/16/2013 13:45	23400	8.02	22.4
735401.5833	06/16/2013 14:00	23600	8.05	22.4
735401.5938	06/16/2013 14:15	23600	8.06	22.5
735401.6042	06/16/2013 14:30	23700	8.05	22.5
735401.6146	06/16/2013 14:45	23800	7.98	22.6
735401.625	06/16/2013 15:00	23800	7.98	22.6
735401.6354	06/16/2013 15:15	23900	7.95	22.7
735401.6458	06/16/2013 15:30	24000	7.95	22.7
735401.6563	06/16/2013 15:45	24100	7.94	22.8
735401.6667	06/16/2013 16:00	24200	7.9	22.8
735401.6771	06/16/2013 16:15	24200	7.94	22.8
735401.6875	06/16/2013 16:30	24300	7.97	22.8
735401.6979	06/16/2013 16:45	24500	7.94	22.9
735401.7083	06/16/2013 17:00	24500	7.92	22.9
735401.7188	06/16/2013 17:15	24700	7.93	22.9
735401.7292	06/16/2013 17:30	24700	7.91	22.9
735401.7396	06/16/2013 17:45	24800	7.95	22.9
735401.75	06/16/2013 18:00	24900	7.91	22.9
735401.7604	06/16/2013 18:15	25000	7.96	22.9
735401.7708	06/16/2013 18:30	25100	7.92	22.9
735401.7813	06/16/2013 18:45	25200	7.97	22.9
735401.7917	06/16/2013 19:00	25200	7.93	23
735401.8021	06/16/2013 19:15	25400	7.9	23
735401.8125	06/16/2013 19:30	25500	7.89	23
735401.8229	06/16/2013 19:45	25500	7.99	23
735401.8333	06/16/2013 20:00	25700	7.95	23
735401.8438	06/16/2013 20:15	25700	7.9	23
735401.8542	06/16/2013 20:30	25900	7.9	23
735401.8646	06/16/2013 20:45	25900	7.89	23
735401.875	06/16/2013 21:00	25900	7.89	22.9
735401.8854	06/16/2013 21:15	26100	7.92	22.9
735401.8958	06/16/2013 21:30	26200	7.91	22.9
735401.9063	06/16/2013 21:45	26300	7.9	22.9
735401.9167	06/16/2013 22:00	26400	7.92	22.9
735401.9271	06/16/2013 22:15	26500	7.92	22.9
735401.9375	06/16/2013 22:30	26600	7.91	22.9
735401.9479	06/16/2013 22:45	26700	7.92	22.9
735401.9583	06/16/2013 23:00	26800	7.95	22.9
735401.9688	06/16/2013 23:15	26900	7.93	22.9
735401.9792	06/16/2013 23:30	27000	7.92	22.8
735401.9896	06/16/2013 23:45	27100	7.93	22.8
735402	06/17/2013 00:00	27200	7.95	22.8
735402.0104	06/17/2013 00:15	27300	7.94	22.8
735402.0208	06/17/2013 00:30	27300	7.96	22.8
735402.0313	06/17/2013 00:45	27400	8.11	22.8
735402.0417	06/17/2013 01:00	27600	7.98	22.7
735402.0521	06/17/2013 01:15	27600	8.06	22.7
735402.0625	06/17/2013 01:30	27700	8	22.7
735402.0729	06/17/2013 01:45	27900	8.02	22.7
735402.0833	06/17/2013 02:00	27900	8.02	22.7
735402.0938	06/17/2013 02:15	28000	8.02	22.6
735402.1042	06/17/2013 02:30	28100	8.02	22.6
735402.1146	06/17/2013 02:45	28200	8.05	22.6
735402.125	06/17/2013 03:00	28200	8.05	22.6
735402.1354	06/17/2013 03:15	28400	8.11	22.6
735402.1458	06/17/2013 03:30	28500	8.07	22.5
735402.1563	06/17/2013 03:45	28600	8.07	22.5
735402.1667	06/17/2013 04:00	28700	8.08	22.5
735402.1771	06/17/2013 04:15	28800	8.09	22.5
735402.1875	06/17/2013 04:30	28900	8.14	22.4
735402.1979	06/17/2013 04:45	28900	8.14	22.4
735402.2083	06/17/2013 05:00	29000	8.14	22.4
735402.2188	06/17/2013 05:15	29200	8.15	22.4
735402.2292	06/17/2013 05:30	29200	8.16	22.3
735402.2396	06/17/2013 05:45	29300	8.17	22.3
735402.25	06/17/2013 06:00	29500	8.18	22.3
735402.2604	06/17/2013 06:15	29600	8.17	22.2
735402.2708	06/17/2013 06:30	29500	8.2	22.2
735402.2813	06/17/2013 06:45	29600	8.21	22.2
735402.2917	06/17/2013 07:00	29700	8.22	22.2
735402.3021	06/17/2013 07:15	29800	8.22	22.2
735402.3125	06/17/2013 07:30	30000	8.25	22.1
735402.3229	06/17/2013 07:45	30000	8.25	22.1
735402.3333	06/17/2013 08:00	30100	8.28	22.1
735402.3438	06/17/2013 08:15	30200	8.3	22.1
735402.3542	06/17/2013 08:30	30300	8.34	22.1
735402.3646	06/17/2013 08:45	30400	8.33	22.1
735402.375	06/17/2013 09:00	30400	8.35	22.1
735402.3854	06/17/2013 09:15	30600	8.39	22.1
735402.3958	06/17/2013 09:30	30600	8.39	22.2
735402.4063	06/17/2013 09:45	30700	8.39	22.2
735402.4167	06/17/2013 10:00	30800	8.41	22.2
735402.4271	06/17/2013 10:15	30800	8.42	22.3
735402.4375	06/17/2013 10:30	30900	8.44	22.3
735402.4479	06/17/2013 10:45	31000	8.45	22.3
735402.4583	06/17/2013 11:00	31100	8.45	22.3
735402.4688	06/17/2013 11:15	31100	8.48	22.4
735402.4792	06/17/2013 11:30	31200	8.51	22.5
735402.4896	06/17/2013 11:45	31300	8.53	22.5
735402.5	06/17/2013 12:00	31300	8.6	22.6
735402.5104	06/17/2013 12:15	31300	8.56	22.6
735402.5208	06/17/2013 12:30	31400	8.58	22.7
735402.5313	06/17/2013 12:45	31500	8.61	22.7
735402.5417	06/17/2013 13:00	31500	8.63	22.8
735402.5521	06/17/2013 13:15	31600	8.7	22.9
735402.5625	06/17/2013 13:30	31600	8.74	23
735402.5729	06/17/2013 13:45	31700	8.75	23
735402.5833	06/17/2013 14:00	31700	8.81	23.1
735402.5938	06/17/2013 14:15	31700	8.83	23.1
735402.6042	06/17/2013 14:30	31700	8.82	23.2
735402.6146	06/17/2013 14:45	31700	8.84	23.2
735402.625	06/17/2013 15:00	31900	8.9	23.2
735402.6354	06/17/2013 15:15	31900	8.87	23.2
735402.6458	06/17/2013 15:30	31900	8.92	23.3
735402.6563	06/17/2013 15:45	32000	8.95	23.3
735402.6667	06/17/2013 16:00	32000	8.94	23.4
735402.6771	06/17/2013 16:15	32000	8.99	23.4
735402.6875	06/17/2013 16:30	32000	9.03	23.4
735402.6979	06/17/2013 16:45	32100	9.04	23.4
735402.7083	06/17/2013 17:00	32100	9.04	23.4
735402.7188	06/17/2013 17:15	32100	9.04	23.5
735402.7292	06/17/2013 17:30	32200	9.09	23.5
735402.7396	06/17/2013 17:45	32100	9.13	23.5
735402.75	06/17/2013 18:00	32100	9.14	23.5
735402.7604	06/17/2013 18:15	32200	9.23	23.5
735402.7708	06/17/2013 18:30	32200	9.18	23.5
735402.7813	06/17/2013 18:45	32200	9.21	23.5
735402.7917	06/17/2013 19:00	32200	9.23	23.5
735402.8021	06/17/2013 19:15	32200	9.25	23.5
735402.8125	06/17/2013 19:30	32200	9.28	23.5
735402.8229	06/17/2013 19:45	32200	9.29	23.5
735402.8333	06/17/2013 20:00	32200	9.29	23.5
735402.8438	06/17/2013 20:15	32200	9.35	23.5
735402.8542	06/17/2013 20:30	32200	9.39	23.5
735402.8646	06/17/2013 20:45	32200	9.39	23.5
735402.875	06/17/2013 21:00	32200	9.42	23.5
735402.8854	06/17/2013 21:15	32100	9.42	23.4
735402.8958	06/17/2013 21:30	32200	9.43	23.4
735402.9063	06/17/2013 21:45	32200	9.47	23.4
735402.9167	06/17/2013 22:00	32100	9.46	23.4
735402.9271	06/17/2013 22:15	32100	9.48	23.4
735402.9375	06/17/2013 22:30	32200	9.5	23.4
735402.9479	06/17/2013 22:45	32100	9.52	23.4
735402.9583	06/17/2013 23:00	32000	9.57	23.3
735402.9688	06/17/2013 23:15	32100	9.54	23.3
735402.9792	06/17/2013 23:30	32100	9.59	23.3
735402.9896	06/17/2013 23:45	32000	9.61	23.3
735403	06/18/2013 00:00	31900	9.62	23.3
735403.0104	06/18/2013 00:15	31800	9.69	23.2
735403.0208	06/18/2013 00:30	31900	9.73	23.2
735403.0313	06/18/2013 00:45	31800	9.7	23.2
735403.0417	06/18/2013 01:00	31900	9.77	23.2
735403.0521	06/18/2013 01:15	31800	9.8	23.2
735403.0625	06/18/2013 01:30	31700	9.79	23.1
735403.0729	06/18/2013 01:45	31700	9.82	23.1
735403.0833	06/18/2013 02:00	31700	9.86	23.1
735403.0938	06/18/2013 02:15	31700	9.89	23.1
735403.1042	06/18/2013 02:30	31600	9.92	23.1
735403.1146	06/18/2013 02:45	31600	9.92	23.1
735403.125	06/18/2013 03:00	31600	9.97	23
735403.1354	06/18/2013 03:15	31500	10	23
735403.1458	06/18/2013 03:30	31400	10	23
735403.1563	06/18/2013 03:45	31400	10	23
735403.1667	06/18/2013 04:00	31400	10.1	23
735403.1771	06/18/2013 04:15	31300	10.1	22.9
735403.1875	06/18/2013 04:30	31300	10.2	22.9
735403.1979	06/18/2013 04:45	31200	10.1	22.9
735403.2083	06/18/2013 05:00	31200	10.1	22.9
735403.2188	06/18/2013 05:15	31100	10.2	22.8
735403.2292	06/18/2013 05:30	31000	10.2	22.8
735403.2396	06/18/2013 05:45	30900	10.2	22.8
735403.25	06/18/2013 06:00	30900	10.3	22.8
735403.2604	06/18/2013 06:15	30800	10.3	22.7
735403.2708	06/18/2013 06:30	30800	10.3	22.7
735403.2813	06/18/2013 06:45	30800	10.3	22.7
735403.2917	06/18/2013 07:00	30700	10.4	22.7
735403.3021	06/18/2013 07:15	30600	10.4	22.6
735403.3125	06/18/2013 07:30	30500	10.4	22.6
735403.3229	06/18/2013 07:45	30500	10.5	22.6
735403.3333	06/18/2013 08:00	30400	10.6	22.6
735403.3438	06/18/2013 08:15	30400	10.5	22.6
735403.3542	06/18/2013 08:30	30300	10.5	22.6
735403.3646	06/18/2013 08:45	30200	10.6	22.6
735403.375	06/18/2013 09:00	30200	10.6	22.6
735403.3854	06/18/2013 09:15	30100	10.6	22.6
735403.3958	06/18/2013 09:30	30000	10.6	22.6
735403.4063	06/18/2013 09:45	30000	10.7	22.6
735403.4167	06/18/2013 10:00	29900	10.7	22.6
735403.4271	06/18/2013 10:15	29800	10.7	22.6
735403.4375	06/18/2013 10:30	29700	10.8	22.6
735403.4479	06/18/2013 10:45	29700	10.8	22.7
735403.4583	06/18/2013 11:00	29600	10.8	22.7
735403.4688	06/18/2013 11:15	29500	10.9	22.7
735403.4792	06/18/2013 11:30	29400	10.9	22.8
735403.4896	06/18/2013 11:45	29300	10.9	22.8
735403.5	06/18/2013 12:00	29300	10.9	22.9
735403.5104	06/18/2013 12:15	29200	10.9	22.9
735403.5208	06/18/2013 12:30	29200	11	23
735403.5313	06/18/2013 12:45	29100	11	23
735403.5417	06/18/2013 13:00	29000	11.1	23.1
735403.5521	06/18/2013 13:15	28900	11.1	23.1
735403.5625	06/18/2013 13:30	28900	11.1	23.1
735403.5729	06/18/2013 13:45	28800	11.1	23.2
735403.5833	06/18/2013 14:00	28700	11.2	23.2
735403.5938	06/18/2013 14:15	28600	11.1	23.3
735403.6042	06/18/2013 14:30	28500	11.2	23.3
735403.6146	06/18/2013 14:45	28400	11.2	23.4
735403.625	06/18/2013 15:00	28300	11.2	23.4
735403.6354	06/18/2013 15:15	28400	11.2	23.4
735403.6458	06/18/2013 15:30	28200	11.2	23.5
735403.6563	06/18/2013 15:45	28200	11.2	23.5
735403.6667	06/18/2013 16:00	28100	11.3	23.6
735403.6771	06/18/2013 16:15	28000	11.3	23.6
735403.6875	06/18/2013 16:30	27900	11.3	23.6
735403.6979	06/18/2013 16:45	27800	11.3	23.6
735403.7083	06/18/2013 17:00	27800	11.4	23.7
735403.7188	06/18/2013 17:15	27600	11.4	23.6
735403.7292	06/18/2013 17:30	27600	11.4	23.6
735403.7396	06/18/2013 17:45	27600	11.4	23.6
735403.75	06/18/2013 18:00	27500	11.5	23.7
735403.7604	06/18/2013 18:15	27300	11.5	23.6
735403.7708	06/18/2013 18:30	27300	11.5	23.6
735403.7813	06/18/2013 18:45	27300	11.5	23.6
735403.7917	06/18/2013 19:00	27100	11.5	23.7
735403.8021	06/18/2013 19:15	27000	11.5	23.6
735403.8125	06/18/2013 19:30	27000	11.5	23.6
735403.8229	06/18/2013 19:45	26900	11.6	23.6
735403.8333	06/18/2013 20:00	26700	11.6	23.6
735403.8438	06/18/2013 20:15	26700	11.6	23.6
735403.8542	06/18/2013 20:30	26700	11.6	23.6
735403.8646	06/18/2013 20:45	26700	11.6	23.6
735403.875	06/18/2013 21:00	26500	11.6	23.6
735403.8854	06/18/2013 21:15	26400	11.6	23.6
735403.8958	06/18/2013 21:30	26400	11.6	23.5
735403.9063	06/18/2013 21:45	26300	11.6	23.6
735403.9167	06/18/2013 22:00	26200	11.6	23.5
735403.9271	06/18/2013 22:15	26200	11.6	23.5
735403.9375	06/18/2013 22:30	26100	11.7	23.5
735403.9479	06/18/2013 22:45	26100	11.7	23.5
735403.9583	06/18/2013 23:00	25900	11.7	23.4
735403.9688	06/18/2013 23:15	25900	11.7	23.4
735403.9792	06/18/2013 23:30	25800	11.8	23.4
735403.9896	06/18/2013 23:45	25800	11.8	23.4
735404	06/19/2013 00:00	25700	11.8	23.4
735404.0104	06/19/2013 00:15	25600	11.8	23.4
735404.0208	06/19/2013 00:30	25500	11.8	23.3
735404.0313	06/19/2013 00:45	25400	11.8	23.3
735404.0417	06/19/2013 01:00	25400	11.8	23.3
735404.0521	06/19/2013 01:15	25300	11.9	23.3
735404.0625	06/19/2013 01:30	25200	11.9	23.2
735404.0729	06/19/2013 01:45	25200	11.9	23.2
735404.0833	06/19/2013 02:00	25100	11.9	23.2
735404.0938	06/19/2013 02:15	24900	11.9	23.2
735404.1042	06/19/2013 02:30	24900	11.9	23.1
735404.1146	06/19/2013 02:45	24900	11.9	23.1
735404.125	06/19/2013 03:00	24700	12	23.1
735404.1354	06/19/2013 03:15	24700	11.9	23.1
735404.1458	06/19/2013 03:30	24600	11.9	23
735404.1563	06/19/2013 03:45	24600	11.9	23
735404.1667	06/19/2013 04:00	24500	11.9	23
735404.1771	06/19/2013 04:15	24500	11.9	23
735404.1875	06/19/2013 04:30	24500	12	22.9
735404.1979	06/19/2013 04:45	24200	12	22.9
735404.2083	06/19/2013 05:00	24200	12	22.9
735404.2188	06/19/2013 05:15	24200	12	22.8
735404.2292	06/19/2013 05:30	24100	12	22.8
735404.2396	06/19/2013 05:45	24000	12	22.8
735404.25	06/19/2013 06:00	24000	12	22.7
735404.2604	06/19/2013 06:15	23900	12	22.7
735404.2708	06/19/2013 06:30	23800	12.1	22.7
735404.2813	06/19/2013 06:45	23800	12.1	22.6
735404.2917	06/19/2013 07:00	23700	12.1	22.6
735404.3021	06/19/2013 07:15	23600	12.1	22.6
735404.3125	06/19/2013 07:30	23600	12.1	22.6
735404.3229	06/19/2013 07:45	23500	12.1	22.5
735404.3333	06/19/2013 08:00	23400	12.1	22.5
735404.3438	06/19/2013 08:15	23400	12.1	22.5
735404.3542	06/19/2013 08:30	23400	12.1	22.5
735404.3646	06/19/2013 08:45	23200	12.1	22.5
735404.375	06/19/2013 09:00	23200	12.1	22.4
735404.3854	06/19/2013 09:15	23200	12.1	22.4
735404.3958	06/19/2013 09:30	23100	12.1	22.4
735404.4063	06/19/2013 09:45	23100	12.1	22.4
735404.4167	06/19/2013 10:00	23000	12.2	22.4
735404.4271	06/19/2013 10:15	22900	12.2	22.5
735404.4375	06/19/2013 10:30	22900	12.2	22.5
735404.4479	06/19/2013 10:45	22800	12.2	22.5
735404.4583	06/19/2013 11:00	22800	12.2	22.6
735404.4688	06/19/2013 11:15	22600	12.2	22.6
735404.4792	06/19/2013 11:30	22600	12.2	22.6
735404.4896	06/19/2013 11:45	22500	12.2	22.7
735404.5	06/19/2013 12:00	22600	12.2	22.7
735404.5104	06/19/2013 12:15	22400	12.2	22.8
735404.5208	06/19/2013 12:30	22400	12.2	22.9
735404.5313	06/19/2013 12:45	22300	12.2	22.9
735404.5417	06/19/2013 13:00	22200	12.2	23
735404.5521	06/19/2013 13:15	22200	12.2	23
735404.5625	06/19/2013 13:30	22100	12.2	23.1
735404.5729	06/19/2013 13:45	22000	12.3	23.1
735404.5833	06/19/2013 14:00	22000	12.3	23.2
735404.5938	06/19/2013 14:15	21900	12.3	23.3
735404.6042	06/19/2013 14:30	21900	12.3	23.3
735404.6146	06/19/2013 14:45	21900	12.3	23.4
735404.625	06/19/2013 15:00	21800	12.3	23.4
735404.6354	06/19/2013 15:15	21700	12.3	23.4
735404.6458	06/19/2013 15:30	21700	12.3	23.5
735404.6563	06/19/2013 15:45	21600	12.3	23.5
735404.6667	06/19/2013 16:00	21500	12.3	23.6
735404.6771	06/19/2013 16:15	21500	12.3	23.6
735404.6875	06/19/2013 16:30	21400	12.3	23.6
735404.6979	06/19/2013 16:45	21300	12.3	23.6
735404.7083	06/19/2013 17:00	21300	12.3	23.6
735404.7188	06/19/2013 17:15	21200	12.3	23.6
735404.7292	06/19/2013 17:30	21300	12.3	23.6
735404.7396	06/19/2013 17:45	21200	12.3	23.6
735404.75	06/19/2013 18:00	21100	12.3	23.6
735404.7604	06/19/2013 18:15	21000	12.3	23.6
735404.7708	06/19/2013 18:30	21000	12.3	23.6
735404.7813	06/19/2013 18:45	20900	12.3	23.6
735404.7917	06/19/2013 19:00	20800	12.3	23.6
735404.8021	06/19/2013 19:15	20800	12.3	23.6
735404.8125	06/19/2013 19:30	20800	12.3	23.6
735404.8229	06/19/2013 19:45	20800	12.3	23.6
735404.8333	06/19/2013 20:00	20700	12.3	23.6
735404.8438	06/19/2013 20:15	20600	12.4	23.7
735404.8542	06/19/2013 20:30	20600	12.4	23.6
735404.8646	06/19/2013 20:45	20500	12.4	23.6
735404.875	06/19/2013 21:00	20500	12.4	23.6
735404.8854	06/19/2013 21:15	20400	12.4	23.6
735404.8958	06/19/2013 21:30	20400	12.4	23.6
735404.9063	06/19/2013 21:45	20300	12.4	23.6
735404.9167	06/19/2013 22:00	20300	12.4	23.5
735404.9271	06/19/2013 22:15	20200	12.4	23.5
735404.9375	06/19/2013 22:30	20200	12.4	23.5
735404.9479	06/19/2013 22:45	20200	12.4	23.5
735404.9583	06/19/2013 23:00	20100	12.4	23.5
735404.9688	06/19/2013 23:15	20000	12.4	23.4
735404.9792	06/19/2013 23:30	20000	12.4	23.4
735404.9896	06/19/2013 23:45	20000	12.4	23.4
735405	06/20/2013 00:00	19900	12.4	23.4
735405.0104	06/20/2013 00:15	19900	12.4	23.4
735405.0208	06/20/2013 00:30	19800	12.5	23.3
735405.0313	06/20/2013 00:45	19700	12.5	23.3
735405.0417	06/20/2013 01:00	19700	12.5	23.3
735405.0521	06/20/2013 01:15	19700	12.5	23.2
735405.0625	06/20/2013 01:30	19600	12.5	23.2
735405.0729	06/20/2013 01:45	19600	12.5	23.2
735405.0833	06/20/2013 02:00	19600	12.5	23.2
735405.0938	06/20/2013 02:15	19500	12.5	23.2
735405.1042	06/20/2013 02:30	19500	12.5	23.1
735405.1146	06/20/2013 02:45	19400	12.5	23.1
735405.125	06/20/2013 03:00	19400	12.5	23.1
735405.1354	06/20/2013 03:15	19300	12.5	23
735405.1458	06/20/2013 03:30	19300	12.5	23
735405.1563	06/20/2013 03:45	19300	12.5	23
735405.1667	06/20/2013 04:00	19200	12.5	23
735405.1771	06/20/2013 04:15	19200	12.5	22.9
735405.1875	06/20/2013 04:30	19100	12.5	22.9
735405.1979	06/20/2013 04:45	19100	12.5	22.9
735405.2083	06/20/2013 05:00	19000	12.5	22.8
735405.2188	06/20/2013 05:15	19000	12.5	22.8
735405.2292	06/20/2013 05:30	18900	12.5	22.8
735405.2396	06/20/2013 05:45	18900	12.5	22.8
735405.25	06/20/2013 06:00	18900	12.5	22.8
735405.2604	06/20/2013 06:15	18800	12.5	22.8
735405.2708	06/20/2013 06:30	18800	12.5	22.7
735405.2813	06/20/2013 06:45	18700	12.6	22.7
735405.2917	06/20/2013 07:00	18700	12.6	22.7
735405.3021	06/20/2013 07:15	18700	12.5	22.7
735405.3125	06/20/2013 07:30	18600	12.6	22.7
735405.3229	06/20/2013 07:45	18600	12.5	22.6
735405.3333	06/20/2013 08:00	18500	12.6	22.6
735405.3438	06/20/2013 08:15	18500	12.5	22.6
735405.3542	06/20/2013 08:30	18500	12.6	22.6
735405.3646	06/20/2013 08:45	18400	12.6	22.6
735405.375	06/20/2013 09:00	18400	12.6	22.6
735405.3854	06/20/2013 09:15	18400	12.6	22.7
735405.3958	06/20/2013 09:30	18300	12.6	22.7
735405.4063	06/20/2013 09:45	18200	12.6	22.7
735405.4167	06/20/2013 10:00	18200	12.6	22.7
735405.4271	06/20/2013 10:15	18200	12.5	22.8
735405.4375	06/20/2013 10:30	18100	12.6	22.8
735405.4479	06/20/2013 10:45	18100	12.5	22.8
735405.4583	06/20/2013 11:00	18000	12.5	22.9
735405.4688	06/20/2013 11:15	18000	12.5	22.9
735405.4792	06/20/2013 11:30	18000	12.5	23
735405.4896	06/20/2013 11:45	17900	12.6	23.1
735405.5	06/20/2013 12:00	17900	12.5	23.1
735405.5104	06/20/2013 12:15	17900	12.5	23.2
735405.5208	06/20/2013 12:30	17800	12.5	23.2
735405.5313	06/20/2013 12:45	17800	12.6	23.3
735405.5417	06/20/2013 13:00	17700	12.6	23.4
735405.5521	06/20/2013 13:15	17700	12.6	23.5
735405.5625	06/20/2013 13:30	17700	12.5	23.5
735405.5729	06/20/2013 13:45	17700	12.5	23.6
735405.5833	06/20/2013 14:00	17600	12.5	23.7
735405.5938	06/20/2013 14:15	17500	12.6	23.7
735405.6042	06/20/2013 14:30	17500	12.6	23.8
735405.6146	06/20/2013 14:45	17500	12.5	23.8
735405.625	06/20/2013 15:00	17400	12.5	23.9
735405.6354	06/20/2013 15:15	17300	12.5	23.9
735405.6458	06/20/2013 15:30	17300	12.5	23.9
735405.6563	06/20/2013 15:45	17300	12.5	24
735405.6667	06/20/2013 16:00	17200	12.6	24
735405.6771	06/20/2013 16:15	17200	12.6	24.1
735405.6875	06/20/2013 16:30	17100	12.5	24.1
735405.6979	06/20/2013 16:45	17100	12.6	24.1
735405.7083	06/20/2013 17:00	17100	12.6	24.1
735405.7188	06/20/2013 17:15	17000	12.6	24.1
735405.7292	06/20/2013 17:30	17000	12.6	24.1
735405.7396	06/20/2013 17:45	17000	12.6	24.2
735405.75	06/20/2013 18:00	17000	12.6	24.2
735405.7604	06/20/2013 18:15	16900	12.6	24.1
735405.7708	06/20/2013 18:30	16800	12.6	24.1
735405.7813	06/20/2013 18:45	16800	12.6	24.1
735405.7917	06/20/2013 19:00	16800	12.6	24.1
735405.8021	06/20/2013 19:15	16700	12.6	24.1
735405.8125	06/20/2013 19:30	16700	12.6	24.1
735405.8229	06/20/2013 19:45	16600	12.6	24.1
735405.8333	06/20/2013 20:00	16600	12.6	24.1
735405.8438	06/20/2013 20:15	16600	12.6	24.1
735405.8542	06/20/2013 20:30	16500	12.6	24.1
735405.8646	06/20/2013 20:45	16500	12.6	24.1
735405.875	06/20/2013 21:00	16500	12.6	24.1
735405.8854	06/20/2013 21:15	16400	12.6	24.1
735405.8958	06/20/2013 21:30	16400	12.6	24.1
735405.9063	06/20/2013 21:45	16400	12.5	24.1
735405.9167	06/20/2013 22:00	16400	12.6	24.1
735405.9271	06/20/2013 22:15	16300	12.5	24
735405.9375	06/20/2013 22:30	16300	12.6	24
735405.9479	06/20/2013 22:45	16200	12.5	24
735405.9583	06/20/2013 23:00	16200	12.5	24
735405.9688	06/20/2013 23:15	16200	12.6	24
735405.9792	06/20/2013 23:30	16200	12.6	23.9
735405.9896	06/20/2013 23:45	16100	12.5	23.9
735406	06/21/2013 00:00	16100	12.6	23.9
735406.0104	06/21/2013 00:15	16100	12.6	23.9
735406.0208	06/21/2013 00:30	16000	12.6	23.9
735406.0313	06/21/2013 00:45	16000	12.6	23.9
735406.0417	06/21/2013 01:00	16000	12.6	23.8
735406.0521	06/21/2013 01:15	15900	12.6	23.8
735406.0625	06/21/2013 01:30	15900	12.6	23.8
735406.0729	06/21/2013 01:45	15900	12.6	23.8
735406.0833	06/21/2013 02:00	15800	12.6	23.8
735406.0938	06/21/2013 02:15	15800	12.5	23.8
735406.1042	06/21/2013 02:30	15800	12.5	23.8
735406.1146	06/21/2013 02:45	15800	12.5	23.8
735406.125	06/21/2013 03:00	15700	12.5	23.8
735406.1354	06/21/2013 03:15	15700	12.5	23.8
735406.1458	06/21/2013 03:30	15700	12.5	23.7
735406.1563	06/21/2013 03:45	15600	12.6	23.7
735406.1667	06/21/2013 04:00	15600	12.5	23.7
735406.1771	06/21/2013 04:15	15600	12.6	23.7
735406.1875	06/21/2013 04:30	15500	12.6	23.7
735406.1979	06/21/2013 04:45	15500	12.5	23.7
735406.2083	06/21/2013 05:00	15500	12.5	23.7
735406.2188	06/21/2013 05:15	15400	12.5	23.6
735406.2292	06/21/2013 05:30	15400	12.5	23.6
735406.2396	06/21/2013 05:45	15400	12.5	23.6
735406.25	06/21/2013 06:00	15300	12.5	23.6
735406.2604	06/21/2013 06:15	15300	12.5	23.6
735406.2708	06/21/2013 06:30	15300	12.5	23.6
735406.2813	06/21/2013 06:45	15300	12.5	23.6
735406.2917	06/21/2013 07:00	15200	12.5	23.6
735406.3021	06/21/2013 07:15	15200	12.5	23.6
735406.3125	06/21/2013 07:30	15100	12.5	23.6
735406.3229	06/21/2013 07:45	15100	12.5	23.6
735406.3333	06/21/2013 08:00	15100	12.5	23.6
735406.3438	06/21/2013 08:15	15100	12.5	23.6
735406.3542	06/21/2013 08:30	15100	12.5	23.6
735406.3646	06/21/2013 08:45	15100	12.5	23.5
735406.375	06/21/2013 09:00	15100	12.5	23.5
735406.3854	06/21/2013 09:15	15000	12.5	23.5
735406.3958	06/21/2013 09:30	15100	12.5	23.5
735406.4063	06/21/2013 09:45	15000	12.5	23.5
735406.4167	06/21/2013 10:00	15200	12.4	23.4
735406.4271	06/21/2013 10:15	15300	12.3	23.3
735406.4375	06/21/2013 10:30	15300	12.1	23.2
735406.4479	06/21/2013 10:45	15400	12.1	23.2
735406.4583	06/21/2013 11:00	15400	11.9	23.2
735406.4688	06/21/2013 11:15	15500	12	23.1
735406.4792	06/21/2013 11:30	15500	11.9	23.1
735406.4896	06/21/2013 11:45	15500	12	23.1
735406.5	06/21/2013 12:00	15500	11.9	23
735406.5104	06/21/2013 12:15	15500	11.8	23
735406.5208	06/21/2013 12:30	15500	11.8	23
735406.5313	06/21/2013 12:45	15500	11.9	23
735406.5417	06/21/2013 13:00	15500	11.9	23
735406.5521	06/21/2013 13:15	15500	11.9	23
735406.5625	06/21/2013 13:30	15500	11.8	23.1
735406.5729	06/21/2013 13:45	15500	11.8	23.1
735406.5833	06/21/2013 14:00	15500	11.8	23.2
735406.5938	06/21/2013 14:15	15500	11.9	23.2
735406.6042	06/21/2013 14:30	15500	11.9	23.3
735406.6146	06/21/2013 14:45	15400	11.8	23.4
735406.625	06/21/2013 15:00	15400	11.8	23.4
735406.6354	06/21/2013 15:15	15400	11.9	23.4
735406.6458	06/21/2013 15:30	15400	11.8	23.5
735406.6563	06/21/2013 15:45	15300	11.9	23.5
735406.6667	06/21/2013 16:00	15300	11.9	23.6
735406.6771	06/21/2013 16:15	15300	11.8	23.6
735406.6875	06/21/2013 16:30	15300	11.9	23.6
735406.6979	06/21/2013 16:45	15300	11.9	23.7
735406.7083	06/21/2013 17:00	15300	11.8	23.7
735406.7188	06/21/2013 17:15	15200	11.9	23.7
735406.7292	06/21/2013 17:30	15200	11.8	23.7
735406.7396	06/21/2013 17:45	15200	11.8	23.7
735406.75	06/21/2013 18:00	15200	11.9	23.8
735406.7604	06/21/2013 18:15	15200	11.9	23.8
735406.7708	06/21/2013 18:30	15200	11.9	23.8
735406.7813	06/21/2013 18:45	15100	11.8	23.8
735406.7917	06/21/2013 19:00	15100	11.8	23.8
735406.8021	06/21/2013 19:15	15200	11.9	23.8
735406.8125	06/21/2013 19:30	15100	11.9	23.8
735406.8229	06/21/2013 19:45	15200	11.8	23.8
735406.8333	06/21/2013 20:00	15200	11.8	23.8
735406.8438	06/21/2013 20:15	15200	11.8	23.8
735406.8542	06/21/2013 20:30	15200	11.7	23.8
735406.8646	06/21/2013 20:45	15200	11.7	23.8
735406.875	06/21/2013 21:00	15200	11.7	23.8
735406.8854	06/21/2013 21:15	15300	11.7	23.8
735406.8958	06/21/2013 21:30	15300	11.6	23.7
735406.9063	06/21/2013 21:45	15300	11.5	23.7
735406.9167	06/21/2013 22:00	15300	11.5	23.7
735406.9271	06/21/2013 22:15	15300	11.5	23.7
735406.9375	06/21/2013 22:30	15300	11.5	23.7
735406.9479	06/21/2013 22:45	15400	11.5	23.7
735406.9583	06/21/2013 23:00	15400	11.5	23.7
735406.9688	06/21/2013 23:15	15400	11.5	23.6
735406.9792	06/21/2013 23:30	15400	11.4	23.6
735406.9896	06/21/2013 23:45	15400	11.5	23.6
735407	06/22/2013 00:00	15400	11.4	23.6
735407.0104	06/22/2013 00:15	15400	11.5	23.6
735407.0208	06/22/2013 00:30	15500	11.5	23.6
735407.0313	06/22/2013 00:45	15500	11.5	23.6
735407.0417	06/22/2013 01:00	15500	11.5	23.6
735407.0521	06/22/2013 01:15	15500	11.5	23.5
735407.0625	06/22/2013 01:30	15500	11.5	23.5
735407.0729	06/22/2013 01:45	15400	11.5	23.5
735407.0833	06/22/2013 02:00	15500	11.6	23.5
735407.0938	06/22/2013 02:15	15500	11.6	23.5
735407.1042	06/22/2013 02:30	15500	11.6	23.5
735407.1146	06/22/2013 02:45	15500	11.6	23.4
735407.125	06/22/2013 03:00	15500	11.6	23.4
735407.1354	06/22/2013 03:15	15500	11.6	23.4
735407.1458	06/22/2013 03:30	15500	11.7	23.4
735407.1563	06/22/2013 03:45	15500	11.7	23.4
735407.1667	06/22/2013 04:00	15500	11.6	23.4
735407.1771	06/22/2013 04:15	15500	11.6	23.4
735407.1875	06/22/2013 04:30	15500	11.6	23.4
735407.1979	06/22/2013 04:45	15500	11.6	23.4
735407.2083	06/22/2013 05:00	15500	11.6	23.4
735407.2188	06/22/2013 05:15	15500	11.6	23.4
735407.2292	06/22/2013 05:30	15500	11.6	23.4
735407.2396	06/22/2013 05:45	15400	11.6	23.3
735407.25	06/22/2013 06:00	15500	11.6	23.4
735407.2604	06/22/2013 06:15	15400	11.6	23.4
735407.2708	06/22/2013 06:30	15500	11.5	23.3
735407.2813	06/22/2013 06:45	15400	11.5	23.3
735407.2917	06/22/2013 07:00	15500	11.6	23.3
735407.3021	06/22/2013 07:15	15400	11.5	23.3
735407.3125	06/22/2013 07:30	15500	11.5	23.3
735407.3229	06/22/2013 07:45	15500	11.5	23.3
735407.3333	06/22/2013 08:00	15400	11.5	23.3
735407.3438	06/22/2013 08:15	15400	11.4	23.3
735407.3542	06/22/2013 08:30	15400	11.4	23.3
735407.3646	06/22/2013 08:45	15400	11.4	23.3
735407.375	06/22/2013 09:00	15400	11.4	23.3
735407.3854	06/22/2013 09:15	15400	11.4	23.2
735407.3958	06/22/2013 09:30	15400	11.4	23.2
735407.4063	06/22/2013 09:45	15400	11.4	23.2
735407.4167	06/22/2013 10:00	15300	11.5	23.3
735407.4271	06/22/2013 10:15	15400	11.4	23.3
735407.4375	06/22/2013 10:30	15400	11.4	23.3
735407.4479	06/22/2013 10:45	15300	11.4	23.4
735407.4583	06/22/2013 11:00	15300	11.4	23.5
735407.4688	06/22/2013 11:15	15400	11.5	23.5
735407.4792	06/22/2013 11:30	15400	11.5	23.6
735407.4896	06/22/2013 11:45	15400	11.5	23.6
735407.5	06/22/2013 12:00	15400	11.4	23.7
735407.5104	06/22/2013 12:15	15400	11.5	23.8
735407.5208	06/22/2013 12:30	15400	11.5	23.8
735407.5313	06/22/2013 12:45	15400	11.5	23.9
735407.5417	06/22/2013 13:00	15500	11.5	23.9
735407.5521	06/22/2013 13:15	15500	11.6	24
735407.5625	06/22/2013 13:30	15600	11.5	24.1
735407.5729	06/22/2013 13:45	15600	11.5	24.1
735407.5833	06/22/2013 14:00	15700	11.5	24.2
735407.5938	06/22/2013 14:15	15700	11.4	24.2
735407.6042	06/22/2013 14:30	15700	11.2	24.2
735407.6146	06/22/2013 14:45	15800	11.1	24.3
735407.625	06/22/2013 15:00	15800	10.8	24.3
735407.6354	06/22/2013 15:15	15900	10.8	24.4
735407.6458	06/22/2013 15:30	15900	10.7	24.4
735407.6563	06/22/2013 15:45	16000	10.7	24.5
735407.6667	06/22/2013 16:00	16000	10.7	24.6
735407.6771	06/22/2013 16:15	16100	10.7	24.6
735407.6875	06/22/2013 16:30	16200	10.7	24.7
735407.6979	06/22/2013 16:45	16200	10.6	24.7
735407.7083	06/22/2013 17:00	16200	10.6	24.8
735407.7188	06/22/2013 17:15	16300	10.7	24.8
735407.7292	06/22/2013 17:30	16300	10.7	24.8
735407.7396	06/22/2013 17:45	16400	10.7	24.9
735407.75	06/22/2013 18:00	16500	10.7	24.9
735407.7604	06/22/2013 18:15	16500	10.7	24.9
735407.7708	06/22/2013 18:30	16600	10.8	24.9
735407.7813	06/22/2013 18:45	16600	10.8	25
735407.7917	06/22/2013 19:00	16700	10.8	25
735407.8021	06/22/2013 19:15	16700	10.8	25
735407.8125	06/22/2013 19:30	16800	10.7	25
735407.8229	06/22/2013 19:45	16800	10.7	25
735407.8333	06/22/2013 20:00	16900	10.8	25.1
735407.8438	06/22/2013 20:15	16900	10.7	25.1
735407.8542	06/22/2013 20:30	16900	10.7	25.1
735407.8646	06/22/2013 20:45	17000	10.7	25.1
735407.875	06/22/2013 21:00	17000	10.7	25.1
735407.8854	06/22/2013 21:15	17100	10.7	25
735407.8958	06/22/2013 21:30	17100	10.7	25.1
735407.9063	06/22/2013 21:45	17200	10.7	25
735407.9167	06/22/2013 22:00	17200	10.7	25.1
735407.9271	06/22/2013 22:15	17200	10.7	25.1
735407.9375	06/22/2013 22:30	17200	10.7	25.1
735407.9479	06/22/2013 22:45	17200	10.7	25.1
735407.9583	06/22/2013 23:00	17200	10.8	25
735407.9688	06/22/2013 23:15	17200	10.8	25
735407.9792	06/22/2013 23:30	17200	10.7	25
735407.9896	06/22/2013 23:45	17200	10.7	25
735408	06/23/2013 00:00	17200	10.7	25
735408.0104	06/23/2013 00:15	17200	10.7	25
735408.0208	06/23/2013 00:30	17300	10.7	25
735408.0313	06/23/2013 00:45	17300	10.7	25
735408.0417	06/23/2013 01:00	17200	10.7	24.9
735408.0521	06/23/2013 01:15	17200	10.7	24.9
735408.0625	06/23/2013 01:30	17200	10.7	24.9
735408.0729	06/23/2013 01:45	17200	10.7	24.9
735408.0833	06/23/2013 02:00	17200	10.7	24.9
735408.0938	06/23/2013 02:15	17100	10.7	24.9
735408.1042	06/23/2013 02:30	17100	10.7	24.8
735408.1146	06/23/2013 02:45	17100	10.6	24.8
735408.125	06/23/2013 03:00	17100	10.6	24.8
735408.1354	06/23/2013 03:15	17000	10.6	24.8
735408.1458	06/23/2013 03:30	17000	10.6	24.8
735408.1563	06/23/2013 03:45	16900	10.7	24.8
735408.1667	06/23/2013 04:00	16900	10.7	24.8
735408.1771	06/23/2013 04:15	16900	10.7	24.8
735408.1875	06/23/2013 04:30	16900	10.7	24.7
735408.1979	06/23/2013 04:45	16900	10.7	24.7
735408.2083	06/23/2013 05:00	16900	10.7	24.7
735408.2188	06/23/2013 05:15	16800	10.7	24.7
735408.2292	06/23/2013 05:30	16800	10.7	24.6
735408.2396	06/23/2013 05:45	16800	10.7	24.6
735408.25	06/23/2013 06:00	16700	10.7	24.6
735408.2604	06/23/2013 06:15	16600	10.7	24.6
735408.2708	06/23/2013 06:30	16600	10.7	24.6
735408.2813	06/23/2013 06:45	16600	10.7	24.6
735408.2917	06/23/2013 07:00	16500	10.8	24.6
735408.3021	06/23/2013 07:15	16500	10.7	24.6
735408.3125	06/23/2013 07:30	16400	10.8	24.6
735408.3229	06/23/2013 07:45	16400	10.7	24.6
735408.3333	06/23/2013 08:00	16300	10.8	24.5
735408.3438	06/23/2013 08:15	16300	10.8	24.6
735408.3542	06/23/2013 08:30	16300	10.8	24.5
735408.3646	06/23/2013 08:45	16200	10.8	24.5
735408.375	06/23/2013 09:00	16200	10.8	24.6
735408.3854	06/23/2013 09:15	16100	10.8	24.6
735408.3958	06/23/2013 09:30	16100	10.9	24.6
735408.4063	06/23/2013 09:45	16000	10.9	24.6
735408.4167	06/23/2013 10:00	16000	10.9	24.6
735408.4271	06/23/2013 10:15	15900	10.9	24.7
735408.4375	06/23/2013 10:30	15800	10.9	24.7
735408.4479	06/23/2013 10:45	15800	11	24.8
735408.4583	06/23/2013 11:00	15800	11.1	24.7
735408.4688	06/23/2013 11:15	15700	11.1	24.7
735408.4792	06/23/2013 11:30	15700	11.1	24.8
735408.4896	06/23/2013 11:45	15600	11.1	24.8
735408.5	06/23/2013 12:00	15600	11.1	24.8
735408.5104	06/23/2013 12:15	15500	11.1	24.9
735408.5208	06/23/2013 12:30	15500	11.1	24.8
735408.5313	06/23/2013 12:45	15500	11.1	24.8
735408.5417	06/23/2013 13:00	15400	11	24.8
735408.5521	06/23/2013 13:15	15400	11.1	24.7
735408.5625	06/23/2013 13:30	15300	11.1	24.8
735408.5729	06/23/2013 13:45	15200	11.1	24.7
735408.5833	06/23/2013 14:00	15200	11.2	24.7
735408.5938	06/23/2013 14:15	15200	11.2	24.8
735408.6042	06/23/2013 14:30	15100	11.3	24.8
735408.6146	06/23/2013 14:45	15100	11.3	24.8
735408.625	06/23/2013 15:00	15000	11.3	24.8
735408.6354	06/23/2013 15:15	15000	11.3	24.9
735408.6458	06/23/2013 15:30	14900	11.4	24.9
735408.6563	06/23/2013 15:45	14900	11.3	24.9
735408.6667	06/23/2013 16:00	14900	11.4	24.9
735408.6771	06/23/2013 16:15	14800	11.4	25
735408.6875	06/23/2013 16:30	14700	11.2	25
735408.6979	06/23/2013 16:45	14700	11.3	25
735408.7083	06/23/2013 17:00	14700	11.4	25
735408.7188	06/23/2013 17:15	14700	11.2	25
735408.7292	06/23/2013 17:30	14600	11.3	25
735408.7396	06/23/2013 17:45	14600	11.4	25
735408.75	06/23/2013 18:00	14500	11.3	25
735408.7604	06/23/2013 18:15	14500	11.3	25
735408.7708	06/23/2013 18:30	14500	11.5	24.9
735408.7813	06/23/2013 18:45	14400	11.5	24.9
735408.7917	06/23/2013 19:00	14400	11.5	24.9
735408.8021	06/23/2013 19:15	14400	11.5	24.9
735408.8125	06/23/2013 19:30	14300	11.5	24.9
735408.8229	06/23/2013 19:45	14300	11.6	24.9
735408.8333	06/23/2013 20:00	14200	11.5	24.9
735408.8438	06/23/2013 20:15	14200	11.5	24.8
735408.8542	06/23/2013 20:30	14200	11.6	24.8
735408.8646	06/23/2013 20:45	14100	11.6	24.8
735408.875	06/23/2013 21:00	14100	11.6	24.8
735408.8854	06/23/2013 21:15	14000	11.6	24.8
735408.8958	06/23/2013 21:30	14000	11.7	24.7
735408.9063	06/23/2013 21:45	14000	11.7	24.7
735408.9167	06/23/2013 22:00	14000	11.7	24.6
735408.9271	06/23/2013 22:15	13900	11.7	24.6
735408.9375	06/23/2013 22:30	13900	11.8	24.6
735408.9479	06/23/2013 22:45	13900	11.7	24.6
735408.9583	06/23/2013 23:00	13800	11.7	24.5
735408.9688	06/23/2013 23:15	13800	11.6	24.5
735408.9792	06/23/2013 23:30	13800	11.8	24.5
735408.9896	06/23/2013 23:45	13800	11.8	24.4
735409	06/24/2013 00:00	13700	11.7	24.4
735409.0104	06/24/2013 00:15	13700	11.8	24.4
735409.0208	06/24/2013 00:30	13700	11.7	24.4
735409.0313	06/24/2013 00:45	13700	11.8	24.3
735409.0417	06/24/2013 01:00	13600	11.8	24.3
735409.0521	06/24/2013 01:15	13600	11.8	24.3
735409.0625	06/24/2013 01:30	13600	11.8	24.2
735409.0729	06/24/2013 01:45	13600	11.8	24.2
735409.0833	06/24/2013 02:00	13600	11.8	24.2
735409.0938	06/24/2013 02:15	13600	11.8	24.1
735409.1042	06/24/2013 02:30	13600	11.7	24.1
735409.1146	06/24/2013 02:45	13600	11.6	24.1
735409.125	06/24/2013 03:00	13500	11.8	24
735409.1354	06/24/2013 03:15	13500	11.8	24
735409.1458	06/24/2013 03:30	13500	11.9	24
735409.1563	06/24/2013 03:45	13500	11.7	24
735409.1667	06/24/2013 04:00	13500	11.8	24
735409.1771	06/24/2013 04:15	13500	11.8	23.9
735409.1875	06/24/2013 04:30	13500	11.8	23.9
735409.1979	06/24/2013 04:45	13400	11.8	23.9
735409.2083	06/24/2013 05:00	13400	11.8	23.9
735409.2188	06/24/2013 05:15	13400	11.8	23.9
735409.2292	06/24/2013 05:30	13400	11.8	23.8
735409.2396	06/24/2013 05:45	13400	11.7	23.8
735409.25	06/24/2013 06:00	13400	11.8	23.8
735409.2604	06/24/2013 06:15	13300	11.9	23.8
735409.2708	06/24/2013 06:30	13300	11.8	23.8
735409.2813	06/24/2013 06:45	13300	11.8	23.7
735409.2917	06/24/2013 07:00	13300	11.8	23.7
735409.3021	06/24/2013 07:15	13300	11.7	23.6
735409.3125	06/24/2013 07:30	13300	11.8	23.7
735409.3229	06/24/2013 07:45	13200	11.8	23.6
735409.3333	06/24/2013 08:00	13300	11.9	23.7
735409.3438	06/24/2013 08:15	13200	11.9	23.7
735409.3542	06/24/2013 08:30	13200	11.9	23.6
735409.3646	06/24/2013 08:45	13200	11.9	23.6
735409.375	06/24/2013 09:00	13200	11.8	23.6
735409.3854	06/24/2013 09:15	13200	11.8	23.6
735409.3958	06/24/2013 09:30	13200	11.8	23.5
735409.4063	06/24/2013 09:45	13100	11.8	23.5
735409.4167	06/24/2013 10:00	13200	11.8	23.5
735409.4271	06/24/2013 10:15	13100	11.7	23.4
735409.4375	06/24/2013 10:30	13100	11.7	23.4
735409.4479	06/24/2013 10:45	13100	11.8	23.4
735409.4583	06/24/2013 11:00	13100	11.8	23.4
735409.4688	06/24/2013 11:15	13100	11.8	23.4
735409.4792	06/24/2013 11:30	13000	11.8	23.4
735409.4896	06/24/2013 11:45	13100	11.6	23.3
735409.5	06/24/2013 12:00	13000	11.8	23.3
735409.5104	06/24/2013 12:15	13000	11.7	23.1
735409.5208	06/24/2013 12:30	13000	11.7	23.3
735409.5313	06/24/2013 12:45	13000	11.7	23.2
735409.5417	06/24/2013 13:00	13000	11.8	23.2
735409.5521	06/24/2013 13:15	13000	11.8	23.3
735409.5625	06/24/2013 13:30	13000	11.7	23.3
735409.5729	06/24/2013 13:45	13000	11.7	23.3
735409.5833	06/24/2013 14:00	13000	11.8	23.2
735409.5938	06/24/2013 14:15	13000	11.7	23.2
735409.6042	06/24/2013 14:30	13000	11.7	23.2
735409.6146	06/24/2013 14:45	13300	11.5	23.2
735409.625	06/24/2013 15:00	13500	11.5	23.1
735409.6354	06/24/2013 15:15	13600	11.3	22.9
735409.6458	06/24/2013 15:30	13600	11.1	23.1
735409.6563	06/24/2013 15:45	13700	11.4	23
735409.6667	06/24/2013 16:00	13800	10.7	22.9
735409.6771	06/24/2013 16:15	13800	10.9	22.9
735409.6875	06/24/2013 16:30	13900	11.1	22.8
735409.6979	06/24/2013 16:45	14000	10.8	22.8
735409.7083	06/24/2013 17:00	14200	10.8	22.7
735409.7188	06/24/2013 17:15	14300	10.7	22.5
735409.7292	06/24/2013 17:30	14500	10.6	22.4
735409.7396	06/24/2013 17:45	14600	10.1	22.3
735409.75	06/24/2013 18:00	14800	9.69	22.2
735409.7604	06/24/2013 18:15	14900	9.2	22.1
735409.7708	06/24/2013 18:30	15100	8.81	22
735409.7813	06/24/2013 18:45	15300	8.31	22
735409.7917	06/24/2013 19:00	15400	8.12	22
735409.8021	06/24/2013 19:15	15500	7.79	21.9
735409.8125	06/24/2013 19:30	15600	7.51	21.9
735409.8229	06/24/2013 19:45	15800	7.38	21.9
735409.8333	06/24/2013 20:00	15900	7.08	21.8
735409.8438	06/24/2013 20:15	16000	7.34	21.8
735409.8542	06/24/2013 20:30	16200	6.96	21.6
735409.8646	06/24/2013 20:45	16200	6.74	21.8
735409.875	06/24/2013 21:00	16300	6.91	21.8
735409.8854	06/24/2013 21:15	16400	6.28	21.6
735409.8958	06/24/2013 21:30	16500	6.58	21.6
735409.9063	06/24/2013 21:45	16600	6.01	21.6
735409.9167	06/24/2013 22:00	16700	5.67	21.5
735409.9271	06/24/2013 22:15	16700	5.89	21.4
735409.9375	06/24/2013 22:30	16800	5.69	21.4
735409.9479	06/24/2013 22:45	16900	5.83	21.3
735409.9583	06/24/2013 23:00	16900	5.61	21.2
735409.9688	06/24/2013 23:15	17000	5.49	21.3
735409.9792	06/24/2013 23:30	17200	4.86	21.2
735409.9896	06/24/2013 23:45	17200	5.12	21.2
735410	06/25/2013 00:00	17300	5.28	21.1
735410.0104	06/25/2013 00:15	17400	5.44	21.1
735410.0208	06/25/2013 00:30	17400	5.02	21.1
735410.0313	06/25/2013 00:45	17500	4.61	21
735410.0417	06/25/2013 01:00	17700	4.6	21
735410.0521	06/25/2013 01:15	17700	4.56	21
735410.0625	06/25/2013 01:30	17800	4.42	21
735410.0729	06/25/2013 01:45	17900	4.76	20.9
735410.0833	06/25/2013 02:00	18000	4.61	20.9
735410.0938	06/25/2013 02:15	18100	4.8	20.9
735410.1042	06/25/2013 02:30	18100	4.8	20.9
735410.1146	06/25/2013 02:45	18200	4.76	20.9
735410.125	06/25/2013 03:00	18300	5.02	20.9
735410.1354	06/25/2013 03:15	18400	4.73	20.9
735410.1458	06/25/2013 03:30	18500	4.71	20.8
735410.1563	06/25/2013 03:45	18500	5.05	20.8
735410.1667	06/25/2013 04:00	18600	5	20.8
735410.1771	06/25/2013 04:15	18600	5.25	20.8
735410.1875	06/25/2013 04:30	18600	5.22	20.8
735410.1979	06/25/2013 04:45	18600	5.33	20.8
735410.2083	06/25/2013 05:00	18700	5.37	20.8
735410.2188	06/25/2013 05:15	18600	5.8	20.8
735410.2292	06/25/2013 05:30	18600	5.9	20.7
735410.2396	06/25/2013 05:45	18700	5.7	20.7
735410.25	06/25/2013 06:00	18700	5.95	20.7
735410.2604	06/25/2013 06:15	18700	6.18	20.6
735410.2708	06/25/2013 06:30	18700	6.31	20.6
735410.2813	06/25/2013 06:45	18700	6.54	20.6
735410.2917	06/25/2013 07:00	18700	6.56	20.6
735410.3021	06/25/2013 07:15	18600	6.62	20.5
735410.3125	06/25/2013 07:30	18600	6.85	20.5
735410.3229	06/25/2013 07:45	18600	7.06	20.5
735410.3333	06/25/2013 08:00	18500	6.98	20.4
735410.3438	06/25/2013 08:15	18500	7.37	20.5
735410.3542	06/25/2013 08:30	18500	7.41	20.4
735410.3646	06/25/2013 08:45	18500	7.75	20.5
735410.375	06/25/2013 09:00	18400	7.68	20.5
735410.3854	06/25/2013 09:15	18400	7.7	20.5
735410.3958	06/25/2013 09:30	18400	7.79	20.5
735410.4063	06/25/2013 09:45	18300	8.32	20.6
735410.4167	06/25/2013 10:00	18200	8.46	20.6
735410.4271	06/25/2013 10:15	18200	8.44	20.6
735410.4375	06/25/2013 10:30	18200	8.68	20.7
735410.4479	06/25/2013 10:45	18200	8.91	20.8
735410.4583	06/25/2013 11:00	18100	9.03	20.7
735410.4688	06/25/2013 11:15	18100	9.31	20.9
735410.4792	06/25/2013 11:30	18100	9.35	20.8
735410.4896	06/25/2013 11:45	18100	9.56	20.9
735410.5	06/25/2013 12:00	18100	9.68	21
735410.5104	06/25/2013 12:15	18100	9.75	21.1
735410.5208	06/25/2013 12:30	18100	9.98	21.3
735410.5313	06/25/2013 12:45	18100	10	21.2
735410.5417	06/25/2013 13:00	18100	10.1	21.3
735410.5521	06/25/2013 13:15	18100	10.2	21.4
735410.5625	06/25/2013 13:30	18000	10.4	21.5
735410.5729	06/25/2013 13:45	18100	10.5	21.6
735410.5833	06/25/2013 14:00	18100	10.5	21.8
735410.5938	06/25/2013 14:15	18100	10.6	21.7
735410.6042	06/25/2013 14:30	18100	10.6	21.8
735410.6146	06/25/2013 14:45	18200	10.7	22
735410.625	06/25/2013 15:00	18200	10.7	22
735410.6354	06/25/2013 15:15	18200	10.7	22
735410.6458	06/25/2013 15:30	18200	10.7	22.1
735410.6563	06/25/2013 15:45	18200	11	22.1
735410.6667	06/25/2013 16:00	18200	11	22.3
735410.6771	06/25/2013 16:15	18200	10.9	22.5
735410.6875	06/25/2013 16:30	18300	10.8	22.5
735410.6979	06/25/2013 16:45	18300	11	22.5
735410.7083	06/25/2013 17:00	18300	11	22.6
735410.7188	06/25/2013 17:15	18300	11	22.7
735410.7292	06/25/2013 17:30	18400	11	22.7
735410.7396	06/25/2013 17:45	18400	11.2	22.7
735410.75	06/25/2013 18:00	18400	11.1	22.8
735410.7604	06/25/2013 18:15	18400	11.2	22.7
735410.7708	06/25/2013 18:30	18500	11.2	22.8
735410.7813	06/25/2013 18:45	18500	11.2	22.9
735410.7917	06/25/2013 19:00	18500	11.3	22.9
735410.8021	06/25/2013 19:15	18500	11.5	22.9
735410.8125	06/25/2013 19:30	18500	11.3	22.9
735410.8229	06/25/2013 19:45	18600	11.3	23
735410.8333	06/25/2013 20:00	18600	11.3	23
735410.8438	06/25/2013 20:15	18600	11.2	23
735410.8542	06/25/2013 20:30	18600	11.2	23
735410.8646	06/25/2013 20:45	18700	11.3	23
735410.875	06/25/2013 21:00	18700	11.3	23
735410.8854	06/25/2013 21:15	18700	11.4	23
735410.8958	06/25/2013 21:30	18700	11.4	23
735410.9063	06/25/2013 21:45	18700	11.4	23
735410.9167	06/25/2013 22:00	18800	11.5	23
735410.9271	06/25/2013 22:15	18800	11.6	22.9
735410.9375	06/25/2013 22:30	18900	11.5	23
735410.9479	06/25/2013 22:45	18900	11.5	22.9
735410.9583	06/25/2013 23:00	18900	11.7	22.9
735410.9688	06/25/2013 23:15	18900	11.5	23
735410.9792	06/25/2013 23:30	18900	11.5	23
735410.9896	06/25/2013 23:45	19000	11.7	22.9
735411	06/26/2013 00:00	19000	11.6	22.9
735411.0104	06/26/2013 00:15	19000	11.4	22.9
735411.0208	06/26/2013 00:30	19000	11.5	22.9
735411.0313	06/26/2013 00:45	19200	11.6	22.9
735411.0417	06/26/2013 01:00	19200	11.6	23
735411.0521	06/26/2013 01:15	19300	11.6	23
735411.0625	06/26/2013 01:30	19300	11.8	22.9
735411.0729	06/26/2013 01:45	19300	11.8	22.9
735411.0833	06/26/2013 02:00	19300	11.6	22.9
735411.0938	06/26/2013 02:15	19400	11.6	22.9
735411.1042	06/26/2013 02:30	19500	11.6	22.9
735411.1146	06/26/2013 02:45	19600	11.5	22.8
735411.125	06/26/2013 03:00	19700	11.6	22.8
735411.1354	06/26/2013 03:15	19900	11.4	22.7
735411.1458	06/26/2013 03:30	20000	11.4	22.7
735411.1563	06/26/2013 03:45	20100	11.3	22.6
735411.1667	06/26/2013 04:00	20200	11.2	22.6
735411.1771	06/26/2013 04:15	20300	11.4	22.6
735411.1875	06/26/2013 04:30	20400	11.2	22.7
735411.1979	06/26/2013 04:45	20500	11.2	22.6
735411.2083	06/26/2013 05:00	20600	11.3	22.6
735411.2188	06/26/2013 05:15	20800	11.1	22.6
735411.2292	06/26/2013 05:30	20900	11.1	22.6
735411.2396	06/26/2013 05:45	21200	11.1	22.6
735411.25	06/26/2013 06:00	21400	11.1	22.5
735411.2604	06/26/2013 06:15	21700	11.2	22.4
735411.2708	06/26/2013 06:30	21900	11.6	22.1
735411.2813	06/26/2013 06:45	22100	11.9	21.8
735411.2917	06/26/2013 07:00	22400	11.9	21.5
735411.3021	06/26/2013 07:15	22600	11.5	21.3
735411.3125	06/26/2013 07:30	22800	10.8	21.2
735411.3229	06/26/2013 07:45	23000	10.1	21.2
735411.3333	06/26/2013 08:00	23200	9.33	21.1
735411.3438	06/26/2013 08:15	23600	8.87	21.1
735411.3542	06/26/2013 08:30	23800	8.01	21.3
735411.3646	06/26/2013 08:45	24000	7.6	21.2
735411.375	06/26/2013 09:00	24200	7.02	21.3
735411.3854	06/26/2013 09:15	24500	6.93	21.2
735411.3958	06/26/2013 09:30	24700	7.08	21.2
735411.4063	06/26/2013 09:45	24900	7.06	21.1
735411.4167	06/26/2013 10:00	25300	6.57	21.2
735411.4271	06/26/2013 10:15	25700	6.42	21.2
735411.4375	06/26/2013 10:30	25900	5.83	21.2
735411.4479	06/26/2013 10:45	26200	6.17	21.2
735411.4583	06/26/2013 11:00	26500	5.8	21.1
735411.4688	06/26/2013 11:15	26900	5.9	21.1
735411.4792	06/26/2013 11:30	27300	5.81	21.2
735411.4896	06/26/2013 11:45	27600	5.35	21.2
735411.5	06/26/2013 12:00	27900	5.57	21.3
735411.5104	06/26/2013 12:15	28200	5.686385595	21.4
735411.5208	06/26/2013 12:30	28600	5.71	21.5
735411.5313	06/26/2013 12:45	28900	5.49	21.5
735411.5417	06/26/2013 13:00	29200	5.26	21.6
735411.5521	06/26/2013 13:15	29400	5.14	21.6
735411.5625	06/26/2013 13:30	29700	5.34	21.8
735411.5729	06/26/2013 13:45	30000	5.23	21.7
735411.5833	06/26/2013 14:00	30200	5.05	21.8
735411.5938	06/26/2013 14:15	30400	5.18	21.8
735411.6042	06/26/2013 14:30	30600	4.85	22
735411.6146	06/26/2013 14:45	30800	5.04	22
735411.625	06/26/2013 15:00	31000	5.05	22
735411.6354	06/26/2013 15:15	31200	4.96	22.1
735411.6458	06/26/2013 15:30	31300	5.16	22.2
735411.6563	06/26/2013 15:45	31400	5.1	22.2
735411.6667	06/26/2013 16:00	31500	5.19	22.2
735411.6771	06/26/2013 16:15	31700	5.48	22.3
735411.6875	06/26/2013 16:30	31700	5.35	22.3
735411.6979	06/26/2013 16:45	31800	5.46	22.3
735411.7083	06/26/2013 17:00	31800	6.04	22.4
735411.7188	06/26/2013 17:15	31900	5.78	22.4
735411.7292	06/26/2013 17:30	31900	5.81	22.5
735411.7396	06/26/2013 17:45	31800	6.31	22.5
735411.75	06/26/2013 18:00	31800	6.19	22.5
735411.7604	06/26/2013 18:15	31900	6.52	22.6
735411.7708	06/26/2013 18:30	31800	6.54	22.7
735411.7813	06/26/2013 18:45	31700	6.49	22.7
735411.7917	06/26/2013 19:00	31700	7	22.8
735411.8021	06/26/2013 19:15	31800	7.08	22.8
735411.8125	06/26/2013 19:30	31700	7.32	22.9
735411.8229	06/26/2013 19:45	31700	7.57	22.9
735411.8333	06/26/2013 20:00	31600	7.41	23
735411.8438	06/26/2013 20:15	31700	7.67	23
735411.8542	06/26/2013 20:30	31600	7.49	22.9
735411.8646	06/26/2013 20:45	31600	7.71	22.9
735411.875	06/26/2013 21:00	31500	7.75	22.9
735411.8854	06/26/2013 21:15	31500	7.73	23
735411.8958	06/26/2013 21:30	31600	7.89	23
735411.9063	06/26/2013 21:45	31500	7.92	23
735411.9167	06/26/2013 22:00	31600	7.89	23
735411.9271	06/26/2013 22:15	31500	7.94	23
735411.9375	06/26/2013 22:30	31500	8.03	23
735411.9479	06/26/2013 22:45	31600	8.11	23
735411.9583	06/26/2013 23:00	31600	8.09	23
735411.9688	06/26/2013 23:15	31700	8.1	22.9
735411.9792	06/26/2013 23:30	31700	8.05	23
735411.9896	06/26/2013 23:45	31700	8.05	23
735412	06/27/2013 00:00	31700	8.037053491	23
735412.0104	06/27/2013 00:15	31900	8.030515665	22.9
735412.0208	06/27/2013 00:30	32000	8.024518854	22.9
735412.0313	06/27/2013 00:45	32100	8.020033551	23
735412.0417	06/27/2013 01:00	32100	8.016764745	22.9
735412.0521	06/27/2013 01:15	32200	8.014661279	22.9
735412.0625	06/27/2013 01:30	32200	8.01363405	22.9
735412.0729	06/27/2013 01:45	32400	8.013607988	22.8
735412.0833	06/27/2013 02:00	32500	8.014511884	22.9
735412.0938	06/27/2013 02:15	32600	8.016279823	22.9
735412.1042	06/27/2013 02:30	32800	8.018850501	22.8
735412.1146	06/27/2013 02:45	33000	8.022166954	22.8
735412.125	06/27/2013 03:00	33100	8.026176241	22.8
735412.1354	06/27/2013 03:15	33200	8.030829169	22.7
735412.1458	06/27/2013 03:30	33300	8.036080019	22.7
735412.1563	06/27/2013 03:45	33500	8.04188631	22.7
735412.1667	06/27/2013 04:00	33700	8.048208564	22.7
735412.1771	06/27/2013 04:15	33900	8.0550101	22.6
735412.1875	06/27/2013 04:30	34000	8.062256831	22.6
735412.1979	06/27/2013 04:45	34100	8.069917086	22.6
735412.2083	06/27/2013 05:00	34300	8.077961436	22.6
735412.2188	06/27/2013 05:15	34500	8.086362538	22.5
735412.2292	06/27/2013 05:30	34700	8.095094986	22.5
735412.2396	06/27/2013 05:45	34800	8.104135177	22.5
735412.25	06/27/2013 06:00	35100	8.113461178	22.5
735412.2604	06/27/2013 06:15	35300	8.123052615	22.4
735412.2708	06/27/2013 06:30	35500	8.132890558	22.4
735412.2813	06/27/2013 06:45	35600	8.142957421	22.4
735412.2917	06/27/2013 07:00	35900	8.153236865	22.4
735412.3021	06/27/2013 07:15	36000	8.163713712	22.4
735412.3125	06/27/2013 07:30	36300	8.174373862	22.4
735412.3229	06/27/2013 07:45	36400	8.185204217	22.3
735412.3333	06/27/2013 08:00	36600	8.196192608	22.4
735412.3438	06/27/2013 08:15	36800	8.207327732	22.3
735412.3542	06/27/2013 08:30	37000	8.21859909	22.4
735412.3646	06/27/2013 08:45	37300	8.229996929	22.4
735412.375	06/27/2013 09:00	37400	8.241512189	22.4
735412.3854	06/27/2013 09:15	37600	8.253136455	22.4
735412.3958	06/27/2013 09:30	37700	8.264861911	22.4
735412.4063	06/27/2013 09:45	37900	8.276681296	22.4
735412.4167	06/27/2013 10:00	38100	8.288587867	22.4
735412.4271	06/27/2013 10:15	38400	8.300575361	22.5
735412.4375	06/27/2013 10:30	38500	8.312637959	22.5
735412.4479	06/27/2013 10:45	38600	8.324770259	22.4
735412.4583	06/27/2013 11:00	38800	8.33696724	22.5
735412.4688	06/27/2013 11:15	38900	8.349224242	22.5
735412.4792	06/27/2013 11:30	39200	8.361536934	22.5
735412.4896	06/27/2013 11:45	39200	8.373901295	22.6
735412.5	06/27/2013 12:00	39500	8.38631359	22.6
735412.5104	06/27/2013 12:15	39600	8.398770348	22.6
735412.5208	06/27/2013 12:30	39600	8.411268346	22.6
735412.5313	06/27/2013 12:45	39800	8.42380459	22.6
735412.5417	06/27/2013 13:00	40000	8.4363763	22.7
735412.5521	06/27/2013 13:15	40200	8.44898089	22.7
735412.5625	06/27/2013 13:30	40200	8.461615961	22.7
735412.5729	06/27/2013 13:45	40500	8.474279282	22.7
735412.5833	06/27/2013 14:00	40500	8.48696878	22.7
735412.5938	06/27/2013 14:15	40700	8.499682529	22.7
735412.6042	06/27/2013 14:30	40700	8.512418738	22.7
735412.6146	06/27/2013 14:45	40900	8.525175744	22.8
735412.625	06/27/2013 15:00	41000	8.537951998	22.8
735412.6354	06/27/2013 15:15	41100	8.550746062	22.9
735412.6458	06/27/2013 15:30	41300	8.563556597	22.8
735412.6563	06/27/2013 15:45	41300	8.576382357	22.9
735412.6667	06/27/2013 16:00	41500	8.589222182	22.9
735412.6771	06/27/2013 16:15	41600	8.602074995	22.9
735412.6875	06/27/2013 16:30	41700	8.614939788	22.9
735412.6979	06/27/2013 16:45	41600	8.627815625	23
735412.7083	06/27/2013 17:00	41800	8.640701632	23
735412.7188	06/27/2013 17:15	41800	8.653596993	23.1
735412.7292	06/27/2013 17:30	41900	8.666500948	23.1
735412.7396	06/27/2013 17:45	42000	8.679412785	23.1
735412.75	06/27/2013 18:00	42000	8.692331838	23.1
735412.7604	06/27/2013 18:15	42100	8.705257484	23.1
735412.7708	06/27/2013 18:30	42200	8.718189139	23.1
735412.7813	06/27/2013 18:45	42100	8.731126255	23.2
735412.7917	06/27/2013 19:00	42300	8.744068315	23.1
735412.8021	06/27/2013 19:15	42300	8.757014835	23.2
735412.8125	06/27/2013 19:30	42400	8.769965356	23.2
735412.8229	06/27/2013 19:45	42400	8.782919445	23.2
735412.8333	06/27/2013 20:00	42300	8.795876692	23.1
735412.8438	06/27/2013 20:15	42500	8.808836707	23.2
735412.8542	06/27/2013 20:30	42500	8.821799119	23.1
735412.8646	06/27/2013 20:45	42500	8.834763573	23.2
735412.875	06/27/2013 21:00	42600	8.84772973	23.1
735412.8854	06/27/2013 21:15	42700	8.860697261	23.1
735412.8958	06/27/2013 21:30	42700	8.873665854	23.1
735412.9063	06/27/2013 21:45	42700	8.886635201	23.2
735412.9167	06/27/2013 22:00	42800	8.899605005	23.1
735412.9271	06/27/2013 22:15	42700	8.912574977	23.2
735412.9375	06/27/2013 22:30	42800	8.925544831	23.1
735412.9479	06/27/2013 22:45	42700	8.938514287	23.1
735412.9583	06/27/2013 23:00	42800	8.951483069	23.1
735412.9688	06/27/2013 23:15	42800	8.964450898	23.1
735412.9792	06/27/2013 23:30	42800	8.977417501	23.1
735412.9896	06/27/2013 23:45	42800	8.990382601	23.1
735413	06/28/2013 00:00	42800	9.003345919	23.1
735413.0104	06/28/2013 00:15	42900	9.016307175	23.1
735413.0208	06/28/2013 00:30	42900	9.029266082	23.1
735413.0313	06/28/2013 00:45	43000	9.042222349	23.1
735413.0417	06/28/2013 01:00	42900	9.055175678	23
735413.0521	06/28/2013 01:15	42900	9.068125764	23
735413.0625	06/28/2013 01:30	43000	9.081072292	23
735413.0729	06/28/2013 01:45	42900	9.094014936	23
735413.0833	06/28/2013 02:00	42900	9.10695336	23
735413.0938	06/28/2013 02:15	42900	9.119887215	23
735413.1042	06/28/2013 02:30	42900	9.132816137	23
735413.1146	06/28/2013 02:45	42900	9.145739747	23
735413.125	06/28/2013 03:00	42800	9.158657651	23
735413.1354	06/28/2013 03:15	42800	9.171569434	23
735413.1458	06/28/2013 03:30	42800	9.184474663	22.9
735413.1563	06/28/2013 03:45	42700	9.197372884	22.9
735413.1667	06/28/2013 04:00	42800	9.21026362	22.9
735413.1771	06/28/2013 04:15	42700	9.223146369	22.9
735413.1875	06/28/2013 04:30	42800	9.236020603	22.9
735413.1979	06/28/2013 04:45	42600	9.248885767	22.8
735413.2083	06/28/2013 05:00	42600	9.261741275	22.9
735413.2188	06/28/2013 05:15	42600	9.27458651	22.8
735413.2292	06/28/2013 05:30	42600	9.287420821	22.8
735413.2396	06/28/2013 05:45	42600	9.30024352	22.8
735413.25	06/28/2013 06:00	42500	9.313053883	22.8
735413.2604	06/28/2013 06:15	42400	9.325851141	22.7
735413.2708	06/28/2013 06:30	42300	9.338634486	22.7
735413.2813	06/28/2013 06:45	42400	9.351403061	22.7
735413.2917	06/28/2013 07:00	42300	9.364155961	22.7
735413.3021	06/28/2013 07:15	42200	9.37689223	22.7
735413.3125	06/28/2013 07:30	42300	9.389610855	22.7
735413.3229	06/28/2013 07:45	42100	9.402310767	22.7
735413.3333	06/28/2013 08:00	42000	9.414990833	22.7
735413.3438	06/28/2013 08:15	42100	9.427649855	22.7
735413.3542	06/28/2013 08:30	42000	9.440286566	22.7
735413.3646	06/28/2013 08:45	42000	9.452899625	22.7
735413.375	06/28/2013 09:00	42000	9.465487612	22.7
735413.3854	06/28/2013 09:15	41900	9.478049026	22.7
735413.3958	06/28/2013 09:30	41900	9.490582277	22.7
735413.4063	06/28/2013 09:45	41900	9.503085682	22.7
735413.4167	06/28/2013 10:00	41700	9.515557463	22.7
735413.4271	06/28/2013 10:15	41600	9.527995733	22.8
735413.4375	06/28/2013 10:30	41600	9.540398498	22.8
735413.4479	06/28/2013 10:45	41600	9.552763648	22.8
735413.4583	06/28/2013 11:00	41600	9.565088948	22.9
735413.4688	06/28/2013 11:15	41400	9.577372033	22.9
735413.4792	06/28/2013 11:30	41400	9.589610399	22.94662017
735413.4896	06/28/2013 11:45	41300	9.601801396	23
735413.5	06/28/2013 12:00	41200	9.613942221	23
735413.5104	06/28/2013 12:15	41200	9.626029905	23.1
735413.5208	06/28/2013 12:30	41000	9.638061306	23.1
735413.5313	06/28/2013 12:45	41000	9.650033099	23.1
735413.5417	06/28/2013 13:00	40900	9.661941765	23.2
735413.5521	06/28/2013 13:15	41000	9.673783579	23.2
735413.5625	06/28/2013 13:30	40900	9.685554599	23.2
735413.5729	06/28/2013 13:45	40700	9.697250653	23.3
735413.5833	06/28/2013 14:00	40800	9.708867325	23.3
735413.5938	06/28/2013 14:15	40600	9.720399942	23.3
735413.6042	06/28/2013 14:30	40600	9.731843559	23.3
735413.6146	06/28/2013 14:45	40500	9.743192943	23.3
735413.625	06/28/2013 15:00	40400	9.754442556	23.4
735413.6354	06/28/2013 15:15	40500	9.765586536	23.4
735413.6458	06/28/2013 15:30	40400	9.776618682	23.4
735413.6563	06/28/2013 15:45	40300	9.787532432	23.4
735413.6667	06/28/2013 16:00	40200	9.79832084	23.4
735413.6771	06/28/2013 16:15	40100	9.808976558	23.5
735413.6875	06/28/2013 16:30	39900	9.819491812	23.5
735413.6979	06/28/2013 16:45	39900	9.829858374	23.6
735413.7083	06/28/2013 17:00	39800	9.840067539	23.5
735413.7188	06/28/2013 17:15	39700	9.850110097	23.6
735413.7292	06/28/2013 17:30	39700	9.859976302	23.6
735413.7396	06/28/2013 17:45	39700	9.869655845	23.6
735413.75	06/28/2013 18:00	39500	9.879137816	23.6
735413.7604	06/28/2013 18:15	39500	9.888410675	23.6
735413.7708	06/28/2013 18:30	39400	9.897462211	23.6
735413.7813	06/28/2013 18:45	39300	9.906279508	23.6
735413.7917	06/28/2013 19:00	39300	9.914848898	23.6
735413.8021	06/28/2013 19:15	39300	9.92315593	23.6
735413.8125	06/28/2013 19:30	39200	9.931185295	23.6
735413.8229	06/28/2013 19:45	39300	9.93892085	23.6
735413.8333	06/28/2013 20:00	39200	9.946345403	23.6
735413.8438	06/28/2013 20:15	39200	9.953441014	23.6
735413.8542	06/28/2013 20:30	39000	9.960188184	23.6
735413.8646	06/28/2013 20:45	38900	9.966567397	23.5
735413.875	06/28/2013 21:00	38900	9.972555646	23.6
735413.8854	06/28/2013 21:15	38900	9.978133628	23.5
735413.8958	06/28/2013 21:30	38900	9.983270214	23.6
735413.9063	06/28/2013 21:45	38900	9.987955277	23.5
735413.9167	06/28/2013 22:00	38700	9.992129584	23.5
735413.9271	06/28/2013 22:15	38500	9.995833743	23.4
735413.9375	06/28/2013 22:30	38500	9.998890973	23.5
735413.9479	06/28/2013 22:45	38500	10.00158188	23.4
735413.9583	06/28/2013 23:00	38400	10.00320828	23.4
735413.9688	06/28/2013 23:15	38400	10.0051489	23.4
735413.9792	06/28/2013 23:30	38200	10.00435703	23.4
735413.9896	06/28/2013 23:45	38300	10.00719569	23.4
735414	06/29/2013 00:00	38100	10	23.4
735414.0104	06/29/2013 00:15	38100	10	23.4
735414.0208	06/29/2013 00:30	38000	10.1	23.4
735414.0313	06/29/2013 00:45	37900	10.1	23.4
735414.0417	06/29/2013 01:00	37900	10.1	23.4
735414.0521	06/29/2013 01:15	37900	10.1	23.3
735414.0625	06/29/2013 01:30	37700	10.2	23.3
735414.0729	06/29/2013 01:45	37800	10.2	23.3
735414.0833	06/29/2013 02:00	37600	10.2	23.3
735414.0938	06/29/2013 02:15	37600	10.3	23.3
735414.1042	06/29/2013 02:30	37500	10.2	23.3
735414.1146	06/29/2013 02:45	37500	10.3	23.2
735414.125	06/29/2013 03:00	37500	10.4	23.2
735414.1354	06/29/2013 03:15	37300	10.3	23.2
735414.1458	06/29/2013 03:30	37300	10.4	23.2
735414.1563	06/29/2013 03:45	37200	10.4	23.2
735414.1667	06/29/2013 04:00	37100	10.4	23.1
735414.1771	06/29/2013 04:15	37000	10.5	23.1
735414.1875	06/29/2013 04:30	36900	10.4	23.1
735414.1979	06/29/2013 04:45	36900	10.5	23.1
735414.2083	06/29/2013 05:00	36900	10.5	23.1
735414.2188	06/29/2013 05:15	36800	10.5	23.1
735414.2292	06/29/2013 05:30	36700	10.6	23
735414.2396	06/29/2013 05:45	36600	10.6	23
735414.25	06/29/2013 06:00	36600	10.6	23
735414.2604	06/29/2013 06:15	36500	10.6	23
735414.2708	06/29/2013 06:30	36500	10.7	23
735414.2813	06/29/2013 06:45	36500	10.6	22.9
735414.2917	06/29/2013 07:00	36400	10.7	22.9
735414.3021	06/29/2013 07:15	36400	10.8	22.9
735414.3125	06/29/2013 07:30	36300	10.7	22.9
735414.3229	06/29/2013 07:45	36200	10.8	22.9
735414.3333	06/29/2013 08:00	36200	10.8	22.9
735414.3438	06/29/2013 08:15	36100	10.8	22.9
735414.3542	06/29/2013 08:30	36100	10.9	22.9
735414.3646	06/29/2013 08:45	36000	10.9	22.8
735414.375	06/29/2013 09:00	35900	10.9	22.8
735414.3854	06/29/2013 09:15	35800	10.9	22.8
735414.3958	06/29/2013 09:30	35800	10.9	22.8
735414.4063	06/29/2013 09:45	35800	10.9	22.8
735414.4167	06/29/2013 10:00	35700	11	22.8
735414.4271	06/29/2013 10:15	35500	11.1	22.8
735414.4375	06/29/2013 10:30	35600	11	22.7
735414.4479	06/29/2013 10:45	35500	11.1	22.8
735414.4583	06/29/2013 11:00	35500	11.1	22.8
735414.4688	06/29/2013 11:15	35500	11	22.8
735414.4792	06/29/2013 11:30	35500	11	22.8
735414.4896	06/29/2013 11:45	35300	11.1	22.8
735414.5	06/29/2013 12:00	35300	11.1	22.8
735414.5104	06/29/2013 12:15	35200	11.2	22.8
735414.5208	06/29/2013 12:30	35200	11.1	22.8
735414.5313	06/29/2013 12:45	35100	11.2	22.8
735414.5417	06/29/2013 13:00	35200	11.2	22.8
735414.5521	06/29/2013 13:15	35000	11.3	22.8
735414.5625	06/29/2013 13:30	35000	11.2	22.9
735414.5729	06/29/2013 13:45	35000	11.3	22.9
735414.5833	06/29/2013 14:00	34800	11.3	22.9
735414.5938	06/29/2013 14:15	34800	11.3	22.9
735414.6042	06/29/2013 14:30	34700	11.3	22.9
735414.6146	06/29/2013 14:45	34700	11.4	22.9
735414.625	06/29/2013 15:00	34700	11.4	22.9
735414.6354	06/29/2013 15:15	34600	11.4	23
735414.6458	06/29/2013 15:30	34600	11.3	23
735414.6563	06/29/2013 15:45	34600	11.3	23
735414.6667	06/29/2013 16:00	34500	11.4	23
735414.6771	06/29/2013 16:15	34500	11.4	23
735414.6875	06/29/2013 16:30	34400	11.4	23
735414.6979	06/29/2013 16:45	34300	11.5	23
735414.7083	06/29/2013 17:00	34300	11.5	23
735414.7188	06/29/2013 17:15	34200	11.4	23
735414.7292	06/29/2013 17:30	34100	11.5	23
735414.7396	06/29/2013 17:45	34100	11.5	23
735414.75	06/29/2013 18:00	34000	11.5	23
735414.7604	06/29/2013 18:15	34000	11.6	23
735414.7708	06/29/2013 18:30	34000	11.5	23
735414.7813	06/29/2013 18:45	33900	11.6	23
735414.7917	06/29/2013 19:00	33800	11.6	23
735414.8021	06/29/2013 19:15	33800	11.6	22.9
735414.8125	06/29/2013 19:30	33700	11.6	22.9
735414.8229	06/29/2013 19:45	33700	11.6	23
735414.8333	06/29/2013 20:00	33700	11.6	22.9
735414.8438	06/29/2013 20:15	33600	11.6	22.9
735414.8542	06/29/2013 20:30	33500	11.7	22.9
735414.8646	06/29/2013 20:45	33600	11.7	22.9
735414.875	06/29/2013 21:00	33500	11.8	22.8
735414.8854	06/29/2013 21:15	33400	11.8	22.9
735414.8958	06/29/2013 21:30	33400	11.8	22.8
735414.9063	06/29/2013 21:45	33200	11.8	22.8
735414.9167	06/29/2013 22:00	33300	11.8	22.8
735414.9271	06/29/2013 22:15	33200	11.8	22.8
735414.9375	06/29/2013 22:30	33100	11.8	22.8
735414.9479	06/29/2013 22:45	33000	11.8	22.8
735414.9583	06/29/2013 23:00	33000	11.9	22.8
735414.9688	06/29/2013 23:15	32900	11.9	22.8
735414.9792	06/29/2013 23:30	32800	11.9	22.8
735414.9896	06/29/2013 23:45	32800	11.9	22.7
735415	06/30/2013 00:00	32800	11.9	22.7
735415.0104	06/30/2013 00:15	32700	11.9	22.7
735415.0208	06/30/2013 00:30	32700	12	22.6
735415.0313	06/30/2013 00:45	32600	12	22.7
735415.0417	06/30/2013 01:00	32500	12	22.7
735415.0521	06/30/2013 01:15	32400	12	22.7
735415.0625	06/30/2013 01:30	32400	12	22.7
735415.0729	06/30/2013 01:45	32200	12	22.6
735415.0833	06/30/2013 02:00	32200	12.1	22.6
735415.0938	06/30/2013 02:15	32200	12.1	22.6
735415.1042	06/30/2013 02:30	32200	12.1	22.6
735415.1146	06/30/2013 02:45	32200	12.1	22.6
735415.125	06/30/2013 03:00	32100	12.1	22.5
735415.1354	06/30/2013 03:15	32100	12.1	22.6
735415.1458	06/30/2013 03:30	32000	12.2	22.5
735415.1563	06/30/2013 03:45	31900	12.2	22.6
735415.1667	06/30/2013 04:00	31800	12.2	22.5
735415.1771	06/30/2013 04:15	31700	12.2	22.4
735415.1875	06/30/2013 04:30	31700	12.2	22.4
735415.1979	06/30/2013 04:45	31700	12.2	22.4
735415.2083	06/30/2013 05:00	31700	12.2	22.4
735415.2188	06/30/2013 05:15	31700	12.2	22.4
735415.2292	06/30/2013 05:30	31600	12.2	22.3
735415.2396	06/30/2013 05:45	31500	12.2	22.3
735415.25	06/30/2013 06:00	31400	12.2	22.3
735415.2604	06/30/2013 06:15	31400	12.2	22.3
735415.2708	06/30/2013 06:30	31400	12.3	22.2
735415.2813	06/30/2013 06:45	31300	12.3	22.2
735415.2917	06/30/2013 07:00	31200	12.3	22.2
735415.3021	06/30/2013 07:15	31000	12.3	22.2
735415.3125	06/30/2013 07:30	30900	12.3	22.2
735415.3229	06/30/2013 07:45	30800	12.3	22
735415.3333	06/30/2013 08:00	30800	12.3	22
735415.3438	06/30/2013 08:15	30800	12.3	22
735415.3542	06/30/2013 08:30	30700	12.3	22
735415.3646	06/30/2013 08:45	30600	12.4	22
735415.375	06/30/2013 09:00	30600	12.4	22
735415.3854	06/30/2013 09:15	30500	12.4	22
735415.3958	06/30/2013 09:30	30500	12.4	22
735415.4063	06/30/2013 09:45	30400	12.4	22
735415.4167	06/30/2013 10:00	30400	12.4	22
735415.4271	06/30/2013 10:15	30400	12.4	22
735415.4375	06/30/2013 10:30	30300	12.4	22
735415.4479	06/30/2013 10:45	30200	12.5	22.1
735415.4583	06/30/2013 11:00	30200	12.5	22.1
735415.4688	06/30/2013 11:15	30200	12.5	22.1
735415.4792	06/30/2013 11:30	30100	12.5	22.1
735415.4896	06/30/2013 11:45	30000	12.5	22.2
735415.5	06/30/2013 12:00	30000	12.5	22.2
735415.5104	06/30/2013 12:15	29900	12.5	22.2
735415.5208	06/30/2013 12:30	29800	12.5	22.3
735415.5313	06/30/2013 12:45	29800	12.5	22.3
735415.5417	06/30/2013 13:00	29700	12.5	22.4
735415.5521	06/30/2013 13:15	29700	12.6	22.4
735415.5625	06/30/2013 13:30	29700	12.6	22.4
735415.5729	06/30/2013 13:45	29600	12.6	22.4
735415.5833	06/30/2013 14:00	29600	12.6	22.5
735415.5938	06/30/2013 14:15	29400	12.6	22.5
735415.6042	06/30/2013 14:30	29400	12.6	22.6
735415.6146	06/30/2013 14:45	29300	12.6	22.6
735415.625	06/30/2013 15:00	29200	12.6	22.6
735415.6354	06/30/2013 15:15	29200	12.6	22.6
735415.6458	06/30/2013 15:30	29200	12.6	22.7
735415.6563	06/30/2013 15:45	29100	12.6	22.7
735415.6667	06/30/2013 16:00	29000	12.6	22.7
735415.6771	06/30/2013 16:15	28900	12.6	22.7
735415.6875	06/30/2013 16:30	28900	12.6	22.8
735415.6979	06/30/2013 16:45	28900	12.6	22.8
735415.7083	06/30/2013 17:00	28900	12.6	22.8
735415.7188	06/30/2013 17:15	28700	12.6	22.8
735415.7292	06/30/2013 17:30	28700	12.7	22.8
735415.7396	06/30/2013 17:45	28600	12.7	22.8
735415.75	06/30/2013 18:00	28500	12.7	22.8
735415.7604	06/30/2013 18:15	28500	12.7	22.8
735415.7708	06/30/2013 18:30	28500	12.7	22.8
735415.7813	06/30/2013 18:45	28500	12.7	22.8
735415.7917	06/30/2013 19:00	28400	12.7	22.8
735415.8021	06/30/2013 19:15	28300	12.7	22.8
735415.8125	06/30/2013 19:30	28300	12.7	22.8
735415.8229	06/30/2013 19:45	28200	12.7	22.8
735415.8333	06/30/2013 20:00	28200	12.7	22.8
735415.8438	06/30/2013 20:15	28100	12.7	22.8
735415.8542	06/30/2013 20:30	28100	12.7	22.8
735415.8646	06/30/2013 20:45	28100	12.7	22.8
735415.875	06/30/2013 21:00	28000	12.7	22.8
735415.8854	06/30/2013 21:15	27900	12.7	22.8
735415.8958	06/30/2013 21:30	27900	12.7	22.7
735415.9063	06/30/2013 21:45	27900	12.7	22.7
735415.9167	06/30/2013 22:00	27800	12.7	22.7
735415.9271	06/30/2013 22:15	27800	12.7	22.7
735415.9375	06/30/2013 22:30	27700	12.7	22.7
735415.9479	06/30/2013 22:45	27600	12.7	22.6
735415.9583	06/30/2013 23:00	27500	12.7	22.6
735415.9688	06/30/2013 23:15	27400	12.8	22.6
735415.9792	06/30/2013 23:30	27500	12.7	22.6
735415.9896	06/30/2013 23:45	27300	12.8	22.6
735416	07/01/2013 00:00	27300	12.8	22.5
735416.0104	07/01/2013 00:15	27300	12.7	22.5
735416.0208	07/01/2013 00:30	27200	12.8	22.5
735416.0313	07/01/2013 00:45	27200	12.8	22.5
735416.0417	07/01/2013 01:00	27100	12.8	22.4
735416.0521	07/01/2013 01:15	27100	12.8	22.4
735416.0625	07/01/2013 01:30	27000	12.8	22.4
735416.0729	07/01/2013 01:45	27000	12.8	22.4
735416.0833	07/01/2013 02:00	26900	12.8	22.4
735416.0938	07/01/2013 02:15	26900	12.8	22.3
735416.1042	07/01/2013 02:30	26800	12.8	22.3
735416.1146	07/01/2013 02:45	26800	12.8	22.3
735416.125	07/01/2013 03:00	26700	12.8	22.2
735416.1354	07/01/2013 03:15	26700	12.8	22.2
735416.1458	07/01/2013 03:30	26600	12.7	22.2
735416.1563	07/01/2013 03:45	26500	12.7	22.2
735416.1667	07/01/2013 04:00	26500	12.7	22.2
735416.1771	07/01/2013 04:15	26500	12.7	22.1
735416.1875	07/01/2013 04:30	26400	12.7	22.1
735416.1979	07/01/2013 04:45	26400	12.7	22.1
735416.2083	07/01/2013 05:00	26300	12.7	22
735416.2188	07/01/2013 05:15	26300	12.7	22
735416.2292	07/01/2013 05:30	26200	12.7	22
735416.2396	07/01/2013 05:45	26200	12.7	21.9
735416.25	07/01/2013 06:00	26100	12.7	21.9
735416.2604	07/01/2013 06:15	26100	12.7	21.9
735416.2708	07/01/2013 06:30	26000	12.7	21.9
735416.2813	07/01/2013 06:45	26000	12.7	21.8
735416.2917	07/01/2013 07:00	25900	12.7	21.8
735416.3021	07/01/2013 07:15	25700	12.7	21.8
735416.3125	07/01/2013 07:30	25700	12.7	21.8
735416.3229	07/01/2013 07:45	25700	12.7	21.7
735416.3333	07/01/2013 08:00	25600	12.7	21.7
735416.3438	07/01/2013 08:15	25600	12.7	21.7
735416.3542	07/01/2013 08:30	25500	12.7	21.7
735416.3646	07/01/2013 08:45	25400	12.7	21.7
735416.375	07/01/2013 09:00	25400	12.7	21.7
735416.3854	07/01/2013 09:15	25400	12.7	21.7
735416.3958	07/01/2013 09:30	25300	12.7	21.7
735416.4063	07/01/2013 09:45	25300	12.7	21.7
735416.4167	07/01/2013 10:00	25200	12.7	21.7
735416.4271	07/01/2013 10:15	25200	12.7	21.7
735416.4375	07/01/2013 10:30	25100	12.7	21.8
735416.4479	07/01/2013 10:45	25000	12.7	21.8
735416.4583	07/01/2013 11:00	25000	12.6	21.8
735416.4688	07/01/2013 11:15	24900	12.7	21.9
735416.4792	07/01/2013 11:30	24900	12.6	21.9
735416.4896	07/01/2013 11:45	24900	12.6	21.9
735416.5	07/01/2013 12:00	24800	12.6	22
735416.5104	07/01/2013 12:15	24800	12.6	22
735416.5208	07/01/2013 12:30	24800	12.6	22
735416.5313	07/01/2013 12:45	24700	12.6	22.1
735416.5417	07/01/2013 13:00	24600	12.6	22.1
735416.5521	07/01/2013 13:15	24500	12.6	22.2
735416.5625	07/01/2013 13:30	24500	12.7	22.2
735416.5729	07/01/2013 13:45	24500	12.6	22.3
735416.5833	07/01/2013 14:00	24400	12.7	22.3
735416.5938	07/01/2013 14:15	24400	12.6	22.4
735416.6042	07/01/2013 14:30	24300	12.6	22.4
735416.6146	07/01/2013 14:45	24200	12.6	22.5
735416.625	07/01/2013 15:00	24200	12.6	22.5
735416.6354	07/01/2013 15:15	24200	12.6	22.5
735416.6458	07/01/2013 15:30	24100	12.6	22.6
735416.6563	07/01/2013 15:45	24000	12.6	22.6
735416.6667	07/01/2013 16:00	24000	12.6	22.6
735416.6771	07/01/2013 16:15	23900	12.6	22.6
735416.6875	07/01/2013 16:30	23900	12.6	22.7
735416.6979	07/01/2013 16:45	23800	12.6	22.7
735416.7083	07/01/2013 17:00	23800	12.6	22.7
735416.7188	07/01/2013 17:15	23700	12.6	22.7
735416.7292	07/01/2013 17:30	23600	12.6	22.7
735416.7396	07/01/2013 17:45	23600	12.6	22.7
735416.75	07/01/2013 18:00	23600	12.6	22.7
735416.7604	07/01/2013 18:15	23500	12.6	22.7
735416.7708	07/01/2013 18:30	23500	12.6	22.7
735416.7813	07/01/2013 18:45	23400	12.6	22.7
735416.7917	07/01/2013 19:00	23400	12.6	22.7
735416.8021	07/01/2013 19:15	23300	12.6	22.7
735416.8125	07/01/2013 19:30	23200	12.6	22.7
735416.8229	07/01/2013 19:45	23200	12.6	22.7
735416.8333	07/01/2013 20:00	23200	12.6	22.7
735416.8438	07/01/2013 20:15	23100	12.6	22.7
735416.8542	07/01/2013 20:30	23100	12.6	22.7
735416.8646	07/01/2013 20:45	23000	12.6	22.6
735416.875	07/01/2013 21:00	23000	12.6	22.6
735416.8854	07/01/2013 21:15	22900	12.6	22.6
735416.8958	07/01/2013 21:30	22900	12.6	22.6
735416.9063	07/01/2013 21:45	22800	12.6	22.6
735416.9167	07/01/2013 22:00	22800	12.6	22.6
735416.9271	07/01/2013 22:15	22700	12.6	22.6
735416.9375	07/01/2013 22:30	22700	12.6	22.5
735416.9479	07/01/2013 22:45	22600	12.6	22.5
735416.9583	07/01/2013 23:00	22500	12.6	22.5
735416.9688	07/01/2013 23:15	22500	12.6	22.5
735416.9792	07/01/2013 23:30	22400	12.6	22.5
735416.9896	07/01/2013 23:45	22400	12.6	22.5
735417	07/02/2013 00:00	22300	12.5	22.4
735417.0104	07/02/2013 00:15	22200	12.5	22.4
735417.0208	07/02/2013 00:30	22200	12.5	22.4
735417.0313	07/02/2013 00:45	22200	12.5	22.4
735417.0417	07/02/2013 01:00	22100	12.5	22.4
735417.0521	07/02/2013 01:15	22000	12.5	22.4
735417.0625	07/02/2013 01:30	22000	12.5	22.4
735417.0729	07/02/2013 01:45	22000	12.5	22.3
735417.0833	07/02/2013 02:00	21900	12.5	22.3
735417.0938	07/02/2013 02:15	21900	12.5	22.3
735417.1042	07/02/2013 02:30	21800	12.5	22.2
735417.1146	07/02/2013 02:45	21800	12.5	22.2
735417.125	07/02/2013 03:00	21700	12.5	22.2
735417.1354	07/02/2013 03:15	21600	12.5	22.1
735417.1458	07/02/2013 03:30	21600	12.5	22.2
735417.1563	07/02/2013 03:45	21600	12.5	22.1
735417.1667	07/02/2013 04:00	21500	12.4	22.1
735417.1771	07/02/2013 04:15	21500	12.4	22.1
735417.1875	07/02/2013 04:30	21300	12.4	22.1
735417.1979	07/02/2013 04:45	21300	12.5	22
735417.2083	07/02/2013 05:00	21300	12.4	22
735417.2188	07/02/2013 05:15	21200	12.4	22
735417.2292	07/02/2013 05:30	21200	12.4	21.9
735417.2396	07/02/2013 05:45	21100	12.4	21.9
735417.25	07/02/2013 06:00	21100	12.4	21.9
735417.2604	07/02/2013 06:15	21000	12.4	21.9
735417.2708	07/02/2013 06:30	21000	12.4	21.8
735417.2813	07/02/2013 06:45	20900	12.4	21.8
735417.2917	07/02/2013 07:00	20900	12.4	21.8
735417.3021	07/02/2013 07:15	20700	12.4	21.8
735417.3125	07/02/2013 07:30	20700	12.4	21.8
735417.3229	07/02/2013 07:45	20700	12.4	21.8
735417.3333	07/02/2013 08:00	20600	12.4	21.8
735417.3438	07/02/2013 08:15	20500	12.4	21.8
735417.3542	07/02/2013 08:30	20500	12.4	21.7
735417.3646	07/02/2013 08:45	20500	12.4	21.8
735417.375	07/02/2013 09:00	20400	12.4	21.8
735417.3854	07/02/2013 09:15	20400	12.4	21.8
735417.3958	07/02/2013 09:30	20400	12.4	21.8
735417.4063	07/02/2013 09:45	20300	12.4	21.8
735417.4167	07/02/2013 10:00	20200	12.4	21.8
735417.4271	07/02/2013 10:15	20200	12.4	21.8
735417.4375	07/02/2013 10:30	20100	12.4	21.9
735417.4479	07/02/2013 10:45	20100	12.3	21.9
735417.4583	07/02/2013 11:00	20000	12.3	21.9
735417.4688	07/02/2013 11:15	20000	12.3	22
735417.4792	07/02/2013 11:30	19900	12.3	22.1
735417.4896	07/02/2013 11:45	19900	12.3	22.1
735417.5	07/02/2013 12:00	19800	12.3	22.2
735417.5104	07/02/2013 12:15	19800	12.3	22.2
735417.5208	07/02/2013 12:30	19800	12.3	22.3
735417.5313	07/02/2013 12:45	19700	12.3	22.4
735417.5417	07/02/2013 13:00	19700	12.3	22.4
735417.5521	07/02/2013 13:15	19600	12.3	22.5
735417.5625	07/02/2013 13:30	19600	12.3	22.5
735417.5729	07/02/2013 13:45	19600	12.3	22.6
735417.5833	07/02/2013 14:00	19400	12.3	22.6
735417.5938	07/02/2013 14:15	19400	12.3	22.7
735417.6042	07/02/2013 14:30	19400	12.3	22.8
735417.6146	07/02/2013 14:45	19300	12.3	22.8
735417.625	07/02/2013 15:00	19300	12.3	22.8
735417.6354	07/02/2013 15:15	19300	12.3	22.9
735417.6458	07/02/2013 15:30	19200	12.3	22.9
735417.6563	07/02/2013 15:45	19200	12.3	22.9
735417.6667	07/02/2013 16:00	19100	12.3	22.9
735417.6771	07/02/2013 16:15	19100	12.3	22.9
735417.6875	07/02/2013 16:30	19000	12.3	22.9
735417.6979	07/02/2013 16:45	19000	12.3	22.9
735417.7083	07/02/2013 17:00	18900	12.3	22.9
735417.7188	07/02/2013 17:15	18900	12.3	22.9
735417.7292	07/02/2013 17:30	18900	12.3	22.9
735417.7396	07/02/2013 17:45	18800	12.3	22.9
735417.75	07/02/2013 18:00	18700	12.3	22.9
735417.7604	07/02/2013 18:15	18700	12.3	22.9
735417.7708	07/02/2013 18:30	18600	12.3	22.9
735417.7813	07/02/2013 18:45	18600	12.3	22.9
735417.7917	07/02/2013 19:00	18600	12.3	22.9
735417.8021	07/02/2013 19:15	18500	12.3	22.9
735417.8125	07/02/2013 19:30	18500	12.3	22.9
735417.8229	07/02/2013 19:45	18500	12.3	22.9
735417.8333	07/02/2013 20:00	18500	12.3	22.8
735417.8438	07/02/2013 20:15	18400	12.3	22.8
735417.8542	07/02/2013 20:30	18400	12.3	22.8
735417.8646	07/02/2013 20:45	18300	12.3	22.8
735417.875	07/02/2013 21:00	18300	12.3	22.8
735417.8854	07/02/2013 21:15	18200	12.3	22.8
735417.8958	07/02/2013 21:30	18200	12.3	22.7
735417.9063	07/02/2013 21:45	18200	12.3	22.7
735417.9167	07/02/2013 22:00	18100	12.3	22.7
735417.9271	07/02/2013 22:15	18100	12.3	22.6
735417.9375	07/02/2013 22:30	18100	12.3	22.6
735417.9479	07/02/2013 22:45	18100	12.3	22.6
735417.9583	07/02/2013 23:00	18000	12.3	22.6
735417.9688	07/02/2013 23:15	17900	12.3	22.6
735417.9792	07/02/2013 23:30	17900	12.2	22.5
735417.9896	07/02/2013 23:45	17900	12.3	22.5
735418	07/03/2013 00:00	17900	12.3	22.5
735418.0104	07/03/2013 00:15	17800	12.3	22.5
735418.0208	07/03/2013 00:30	17800	12.3	22.4
735418.0313	07/03/2013 00:45	17800	12.3	22.4
735418.0417	07/03/2013 01:00	17700	12.2	22.4
735418.0521	07/03/2013 01:15	17700	12.3	22.4
735418.0625	07/03/2013 01:30	17700	12.3	22.4
735418.0729	07/03/2013 01:45	17600	12.3	22.4
735418.0833	07/03/2013 02:00	17600	12.3	22.3
735418.0938	07/03/2013 02:15	17500	12.3	22.3
735418.1042	07/03/2013 02:30	17500	12.3	22.3
735418.1146	07/03/2013 02:45	17500	12.2	22.3
735418.125	07/03/2013 03:00	17400	12.3	22.2
735418.1354	07/03/2013 03:15	17500	12.3	22.2
735418.1458	07/03/2013 03:30	17400	12.3	22.2
735418.1563	07/03/2013 03:45	17300	12.3	22.1
735418.1667	07/03/2013 04:00	17300	12.3	22.1
735418.1771	07/03/2013 04:15	17300	12.3	22.1
735418.1875	07/03/2013 04:30	17200	12.3	22.1
735418.1979	07/03/2013 04:45	17200	12.3	22.1
735418.2083	07/03/2013 05:00	17200	12.3	22.1
735418.2188	07/03/2013 05:15	17100	12.3	22
735418.2292	07/03/2013 05:30	17100	12.3	22
735418.2396	07/03/2013 05:45	17100	12.3	21.9
735418.25	07/03/2013 06:00	17000	12.3	21.9
735418.2604	07/03/2013 06:15	17000	12.3	21.9
735418.2708	07/03/2013 06:30	17000	12.3	21.9
735418.2813	07/03/2013 06:45	17000	12.3	21.9
735418.2917	07/03/2013 07:00	16900	12.3	21.8
735418.3021	07/03/2013 07:15	16900	12.2	21.9
735418.3125	07/03/2013 07:30	16900	12.2	21.9
735418.3229	07/03/2013 07:45	16800	12.2	21.7
735418.3333	07/03/2013 08:00	16800	12.2	21.7
735418.3438	07/03/2013 08:15	16800	12.2	21.8
735418.3542	07/03/2013 08:30	16700	12.2	21.8
735418.3646	07/03/2013 08:45	16700	12.3	21.8
735418.375	07/03/2013 09:00	16700	12.2	21.9
735418.3854	07/03/2013 09:15	16600	12.2	21.8
735418.3958	07/03/2013 09:30	16600	12.2	21.8
735418.4063	07/03/2013 09:45	16500	12.2	21.9
735418.4167	07/03/2013 10:00	16500	12.2	22
735418.4271	07/03/2013 10:15	16500	12.2	21.9
735418.4375	07/03/2013 10:30	16500	12.2	22
735418.4479	07/03/2013 10:45	16500	12.2	22
735418.4583	07/03/2013 11:00	16400	12.2	22.1
735418.4688	07/03/2013 11:15	16400	12.2	22.1
735418.4792	07/03/2013 11:30	16400	12.2	22.3
735418.4896	07/03/2013 11:45	16300	12.2	22.2
735418.5	07/03/2013 12:00	16300	12.2	22.2
735418.5104	07/03/2013 12:15	16200	12.2	22.5
735418.5208	07/03/2013 12:30	16200	12.2	22.5
735418.5313	07/03/2013 12:45	16200	12.2	22.5
735418.5417	07/03/2013 13:00	16200	12.2	22.5
735418.5521	07/03/2013 13:15	16200	12.2	22.7
735418.5625	07/03/2013 13:30	16100	12.2	22.7
735418.5729	07/03/2013 13:45	16100	12.2	22.8
735418.5833	07/03/2013 14:00	16100	12.1	22.8
735418.5938	07/03/2013 14:15	16000	12.2	22.9
735418.6042	07/03/2013 14:30	15900	12.2	22.9
735418.6146	07/03/2013 14:45	15900	12.2	23
735418.625	07/03/2013 15:00	15900	12.2	23.1
735418.6354	07/03/2013 15:15	15900	12.2	23.1
735418.6458	07/03/2013 15:30	15800	12.2	23.2
735418.6563	07/03/2013 15:45	15800	12.2	23.2
735418.6667	07/03/2013 16:00	15700	12.2	23.2
735418.6771	07/03/2013 16:15	15700	12.2	23.3
735418.6875	07/03/2013 16:30	15700	12.2	23.4
735418.6979	07/03/2013 16:45	15700	12.2	23.4
735418.7083	07/03/2013 17:00	15600	12.2	23.4
735418.7188	07/03/2013 17:15	15600	12.2	23.4
735418.7292	07/03/2013 17:30	15600	12.2	23.4
735418.7396	07/03/2013 17:45	15500	12.2	23.5
735418.75	07/03/2013 18:00	15500	12.2	23.5
735418.7604	07/03/2013 18:15	15500	12.2	23.5
735418.7708	07/03/2013 18:30	15500	12.2	23.5
735418.7813	07/03/2013 18:45	15500	12.2	23.5
735418.7917	07/03/2013 19:00	15400	12.2	23.5
735418.8021	07/03/2013 19:15	15400	12.2	23.5
735418.8125	07/03/2013 19:30	15400	12.2	23.5
735418.8229	07/03/2013 19:45	15300	12.2	23.5
735418.8333	07/03/2013 20:00	15300	12.2	23.5
735418.8438	07/03/2013 20:15	15300	12.2	23.5
735418.8542	07/03/2013 20:30	15300	12.2	23.4
735418.8646	07/03/2013 20:45	15300	12.2	23.4
735418.875	07/03/2013 21:00	15300	12.2	23.4
735418.8854	07/03/2013 21:15	15200	12.2	23.4
735418.8958	07/03/2013 21:30	15200	12.2	23.4
735418.9063	07/03/2013 21:45	15200	12.2	23.4
735418.9167	07/03/2013 22:00	15100	12.2	23.4
735418.9271	07/03/2013 22:15	15100	12.2	23.3
735418.9375	07/03/2013 22:30	15100	12.1	23.3
735418.9479	07/03/2013 22:45	15100	12.2	23.3
735418.9583	07/03/2013 23:00	15000	12.1	23.3
735418.9688	07/03/2013 23:15	15000	12.2	23.3
735418.9792	07/03/2013 23:30	15000	12.2	23.2
735418.9896	07/03/2013 23:45	14900	12.2	23.2
735419	07/04/2013 00:00	14900	12.2	23.2
735419.0104	07/04/2013 00:15	14900	12.2	23.2
735419.0208	07/04/2013 00:30	14900	12.2	23.2
735419.0313	07/04/2013 00:45	14900	12.2	23.1
735419.0417	07/04/2013 01:00	14800	12.2	23.1
735419.0521	07/04/2013 01:15	14800	12.2	23.1
735419.0625	07/04/2013 01:30	14800	12.2	23.1
735419.0729	07/04/2013 01:45	14700	12.2	23.1
735419.0833	07/04/2013 02:00	14700	12.2	23
735419.0938	07/04/2013 02:15	14700	12.2	23
735419.1042	07/04/2013 02:30	14700	12.2	23
735419.1146	07/04/2013 02:45	14700	12.2	22.9
735419.125	07/04/2013 03:00	14700	12.2	23
735419.1354	07/04/2013 03:15	14600	12.2	22.9
735419.1458	07/04/2013 03:30	14600	12.2	22.9
735419.1563	07/04/2013 03:45	14600	12.2	22.8
735419.1667	07/04/2013 04:00	14600	12.2	22.7
735419.1771	07/04/2013 04:15	14500	12.2	22.7
735419.1875	07/04/2013 04:30	14500	12.2	22.7
735419.1979	07/04/2013 04:45	14500	12.2	22.6
735419.2083	07/04/2013 05:00	14400	12.2	22.6
735419.2188	07/04/2013 05:15	14400	12.2	22.6
735419.2292	07/04/2013 05:30	14400	12.1	22.6
735419.2396	07/04/2013 05:45	14400	12.2	22.6
735419.25	07/04/2013 06:00	14400	12.1	22.56857625
735419.2604	07/04/2013 06:15	14300	12.1	22.50707944
735419.2708	07/04/2013 06:30	14300	12.1	22.5
735419.2813	07/04/2013 06:45	14300	12.1	22.4
735419.2917	07/04/2013 07:00	14300	12.1	22.4
735419.3021	07/04/2013 07:15	14200	12.1	22.4
735419.3125	07/04/2013 07:30	14200	12.1	22.4
735419.3229	07/04/2013 07:45	14200	12.1	22.4
735419.3333	07/04/2013 08:00	14200	12.1	22.4
735419.3438	07/04/2013 08:15	14200	12.1	22.4
735419.3542	07/04/2013 08:30	14200	12.1	22.4
735419.3646	07/04/2013 08:45	14100	12.1	22.4
735419.375	07/04/2013 09:00	14000	12.1	22.5
735419.3854	07/04/2013 09:15	14100	12	22.4
735419.3958	07/04/2013 09:30	14000	12.1	22.6
735419.4063	07/04/2013 09:45	14000	12	22.57818795
735419.4167	07/04/2013 10:00	14000	12	22.6
735419.4271	07/04/2013 10:15	14000	12	22.6
735419.4375	07/04/2013 10:30	13900	12	22.6
735419.4479	07/04/2013 10:45	13900	12	22.7
735419.4583	07/04/2013 11:00	13900	12	22.6
735419.4688	07/04/2013 11:15	13900	12	22.8
735419.4792	07/04/2013 11:30	13800	12	22.9
735419.4896	07/04/2013 11:45	13800	12	22.9
735419.5	07/04/2013 12:00	13800	12	22.9
735419.5104	07/04/2013 12:15	13800	12	22.9
735419.5208	07/04/2013 12:30	13700	12	23.1
735419.5313	07/04/2013 12:45	13700	12	23.2
735419.5417	07/04/2013 13:00	13700	12	23.2
735419.5521	07/04/2013 13:15	13700	12	23.3
735419.5625	07/04/2013 13:30	13700	12	23.3
735419.5729	07/04/2013 13:45	13700	12	23.4
735419.5833	07/04/2013 14:00	13600	12	23.5
735419.5938	07/04/2013 14:15	13600	12	23.5
735419.6042	07/04/2013 14:30	13600	12	23.6
735419.6146	07/04/2013 14:45	13600	11.9	23.7
735419.625	07/04/2013 15:00	13600	11.9	23.7
735419.6354	07/04/2013 15:15	13500	11.9	23.8
735419.6458	07/04/2013 15:30	13500	11.9	23.9
735419.6563	07/04/2013 15:45	13500	11.9	23.9
735419.6667	07/04/2013 16:00	13500	11.9	23.9
735419.6771	07/04/2013 16:15	13400	11.9	24
735419.6875	07/04/2013 16:30	13400	11.9	24
735419.6979	07/04/2013 16:45	13400	11.9	24
735419.7083	07/04/2013 17:00	13400	11.9	24.1
735419.7188	07/04/2013 17:15	13400	11.9	24.1
735419.7292	07/04/2013 17:30	13300	11.9	24.1
735419.7396	07/04/2013 17:45	13300	11.9	24.1
735419.75	07/04/2013 18:00	13300	11.9	24.1
735419.7604	07/04/2013 18:15	13300	11.9	24.1
735419.7708	07/04/2013 18:30	13300	11.9	24.1
735419.7813	07/04/2013 18:45	13300	11.8	24.1
735419.7917	07/04/2013 19:00	13200	11.8	24.1
735419.8021	07/04/2013 19:15	13200	11.8	24.1
735419.8125	07/04/2013 19:30	13200	11.8	24.1
735419.8229	07/04/2013 19:45	13200	11.8	24.1
735419.8333	07/04/2013 20:00	13200	11.8	24.1
735419.8438	07/04/2013 20:15	13100	11.8	24.2
735419.8542	07/04/2013 20:30	13100	11.8	24.1
735419.8646	07/04/2013 20:45	13100	11.8	24.1
735419.875	07/04/2013 21:00	13100	11.8	24.1
735419.8854	07/04/2013 21:15	13100	11.8	24.1
735419.8958	07/04/2013 21:30	13100	11.8	24.1
735419.9063	07/04/2013 21:45	13000	11.8	24
735419.9167	07/04/2013 22:00	13000	11.8	24
735419.9271	07/04/2013 22:15	13000	11.8	24
735419.9375	07/04/2013 22:30	13000	11.8	23.9
735419.9479	07/04/2013 22:45	13000	11.8	23.9
735419.9583	07/04/2013 23:00	12900	11.8	23.9
735419.9688	07/04/2013 23:15	13000	11.8	23.9
735419.9792	07/04/2013 23:30	12900	11.8	23.8
735419.9896	07/04/2013 23:45	12900	11.8	23.8
735420	07/05/2013 00:00	12900	11.8	23.8
735420.0104	07/05/2013 00:15	12900	11.8	23.7
735420.0208	07/05/2013 00:30	12800	11.8	23.7
735420.0313	07/05/2013 00:45	12800	11.8	23.6
735420.0417	07/05/2013 01:00	12800	11.8	23.6
735420.0521	07/05/2013 01:15	12800	11.8	23.6
735420.0625	07/05/2013 01:30	12800	11.8	23.6
735420.0729	07/05/2013 01:45	12800	11.8	23.5
735420.0833	07/05/2013 02:00	12800	11.8	23.5
735420.0938	07/05/2013 02:15	12800	11.8	23.4
735420.1042	07/05/2013 02:30	12700	11.8	23.4
735420.1146	07/05/2013 02:45	12800	11.8	23.4
735420.125	07/05/2013 03:00	12700	11.8	23.4
735420.1354	07/05/2013 03:15	12700	11.8	23.4
735420.1458	07/05/2013 03:30	12700	11.8	23.3
735420.1563	07/05/2013 03:45	12600	11.8	23.3
735420.1667	07/05/2013 04:00	12700	11.8	23.3
735420.1771	07/05/2013 04:15	12600	11.8	23.3
735420.1875	07/05/2013 04:30	12600	11.8	23.2
735420.1979	07/05/2013 04:45	12600	11.8	23.2
735420.2083	07/05/2013 05:00	12600	11.8	23.2
735420.2188	07/05/2013 05:15	12600	11.8	23.2
735420.2292	07/05/2013 05:30	12600	11.8	23.2
735420.2396	07/05/2013 05:45	12600	11.8	23.1
735420.25	07/05/2013 06:00	12500	11.8	23.1
735420.2604	07/05/2013 06:15	12500	11.8	23.1
735420.2708	07/05/2013 06:30	12500	11.7	23.1
735420.2813	07/05/2013 06:45	12500	11.7	23.1
735420.2917	07/05/2013 07:00	12500	11.7	23
735420.3021	07/05/2013 07:15	12500	11.7	23
735420.3125	07/05/2013 07:30	12400	11.7	23
735420.3229	07/05/2013 07:45	12400	11.7	23.1
735420.3333	07/05/2013 08:00	12400	11.7	23.1
735420.3438	07/05/2013 08:15	12400	11.7	23.1
735420.3542	07/05/2013 08:30	12400	11.7	23
735420.3646	07/05/2013 08:45	12400	11.6	23.1
735420.375	07/05/2013 09:00	12300	11.6	23.1
735420.3854	07/05/2013 09:15	12300	11.6	23.1
735420.3958	07/05/2013 09:30	12300	11.6	23.1
735420.4063	07/05/2013 09:45	12300	11.6	23.1
735420.4167	07/05/2013 10:00	12300	11.6	23.2
735420.4271	07/05/2013 10:15	12200	11.6	23.1
735420.4375	07/05/2013 10:30	12200	11.6	23.2
735420.4479	07/05/2013 10:45	12200	11.6	23.3
735420.4583	07/05/2013 11:00	12200	11.6	23.3
735420.4688	07/05/2013 11:15	12200	11.6	23.4
735420.4792	07/05/2013 11:30	12200	11.6	23.4
735420.4896	07/05/2013 11:45	12200	11.6	23.5
735420.5	07/05/2013 12:00	12100	11.6	23.7
735420.5104	07/05/2013 12:15	12100	11.5	23.7
735420.5208	07/05/2013 12:30	12100	11.5	23.8
735420.5313	07/05/2013 12:45	12100	11.5	23.8
735420.5417	07/05/2013 13:00	12100	11.5	23.9
735420.5521	07/05/2013 13:15	12000	11.5	23.9
735420.5625	07/05/2013 13:30	12100	11.5	24
735420.5729	07/05/2013 13:45	12000	11.5	24.1
735420.5833	07/05/2013 14:00	12000	11.5	24.2
735420.5938	07/05/2013 14:15	12000	11.5	24.2
735420.6042	07/05/2013 14:30	12000	11.5	24.3
735420.6146	07/05/2013 14:45	12000	11.5	24.3
735420.625	07/05/2013 15:00	12000	11.5	24.4
735420.6354	07/05/2013 15:15	11900	11.5	24.5
735420.6458	07/05/2013 15:30	11900	11.5	24.5
735420.6563	07/05/2013 15:45	11900	11.5	24.5
735420.6667	07/05/2013 16:00	11900	11.5	24.6
735420.6771	07/05/2013 16:15	11900	11.5	24.6
735420.6875	07/05/2013 16:30	11800	11.5	24.7
735420.6979	07/05/2013 16:45	11800	11.5	24.7
735420.7083	07/05/2013 17:00	11800	11.4	24.7
735420.7188	07/05/2013 17:15	11800	11.4	24.7
735420.7292	07/05/2013 17:30	11800	11.4	24.8
735420.7396	07/05/2013 17:45	11800	11.4	24.8
735420.75	07/05/2013 18:00	11700	11.4	24.8
735420.7604	07/05/2013 18:15	11700	11.4	24.8
735420.7708	07/05/2013 18:30	11700	11.4	24.8
735420.7813	07/05/2013 18:45	11700	11.4	24.8
735420.7917	07/05/2013 19:00	11700	11.4	24.8
735420.8021	07/05/2013 19:15	11700	11.4	24.8
735420.8125	07/05/2013 19:30	11700	11.4	24.8
735420.8229	07/05/2013 19:45	11700	11.4	24.8
735420.8333	07/05/2013 20:00	11700	11.4	24.8
735420.8438	07/05/2013 20:15	11600	11.4	24.8
735420.8542	07/05/2013 20:30	11700	11.4	24.8
735420.8646	07/05/2013 20:45	11600	11.4	24.8
735420.875	07/05/2013 21:00	11600	11.3	24.8
735420.8854	07/05/2013 21:15	11600	11.3	24.8
735420.8958	07/05/2013 21:30	11600	11.3	24.7
735420.9063	07/05/2013 21:45	11600	11.3	24.7
735420.9167	07/05/2013 22:00	11600	11.3	24.7
735420.9271	07/05/2013 22:15	11600	11.3	24.7
735420.9375	07/05/2013 22:30	11600	11.3	24.6
735420.9479	07/05/2013 22:45	11600	11.3	24.6
735420.9583	07/05/2013 23:00	11500	11.3	24.6
735420.9688	07/05/2013 23:15	11500	11.3	24.5
735420.9792	07/05/2013 23:30	11500	11.3	24.5
735420.9896	07/05/2013 23:45	11500	11.3	24.5
735421	07/06/2013 00:00	11500	11.3	24.4
735421.0104	07/06/2013 00:15	11500	11.3	24.4
735421.0208	07/06/2013 00:30	11400	11.3	24.4
735421.0313	07/06/2013 00:45	11400	11.3	24.3
735421.0417	07/06/2013 01:00	11400	11.3	24.3
735421.0521	07/06/2013 01:15	11400	11.2	24.3
735421.0625	07/06/2013 01:30	11400	11.2	24.2
735421.0729	07/06/2013 01:45	11400	11.2	24.2
735421.0833	07/06/2013 02:00	11400	11.2	24.2
735421.0938	07/06/2013 02:15	11400	11.2	24.1
735421.1042	07/06/2013 02:30	11300	11.2	24.1
735421.1146	07/06/2013 02:45	11300	11.2	24.1
735421.125	07/06/2013 03:00	11300	11.2	24
735421.1354	07/06/2013 03:15	11300	11.2	24
735421.1458	07/06/2013 03:30	11300	11.2	24
735421.1563	07/06/2013 03:45	11300	11.2	23.9
735421.1667	07/06/2013 04:00	11300	11.2	23.9
735421.1771	07/06/2013 04:15	11300	11.2	23.9
735421.1875	07/06/2013 04:30	11200	11.2	23.9
735421.1979	07/06/2013 04:45	11200	11.2	23.8
735421.2083	07/06/2013 05:00	11200	11.2	23.8
735421.2188	07/06/2013 05:15	11200	11.2	23.8
735421.2292	07/06/2013 05:30	11200	11.2	23.8
735421.2396	07/06/2013 05:45	11200	11.2	23.7
735421.25	07/06/2013 06:00	11200	11.2	23.7
735421.2604	07/06/2013 06:15	11200	11.2	23.7
735421.2708	07/06/2013 06:30	11200	11.2	23.7
735421.2813	07/06/2013 06:45	11200	11.2	23.7
735421.2917	07/06/2013 07:00	11100	11.2	23.7
735421.3021	07/06/2013 07:15	11200	11.2	23.6
735421.3125	07/06/2013 07:30	11100	11.1	23.6
735421.3229	07/06/2013 07:45	11100	11.1	23.6
735421.3333	07/06/2013 08:00	11100	11.1	23.6
735421.3438	07/06/2013 08:15	11100	11.1	23.6
735421.3542	07/06/2013 08:30	11100	11.1	23.6
735421.3646	07/06/2013 08:45	11100	11.1	23.7
735421.375	07/06/2013 09:00	11000	11.1	23.7
735421.3854	07/06/2013 09:15	11100	11.1	23.7
735421.3958	07/06/2013 09:30	11000	11.1	23.7
735421.4063	07/06/2013 09:45	11000	11.1	23.8
735421.4167	07/06/2013 10:00	11000	11.1	23.8
735421.4271	07/06/2013 10:15	11000	11.1	23.8
735421.4375	07/06/2013 10:30	11000	11.1	23.9
735421.4479	07/06/2013 10:45	10900	11.1	24
735421.4583	07/06/2013 11:00	11000	11	24
735421.4688	07/06/2013 11:15	10900	11	24.1
735421.4792	07/06/2013 11:30	10900	11	24.1
735421.4896	07/06/2013 11:45	10900	11	24.2
735421.5	07/06/2013 12:00	10900	11	24.2
735421.5104	07/06/2013 12:15	10900	11	24.3
735421.5208	07/06/2013 12:30	10900	11	24.4
735421.5313	07/06/2013 12:45	10900	11	24.4
735421.5417	07/06/2013 13:00	10900	11	24.5
735421.5521	07/06/2013 13:15	10800	11	24.5
735421.5625	07/06/2013 13:30	10800	11	24.7
735421.5729	07/06/2013 13:45	10800	11	24.7
735421.5833	07/06/2013 14:00	10800	11	24.8
735421.5938	07/06/2013 14:15	10800	11	24.9
735421.6042	07/06/2013 14:30	10800	11	25
735421.6146	07/06/2013 14:45	10800	11	25
735421.625	07/06/2013 15:00	10800	11	25.1
735421.6354	07/06/2013 15:15	10700	11	25.2
735421.6458	07/06/2013 15:30	10700	11	25.2
735421.6563	07/06/2013 15:45	10700	11	25.3
735421.6667	07/06/2013 16:00	10700	11	25.3
735421.6771	07/06/2013 16:15	10700	11	25.4
735421.6875	07/06/2013 16:30	10700	11	25.4
735421.6979	07/06/2013 16:45	10700	11	25.4
735421.7083	07/06/2013 17:00	10700	11	25.5
735421.7188	07/06/2013 17:15	10700	11	25.5
735421.7292	07/06/2013 17:30	10600	11	25.5
735421.7396	07/06/2013 17:45	10600	11	25.6
735421.75	07/06/2013 18:00	10600	11	25.6
735421.7604	07/06/2013 18:15	10600	11	25.6
735421.7708	07/06/2013 18:30	10600	11	25.6
735421.7813	07/06/2013 18:45	10600	11	25.6
735421.7917	07/06/2013 19:00	10600	11	25.6
735421.8021	07/06/2013 19:15	10600	11	25.6
735421.8125	07/06/2013 19:30	10600	11	25.6
735421.8229	07/06/2013 19:45	10600	11	25.6
735421.8333	07/06/2013 20:00	10600	11	25.6
735421.8438	07/06/2013 20:15	10600	11	25.6
735421.8542	07/06/2013 20:30	10600	11	25.6
735421.8646	07/06/2013 20:45	10600	11	25.6
735421.875	07/06/2013 21:00	10600	11	25.6
735421.8854	07/06/2013 21:15	10500	11	25.6
735421.8958	07/06/2013 21:30	10500	11	25.6
735421.9063	07/06/2013 21:45	10500	11	25.6
735421.9167	07/06/2013 22:00	10600	11	25.5
735421.9271	07/06/2013 22:15	10500	11	25.5
735421.9375	07/06/2013 22:30	10500	11	25.5
735421.9479	07/06/2013 22:45	10500	11	25.4
735421.9583	07/06/2013 23:00	10500	10.9	25.4
735421.9688	07/06/2013 23:15	10500	11	25.4
735421.9792	07/06/2013 23:30	10400	10.9	25.3
735421.9896	07/06/2013 23:45	10400	11	25.3
735422	07/07/2013 00:00	10400	11	25.3
735422.0104	07/07/2013 00:15	10500	10.9	25.2
735422.0208	07/07/2013 00:30	10400	10.9	25.2
735422.0313	07/07/2013 00:45	10400	10.9	25.2
735422.0417	07/07/2013 01:00	10400	10.9	25.1
735422.0521	07/07/2013 01:15	10400	10.9	25.1
735422.0625	07/07/2013 01:30	10400	10.9	25.1
735422.0729	07/07/2013 01:45	10400	10.9	25
735422.0833	07/07/2013 02:00	10400	10.9	25
735422.0938	07/07/2013 02:15	10400	10.9	25
735422.1042	07/07/2013 02:30	10400	10.9	24.9
735422.1146	07/07/2013 02:45	10400	10.9	24.9
735422.125	07/07/2013 03:00	10400	10.9	24.9
735422.1354	07/07/2013 03:15	10400	10.9	24.8
735422.1458	07/07/2013 03:30	10400	10.9	24.8
735422.1563	07/07/2013 03:45	10400	10.9	24.8
735422.1667	07/07/2013 04:00	10300	10.9	24.8
735422.1771	07/07/2013 04:15	10400	10.9	24.7
735422.1875	07/07/2013 04:30	10300	10.9	24.7
735422.1979	07/07/2013 04:45	10300	10.9	24.7
735422.2083	07/07/2013 05:00	10300	10.9	24.7
735422.2188	07/07/2013 05:15	10300	10.9	24.6
735422.2292	07/07/2013 05:30	10300	10.9	24.6
735422.2396	07/07/2013 05:45	10300	10.9	24.6
735422.25	07/07/2013 06:00	10300	10.9	24.6
735422.2604	07/07/2013 06:15	10300	10.9	24.6
735422.2708	07/07/2013 06:30	10300	10.9	24.5
735422.2813	07/07/2013 06:45	10300	10.9	24.5
735422.2917	07/07/2013 07:00	10300	10.9	24.5
735422.3021	07/07/2013 07:15	10200	10.9	24.5
735422.3125	07/07/2013 07:30	10200	10.9	24.5
735422.3229	07/07/2013 07:45	10200	10.9	24.5
735422.3333	07/07/2013 08:00	10200	10.9	24.5
735422.3438	07/07/2013 08:15	10200	10.9	24.5
735422.3542	07/07/2013 08:30	10200	10.9	24.5
735422.3646	07/07/2013 08:45	10200	10.9	24.5
735422.375	07/07/2013 09:00	10200	10.9	24.5
735422.3854	07/07/2013 09:15	10200	10.8	24.6
735422.3958	07/07/2013 09:30	10200	10.8	24.6
735422.4063	07/07/2013 09:45	10100	10.9	24.7
735422.4167	07/07/2013 10:00	10200	10.8	24.7
735422.4271	07/07/2013 10:15	10100	10.9	24.8
735422.4375	07/07/2013 10:30	10100	10.8	24.8
735422.4479	07/07/2013 10:45	10100	10.8	24.8
735422.4583	07/07/2013 11:00	10100	10.8	24.9
735422.4688	07/07/2013 11:15	10100	10.8	24.9
735422.4792	07/07/2013 11:30	10100	10.8	25
735422.4896	07/07/2013 11:45	10100	10.8	25.1
735422.5	07/07/2013 12:00	10000	10.8	25.1
735422.5104	07/07/2013 12:15	10100	10.8	25.2
735422.5208	07/07/2013 12:30	10000	10.8	25.2
735422.5313	07/07/2013 12:45	10000	10.8	25.2
735422.5417	07/07/2013 13:00	10000	10.8	25.3
735422.5521	07/07/2013 13:15	10000	10.8	25.3
735422.5625	07/07/2013 13:30	10000	10.8	25.4
735422.5729	07/07/2013 13:45	9980	10.8	25.4
735422.5833	07/07/2013 14:00	9950	10.8	25.4
735422.5938	07/07/2013 14:15	9950	10.8	25.5
735422.6042	07/07/2013 14:30	9950	10.8	25.6
735422.6146	07/07/2013 14:45	9930	10.8	25.6
735422.625	07/07/2013 15:00	9930	10.8	25.7
735422.6354	07/07/2013 15:15	9910	10.8	25.7
735422.6458	07/07/2013 15:30	9890	10.7	25.8
735422.6563	07/07/2013 15:45	9890	10.7	25.8
735422.6667	07/07/2013 16:00	9890	10.7	25.9
735422.6771	07/07/2013 16:15	9870	10.7	25.9
735422.6875	07/07/2013 16:30	9870	10.7	26
735422.6979	07/07/2013 16:45	9840	10.7	26
735422.7083	07/07/2013 17:00	9870	10.7	26
735422.7188	07/07/2013 17:15	9840	10.7	26
735422.7292	07/07/2013 17:30	9820	10.7	26.1
735422.7396	07/07/2013 17:45	9820	10.7	26.1
735422.75	07/07/2013 18:00	9780	10.7	26.1
735422.7604	07/07/2013 18:15	9780	10.7	26.1
735422.7708	07/07/2013 18:30	9780	10.7	26.1
735422.7813	07/07/2013 18:45	9760	10.7	26.1
735422.7917	07/07/2013 19:00	9760	10.7	26.1
735422.8021	07/07/2013 19:15	9760	10.7	26.1
735422.8125	07/07/2013 19:30	9730	10.7	26.1
735422.8229	07/07/2013 19:45	9710	10.7	26.1
735422.8333	07/07/2013 20:00	9730	10.7	26.1
735422.8438	07/07/2013 20:15	9710	10.7	26.1
735422.8542	07/07/2013 20:30	9690	10.7	26.1
735422.8646	07/07/2013 20:45	9690	10.7	26.1
735422.875	07/07/2013 21:00	9710	10.7	26.1
735422.8854	07/07/2013 21:15	9670	10.7	26.1
735422.8958	07/07/2013 21:30	9670	10.7	26.1
735422.9063	07/07/2013 21:45	9670	10.7	26.1
735422.9167	07/07/2013 22:00	9670	10.7	26.1
735422.9271	07/07/2013 22:15	9650	10.7	26
735422.9375	07/07/2013 22:30	9630	10.7	26
735422.9479	07/07/2013 22:45	9630	10.7	26
735422.9583	07/07/2013 23:00	9600	10.7	26
735422.9688	07/07/2013 23:15	9600	10.6	26
735422.9792	07/07/2013 23:30	9560	10.7	26
735422.9896	07/07/2013 23:45	9580	10.6	26
735423	07/08/2013 00:00	9560	10.6	25.9
735423.0104	07/08/2013 00:15	9540	10.6	25.9
735423.0208	07/08/2013 00:30	9560	10.6	25.8
735423.0313	07/08/2013 00:45	9540	10.6	25.8
735423.0417	07/08/2013 01:00	9540	10.6	25.8
735423.0521	07/08/2013 01:15	9520	10.6	25.8
735423.0625	07/08/2013 01:30	9520	10.6	25.8
735423.0729	07/08/2013 01:45	9490	10.6	25.7
735423.0833	07/08/2013 02:00	9490	10.6	25.7
735423.0938	07/08/2013 02:15	9490	10.6	25.7
735423.1042	07/08/2013 02:30	9520	10.6	25.7
735423.1146	07/08/2013 02:45	9490	10.5	25.6
735423.125	07/08/2013 03:00	9470	10.5	25.6
735423.1354	07/08/2013 03:15	9470	10.5	25.6
735423.1458	07/08/2013 03:30	9490	10.5	25.6
735423.1563	07/08/2013 03:45	9490	10.5	25.6
735423.1667	07/08/2013 04:00	9470	10.5	25.5
735423.1771	07/08/2013 04:15	9450	10.5	25.5
735423.1875	07/08/2013 04:30	9430	10.5	25.5
735423.1979	07/08/2013 04:45	9430	10.5	25.5
735423.2083	07/08/2013 05:00	9410	10.5	25.5
735423.2188	07/08/2013 05:15	9410	10.5	25.4
735423.2292	07/08/2013 05:30	9410	10.4	25.4
735423.2396	07/08/2013 05:45	9410	10.4	25.4
735423.25	07/08/2013 06:00	9390	10.5	25.4
735423.2604	07/08/2013 06:15	9410	10.5	25.4
735423.2708	07/08/2013 06:30	9370	10.4	25.3
735423.2813	07/08/2013 06:45	9370	10.5	25.4
735423.2917	07/08/2013 07:00	9340	10.5	25.4
735423.3021	07/08/2013 07:15	9370	10.5	25.3
735423.3125	07/08/2013 07:30	9340	10.4	25.3
735423.3229	07/08/2013 07:45	9340	10.4	25.3
735423.3333	07/08/2013 08:00	9300	10.4	25.3
735423.3438	07/08/2013 08:15	9320	10.4	25.4
735423.3542	07/08/2013 08:30	9300	10.4	25.4
735423.3646	07/08/2013 08:45	9300	10.4	25.4
735423.375	07/08/2013 09:00	9280	10.4	25.4
735423.3854	07/08/2013 09:15	9300	10.4	25.5
735423.3958	07/08/2013 09:30	9260	10.3	25.5
735423.4063	07/08/2013 09:45	9280	10.3	25.6
735423.4167	07/08/2013 10:00	9260	10.3	25.6
735423.4271	07/08/2013 10:15	9240	10.3	25.7
735423.4375	07/08/2013 10:30	9260	10.3	25.7
735423.4479	07/08/2013 10:45	9240	10.3	25.8
735423.4583	07/08/2013 11:00	9240	10.3	25.8
735423.4688	07/08/2013 11:15	9210	10.3	25.9
735423.4792	07/08/2013 11:30	9190	10.3	26
735423.4896	07/08/2013 11:45	9210	10.2	26.1
735423.5	07/08/2013 12:00	9210	10.2	26.1
735423.5104	07/08/2013 12:15	9190	10.2	26.2
735423.5208	07/08/2013 12:30	9170	10.2	26.3
735423.5313	07/08/2013 12:45	9150	10.2	26.3
735423.5417	07/08/2013 13:00	9170	10.2	26.4
735423.5521	07/08/2013 13:15	9170	10.2	26.5
735423.5625	07/08/2013 13:30	9150	10.2	26.6
735423.5729	07/08/2013 13:45	9150	10.2	26.6
735423.5833	07/08/2013 14:00	9130	10.1	26.7
735423.5938	07/08/2013 14:15	9130	10.2	26.8
735423.6042	07/08/2013 14:30	9130	10.1	26.9
735423.6146	07/08/2013 14:45	9110	10.1	27
735423.625	07/08/2013 15:00	9110	10.1	27.1
735423.6354	07/08/2013 15:15	9110	10.1	27.1
735423.6458	07/08/2013 15:30	9090	10.1	27.2
735423.6563	07/08/2013 15:45	9090	10.1	27.2
735423.6667	07/08/2013 16:00	9070	10.1	27.3
735423.6771	07/08/2013 16:15	9070	10.1	27.4
735423.6875	07/08/2013 16:30	9090	10	27.4
735423.6979	07/08/2013 16:45	9070	10	27.5
735423.7083	07/08/2013 17:00	9040	10	27.5
735423.7188	07/08/2013 17:15	9040	10	27.5
735423.7292	07/08/2013 17:30	9070	10	27.6
735423.7396	07/08/2013 17:45	9040	10	27.6
735423.75	07/08/2013 18:00	9000	10	27.6
735423.7604	07/08/2013 18:15	9020	10	27.6
735423.7708	07/08/2013 18:30	9040	10	27.6
735423.7813	07/08/2013 18:45	9000	10	27.7
735423.7917	07/08/2013 19:00	8980	10	27.7
735423.8021	07/08/2013 19:15	8980	10	27.7
735423.8125	07/08/2013 19:30	8960	10	27.6
735423.8229	07/08/2013 19:45	8960	10	27.6
735423.8333	07/08/2013 20:00	8980	10	27.6
735423.8438	07/08/2013 20:15	8960	10	27.6
735423.8542	07/08/2013 20:30	8940	10	27.6
735423.8646	07/08/2013 20:45	8960	10	27.6
735423.875	07/08/2013 21:00	8940	10.1	27.6
735423.8854	07/08/2013 21:15	8940	10.1	27.6
735423.8958	07/08/2013 21:30	8920	10.1	27.6
735423.9063	07/08/2013 21:45	8920	10.1	27.5
735423.9167	07/08/2013 22:00	8900	10.1	27.5
735423.9271	07/08/2013 22:15	8900	10.1	27.5
735423.9375	07/08/2013 22:30	8880	10.1	27.4
735423.9479	07/08/2013 22:45	8900	10.1	27.4
735423.9583	07/08/2013 23:00	8900	10.1	27.4
735423.9688	07/08/2013 23:15	8880	10.1	27.4
735423.9792	07/08/2013 23:30	8850	10.1	27.4
735423.9896	07/08/2013 23:45	8830	10.1	27.3
735424	07/09/2013 00:00	8830	10.1	27.3
735424.0104	07/09/2013 00:15	8830	10.1	27.3
735424.0208	07/09/2013 00:30	8830	10.1	27.2
735424.0313	07/09/2013 00:45	8810	10.1	27.2
735424.0417	07/09/2013 01:00	8810	10.1	27.2
735424.0521	07/09/2013 01:15	8810	10.1	27.1
735424.0625	07/09/2013 01:30	8810	10.1	27.1
735424.0729	07/09/2013 01:45	8770	10.1	27.1
735424.0833	07/09/2013 02:00	8770	10.1	27
735424.0938	07/09/2013 02:15	8770	10.1	27
735424.1042	07/09/2013 02:30	8750	10.1	27
735424.1146	07/09/2013 02:45	8770	10	27
735424.125	07/09/2013 03:00	8750	10	26.9
735424.1354	07/09/2013 03:15	8730	10	26.9
735424.1458	07/09/2013 03:30	8750	10	26.9
735424.1563	07/09/2013 03:45	8730	10	26.9
735424.1667	07/09/2013 04:00	8730	10	26.8
735424.1771	07/09/2013 04:15	8710	10	26.8
735424.1875	07/09/2013 04:30	8710	10	26.8
735424.1979	07/09/2013 04:45	8690	10	26.8
735424.2083	07/09/2013 05:00	8690	10	26.8
735424.2188	07/09/2013 05:15	8710	10	26.7
735424.2292	07/09/2013 05:30	8690	10	26.7
735424.2396	07/09/2013 05:45	8670	10	26.7
735424.25	07/09/2013 06:00	8670	10	26.7
735424.2604	07/09/2013 06:15	8670	10	26.6
735424.2708	07/09/2013 06:30	8650	10	26.6
735424.2813	07/09/2013 06:45	8650	10	26.6
735424.2917	07/09/2013 07:00	8620	10	26.6
735424.3021	07/09/2013 07:15	8650	10	26.6
735424.3125	07/09/2013 07:30	8650	9.97	26.5
735424.3229	07/09/2013 07:45	8650	9.94	26.5
735424.3333	07/09/2013 08:00	8650	9.93	26.5
735424.3438	07/09/2013 08:15	8620	9.94	26.5
735424.3542	07/09/2013 08:30	8620	9.97	26.4
735424.3646	07/09/2013 08:45	8620	9.93	26.5
735424.375	07/09/2013 09:00	8600	9.93	26.4
735424.3854	07/09/2013 09:15	8600	9.93	26.5
735424.3958	07/09/2013 09:30	8580	9.93	26.5
735424.4063	07/09/2013 09:45	8600	9.93	26.4
735424.4167	07/09/2013 10:00	8580	9.93	26.5
735424.4271	07/09/2013 10:15	8560	9.92	26.5
735424.4375	07/09/2013 10:30	8580	9.94	26.4
735424.4479	07/09/2013 10:45	8540	9.94	26.5
735424.4583	07/09/2013 11:00	8540	9.92	26.5
735424.4688	07/09/2013 11:15	8540	9.9	26.5
735424.4792	07/09/2013 11:30	8540	9.88	26.5
735424.4896	07/09/2013 11:45	8540	9.88	26.5
735424.5	07/09/2013 12:00	8520	9.86	26.6
735424.5104	07/09/2013 12:15	8520	9.84	26.7
735424.5208	07/09/2013 12:30	8520	9.84	26.8
735424.5313	07/09/2013 12:45	8500	9.81	26.8
735424.5417	07/09/2013 13:00	8460	9.82	26.8
735424.5521	07/09/2013 13:15	8480	9.8	26.8
735424.5625	07/09/2013 13:30	8500	9.81	26.8
735424.5729	07/09/2013 13:45	8500	9.82	26.8
735424.5833	07/09/2013 14:00	8480	9.79	26.9
735424.5938	07/09/2013 14:15	8500	9.8	27
735424.6042	07/09/2013 14:30	8480	9.8	27
735424.6146	07/09/2013 14:45	8460	9.78	27.1
735424.625	07/09/2013 15:00	8480	9.78	27.2
735424.6354	07/09/2013 15:15	8460	9.78	27.2
735424.6458	07/09/2013 15:30	8460	9.77	27.3
735424.6563	07/09/2013 15:45	8480	9.76	27.3
735424.6667	07/09/2013 16:00	8460	9.74	27.4
735424.6771	07/09/2013 16:15	8480	9.75	27.4
735424.6875	07/09/2013 16:30	8460	9.73	27.5
735424.6979	07/09/2013 16:45	8460	9.73	27.5
735424.7083	07/09/2013 17:00	8460	9.71	27.6
735424.7188	07/09/2013 17:15	8460	9.74	27.6
735424.7292	07/09/2013 17:30	8460	9.73	27.6
735424.7396	07/09/2013 17:45	8460	9.71	27.7
735424.75	07/09/2013 18:00	8460	9.7	27.7
735424.7604	07/09/2013 18:15	8460	9.69	27.7
735424.7708	07/09/2013 18:30	8440	9.69	27.8
735424.7813	07/09/2013 18:45	8440	9.69	27.8
735424.7917	07/09/2013 19:00	8420	9.67	27.8
735424.8021	07/09/2013 19:15	8420	9.67	27.8
735424.8125	07/09/2013 19:30	8440	9.66	27.9
735424.8229	07/09/2013 19:45	8420	9.66	27.8
735424.8333	07/09/2013 20:00	8420	9.66	27.8
735424.8438	07/09/2013 20:15	8400	9.66	27.9
735424.8542	07/09/2013 20:30	8400	9.66	27.9
735424.8646	07/09/2013 20:45	8420	9.66	27.9
735424.875	07/09/2013 21:00	8420	9.66	27.8
735424.8854	07/09/2013 21:15	8400	9.66	27.8
735424.8958	07/09/2013 21:30	8380	9.65	27.8
735424.9063	07/09/2013 21:45	8380	9.64	27.8
735424.9167	07/09/2013 22:00	8400	9.63	27.8
735424.9271	07/09/2013 22:15	8380	9.64	27.8
735424.9375	07/09/2013 22:30	8360	9.65	27.8
735424.9479	07/09/2013 22:45	8380	9.64	27.8
735424.9583	07/09/2013 23:00	8380	9.65	27.7
735424.9688	07/09/2013 23:15	8360	9.67	27.7
735424.9792	07/09/2013 23:30	8340	9.66	27.7
735424.9896	07/09/2013 23:45	8340	9.66	27.7
735425	07/10/2013 00:00	8340	9.65	27.6
735425.0104	07/10/2013 00:15	8310	9.66	27.6
735425.0208	07/10/2013 00:30	8360	9.66	27.6
735425.0313	07/10/2013 00:45	8340	9.67	27.5
735425.0417	07/10/2013 01:00	8340	9.66	27.5
735425.0521	07/10/2013 01:15	8340	9.66	27.5
735425.0625	07/10/2013 01:30	8340	9.68	27.4
735425.0729	07/10/2013 01:45	8340	9.69	27.4
735425.0833	07/10/2013 02:00	8310	9.68	27.4
735425.0938	07/10/2013 02:15	8310	9.67	27.3
735425.1042	07/10/2013 02:30	8310	9.68	27.3
735425.1146	07/10/2013 02:45	8310	9.68	27.2
735425.125	07/10/2013 03:00	8310	9.66	27.2
735425.1354	07/10/2013 03:15	8310	9.68	27.2
735425.1458	07/10/2013 03:30	8310	9.69	27.1
735425.1563	07/10/2013 03:45	8340	9.66	27.1
735425.1667	07/10/2013 04:00	8290	9.64	27
735425.1771	07/10/2013 04:15	8290	9.64	27
735425.1875	07/10/2013 04:30	8290	9.64	27
735425.1979	07/10/2013 04:45	8310	9.64	26.9
735425.2083	07/10/2013 05:00	8310	9.64	26.9
735425.2188	07/10/2013 05:15	8310	9.63	26.8
735425.2292	07/10/2013 05:30	8270	9.64	26.8
735425.2396	07/10/2013 05:45	8290	9.64	26.8
735425.25	07/10/2013 06:00	8270	9.64	26.7
735425.2604	07/10/2013 06:15	8290	9.61	26.7
735425.2708	07/10/2013 06:30	8290	9.6	26.7
735425.2813	07/10/2013 06:45	8290	9.59	26.7
735425.2917	07/10/2013 07:00	8290	9.6	26.6
735425.3021	07/10/2013 07:15	8270	9.6	26.6
735425.3125	07/10/2013 07:30	8270	9.59	26.6
735425.3229	07/10/2013 07:45	8270	9.58	26.6
735425.3333	07/10/2013 08:00	8270	9.58	26.6
735425.3438	07/10/2013 08:15	8270	9.56	26.6
735425.3542	07/10/2013 08:30	8290	9.55	26.6
735425.3646	07/10/2013 08:45	8270	9.54	26.6
735425.375	07/10/2013 09:00	8270	9.5	26.6
735425.3854	07/10/2013 09:15	8250	9.5	26.6
735425.3958	07/10/2013 09:30	8290	9.5	26.6
735425.4063	07/10/2013 09:45	8270	9.47	26.7
735425.4167	07/10/2013 10:00	8230	9.48	26.7
735425.4271	07/10/2013 10:15	8230	9.49	26.7
735425.4375	07/10/2013 10:30	8210	9.45	26.8
735425.4479	07/10/2013 10:45	8250	9.44	26.8
735425.4583	07/10/2013 11:00	8210	9.43	26.9
735425.4688	07/10/2013 11:15	8230	9.44	26.8
735425.4792	07/10/2013 11:30	8210	9.44	26.9
735425.4896	07/10/2013 11:45	8230	9.4	27
735425.5	07/10/2013 12:00	8230	9.41	27
735425.5104	07/10/2013 12:15	8190	9.41	27.1
735425.5208	07/10/2013 12:30	8190	9.4	27.1
735425.5313	07/10/2013 12:45	8170	9.38	27.2
735425.5417	07/10/2013 13:00	8170	9.37	27.3
735425.5521	07/10/2013 13:15	8190	9.36	27.3
735425.5625	07/10/2013 13:30	8150	9.34	27.4
735425.5729	07/10/2013 13:45	8150	9.33	27.4
735425.5833	07/10/2013 14:00	8170	9.32	27.5
735425.5938	07/10/2013 14:15	8130	9.32	27.6
735425.6042	07/10/2013 14:30	8130	9.29	27.7
735425.6146	07/10/2013 14:45	8110	9.28	27.7
735425.625	07/10/2013 15:00	8110	9.27	27.7
735425.6354	07/10/2013 15:15	8110	9.26	27.8
735425.6458	07/10/2013 15:30	8090	9.25	27.8
735425.6563	07/10/2013 15:45	8070	9.24	27.9
735425.6667	07/10/2013 16:00	8070	9.23	27.9
735425.6771	07/10/2013 16:15	8070	9.22	27.9
735425.6875	07/10/2013 16:30	8030	9.21	28
735425.6979	07/10/2013 16:45	8050	9.19	28
735425.7083	07/10/2013 17:00	8010	9.19	28
735425.7188	07/10/2013 17:15	8010	9.16	28
735425.7292	07/10/2013 17:30	8010	9.14	28
735425.7396	07/10/2013 17:45	7990	9.15	28
735425.75	07/10/2013 18:00	7970	9.14	28
735425.7604	07/10/2013 18:15	7990	9.13	28
735425.7708	07/10/2013 18:30	7970	9.13	28
735425.7813	07/10/2013 18:45	7950	9.12	28
735425.7917	07/10/2013 19:00	7930	9.11	28
735425.8021	07/10/2013 19:15	7930	9.11	28
735425.8125	07/10/2013 19:30	7930	9.1	27.9
735425.8229	07/10/2013 19:45	7930	9.11	27.9
735425.8333	07/10/2013 20:00	7910	9.11	27.9
735425.8438	07/10/2013 20:15	7890	9.11	27.9
735425.8542	07/10/2013 20:30	7910	9.1	27.8
735425.8646	07/10/2013 20:45	7870	9.09	27.8
735425.875	07/10/2013 21:00	7850	9.13	27.8
735425.8854	07/10/2013 21:15	7850	9.11	27.7
735425.8958	07/10/2013 21:30	7850	9.12	27.7
735425.9063	07/10/2013 21:45	7850	9.12	27.6
735425.9167	07/10/2013 22:00	7830	9.12	27.6
735425.9271	07/10/2013 22:15	7830	9.13	27.6
735425.9375	07/10/2013 22:30	7810	9.13	27.5
735425.9479	07/10/2013 22:45	7810	9.13	27.5
735425.9583	07/10/2013 23:00	7790	9.11	27.4
735425.9688	07/10/2013 23:15	7790	9.14	27.4
735425.9792	07/10/2013 23:30	7790	9.11	27.3
735425.9896	07/10/2013 23:45	7770	9.14	27.3
735426	07/11/2013 00:00	7750	9.18	27.2
735426.0104	07/11/2013 00:15	7750	9.16	27.2
735426.0208	07/11/2013 00:30	7730	9.17	27.1
735426.0313	07/11/2013 00:45	7710	9.17	27.1
735426.0417	07/11/2013 01:00	7710	9.17	27
735426.0521	07/11/2013 01:15	7710	9.15	27
735426.0625	07/11/2013 01:30	7690	9.14	26.9
735426.0729	07/11/2013 01:45	7690	9.14	26.9
735426.0833	07/11/2013 02:00	7690	9.14	26.8
735426.0938	07/11/2013 02:15	7690	9.16	26.8
735426.1042	07/11/2013 02:30	7670	9.15	26.7
735426.1146	07/11/2013 02:45	7670	9.19	26.7
735426.125	07/11/2013 03:00	7670	9.16	26.7
735426.1354	07/11/2013 03:15	7650	9.17	26.6
735426.1458	07/11/2013 03:30	7630	9.17	26.6
735426.1563	07/11/2013 03:45	7630	9.17	26.5
735426.1667	07/11/2013 04:00	7630	9.16	26.5
735426.1771	07/11/2013 04:15	7630	9.16	26.4
735426.1875	07/11/2013 04:30	7630	9.17	26.4
735426.1979	07/11/2013 04:45	7610	9.15	26.3
735426.2083	07/11/2013 05:00	7610	9.16	26.2
735426.2188	07/11/2013 05:15	7610	9.17	26.2
735426.2292	07/11/2013 05:30	7590	9.16	26.1
735426.2396	07/11/2013 05:45	7610	9.14	26.1
735426.25	07/11/2013 06:00	7590	9.13	26
735426.2604	07/11/2013 06:15	7610	9.11	26
735426.2708	07/11/2013 06:30	7590	9.11	26
735426.2813	07/11/2013 06:45	7590	9.11	25.9
735426.2917	07/11/2013 07:00	7570	9.13	25.9
735426.3021	07/11/2013 07:15	7570	9.11	25.9
735426.3125	07/11/2013 07:30	7570	9.12	25.8
735426.3229	07/11/2013 07:45	7570	9.11	25.8
735426.3333	07/11/2013 08:00	7550	9.09	25.8
735426.3438	07/11/2013 08:15	7570	9.08	25.8
735426.3542	07/11/2013 08:30	7530	9.03	25.8
735426.3646	07/11/2013 08:45	7550	9.04	25.9
735426.375	07/11/2013 09:00	7570	9.02	25.9
735426.3854	07/11/2013 09:15	7550	9.02	25.9
735426.3958	07/11/2013 09:30	7550	9.01	25.9
735426.4063	07/11/2013 09:45	7530	9	26
735426.4167	07/11/2013 10:00	7530	9	26
735426.4271	07/11/2013 10:15	7550	8.98	26
735426.4375	07/11/2013 10:30	7550	8.93	26.1
735426.4479	07/11/2013 10:45	7530	8.93	26.1
735426.4583	07/11/2013 11:00	7550	8.91	26.2
735426.4688	07/11/2013 11:15	7530	8.91	26.3
735426.4792	07/11/2013 11:30	7510	8.89	26.3
735426.4896	07/11/2013 11:45	7530	8.87	26.4
735426.5	07/11/2013 12:00	7530	8.86	26.4
735426.5104	07/11/2013 12:15	7530	8.85	26.5
735426.5208	07/11/2013 12:30	7510	8.82	26.6
735426.5313	07/11/2013 12:45	7510	8.81	26.6
735426.5417	07/11/2013 13:00	7530	8.81	26.7
735426.5521	07/11/2013 13:15	7510	8.79	26.8
735426.5625	07/11/2013 13:30	7490	8.78	26.8
735426.5729	07/11/2013 13:45	7530	8.75	26.9
735426.5833	07/11/2013 14:00	7510	8.76	27
735426.5938	07/11/2013 14:15	7490	8.74	27.1
735426.6042	07/11/2013 14:30	7510	8.73	27.1
735426.6146	07/11/2013 14:45	7510	8.71	27.2
735426.625	07/11/2013 15:00	7490	8.7	27.2
735426.6354	07/11/2013 15:15	7490	8.71	27.3
735426.6458	07/11/2013 15:30	7470	8.69	27.3
735426.6563	07/11/2013 15:45	7490	8.68	27.4
735426.6667	07/11/2013 16:00	7490	8.65	27.4
735426.6771	07/11/2013 16:15	7490	8.64	27.4
735426.6875	07/11/2013 16:30	7510	8.63	27.4
735426.6979	07/11/2013 16:45	7490	8.63	27.5
735426.7083	07/11/2013 17:00	7510	8.64	27.5
735426.7188	07/11/2013 17:15	7510	8.62	27.5
735426.7292	07/11/2013 17:30	7490	8.61	27.5
735426.7396	07/11/2013 17:45	7490	8.62	27.5
735426.75	07/11/2013 18:00	7490	8.61	27.5
735426.7604	07/11/2013 18:15	7470	8.58	27.5
735426.7708	07/11/2013 18:30	7490	8.6	27.5
735426.7813	07/11/2013 18:45	7490	8.57	27.5
735426.7917	07/11/2013 19:00	7490	8.59	27.5
735426.8021	07/11/2013 19:15	7470	8.58	27.5
735426.8125	07/11/2013 19:30	7470	8.55	27.5
735426.8229	07/11/2013 19:45	7470	8.55	27.5
735426.8333	07/11/2013 20:00	7450	8.56	27.4
735426.8438	07/11/2013 20:15	7470	8.57	27.4
735426.8542	07/11/2013 20:30	7470	8.56	27.4
735426.8646	07/11/2013 20:45	7450	8.55	27.4
735426.875	07/11/2013 21:00	7450	8.54	27.2
735426.8854	07/11/2013 21:15	7470	8.54	27.2
735426.8958	07/11/2013 21:30	7430	8.51	27.2
735426.9063	07/11/2013 21:45	7450	8.52	27.1
735426.9167	07/11/2013 22:00	7430	8.54	27.1
735426.9271	07/11/2013 22:15	7450	8.54	27.1
735426.9375	07/11/2013 22:30	7450	8.56	27
735426.9479	07/11/2013 22:45	7430	8.55	27
735426.9583	07/11/2013 23:00	7450	8.54	26.9
735426.9688	07/11/2013 23:15	7430	8.53	26.9
735426.9792	07/11/2013 23:30	7420	8.5	26.8
735426.9896	07/11/2013 23:45	7430	8.48	26.8
735427	07/12/2013 00:00	7400	8.52	26.7
735427.0104	07/12/2013 00:15	7400	8.52	26.7
735427.0208	07/12/2013 00:30	7400	8.54	26.7
735427.0313	07/12/2013 00:45	7380	8.54	26.6
735427.0417	07/12/2013 01:00	7400	8.52	26.6
735427.0521	07/12/2013 01:15	7380	8.49	26.5
735427.0625	07/12/2013 01:30	7380	8.48	26.4
735427.0729	07/12/2013 01:45	7380	8.5	26.4
735427.0833	07/12/2013 02:00	7380	8.51	26.4
735427.0938	07/12/2013 02:15	7380	8.49	26.3
735427.1042	07/12/2013 02:30	7360	8.5	26.2
735427.1146	07/12/2013 02:45	7340	8.48	26.1
735427.125	07/12/2013 03:00	7340	8.46	26.1
735427.1354	07/12/2013 03:15	7340	8.49	26.1
735427.1458	07/12/2013 03:30	7340	8.5	26
735427.1563	07/12/2013 03:45	7320	8.5	26
735427.1667	07/12/2013 04:00	7320	8.49	25.9
735427.1771	07/12/2013 04:15	7300	8.46	25.9
735427.1875	07/12/2013 04:30	7300	8.48	25.8
735427.1979	07/12/2013 04:45	7280	8.47	25.8
735427.2083	07/12/2013 05:00	7300	8.47	25.8
735427.2188	07/12/2013 05:15	7280	8.46	25.7
735427.2292	07/12/2013 05:30	7280	8.47	25.6
735427.2396	07/12/2013 05:45	7280	8.46	25.6
735427.25	07/12/2013 06:00	7260	8.45	25.5
735427.2604	07/12/2013 06:15	7260	8.44	25.5
735427.2708	07/12/2013 06:30	7240	8.45	25.4
735427.2813	07/12/2013 06:45	7240	8.44	25.4
735427.2917	07/12/2013 07:00	7240	8.43	25.4
735427.3021	07/12/2013 07:15	7240	8.42	25.3
735427.3125	07/12/2013 07:30	7220	8.42	25.3
735427.3229	07/12/2013 07:45	7220	8.4	25.3
735427.3333	07/12/2013 08:00	7220	8.4	25.3
735427.3438	07/12/2013 08:15	7200	8.41	25.3
735427.3542	07/12/2013 08:30	7200	8.38	25.3
735427.3646	07/12/2013 08:45	7200	8.4	25.3
735427.375	07/12/2013 09:00	7200	8.41	25.3
735427.3854	07/12/2013 09:15	7200	8.39	25.3
735427.3958	07/12/2013 09:30	7180	8.39	25.3
735427.4063	07/12/2013 09:45	7180	8.37	25.4
735427.4167	07/12/2013 10:00	7180	8.37	25.4
735427.4271	07/12/2013 10:15	7180	8.35	25.4
735427.4375	07/12/2013 10:30	7160	8.33	25.4
735427.4479	07/12/2013 10:45	7180	8.33	25.5
735427.4583	07/12/2013 11:00	7200	8.31	25.6
735427.4688	07/12/2013 11:15	7180	8.3	25.6
735427.4792	07/12/2013 11:30	7180	8.3	25.7
735427.4896	07/12/2013 11:45	7160	8.31	25.7
735427.5	07/12/2013 12:00	7160	8.3	25.8
735427.5104	07/12/2013 12:15	7160	8.28	25.8
735427.5208	07/12/2013 12:30	7160	8.27	25.9
735427.5313	07/12/2013 12:45	7160	8.28	26
735427.5417	07/12/2013 13:00	7160	8.24	26
735427.5521	07/12/2013 13:15	7140	8.24	26.1
735427.5625	07/12/2013 13:30	7180	8.2	26.2
735427.5729	07/12/2013 13:45	7160	8.25	26.2
735427.5833	07/12/2013 14:00	7140	8.23	26.3
735427.5938	07/12/2013 14:15	7160	8.25	26.4
735427.6042	07/12/2013 14:30	7160	8.24	26.4
735427.6146	07/12/2013 14:45	7160	8.24	26.5
735427.625	07/12/2013 15:00	7160	8.21	26.6
735427.6354	07/12/2013 15:15	7140	8.17	26.6
735427.6458	07/12/2013 15:30	7130	8.16	26.7
735427.6563	07/12/2013 15:45	7130	8.17	26.7
735427.6667	07/12/2013 16:00	7130	8.17	26.8
735427.6771	07/12/2013 16:15	7130	8.15	26.8
735427.6875	07/12/2013 16:30	7130	8.12	26.8
735427.6979	07/12/2013 16:45	7130	8.13	26.8
735427.7083	07/12/2013 17:00	7130	8.14	26.9
735427.7188	07/12/2013 17:15	7130	8.12	26.9
735427.7292	07/12/2013 17:30	7110	8.13	26.9
735427.7396	07/12/2013 17:45	7110	8.16	26.9
735427.75	07/12/2013 18:00	7110	8.12	26.9
735427.7604	07/12/2013 18:15	7110	8.1	26.9
735427.7708	07/12/2013 18:30	7090	8.13	26.8
735427.7813	07/12/2013 18:45	7110	8.13	26.8
735427.7917	07/12/2013 19:00	7070	8.1	26.8
735427.8021	07/12/2013 19:15	7110	8.11	26.8
735427.8125	07/12/2013 19:30	7090	8.11	26.8
735427.8229	07/12/2013 19:45	7090	8.1	26.8
735427.8333	07/12/2013 20:00	7110	8.12	26.8
735427.8438	07/12/2013 20:15	7090	8.11	26.8
735427.8542	07/12/2013 20:30	7050	8.11	26.8
735427.8646	07/12/2013 20:45	7070	8.13	26.8
735427.875	07/12/2013 21:00	7050	8.12	26.8
735427.8854	07/12/2013 21:15	7050	8.15	26.8
735427.8958	07/12/2013 21:30	7050	8.11	26.7
735427.9063	07/12/2013 21:45	7050	8.13	26.7
735427.9167	07/12/2013 22:00	7050	8.15	26.7
735427.9271	07/12/2013 22:15	7030	8.12	26.6
735427.9375	07/12/2013 22:30	7050	8.12	26.6
735427.9479	07/12/2013 22:45	7030	8.11	26.5
735427.9583	07/12/2013 23:00	7030	8.11	26.5
735427.9688	07/12/2013 23:15	7030	8.14	26.4
735427.9792	07/12/2013 23:30	7010	8.15	26.4
735427.9896	07/12/2013 23:45	7010	8.14	26.3
735428	07/13/2013 00:00	6990	8.14	26.3
735428.0104	07/13/2013 00:15	6990	8.13	26.2
735428.0208	07/13/2013 00:30	6970	8.14	26.2
735428.0313	07/13/2013 00:45	6970	8.13	26.1
735428.0417	07/13/2013 01:00	6930	8.15	26.1
735428.0521	07/13/2013 01:15	6950	8.15	26
735428.0625	07/13/2013 01:30	6970	8.17	26
735428.0729	07/13/2013 01:45	6930	8.16	25.9
735428.0833	07/13/2013 02:00	6950	8.15	25.9
735428.0938	07/13/2013 02:15	6930	8.14801653	25.8
735428.1042	07/13/2013 02:30	6950	8.157981655	25.8
735428.1146	07/13/2013 02:45	6930	8.19	25.7
735428.125	07/13/2013 03:00	6920	8.18	25.6
735428.1354	07/13/2013 03:15	6920	8.13	25.6
735428.1458	07/13/2013 03:30	6920	8.14	25.5
735428.1563	07/13/2013 03:45	6900	8.12	25.5
735428.1667	07/13/2013 04:00	6900	8.13	25.4
735428.1771	07/13/2013 04:15	6900	8.12	25.4
735428.1875	07/13/2013 04:30	6880	8.11	25.3
735428.1979	07/13/2013 04:45	6880	8.15	25.3
735428.2083	07/13/2013 05:00	6860	8.15	25.2
735428.2188	07/13/2013 05:15	6860	8.14	25.2
735428.2292	07/13/2013 05:30	6860	8.15	25.1
735428.2396	07/13/2013 05:45	6840	8.16	25.1
735428.25	07/13/2013 06:00	6840	8.17	25
735428.2604	07/13/2013 06:15	6840	8.15	25
735428.2708	07/13/2013 06:30	6820	8.17	24.9
735428.2813	07/13/2013 06:45	6820	8.15	24.9
735428.2917	07/13/2013 07:00	6820	8.17	24.8
735428.3021	07/13/2013 07:15	6800	8.13	24.8
735428.3125	07/13/2013 07:30	6800	8.13	24.8
735428.3229	07/13/2013 07:45	6780	8.14	24.7
735428.3333	07/13/2013 08:00	6800	8.14	24.7
735428.3438	07/13/2013 08:15	6800	8.12	24.7
735428.3542	07/13/2013 08:30	6780	8.13	24.6
735428.3646	07/13/2013 08:45	6780	8.11	24.6
735428.375	07/13/2013 09:00	6760	8.13	24.6
735428.3854	07/13/2013 09:15	6760	8.11	24.6
735428.3958	07/13/2013 09:30	6760	8.14	24.5
735428.4063	07/13/2013 09:45	6760	8.15	24.5
735428.4167	07/13/2013 10:00	6750	8.12	24.5
735428.4271	07/13/2013 10:15	6750	8.1	24.5
735428.4375	07/13/2013 10:30	6750	8.12	24.4
735428.4479	07/13/2013 10:45	6730	8.12	24.4
735428.4583	07/13/2013 11:00	6750	8.09	24.4
735428.4688	07/13/2013 11:15	6730	8.12	24.4
735428.4792	07/13/2013 11:30	6750	8.1	24.4
735428.4896	07/13/2013 11:45	6730	8.11	24.3
735428.5	07/13/2013 12:00	6730	8.1	24.3
735428.5104	07/13/2013 12:15	6730	8.1	24.3
735428.5208	07/13/2013 12:30	6730	8.08	24.3
735428.5313	07/13/2013 12:45	6730	8.07	24.3
735428.5417	07/13/2013 13:00	6710	8.08	24.3
735428.5521	07/13/2013 13:15	6710	8.06	24.3
735428.5625	07/13/2013 13:30	6710	8.06	24.3
735428.5729	07/13/2013 13:45	6710	8.04	24.3
735428.5833	07/13/2013 14:00	6690	8.04	24.3
735428.5938	07/13/2013 14:15	6710	8.04	24.3
735428.6042	07/13/2013 14:30	6710	8.04	24.3
735428.6146	07/13/2013 14:45	6710	8.04	24.3
735428.625	07/13/2013 15:00	6710	8.03	24.3
735428.6354	07/13/2013 15:15	6690	8.03	24.3
735428.6458	07/13/2013 15:30	6690	8.03	24.3
735428.6563	07/13/2013 15:45	6670	8.03	24.2
735428.6667	07/13/2013 16:00	6690	8.01	24.2
735428.6771	07/13/2013 16:15	6670	8	24.2
735428.6875	07/13/2013 16:30	6650	8.01	24.3
735428.6979	07/13/2013 16:45	6650	8.04	24.3
735428.7083	07/13/2013 17:00	6670	8.04	24.3
735428.7188	07/13/2013 17:15	6670	8.04	24.3
735428.7292	07/13/2013 17:30	6670	8.03	24.3
735428.7396	07/13/2013 17:45	6690	8.01	24.3
735428.75	07/13/2013 18:00	6670	8.02	24.3
735428.7604	07/13/2013 18:15	6650	8.02	24.3
735428.7708	07/13/2013 18:30	6650	8.01	24.3
735428.7813	07/13/2013 18:45	6670	7.99	24.3
735428.7917	07/13/2013 19:00	6630	8	24.3
735428.8021	07/13/2013 19:15	6650	8	24.3
735428.8125	07/13/2013 19:30	6650	8	24.3
735428.8229	07/13/2013 19:45	6630	7.98	24.3
735428.8333	07/13/2013 20:00	6630	7.97	24.3
735428.8438	07/13/2013 20:15	6630	7.97	24.3
735428.8542	07/13/2013 20:30	6620	7.97	24.2
735428.8646	07/13/2013 20:45	6620	7.98	24.2
735428.875	07/13/2013 21:00	6630	7.97	24.2
735428.8854	07/13/2013 21:15	6620	7.97	24.2
735428.8958	07/13/2013 21:30	6620	7.96	24.2
735428.9063	07/13/2013 21:45	6620	8	24.1
735428.9167	07/13/2013 22:00	6620	7.99	24.1
735428.9271	07/13/2013 22:15	6600	7.95	24.1
735428.9375	07/13/2013 22:30	6600	7.98	24
735428.9479	07/13/2013 22:45	6600	7.96	24
735428.9583	07/13/2013 23:00	6600	7.97	24
735428.9688	07/13/2013 23:15	6620	7.99	23.9
735428.9792	07/13/2013 23:30	6600	8	23.9
735428.9896	07/13/2013 23:45	6580	8.01	23.9
735429	07/14/2013 00:00	6580	8.01	23.8
735429.0104	07/14/2013 00:15	6560	8.03	23.8
735429.0208	07/14/2013 00:30	6540	8.05	23.8
735429.0313	07/14/2013 00:45	6560	8.04	23.7
735429.0417	07/14/2013 01:00	6540	8.01	23.7
735429.0521	07/14/2013 01:15	6540	8.01	23.6
735429.0625	07/14/2013 01:30	6540	8.02	23.6
735429.0729	07/14/2013 01:45	6540	8.02	23.6
735429.0833	07/14/2013 02:00	6520	8.04	23.5
735429.0938	07/14/2013 02:15	6520	8.02	23.5
735429.1042	07/14/2013 02:30	6520	8.05	23.5
735429.1146	07/14/2013 02:45	6540	8.05	23.4
735429.125	07/14/2013 03:00	6520	8.03	23.4
735429.1354	07/14/2013 03:15	6520	8.03	23.4
735429.1458	07/14/2013 03:30	6500	8.02	23.3
735429.1563	07/14/2013 03:45	6520	8.03	23.3
735429.1667	07/14/2013 04:00	6500	8.04	23.2
735429.1771	07/14/2013 04:15	6500	8.04	23.2
735429.1875	07/14/2013 04:30	6500	8.08	23.1
735429.1979	07/14/2013 04:45	6500	8.06	23.1
735429.2083	07/14/2013 05:00	6470	8.06	23.1
735429.2188	07/14/2013 05:15	6490	8.07	23
735429.2292	07/14/2013 05:30	6490	8.08	23
735429.2396	07/14/2013 05:45	6470	8.07	22.9
735429.25	07/14/2013 06:00	6490	8.08	22.9
735429.2604	07/14/2013 06:15	6470	8.09	22.8
735429.2708	07/14/2013 06:30	6470	8.1	22.8
735429.2813	07/14/2013 06:45	6470	8.08	22.8
735429.2917	07/14/2013 07:00	6470	8.07	22.8
735429.3021	07/14/2013 07:15	6470	8.08	22.7
735429.3125	07/14/2013 07:30	6450	8.1	22.7
735429.3229	07/14/2013 07:45	6450	8.08	22.7
735429.3333	07/14/2013 08:00	6450	8.08	22.7
735429.3438	07/14/2013 08:15	6450	8.09	22.7
735429.3542	07/14/2013 08:30	6430	8.09	22.7
735429.3646	07/14/2013 08:45	6430	8.09	22.8
735429.375	07/14/2013 09:00	6430	8.06	22.8
735429.3854	07/14/2013 09:15	6450	8.04	22.8
735429.3958	07/14/2013 09:30	6430	8.07	22.9
735429.4063	07/14/2013 09:45	6410	8.04	22.9
735429.4167	07/14/2013 10:00	6430	8.05	22.9
735429.4271	07/14/2013 10:15	6410	8.04	23
735429.4375	07/14/2013 10:30	6410	8.03	23.1
735429.4479	07/14/2013 10:45	6390	8.02	23.2
735429.4583	07/14/2013 11:00	6390	8	23.2
735429.4688	07/14/2013 11:15	6390	7.98	23.3
735429.4792	07/14/2013 11:30	6410	7.98	23.4
735429.4896	07/14/2013 11:45	6390	7.98	23.5
735429.5	07/14/2013 12:00	6390	7.98	23.6
735429.5104	07/14/2013 12:15	6390	7.94	23.6
735429.5208	07/14/2013 12:30	6380	7.96	23.7
735429.5313	07/14/2013 12:45	6390	7.95	23.8
735429.5417	07/14/2013 13:00	6380	7.95	23.9
735429.5521	07/14/2013 13:15	6380	7.92	24
735429.5625	07/14/2013 13:30	6390	7.92	24.1
735429.5729	07/14/2013 13:45	6360	7.91	24.2
735429.5833	07/14/2013 14:00	6360	7.91	24.3
735429.5938	07/14/2013 14:15	6340	7.9	24.3
735429.6042	07/14/2013 14:30	6380	7.88	24.4
735429.6146	07/14/2013 14:45	6360	7.88	24.5
735429.625	07/14/2013 15:00	6360	7.88	24.5
735429.6354	07/14/2013 15:15	6340	7.86	24.6
735429.6458	07/14/2013 15:30	6340	7.87	24.8
735429.6563	07/14/2013 15:45	6340	7.89	24.8
735429.6667	07/14/2013 16:00	6340	7.88	24.9
735429.6771	07/14/2013 16:15	6340	7.87	24.9
735429.6875	07/14/2013 16:30	6340	7.88	25
735429.6979	07/14/2013 16:45	6340	7.87	25
735429.7083	07/14/2013 17:00	6320	7.87	25
735429.7188	07/14/2013 17:15	6280	7.87	25.1
735429.7292	07/14/2013 17:30	6300	7.86	25.1
735429.7396	07/14/2013 17:45	6300	7.85	25.1
735429.75	07/14/2013 18:00	6280	7.86	25.2
735429.7604	07/14/2013 18:15	6270	7.85	25.2
735429.7708	07/14/2013 18:30	6280	7.87	25.2
735429.7813	07/14/2013 18:45	6280	7.85	25.2
735429.7917	07/14/2013 19:00	6280	7.85	25.2
735429.8021	07/14/2013 19:15	6270	7.85	25.2
735429.8125	07/14/2013 19:30	6270	7.85	25.2
735429.8229	07/14/2013 19:45	6270	7.84	25.2
735429.8333	07/14/2013 20:00	6250	7.87	25.2
735429.8438	07/14/2013 20:15	6270	7.87	25.2
735429.8542	07/14/2013 20:30	6250	7.87	25.2
735429.8646	07/14/2013 20:45	6250	7.86	25.2
735429.875	07/14/2013 21:00	6250	7.85	25.2
735429.8854	07/14/2013 21:15	6230	7.86	25.2
735429.8958	07/14/2013 21:30	6250	7.89	25.2
735429.9063	07/14/2013 21:45	6230	7.87	25.2
735429.9167	07/14/2013 22:00	6230	7.86	25.1
735429.9271	07/14/2013 22:15	6230	7.86	25.1
735429.9375	07/14/2013 22:30	6230	7.83	25.1
735429.9479	07/14/2013 22:45	6230	7.86	25
735429.9583	07/14/2013 23:00	6230	7.87	25
735429.9688	07/14/2013 23:15	6210	7.87	25
735429.9792	07/14/2013 23:30	6210	7.87	24.9
735429.9896	07/14/2013 23:45	6210	7.86	24.9
735430	07/15/2013 00:00	6190	7.84	24.9
735430.0104	07/15/2013 00:15	6190	7.85	24.8
735430.0208	07/15/2013 00:30	6180	7.86	24.8
735430.0313	07/15/2013 00:45	6180	7.84	24.8
735430.0417	07/15/2013 01:00	6180	7.84	24.8
735430.0521	07/15/2013 01:15	6180	7.83	24.8
735430.0625	07/15/2013 01:30	6180	7.85	24.7
735430.0729	07/15/2013 01:45	6180	7.87	24.7
735430.0833	07/15/2013 02:00	6160	7.85	24.7
735430.0938	07/15/2013 02:15	6160	7.82	24.6
735430.1042	07/15/2013 02:30	6160	7.83	24.6
735430.1146	07/15/2013 02:45	6160	7.85	24.5
735430.125	07/15/2013 03:00	6160	7.85	24.5
735430.1354	07/15/2013 03:15	6140	7.84	24.4
735430.1458	07/15/2013 03:30	6140	7.84	24.4
735430.1563	07/15/2013 03:45	6140	7.85	24.4
735430.1667	07/15/2013 04:00	6140	7.85	24.3
735430.1771	07/15/2013 04:15	6120	7.86	24.3
735430.1875	07/15/2013 04:30	6120	7.86	24.2
735430.1979	07/15/2013 04:45	6120	7.86	24.2
735430.2083	07/15/2013 05:00	6100	7.87	24.2
735430.2188	07/15/2013 05:15	6100	7.89	24.1
735430.2292	07/15/2013 05:30	6100	7.88	24.1
735430.2396	07/15/2013 05:45	6100	7.84	24.1
735430.25	07/15/2013 06:00	6100	7.85	24.1
735430.2604	07/15/2013 06:15	6090	7.87	24.1
735430.2708	07/15/2013 06:30	6090	7.85	24
735430.2813	07/15/2013 06:45	6090	7.86	24
735430.2917	07/15/2013 07:00	6070	7.86	24
735430.3021	07/15/2013 07:15	6070	7.81	24
735430.3125	07/15/2013 07:30	6070	7.87	24
735430.3229	07/15/2013 07:45	6050	7.85	24
735430.3333	07/15/2013 08:00	6070	7.8	24
735430.3438	07/15/2013 08:15	6050	7.79	24.1
735430.3542	07/15/2013 08:30	6050	7.84	24.1
735430.3646	07/15/2013 08:45	6050	7.81	24.2
735430.375	07/15/2013 09:00	6030	7.76	24.2
735430.3854	07/15/2013 09:15	6050	7.77	24.3
735430.3958	07/15/2013 09:30	6030	7.76	24.3
735430.4063	07/15/2013 09:45	6030	7.76	24.3
735430.4167	07/15/2013 10:00	6030	7.72	24.4
735430.4271	07/15/2013 10:15	6010	7.73	24.5
735430.4375	07/15/2013 10:30	6030	7.71	24.5
735430.4479	07/15/2013 10:45	6010	7.7	24.6
735430.4583	07/15/2013 11:00	6000	7.71	24.6
735430.4688	07/15/2013 11:15	6000	7.7	24.7
735430.4792	07/15/2013 11:30	6010	7.69	24.7
735430.4896	07/15/2013 11:45	5980	7.66	24.7
735430.5	07/15/2013 12:00	6010	7.69	24.8
735430.5104	07/15/2013 12:15	6000	7.66	24.9
735430.5208	07/15/2013 12:30	6000	7.64	25
735430.5313	07/15/2013 12:45	5980	7.64	25
735430.5417	07/15/2013 13:00	5980	7.61	25
735430.5521	07/15/2013 13:15	6000	7.61	25.1
735430.5625	07/15/2013 13:30	5980	7.61	25.3
735430.5729	07/15/2013 13:45	6000	7.61	25.4
735430.5833	07/15/2013 14:00	5980	7.61	25.5
735430.5938	07/15/2013 14:15	5980	7.59	25.6
735430.6042	07/15/2013 14:30	5980	7.59	25.7
735430.6146	07/15/2013 14:45	5980	7.56	25.7
735430.625	07/15/2013 15:00	5980	7.55	25.7
735430.6354	07/15/2013 15:15	5980	7.57	25.7
735430.6458	07/15/2013 15:30	6000	7.56	25.8
735430.6563	07/15/2013 15:45	5960	7.54	25.8
735430.6667	07/15/2013 16:00	5980	7.55	25.8
735430.6771	07/15/2013 16:15	6010	7.52	25.9
735430.6875	07/15/2013 16:30	5980	7.52	26
735430.6979	07/15/2013 16:45	6000	7.54	26
735430.7083	07/15/2013 17:00	6000	7.55	26
735430.7188	07/15/2013 17:15	6000	7.53	26
735430.7292	07/15/2013 17:30	6000	7.54	26
735430.7396	07/15/2013 17:45	6000	7.53	26
735430.75	07/15/2013 18:00	6030	7.52	26
735430.7604	07/15/2013 18:15	6010	7.52	26
735430.7708	07/15/2013 18:30	6010	7.53	26
735430.7813	07/15/2013 18:45	6010	7.52	26.1
735430.7917	07/15/2013 19:00	6030	7.53	26.1
735430.8021	07/15/2013 19:15	6030	7.52	26.1
735430.8125	07/15/2013 19:30	6050	7.53	26.1
735430.8229	07/15/2013 19:45	6050	7.52	26.1
735430.8333	07/15/2013 20:00	6070	7.5	26.1
735430.8438	07/15/2013 20:15	6070	7.49	26.2
735430.8542	07/15/2013 20:30	6090	7.52	26.2
735430.8646	07/15/2013 20:45	6090	7.53	26.2
735430.875	07/15/2013 21:00	6090	7.52	26.2
735430.8854	07/15/2013 21:15	6100	7.53	26.2
735430.8958	07/15/2013 21:30	6100	7.52	26.2
735430.9063	07/15/2013 21:45	6120	7.52	26.2
735430.9167	07/15/2013 22:00	6160	7.52	26.2
735430.9271	07/15/2013 22:15	6120	7.51	26.1
735430.9375	07/15/2013 22:30	6180	7.51	26.1
735430.9479	07/15/2013 22:45	6190	7.53	26.1
735430.9583	07/15/2013 23:00	6190	7.53	26.1
735430.9688	07/15/2013 23:15	6210	7.53	26.1
735430.9792	07/15/2013 23:30	6230	7.52	26
735430.9896	07/15/2013 23:45	6230	7.54	26
735431	07/16/2013 00:00	6270	7.54	26
735431.0104	07/16/2013 00:15	6280	7.53	26
735431.0208	07/16/2013 00:30	6280	7.53	26
735431.0313	07/16/2013 00:45	6320	7.52	25.9
735431.0417	07/16/2013 01:00	6340	7.53	25.9
735431.0521	07/16/2013 01:15	6360	7.56	25.9
735431.0625	07/16/2013 01:30	6380	7.56	25.8
735431.0729	07/16/2013 01:45	6380	7.56	25.8
735431.0833	07/16/2013 02:00	6410	7.54	25.8
735431.0938	07/16/2013 02:15	6410	7.54	25.7
735431.1042	07/16/2013 02:30	6430	7.54	25.7
735431.1146	07/16/2013 02:45	6470	7.54	25.7
735431.125	07/16/2013 03:00	6470	7.56	25.7
735431.1354	07/16/2013 03:15	6500	7.56	25.6
735431.1458	07/16/2013 03:30	6520	7.55	25.6
735431.1563	07/16/2013 03:45	6540	7.55	25.6
735431.1667	07/16/2013 04:00	6580	7.56	25.6
735431.1771	07/16/2013 04:15	6580	7.56	25.5
735431.1875	07/16/2013 04:30	6620	7.59	25.5
735431.1979	07/16/2013 04:45	6620	7.61	25.5
735431.2083	07/16/2013 05:00	6650	7.6	25.4
735431.2188	07/16/2013 05:15	6670	7.6	25.4
735431.2292	07/16/2013 05:30	6690	7.59	25.4
735431.2396	07/16/2013 05:45	6690	7.6	25.3
735431.25	07/16/2013 06:00	6730	7.62	25.3
735431.2604	07/16/2013 06:15	6750	7.62	25.2
735431.2708	07/16/2013 06:30	6760	7.61	25.2
735431.2813	07/16/2013 06:45	6780	7.63	25.2
735431.2917	07/16/2013 07:00	6820	7.64	25.1
735431.3021	07/16/2013 07:15	6820	7.61	25.1
735431.3125	07/16/2013 07:30	6860	7.63	25.1
735431.3229	07/16/2013 07:45	6860	7.63	25.1
735431.3333	07/16/2013 08:00	6900	7.63	25.1
735431.3438	07/16/2013 08:15	6920	7.64	25.1
735431.3542	07/16/2013 08:30	6930	7.63	25.1
735431.3646	07/16/2013 08:45	6970	7.64	25.1
735431.375	07/16/2013 09:00	6990	7.64	25.1
735431.3854	07/16/2013 09:15	7010	7.63	25.1
735431.3958	07/16/2013 09:30	7030	7.64	25.2
735431.4063	07/16/2013 09:45	7050	7.63	25.2
735431.4167	07/16/2013 10:00	7070	7.64	25.2
735431.4271	07/16/2013 10:15	7090	7.64	25.3
735431.4375	07/16/2013 10:30	7110	7.64	25.4
735431.4479	07/16/2013 10:45	7140	7.63	25.4
735431.4583	07/16/2013 11:00	7160	7.63	25.4
735431.4688	07/16/2013 11:15	7180	7.62	25.5
735431.4792	07/16/2013 11:30	7200	7.61	25.6
735431.4896	07/16/2013 11:45	7220	7.62	25.6
735431.5	07/16/2013 12:00	7240	7.68	25.7
735431.5104	07/16/2013 12:15	7260	7.57	25.7
735431.5208	07/16/2013 12:30	7280	7.61	25.8
735431.5313	07/16/2013 12:45	7320	7.64	25.9
735431.5417	07/16/2013 13:00	7340	7.62	25.9
735431.5521	07/16/2013 13:15	7380	7.61	26
735431.5625	07/16/2013 13:30	7380	7.62	26.1
735431.5729	07/16/2013 13:45	7420	7.62	26.2
735431.5833	07/16/2013 14:00	7430	7.61	26.2
735431.5938	07/16/2013 14:15	7450	7.6	26.3
735431.6042	07/16/2013 14:30	7490	7.62	26.4
735431.6146	07/16/2013 14:45	7490	7.6	26.5
735431.625	07/16/2013 15:00	7550	7.57	26.6
735431.6354	07/16/2013 15:15	7550	7.58	26.6
735431.6458	07/16/2013 15:30	7570	7.57	26.7
735431.6563	07/16/2013 15:45	7590	7.61	26.7
735431.6667	07/16/2013 16:00	7630	7.56	26.8
735431.6771	07/16/2013 16:15	7650	7.58	26.8
735431.6875	07/16/2013 16:30	7670	7.58	26.9
735431.6979	07/16/2013 16:45	7710	7.59	26.9
735431.7083	07/16/2013 17:00	7710	7.59	26.9
735431.7188	07/16/2013 17:15	7730	7.59	26.9
735431.7292	07/16/2013 17:30	7750	7.59	27
735431.7396	07/16/2013 17:45	7790	7.58	27
735431.75	07/16/2013 18:00	7790	7.57	27
735431.7604	07/16/2013 18:15	7810	7.58	27
735431.7708	07/16/2013 18:30	7830	7.59	27
735431.7813	07/16/2013 18:45	7850	7.58	27
735431.7917	07/16/2013 19:00	7890	7.59	27
735431.8021	07/16/2013 19:15	7930	7.59	27
735431.8125	07/16/2013 19:30	7950	7.6	27
735431.8229	07/16/2013 19:45	7970	7.59	27
735431.8333	07/16/2013 20:00	7990	7.58	27
735431.8438	07/16/2013 20:15	7990	7.59	27
735431.8542	07/16/2013 20:30	8030	7.61	27
735431.8646	07/16/2013 20:45	8030	7.6	27
735431.875	07/16/2013 21:00	8070	7.6	27
735431.8854	07/16/2013 21:15	8090	7.6	27
735431.8958	07/16/2013 21:30	8110	7.6	27
735431.9063	07/16/2013 21:45	8090	7.6	27
735431.9167	07/16/2013 22:00	8130	7.59	27
735431.9271	07/16/2013 22:15	8150	7.59	27
735431.9375	07/16/2013 22:30	8190	7.59	27
735431.9479	07/16/2013 22:45	8170	7.58	27
735431.9583	07/16/2013 23:00	8170	7.55	26.9
735431.9688	07/16/2013 23:15	8210	7.57	26.9
735431.9792	07/16/2013 23:30	8210	7.57	26.9
735431.9896	07/16/2013 23:45	8210	7.57	26.8
735432	07/17/2013 00:00	8250	7.54	26.8
735432.0104	07/17/2013 00:15	8250	7.53	26.8
735432.0208	07/17/2013 00:30	8250	7.53	26.7
735432.0313	07/17/2013 00:45	8270	7.5	26.7
735432.0417	07/17/2013 01:00	8310	7.49	26.6
735432.0521	07/17/2013 01:15	8270	7.49	26.6
735432.0625	07/17/2013 01:30	8310	7.48	26.6
735432.0729	07/17/2013 01:45	8340	7.46	26.5
735432.0833	07/17/2013 02:00	8310	7.44	26.5
735432.0938	07/17/2013 02:15	8340	7.4	26.4
735432.1042	07/17/2013 02:30	8340	7.41	26.4
735432.1146	07/17/2013 02:45	8380	7.37	26.4
735432.125	07/17/2013 03:00	8380	7.36	26.4
735432.1354	07/17/2013 03:15	8380	7.31	26.3
735432.1458	07/17/2013 03:30	8380	7.3	26.3
735432.1563	07/17/2013 03:45	8380	7.29	26.3
735432.1667	07/17/2013 04:00	8420	7.27	26.2
735432.1771	07/17/2013 04:15	8420	7.26	26.2
735432.1875	07/17/2013 04:30	8420	7.23	26.2
735432.1979	07/17/2013 04:45	8400	7.2	26.2
735432.2083	07/17/2013 05:00	8420	7.18	26.1
735432.2188	07/17/2013 05:15	8440	7.17	26.1
735432.2292	07/17/2013 05:30	8420	7.14	26.1
735432.2396	07/17/2013 05:45	8440	7.12	26
735432.25	07/17/2013 06:00	8440	7.1	26
735432.2604	07/17/2013 06:15	8440	7.12	26
735432.2708	07/17/2013 06:30	8420	7.11	26
735432.2813	07/17/2013 06:45	8460	7.1	26
735432.2917	07/17/2013 07:00	8460	7.09	26
735432.3021	07/17/2013 07:15	8500	7.03	26
735432.3125	07/17/2013 07:30	8460	7.03	26
735432.3229	07/17/2013 07:45	8460	7.01	26
735432.3333	07/17/2013 08:00	8440	6.97	26
735432.3438	07/17/2013 08:15	8460	6.97	26
735432.3542	07/17/2013 08:30	8460	6.97	26
735432.3646	07/17/2013 08:45	8460	6.97	26.1
735432.375	07/17/2013 09:00	8460	6.96	26.1
735432.3854	07/17/2013 09:15	8480	6.96	26.1
735432.3958	07/17/2013 09:30	8480	6.95	26.2
735432.4063	07/17/2013 09:45	8500	6.96	26.2
735432.4167	07/17/2013 10:00	8480	6.94	26.3
735432.4271	07/17/2013 10:15	8480	6.96	26.3
735432.4375	07/17/2013 10:30	8460	6.97	26.4
735432.4479	07/17/2013 10:45	8460	6.98	26.5
735432.4583	07/17/2013 11:00	8460	6.96	26.5
735432.4688	07/17/2013 11:15	8460	6.98	26.6
735432.4792	07/17/2013 11:30	8480	6.99	26.7
735432.4896	07/17/2013 11:45	8460	6.98	26.7
735432.5	07/17/2013 12:00	8480	7	26.8
735432.5104	07/17/2013 12:15	8480	6.98	26.8
735432.5208	07/17/2013 12:30	8460	7.02	26.8
735432.5313	07/17/2013 12:45	8460	6.99	27
735432.5417	07/17/2013 13:00	8480	6.99	27
735432.5521	07/17/2013 13:15	8480	7.02	27.1
735432.5625	07/17/2013 13:30	8480	6.99	27.2
735432.5729	07/17/2013 13:45	8460	7.01	27.2
735432.5833	07/17/2013 14:00	8480	7.03	27.3
735432.5938	07/17/2013 14:15	8460	7.03	27.39979846
735432.6042	07/17/2013 14:30	8480	7.03	27.47772668
735432.6146	07/17/2013 14:45	8480	7.03	27.55296202
735432.625	07/17/2013 15:00	8460	7.02	27.62711338
735432.6354	07/17/2013 15:15	8460	7.03	27.7
735432.6458	07/17/2013 15:30	8440	7.02	27.7
735432.6563	07/17/2013 15:45	8460	7.01	27.8
735432.6667	07/17/2013 16:00	8460	7.01	27.8
735432.6771	07/17/2013 16:15	8460	7.03	27.9
735432.6875	07/17/2013 16:30	8460	7.02	28
735432.6979	07/17/2013 16:45	8460	7.03	28
735432.7083	07/17/2013 17:00	8440	7.05	28
735432.7188	07/17/2013 17:15	8460	7.05	28.1
735432.7292	07/17/2013 17:30	8440	7.07	28.1
735432.7396	07/17/2013 17:45	8440	7.09	28.1
735432.75	07/17/2013 18:00	8440	7.09	28.1
735432.7604	07/17/2013 18:15	8420	7.09	28.1
735432.7708	07/17/2013 18:30	8420	7.1	28.1
735432.7813	07/17/2013 18:45	8440	7.1	28.2
735432.7917	07/17/2013 19:00	8440	7.13	28.1
735432.8021	07/17/2013 19:15	8420	7.14	28.1
735432.8125	07/17/2013 19:30	8420	7.15	28.1
735432.8229	07/17/2013 19:45	8420	7.15	28.2
735432.8333	07/17/2013 20:00	8400	7.17	28.2
735432.8438	07/17/2013 20:15	8420	7.18	28.2
735432.8542	07/17/2013 20:30	8420	7.2	28.2
735432.8646	07/17/2013 20:45	8420	7.21	28.2
735432.875	07/17/2013 21:00	8400	7.24	28.2
735432.8854	07/17/2013 21:15	8400	7.24	28.2
735432.8958	07/17/2013 21:30	8400	7.27	28.1
735432.9063	07/17/2013 21:45	8380	7.28	28.1
735432.9167	07/17/2013 22:00	8380	7.31	28.1
735432.9271	07/17/2013 22:15	8400	7.33	28
735432.9375	07/17/2013 22:30	8360	7.35	28
735432.9479	07/17/2013 22:45	8380	7.37	28
735432.9583	07/17/2013 23:00	8340	7.37	27.9
735432.9688	07/17/2013 23:15	8360	7.4	27.9
735432.9792	07/17/2013 23:30	8340	7.41	27.9
735432.9896	07/17/2013 23:45	8340	7.42	27.9
735433	07/18/2013 00:00	8360	7.44	27.9
735433.0104	07/18/2013 00:15	8340	7.46	27.9
735433.0208	07/18/2013 00:30	8310	7.48	27.8
735433.0313	07/18/2013 00:45	8310	7.5	27.8
735433.0417	07/18/2013 01:00	8310	7.51	27.8
735433.0521	07/18/2013 01:15	8310	7.54	27.8
735433.0625	07/18/2013 01:30	8270	7.54	27.8
735433.0729	07/18/2013 01:45	8270	7.57	27.7
735433.0833	07/18/2013 02:00	8270	7.57	27.7
735433.0938	07/18/2013 02:15	8270	7.6	27.7
735433.1042	07/18/2013 02:30	8250	7.62	27.7
735433.1146	07/18/2013 02:45	8250	7.63	27.6
735433.125	07/18/2013 03:00	8250	7.66	27.6
735433.1354	07/18/2013 03:15	8230	7.67	27.6
735433.1458	07/18/2013 03:30	8210	7.69	27.5
735433.1563	07/18/2013 03:45	8190	7.71	27.5
735433.1667	07/18/2013 04:00	8170	7.72	27.5
735433.1771	07/18/2013 04:15	8170	7.74	27.4
735433.1875	07/18/2013 04:30	8190	7.77	27.4
735433.1979	07/18/2013 04:45	8170	7.77	27.4
735433.2083	07/18/2013 05:00	8170	7.79	27.3
735433.2188	07/18/2013 05:15	8150	7.81	27.3
735433.2292	07/18/2013 05:30	8150	7.84	27.3
735433.2396	07/18/2013 05:45	8130	7.85	27.3
735433.25	07/18/2013 06:00	8110	7.86	27.2
735433.2604	07/18/2013 06:15	8130	7.88	27.2
735433.2708	07/18/2013 06:30	8110	7.89	27.2
735433.2813	07/18/2013 06:45	8090	7.89	27.2
735433.2917	07/18/2013 07:00	8070	7.89	27.2
735433.3021	07/18/2013 07:15	8070	7.93	27.2
735433.3125	07/18/2013 07:30	8070	7.93	27.2
735433.3229	07/18/2013 07:45	8050	7.95	27.2
735433.3333	07/18/2013 08:00	8010	7.95	27.2
735433.3438	07/18/2013 08:15	8010	7.96	27.2
735433.3542	07/18/2013 08:30	8010	7.97	27.3
735433.3646	07/18/2013 08:45	8010	7.98	27.3
735433.375	07/18/2013 09:00	7990	7.98	27.3
735433.3854	07/18/2013 09:15	7970	8	27.4
735433.3958	07/18/2013 09:30	7970	8.03	27.4
735433.4063	07/18/2013 09:45	7950	8.03	27.5
735433.4167	07/18/2013 10:00	7930	8.03	27.5
735433.4271	07/18/2013 10:15	7930	8.04	27.6
735433.4375	07/18/2013 10:30	7910	8.05	27.6
735433.4479	07/18/2013 10:45	7890	8.05	27.7
735433.4583	07/18/2013 11:00	7870	8.07	27.8
735433.4688	07/18/2013 11:15	7870	8.07	27.8
735433.4792	07/18/2013 11:30	7850	8.08	27.9
735433.4896	07/18/2013 11:45	7870	8.08	28
735433.5	07/18/2013 12:00	7850	8.08	28.1
735433.5104	07/18/2013 12:15	7830	8.1	28.2
735433.5208	07/18/2013 12:30	7830	8.11	28.2
735433.5313	07/18/2013 12:45	7810	8.13	28.3
735433.5417	07/18/2013 13:00	7810	8.14	28.4
735433.5521	07/18/2013 13:15	7810	8.14	28.4
735433.5625	07/18/2013 13:30	7790	8.15	28.5
735433.5729	07/18/2013 13:45	7770	8.15	28.6
735433.5833	07/18/2013 14:00	7750	8.17	28.6
735433.5938	07/18/2013 14:15	7750	8.16	28.7
735433.6042	07/18/2013 14:30	7750	8.17	28.7
735433.6146	07/18/2013 14:45	7750	8.17	28.8
735433.625	07/18/2013 15:00	7730	8.19	28.8
735433.6354	07/18/2013 15:15	7710	8.19	28.9
735433.6458	07/18/2013 15:30	7690	8.2	29
735433.6563	07/18/2013 15:45	7670	8.18	29
735433.6667	07/18/2013 16:00	7710	8.19	29.1
735433.6771	07/18/2013 16:15	7670	8.2	29.1
735433.6875	07/18/2013 16:30	7670	8.19	29.2
735433.6979	07/18/2013 16:45	7670	8.18	29.2
735433.7083	07/18/2013 17:00	7670	8.17	29.3
735433.7188	07/18/2013 17:15	7670	8.18	29.3
735433.7292	07/18/2013 17:30	7650	8.2	29.3
735433.7396	07/18/2013 17:45	7650	8.2	29.3
735433.75	07/18/2013 18:00	7630	8.19	29.3
735433.7604	07/18/2013 18:15	7630	8.2	29.4
735433.7708	07/18/2013 18:30	7630	8.19	29.4
735433.7813	07/18/2013 18:45	7630	8.19	29.4
735433.7917	07/18/2013 19:00	7610	8.19	29.4
735433.8021	07/18/2013 19:15	7610	8.2	29.4
735433.8125	07/18/2013 19:30	7610	8.18	29.4
735433.8229	07/18/2013 19:45	7610	8.2	29.4
735433.8333	07/18/2013 20:00	7610	8.2	29.4
735433.8438	07/18/2013 20:15	7590	8.21	29.4
735433.8542	07/18/2013 20:30	7590	8.2	29.4
735433.8646	07/18/2013 20:45	7590	8.21	29.4
735433.875	07/18/2013 21:00	7570	8.21	29.3
735433.8854	07/18/2013 21:15	7570	8.21	29.3
735433.8958	07/18/2013 21:30	7570	8.22	29.3
735433.9063	07/18/2013 21:45	7550	8.22	29.3
735433.9167	07/18/2013 22:00	7550	8.23	29.2
735433.9271	07/18/2013 22:15	7530	8.23	29.2
735433.9375	07/18/2013 22:30	7530	8.23	29.2
735433.9479	07/18/2013 22:45	7530	8.25	29.1
735433.9583	07/18/2013 23:00	7510	8.24	29.1
735433.9688	07/18/2013 23:15	7510	8.26	29
735433.9792	07/18/2013 23:30	7510	8.27	29
735433.9896	07/18/2013 23:45	7510	8.28	29
735434	07/19/2013 00:00	7510	8.28	28.9
735434.0104	07/19/2013 00:15	7490	8.28	28.9
735434.0208	07/19/2013 00:30	7470	8.28	28.8
735434.0313	07/19/2013 00:45	7490	8.28	28.8
735434.0417	07/19/2013 01:00	7450	8.29	28.8
735434.0521	07/19/2013 01:15	7450	8.29	28.7
735434.0625	07/19/2013 01:30	7450	8.29	28.7
735434.0729	07/19/2013 01:45	7450	8.29	28.6
735434.0833	07/19/2013 02:00	7430	8.29	28.6
735434.0938	07/19/2013 02:15	7430	8.29	28.6
735434.1042	07/19/2013 02:30	7420	8.29	28.5
735434.1146	07/19/2013 02:45	7420	8.29	28.5
735434.125	07/19/2013 03:00	7420	8.3	28.4
735434.1354	07/19/2013 03:15	7420	8.28	28.4
735434.1458	07/19/2013 03:30	7420	8.28	28.4
735434.1563	07/19/2013 03:45	7380	8.28	28.3
735434.1667	07/19/2013 04:00	7400	8.26	28.3
735434.1771	07/19/2013 04:15	7380	8.28	28.2
735434.1875	07/19/2013 04:30	7360	8.28	28.2
735434.1979	07/19/2013 04:45	7380	8.26	28.1
735434.2083	07/19/2013 05:00	7360	8.26	28
735434.2188	07/19/2013 05:15	7360	8.25	28
735434.2292	07/19/2013 05:30	7340	8.27	28
735434.2396	07/19/2013 05:45	7320	8.26	27.9
735434.25	07/19/2013 06:00	7320	8.27	27.9
735434.2604	07/19/2013 06:15	7320	8.24	27.8
735434.2708	07/19/2013 06:30	7300	8.24	27.8
735434.2813	07/19/2013 06:45	7300	8.24	27.8
735434.2917	07/19/2013 07:00	7300	8.24	27.8
735434.3021	07/19/2013 07:15	7280	8.24	27.7
735434.3125	07/19/2013 07:30	7260	8.23	27.7
735434.3229	07/19/2013 07:45	7260	8.22	27.7
735434.3333	07/19/2013 08:00	7280	8.21	27.7
735434.3438	07/19/2013 08:15	7240	8.2	27.7
735434.3542	07/19/2013 08:30	7240	8.22	27.7
735434.3646	07/19/2013 08:45	7240	8.22	27.7
735434.375	07/19/2013 09:00	7220	8.2	27.7
735434.3854	07/19/2013 09:15	7200	8.2	27.7
735434.3958	07/19/2013 09:30	7200	8.18	27.7
735434.4063	07/19/2013 09:45	7180	8.18	27.7
735434.4167	07/19/2013 10:00	7160	8.18	27.8
735434.4271	07/19/2013 10:15	7200	8.18	27.8
735434.4375	07/19/2013 10:30	7180	8.17	27.9
735434.4479	07/19/2013 10:45	7160	8.17	27.8
735434.4583	07/19/2013 11:00	7160	8.17	27.8
735434.4688	07/19/2013 11:15	7160	8.17	27.8
735434.4792	07/19/2013 11:30	7160	8.17	27.9
735434.4896	07/19/2013 11:45	7160	8.16	28
735434.5	07/19/2013 12:00	7130	8.14	28
735434.5104	07/19/2013 12:15	7110	8.16	28
735434.5208	07/19/2013 12:30	7130	8.15	28.1
735434.5313	07/19/2013 12:45	7130	8.16	28.2
735434.5417	07/19/2013 13:00	7110	8.14	28.2
735434.5521	07/19/2013 13:15	7110	8.12	28.2
735434.5625	07/19/2013 13:30	7110	8.09	28.4
735434.5729	07/19/2013 13:45	7110	8.07	28.4
735434.5833	07/19/2013 14:00	7090	8.07	28.5
735434.5938	07/19/2013 14:15	7090	8.11	28.6
735434.6042	07/19/2013 14:30	7070	8.12	28.7
735434.6146	07/19/2013 14:45	7070	8.13	28.8
735434.625	07/19/2013 15:00	7070	8.09	28.8
735434.6354	07/19/2013 15:15	7050	8.13	28.8
735434.6458	07/19/2013 15:30	7050	8.01	28.9
735434.6563	07/19/2013 15:45	7050	8.04	28.9
735434.6667	07/19/2013 16:00	7030	8.05	29
735434.6771	07/19/2013 16:15	7030	8.04	29
735434.6875	07/19/2013 16:30	7010	8.05	29
735434.6979	07/19/2013 16:45	7010	8.06	29.1
735434.7083	07/19/2013 17:00	7010	8.04	29
735434.7188	07/19/2013 17:15	6990	8.03	29.1
735434.7292	07/19/2013 17:30	6990	8.04	29.1
735434.7396	07/19/2013 17:45	6970	8.05	29.1
735434.75	07/19/2013 18:00	6990	8.04	29
735434.7604	07/19/2013 18:15	6990	8.05	29
735434.7708	07/19/2013 18:30	6970	8.05	29
735434.7813	07/19/2013 18:45	6970	8.06	29
735434.7917	07/19/2013 19:00	6970	8.06	29
735434.8021	07/19/2013 19:15	6950	8.05	29
735434.8125	07/19/2013 19:30	6950	8.03	29
735434.8229	07/19/2013 19:45	6930	8.05	29
735434.8333	07/19/2013 20:00	6930	8.06	29
735434.8438	07/19/2013 20:15	6920	8.06	28.9
735434.8542	07/19/2013 20:30	6930	8.09	28.9
735434.8646	07/19/2013 20:45	6920	8.08	28.9
735434.875	07/19/2013 21:00	6900	8.08	28.9
735434.8854	07/19/2013 21:15	6900	8.07	28.8
735434.8958	07/19/2013 21:30	6880	8.09	28.8
735434.9063	07/19/2013 21:45	6860	8.1	28.7
735434.9167	07/19/2013 22:00	6900	8.11	28.7
735434.9271	07/19/2013 22:15	6860	8.12	28.6
735434.9375	07/19/2013 22:30	6860	8.11	28.6
735434.9479	07/19/2013 22:45	6860	8.11	28.6
735434.9583	07/19/2013 23:00	6840	8.12	28.5
735434.9688	07/19/2013 23:15	6840	8.12	28.5
735434.9792	07/19/2013 23:30	6840	8.13	28.5
735434.9896	07/19/2013 23:45	6860	8.11	28.4
735435	07/20/2013 00:00	6820	8.14	28.4
735435.0104	07/20/2013 00:15	6800	8.14	28.4
735435.0208	07/20/2013 00:30	6820	8.15	28.4
735435.0313	07/20/2013 00:45	6800	8.15	28.3
735435.0417	07/20/2013 01:00	6780	8.16	28.3
735435.0521	07/20/2013 01:15	6780	8.15	28.2
735435.0625	07/20/2013 01:30	6780	8.12	28.2
735435.0729	07/20/2013 01:45	6780	8.11	28.1
735435.0833	07/20/2013 02:00	6750	8.13	28.1
735435.0938	07/20/2013 02:15	6780	8.15	28
735435.1042	07/20/2013 02:30	6750	8.17	28
735435.1146	07/20/2013 02:45	6760	8.14	27.9
735435.125	07/20/2013 03:00	6750	8.16	27.9
735435.1354	07/20/2013 03:15	6730	8.13	27.8
735435.1458	07/20/2013 03:30	6730	8.13	27.7
735435.1563	07/20/2013 03:45	6710	8.16	27.7
735435.1667	07/20/2013 04:00	6710	8.15	27.6
735435.1771	07/20/2013 04:15	6710	8.15	27.6
735435.1875	07/20/2013 04:30	6710	8.15	27.5
735435.1979	07/20/2013 04:45	6710	8.12	27.4
735435.2083	07/20/2013 05:00	6690	8.13	27.4
735435.2188	07/20/2013 05:15	6670	8.14	27.3
735435.2292	07/20/2013 05:30	6670	8.15	27.3
735435.2396	07/20/2013 05:45	6690	8.15	27.2
735435.25	07/20/2013 06:00	6670	8.13	27.2
735435.2604	07/20/2013 06:15	6650	8.14	27.1
735435.2708	07/20/2013 06:30	6630	8.13	27
735435.2813	07/20/2013 06:45	6630	8.12	27
735435.2917	07/20/2013 07:00	6620	8.12	27
735435.3021	07/20/2013 07:15	6620	8.12	26.9
735435.3125	07/20/2013 07:30	6630	8.11	26.9
735435.3229	07/20/2013 07:45	6620	8.12	26.9
735435.3333	07/20/2013 08:00	6620	8.1	26.9
735435.3438	07/20/2013 08:15	6620	8.11	26.9
735435.3542	07/20/2013 08:30	6580	8.1	26.9
735435.3646	07/20/2013 08:45	6600	8.09	26.9
735435.375	07/20/2013 09:00	6600	8.07	26.9
735435.3854	07/20/2013 09:15	6580	8.11	26.9
735435.3958	07/20/2013 09:30	6580	8.11	27
735435.4063	07/20/2013 09:45	6500	8.03	27
735435.4167	07/20/2013 10:00	6560	8.04	27
735435.4271	07/20/2013 10:15	6560	8.03	27
735435.4375	07/20/2013 10:30	6540	8.04	27.1
735435.4479	07/20/2013 10:45	6520	8.03	27.1
735435.4583	07/20/2013 11:00	6500	8	27.2
735435.4688	07/20/2013 11:15	6500	8.01	27.2
735435.4792	07/20/2013 11:30	6540	7.97	27.3
735435.4896	07/20/2013 11:45	6520	7.99	27.4
735435.5	07/20/2013 12:00	6500	7.98	27.4
735435.5104	07/20/2013 12:15	6490	7.99	27.5
735435.5208	07/20/2013 12:30	6490	7.97	27.6
735435.5313	07/20/2013 12:45	6490	7.96	27.7
735435.5417	07/20/2013 13:00	6470	7.97	27.8
735435.5521	07/20/2013 13:15	6470	8	27.8
735435.5625	07/20/2013 13:30	6450	7.96	27.9
735435.5729	07/20/2013 13:45	6450	7.94	28
735435.5833	07/20/2013 14:00	6430	7.92	28.1
735435.5938	07/20/2013 14:15	6450	7.94	28.1
735435.6042	07/20/2013 14:30	6410	7.91	28.2
735435.6146	07/20/2013 14:45	6410	7.91	28.3
735435.625	07/20/2013 15:00	6390	7.93	28.3
735435.6354	07/20/2013 15:15	6410	7.89	28.4
735435.6458	07/20/2013 15:30	6390	7.89	28.4
735435.6563	07/20/2013 15:45	6390	7.87	28.4
735435.6667	07/20/2013 16:00	6380	7.86	28.4
735435.6771	07/20/2013 16:15	6380	7.86	28.5
735435.6875	07/20/2013 16:30	6380	7.9	28.6
735435.6979	07/20/2013 16:45	6360	7.86	28.7
735435.7083	07/20/2013 17:00	6360	7.83	28.7
735435.7188	07/20/2013 17:15	6340	7.85	28.8
735435.7292	07/20/2013 17:30	6340	7.85	28.8
735435.7396	07/20/2013 17:45	6360	7.85	28.8
735435.75	07/20/2013 18:00	6340	7.84	28.8
735435.7604	07/20/2013 18:15	6340	7.84	28.8
735435.7708	07/20/2013 18:30	6320	7.79	28.8
735435.7813	07/20/2013 18:45	6320	7.8	28.8
735435.7917	07/20/2013 19:00	6320	7.81	28.8
735435.8021	07/20/2013 19:15	6320	7.8	28.8
735435.8125	07/20/2013 19:30	6320	7.81	28.8
735435.8229	07/20/2013 19:45	6280	7.78	28.8
735435.8333	07/20/2013 20:00	6280	7.77	28.8
735435.8438	07/20/2013 20:15	6280	7.78	28.8
735435.8542	07/20/2013 20:30	6280	7.79	28.8
735435.8646	07/20/2013 20:45	6300	7.78	28.7
735435.875	07/20/2013 21:00	6270	7.79	28.7
735435.8854	07/20/2013 21:15	6250	7.8	28.7
735435.8958	07/20/2013 21:30	6250	7.8	28.6
735435.9063	07/20/2013 21:45	6250	7.79	28.6
735435.9167	07/20/2013 22:00	6230	7.84	28.6
735435.9271	07/20/2013 22:15	6250	7.82	28.5
735435.9375	07/20/2013 22:30	6230	7.81	28.5
735435.9479	07/20/2013 22:45	6230	7.83	28.5
735435.9583	07/20/2013 23:00	6230	7.83	28.4
735435.9688	07/20/2013 23:15	6230	7.83	28.4
735435.9792	07/20/2013 23:30	6230	7.81	28.4
735435.9896	07/20/2013 23:45	6210	7.83	28.3
735436	07/21/2013 00:00	6210	7.84	28.3
735436.0104	07/21/2013 00:15	6190	7.85	28.2
735436.0208	07/21/2013 00:30	6190	7.85	28.2
735436.0313	07/21/2013 00:45	6190	7.88	28.1
735436.0417	07/21/2013 01:00	6190	7.88	28.1
735436.0521	07/21/2013 01:15	6160	7.87	28
735436.0625	07/21/2013 01:30	6190	7.89	28
735436.0729	07/21/2013 01:45	6160	7.87	27.9
735436.0833	07/21/2013 02:00	6160	7.87	27.9
735436.0938	07/21/2013 02:15	6140	7.89	27.8
735436.1042	07/21/2013 02:30	6160	7.89	27.8
735436.1146	07/21/2013 02:45	6140	7.91	27.7
735436.125	07/21/2013 03:00	6140	7.96	27.6
735436.1354	07/21/2013 03:15	6140	7.94	27.6
735436.1458	07/21/2013 03:30	6140	7.93	27.5
735436.1563	07/21/2013 03:45	6140	7.93	27.5
735436.1667	07/21/2013 04:00	6120	7.93	27.4
735436.1771	07/21/2013 04:15	6120	7.94	27.4
735436.1875	07/21/2013 04:30	6100	7.93	27.3
735436.1979	07/21/2013 04:45	6090	7.91	27.3
735436.2083	07/21/2013 05:00	6100	7.91	27.3
735436.2188	07/21/2013 05:15	6090	7.9	27.2
735436.2292	07/21/2013 05:30	6090	7.92	27.2
735436.2396	07/21/2013 05:45	6070	7.95	27.1
735436.25	07/21/2013 06:00	6070	7.92	27.1
735436.2604	07/21/2013 06:15	6070	7.92	27.1
735436.2708	07/21/2013 06:30	6050	7.91	27.1
735436.2813	07/21/2013 06:45	6050	7.91	27
735436.2917	07/21/2013 07:00	6030	7.92	27
735436.3021	07/21/2013 07:15	6030	7.9	27
735436.3125	07/21/2013 07:30	6010	7.89	27
735436.3229	07/21/2013 07:45	6030	7.86	26.9
735436.3333	07/21/2013 08:00	6010	7.85	27
735436.3438	07/21/2013 08:15	6010	7.86	27
735436.3542	07/21/2013 08:30	6000	7.83	27
735436.3646	07/21/2013 08:45	6000	7.8	27
735436.375	07/21/2013 09:00	6000	7.8	27
735436.3854	07/21/2013 09:15	5980	7.8	27
735436.3958	07/21/2013 09:30	5980	7.79	27.1
735436.4063	07/21/2013 09:45	5980	7.78	27.1
735436.4167	07/21/2013 10:00	6000	7.78	27.1
735436.4271	07/21/2013 10:15	5980	7.79	27.2
735436.4375	07/21/2013 10:30	5960	7.79	27.2
735436.4479	07/21/2013 10:45	5940	7.73	27.2
735436.4583	07/21/2013 11:00	5940	7.73	27.2
735436.4688	07/21/2013 11:15	5980	7.72	27.2
735436.4792	07/21/2013 11:30	5930	7.73	27.2
735436.4896	07/21/2013 11:45	5940	7.72	27.3
735436.5	07/21/2013 12:00	5960	7.69	27.3
735436.5104	07/21/2013 12:15	5910	7.67	27.3
735436.5208	07/21/2013 12:30	5930	7.7	27.3
735436.5313	07/21/2013 12:45	5940	7.71	27.3
735436.5417	07/21/2013 13:00	5930	7.69	27.2
735436.5521	07/21/2013 13:15	5930	7.67	27.3
735436.5625	07/21/2013 13:30	5930	7.67	27.2
735436.5729	07/21/2013 13:45	5940	7.63	27.2
735436.5833	07/21/2013 14:00	5910	7.6	27.2
735436.5938	07/21/2013 14:15	5890	7.55	27.2
735436.6042	07/21/2013 14:30	5890	7.57	27.2
735436.6146	07/21/2013 14:45	5890	7.57	27.2
735436.625	07/21/2013 15:00	5870	7.55	27.3
735436.6354	07/21/2013 15:15	5870	7.58	27.3
735436.6458	07/21/2013 15:30	5890	7.58	27.3
735436.6563	07/21/2013 15:45	5870	7.56	27.3
735436.6667	07/21/2013 16:00	5890	7.56	27.3
735436.6771	07/21/2013 16:15	5890	7.55	27.3
735436.6875	07/21/2013 16:30	5890	7.54	27.3
735436.6979	07/21/2013 16:45	5890	7.56	27.3
735436.7083	07/21/2013 17:00	5850	7.53	27.3
735436.7188	07/21/2013 17:15	5870	7.52	27.3
735436.7292	07/21/2013 17:30	5850	7.55	27.3
735436.7396	07/21/2013 17:45	5850	7.55	27.3
735436.75	07/21/2013 18:00	5850	7.54	27.3
735436.7604	07/21/2013 18:15	5850	7.53	27.3
735436.7708	07/21/2013 18:30	5850	7.52	27.3
735436.7813	07/21/2013 18:45	5850	7.52	27.3
735436.7917	07/21/2013 19:00	5850	7.52	27.2
735436.8021	07/21/2013 19:15	5850	7.53	27.2
735436.8125	07/21/2013 19:30	5850	7.51	27.2
735436.8229	07/21/2013 19:45	5840	7.49	27.2
735436.8333	07/21/2013 20:00	5840	7.52	27.2
735436.8438	07/21/2013 20:15	5840	7.54	27.2
735436.8542	07/21/2013 20:30	5820	7.52	27.1
735436.8646	07/21/2013 20:45	5820	7.53	27.1
735436.875	07/21/2013 21:00	5840	7.53	27.1
735436.8854	07/21/2013 21:15	5840	7.52	27.1
735436.8958	07/21/2013 21:30	5820	7.51	27
735436.9063	07/21/2013 21:45	5840	7.53	27
735436.9167	07/21/2013 22:00	5800	7.53	27
735436.9271	07/21/2013 22:15	5820	7.51	27
735436.9375	07/21/2013 22:30	5800	7.52	27
735436.9479	07/21/2013 22:45	5800	7.52	26.9
735436.9583	07/21/2013 23:00	5780	7.52	26.9
735436.9688	07/21/2013 23:15	5800	7.5	26.9
735436.9792	07/21/2013 23:30	5800	7.51	26.8
735436.9896	07/21/2013 23:45	5780	7.51	26.8
735437	07/22/2013 00:00	5780	7.51	26.8
735437.0104	07/22/2013 00:15	5770	7.51	26.7
735437.0208	07/22/2013 00:30	5770	7.52	26.7
735437.0313	07/22/2013 00:45	5770	7.51	26.6
735437.0417	07/22/2013 01:00	5770	7.51	26.6
735437.0521	07/22/2013 01:15	5780	7.5	26.6
735437.0625	07/22/2013 01:30	5750	7.52	26.5
735437.0729	07/22/2013 01:45	5750	7.52	26.5
735437.0833	07/22/2013 02:00	5770	7.49	26.4
735437.0938	07/22/2013 02:15	5750	7.5	26.4
735437.1042	07/22/2013 02:30	5750	7.52	26.4
735437.1146	07/22/2013 02:45	5730	7.53	26.3
735437.125	07/22/2013 03:00	5730	7.54	26.3
735437.1354	07/22/2013 03:15	5730	7.53	26.2
735437.1458	07/22/2013 03:30	5710	7.54	26.2
735437.1563	07/22/2013 03:45	5710	7.54	26.2
735437.1667	07/22/2013 04:00	5700	7.55	26.1
735437.1771	07/22/2013 04:15	5710	7.54	26
735437.1875	07/22/2013 04:30	5700	7.54	26
735437.1979	07/22/2013 04:45	5700	7.54	26
735437.2083	07/22/2013 05:00	5700	7.52	25.9
735437.2188	07/22/2013 05:15	5700	7.54	25.9
735437.2292	07/22/2013 05:30	5680	7.55	25.8
735437.2396	07/22/2013 05:45	5700	7.54	25.8
735437.25	07/22/2013 06:00	5700	7.54	25.8
735437.2604	07/22/2013 06:15	5680	7.54	25.7
735437.2708	07/22/2013 06:30	5680	7.54	25.6
735437.2813	07/22/2013 06:45	5680	7.54	25.6
735437.2917	07/22/2013 07:00	5680	7.53	25.6
735437.3021	07/22/2013 07:15	5660	7.53	25.6
735437.3125	07/22/2013 07:30	5660	7.53	25.5
735437.3229	07/22/2013 07:45	5640	7.53	25.5
735437.3333	07/22/2013 08:00	5630	7.53	25.5
735437.3438	07/22/2013 08:15	5630	7.53	25.5
735437.3542	07/22/2013 08:30	5640	7.52	25.6
735437.3646	07/22/2013 08:45	5630	7.48	25.6
735437.375	07/22/2013 09:00	5610	7.47	25.6
735437.3854	07/22/2013 09:15	5630	7.47	25.6
735437.3958	07/22/2013 09:30	5610	7.45	25.7
735437.4063	07/22/2013 09:45	5610	7.45	25.7
735437.4167	07/22/2013 10:00	5610	7.45	25.8
735437.4271	07/22/2013 10:15	5610	7.44	25.8
735437.4375	07/22/2013 10:30	5590	7.42	25.9
735437.4479	07/22/2013 10:45	5590	7.4	25.9
735437.4583	07/22/2013 11:00	5590	7.4	26
735437.4688	07/22/2013 11:15	5590	7.39	26.1
735437.4792	07/22/2013 11:30	5610	7.38	26.2
735437.4896	07/22/2013 11:45	5590	7.37	26.2
735437.5	07/22/2013 12:00	5590	7.36	26.3
735437.5104	07/22/2013 12:15	5560	7.33	26.4
735437.5208	07/22/2013 12:30	5560	7.33	26.5
735437.5313	07/22/2013 12:45	5560	7.32	26.6
735437.5417	07/22/2013 13:00	5570	7.3	26.7
735437.5521	07/22/2013 13:15	5540	7.3	26.8
735437.5625	07/22/2013 13:30	5540	7.29	26.8
735437.5729	07/22/2013 13:45	5540	7.28	26.9
735437.5833	07/22/2013 14:00	5540	7.25	27
735437.5938	07/22/2013 14:15	5520	7.24	27.1
735437.6042	07/22/2013 14:30	5510	7.26	27.1
735437.6146	07/22/2013 14:45	5520	7.22	27.2
735437.625	07/22/2013 15:00	5520	7.21	27.3
735437.6354	07/22/2013 15:15	5520	7.18	27.3
735437.6458	07/22/2013 15:30	5510	7.18	27.3
735437.6563	07/22/2013 15:45	5490	7.18	27.4
735437.6667	07/22/2013 16:00	5490	7.18	27.5
735437.6771	07/22/2013 16:15	5470	7.16	27.6
735437.6875	07/22/2013 16:30	5510	7.15	27.6
735437.6979	07/22/2013 16:45	5470	7.14	27.7
735437.7083	07/22/2013 17:00	5490	7.14	27.8
735437.7188	07/22/2013 17:15	5490	7.13	27.8
735437.7292	07/22/2013 17:30	5470	7.14	27.9
735437.7396	07/22/2013 17:45	5450	7.13	27.9
735437.75	07/22/2013 18:00	5450	7.11	27.9
735437.7604	07/22/2013 18:15	5470	7.1	27.8
735437.7708	07/22/2013 18:30	5450	7.1	27.9
735437.7813	07/22/2013 18:45	5470	7.1	27.9
735437.7917	07/22/2013 19:00	5450	7.08	27.9
735437.8021	07/22/2013 19:15	5440	7.08	27.8
735437.8125	07/22/2013 19:30	5420	7.1	27.8
735437.8229	07/22/2013 19:45	5450	7.09	27.7
735437.8333	07/22/2013 20:00	5440	7.06	27.7
735437.8438	07/22/2013 20:15	5440	7.03	27.7
735437.8542	07/22/2013 20:30	5440	7.05	27.6
735437.8646	07/22/2013 20:45	5420	7.06	27.6
735437.875	07/22/2013 21:00	5440	7.06	27.6
735437.8854	07/22/2013 21:15	5370	7.07	27.6
735437.8958	07/22/2013 21:30	5420	7.06	27.5
735437.9063	07/22/2013 21:45	5400	7.05	27.4
735437.9167	07/22/2013 22:00	5400	7.06	27.4
735437.9271	07/22/2013 22:15	5390	7.02	27.3
735437.9375	07/22/2013 22:30	5390	7.03	27.3
735437.9479	07/22/2013 22:45	5390	7.04	27.2
735437.9583	07/22/2013 23:00	5390	7.07	27.2
735437.9688	07/22/2013 23:15	5390	7.03	27.2
735437.9792	07/22/2013 23:30	5390	7.03	27.1
735437.9896	07/22/2013 23:45	5390	7.04	27.1
735438	07/23/2013 00:00	5390	7.04	27
735438.0104	07/23/2013 00:15	5370	7.03	27
735438.0208	07/23/2013 00:30	5370	7.06	26.9
735438.0313	07/23/2013 00:45	5390	7.05	26.9
735438.0417	07/23/2013 01:00	5370	7.03	26.8
735438.0521	07/23/2013 01:15	5350	7.02	26.8
735438.0625	07/23/2013 01:30	5350	7.05	26.7
735438.0729	07/23/2013 01:45	5370	7.03	26.7
735438.0833	07/23/2013 02:00	5350	7.02	26.6
735438.0938	07/23/2013 02:15	5350	7.04	26.6
735438.1042	07/23/2013 02:30	5350	7.06	26.6
735438.1146	07/23/2013 02:45	5340	7.09	26.5
735438.125	07/23/2013 03:00	5340	7.06	26.5
735438.1354	07/23/2013 03:15	5340	7.09	26.4
735438.1458	07/23/2013 03:30	5320	7.04	26.4
735438.1563	07/23/2013 03:45	5320	7.04	26.3
735438.1667	07/23/2013 04:00	5320	7.06	26.2
735438.1771	07/23/2013 04:15	5300	7.04	26.2
735438.1875	07/23/2013 04:30	5300	7.01	26.1
735438.1979	07/23/2013 04:45	5300	7.03	26.1
735438.2083	07/23/2013 05:00	5300	7.08	26
735438.2188	07/23/2013 05:15	5280	7.03	26
735438.2292	07/23/2013 05:30	5280	7.08	25.9
735438.2396	07/23/2013 05:45	5280	7.07	25.9
735438.25	07/23/2013 06:00	5280	7.08	25.8
735438.2604	07/23/2013 06:15	5280	7.03	25.8
735438.2708	07/23/2013 06:30	5270	7.04	25.7
735438.2813	07/23/2013 06:45	5270	7.04	25.7
735438.2917	07/23/2013 07:00	5270	7.04	25.7
735438.3021	07/23/2013 07:15	5250	7.01	25.6
735438.3125	07/23/2013 07:30	5250	7	25.6
735438.3229	07/23/2013 07:45	5230	7.03	25.6
735438.3333	07/23/2013 08:00	5250	7.03	25.6
735438.3438	07/23/2013 08:15	5250	7.03	25.6
735438.3542	07/23/2013 08:30	5250	7.02	25.6
735438.3646	07/23/2013 08:45	5250	7.02	25.6
735438.375	07/23/2013 09:00	5230	7.01	25.6
735438.3854	07/23/2013 09:15	5230	6.98	25.6
735438.3958	07/23/2013 09:30	5220	6.98	25.5
735438.4063	07/23/2013 09:45	5220	6.95	25.5
735438.4167	07/23/2013 10:00	5220	6.94	25.5
735438.4271	07/23/2013 10:15	5220	6.89	25.5
735438.4375	07/23/2013 10:30	5230	6.94	25.6
735438.4479	07/23/2013 10:45	5220	6.94	25.6
735438.4583	07/23/2013 11:00	5200	6.92	25.7
735438.4688	07/23/2013 11:15	5230	6.9	25.7
735438.4792	07/23/2013 11:30	5220	6.88	25.7
735438.4896	07/23/2013 11:45	5230	6.87	25.7
735438.5	07/23/2013 12:00	5220	6.89	25.7
735438.5104	07/23/2013 12:15	5200	6.89	25.7
735438.5208	07/23/2013 12:30	5200	6.85	25.8
735438.5313	07/23/2013 12:45	5200	6.85	25.8
735438.5417	07/23/2013 13:00	5180	6.84	25.9
735438.5521	07/23/2013 13:15	5220	6.83	25.9
735438.5625	07/23/2013 13:30	5220	6.82	25.9
735438.5729	07/23/2013 13:45	5230	6.82	26
735438.5833	07/23/2013 14:00	5230	6.83	26
735438.5938	07/23/2013 14:15	5220	6.8	26
735438.6042	07/23/2013 14:30	5230	6.8	26
735438.6146	07/23/2013 14:45	5230	6.79	26.1
735438.625	07/23/2013 15:00	5230	6.74	26.1
735438.6354	07/23/2013 15:15	5250	6.75	26.2
735438.6458	07/23/2013 15:30	5250	6.75	26.3
735438.6563	07/23/2013 15:45	5250	6.72	26.3
735438.6667	07/23/2013 16:00	5230	6.71	26.4
735438.6771	07/23/2013 16:15	5230	6.65	26.4
735438.6875	07/23/2013 16:30	5250	6.66	26.4
735438.6979	07/23/2013 16:45	5230	6.66	26.4
735438.7083	07/23/2013 17:00	5220	6.65	26.4
735438.7188	07/23/2013 17:15	5230	6.64	26.4
735438.7292	07/23/2013 17:30	5270	6.61	26.4
735438.7396	07/23/2013 17:45	5250	6.64	26.4
735438.75	07/23/2013 18:00	5270	6.7	26.4
735438.7604	07/23/2013 18:15	5280	6.62	26.4
735438.7708	07/23/2013 18:30	5300	6.62	26.4
735438.7813	07/23/2013 18:45	5280	6.62	26.3
735438.7917	07/23/2013 19:00	5280	6.61	26.3
735438.8021	07/23/2013 19:15	5280	6.6	26.3
735438.8125	07/23/2013 19:30	5280	6.6	26.3
735438.8229	07/23/2013 19:45	5280	6.59	26.2
735438.8333	07/23/2013 20:00	5300	6.58	26.2
735438.8438	07/23/2013 20:15	5320	6.59	26.2
735438.8542	07/23/2013 20:30	5320	6.59	26.1
735438.8646	07/23/2013 20:45	5320	6.56	26.1
735438.875	07/23/2013 21:00	5320	6.55	26
735438.8854	07/23/2013 21:15	5320	6.58	26
735438.8958	07/23/2013 21:30	5320	6.59	25.9
735438.9063	07/23/2013 21:45	5320	6.59	25.9
735438.9167	07/23/2013 22:00	5320	6.57	25.9
735438.9271	07/23/2013 22:15	5320	6.57	25.8
735438.9375	07/23/2013 22:30	5320	6.57	25.8
735438.9479	07/23/2013 22:45	5300	6.57	25.8
735438.9583	07/23/2013 23:00	5300	6.58	25.8
735438.9688	07/23/2013 23:15	5300	6.57	25.7
735438.9792	07/23/2013 23:30	5300	6.56	25.7
735438.9896	07/23/2013 23:45	5280	6.55	25.6
735439	07/24/2013 00:00	5280	6.55	25.6
735439.0104	07/24/2013 00:15	5280	6.55	25.5
735439.0208	07/24/2013 00:30	5280	6.58	25.5
735439.0313	07/24/2013 00:45	5280	6.56	25.4
735439.0417	07/24/2013 01:00	5270	6.54	25.4
735439.0521	07/24/2013 01:15	5280	6.54	25.3
735439.0625	07/24/2013 01:30	5270	6.56	25.3
735439.0729	07/24/2013 01:45	5250	6.56	25.2
735439.0833	07/24/2013 02:00	5250	6.55	25.2
735439.0938	07/24/2013 02:15	5230	6.54	25.1
735439.1042	07/24/2013 02:30	5250	6.54	25.1
735439.1146	07/24/2013 02:45	5230	6.55	25
735439.125	07/24/2013 03:00	5220	6.55	25
735439.1354	07/24/2013 03:15	5230	6.54	24.9
735439.1458	07/24/2013 03:30	5220	6.54	24.9
735439.1563	07/24/2013 03:45	5200	6.53	24.8
735439.1667	07/24/2013 04:00	5180	6.55	24.8
735439.1771	07/24/2013 04:15	5180	6.55	24.7
735439.1875	07/24/2013 04:30	5180	6.57	24.7
735439.1979	07/24/2013 04:45	5170	6.56	24.6
735439.2083	07/24/2013 05:00	5150	6.56	24.6
735439.2188	07/24/2013 05:15	5150	6.56	24.5
735439.2292	07/24/2013 05:30	5120	6.55	24.4
735439.2396	07/24/2013 05:45	5130	6.56	24.4
735439.25	07/24/2013 06:00	5120	6.57	24.4
735439.2604	07/24/2013 06:15	5120	6.55	24.3
735439.2708	07/24/2013 06:30	5100	6.55	24.3
735439.2813	07/24/2013 06:45	5080	6.54	24.2
735439.2917	07/24/2013 07:00	5080	6.55	24.2
735439.3021	07/24/2013 07:15	5030	6.56	24.1
735439.3125	07/24/2013 07:30	5050	6.57	24.1
735439.3229	07/24/2013 07:45	5050	6.54	24.1
735439.3333	07/24/2013 08:00	5070	6.53	24.1
735439.3438	07/24/2013 08:15	5050	6.53	24.1
735439.3542	07/24/2013 08:30	5030	6.53	24.1
735439.3646	07/24/2013 08:45	5030	6.52	24.1
735439.375	07/24/2013 09:00	5020	6.51	24.1
735439.3854	07/24/2013 09:15	5000	6.5	24.2
735439.3958	07/24/2013 09:30	5020	6.5	24.2
735439.4063	07/24/2013 09:45	5000	6.5	24.2
735439.4167	07/24/2013 10:00	4980	6.46	24.3
735439.4271	07/24/2013 10:15	4980	6.49	24.3
735439.4375	07/24/2013 10:30	4970	6.44	24.3
735439.4479	07/24/2013 10:45	4980	6.43	24.4
735439.4583	07/24/2013 11:00	4980	6.43	24.5
735439.4688	07/24/2013 11:15	4970	6.41	24.5
735439.4792	07/24/2013 11:30	4950	6.4	24.5
735439.4896	07/24/2013 11:45	4950	6.38	24.6
735439.5	07/24/2013 12:00	4930	6.38	24.6
735439.5104	07/24/2013 12:15	4920	6.36	24.6
735439.5208	07/24/2013 12:30	4920	6.36	24.7
735439.5313	07/24/2013 12:45	4920	6.34	24.8
735439.5417	07/24/2013 13:00	4920	6.34	24.8
735439.5521	07/24/2013 13:15	4890	6.32	24.8
735439.5625	07/24/2013 13:30	4900	6.31	24.8
735439.5729	07/24/2013 13:45	4890	6.33	24.8
735439.5833	07/24/2013 14:00	4900	6.3	25
735439.5938	07/24/2013 14:15	4890	6.31	25
735439.6042	07/24/2013 14:30	4890	6.3	25.2
735439.6146	07/24/2013 14:45	4870	6.29	25.20243218
735439.625	07/24/2013 15:00	4870	6.24	25.19280787
735439.6354	07/24/2013 15:15	4850	6.27	25.2
735439.6458	07/24/2013 15:30	4850	6.24	25.2
735439.6563	07/24/2013 15:45	4850	6.25	25.3
735439.6667	07/24/2013 16:00	4820	6.23	25.2
735439.6771	07/24/2013 16:15	4850	6.25	25.2
735439.6875	07/24/2013 16:30	4840	6.24	25.3
735439.6979	07/24/2013 16:45	4870	6.22	25.4
735439.7083	07/24/2013 17:00	4820	6.2	25.4
735439.7188	07/24/2013 17:15	4840	6.19	25.5
735439.7292	07/24/2013 17:30	4840	6.22	25.6
735439.7396	07/24/2013 17:45	4840	6.19	25.6
735439.75	07/24/2013 18:00	4840	6.2	25.6
735439.7604	07/24/2013 18:15	4820	6.2	25.7
735439.7708	07/24/2013 18:30	4800	6.2	25.7
735439.7813	07/24/2013 18:45	4820	6.16	25.7
735439.7917	07/24/2013 19:00	4790	6.16	25.7
735439.8021	07/24/2013 19:15	4790	6.17	25.7
735439.8125	07/24/2013 19:30	4800	6.17	25.7
735439.8229	07/24/2013 19:45	4800	6.19	25.7
735439.8333	07/24/2013 20:00	4790	6.15	25.7
735439.8438	07/24/2013 20:15	4800	6.16	25.6
735439.8542	07/24/2013 20:30	4800	6.14	25.6
735439.8646	07/24/2013 20:45	4800	6.15	25.6
735439.875	07/24/2013 21:00	4800	6.15	25.5
735439.8854	07/24/2013 21:15	4790	6.15	25.5
735439.8958	07/24/2013 21:30	4800	6.14	25.5
735439.9063	07/24/2013 21:45	4790	6.16	25.5
735439.9167	07/24/2013 22:00	4800	6.17	25.4
735439.9271	07/24/2013 22:15	4770	6.15	25.4
735439.9375	07/24/2013 22:30	4800	6.14	25.4
735439.9479	07/24/2013 22:45	4790	6.16	25.4
735439.9583	07/24/2013 23:00	4790	6.18	25.3
735439.9688	07/24/2013 23:15	4800	6.16	25.3
735439.9792	07/24/2013 23:30	4790	6.15	25.2
735439.9896	07/24/2013 23:45	4770	6.15	25.2
735440	07/25/2013 00:00	4770	6.16	25.1
735440.0104	07/25/2013 00:15	4770	6.16	25.1
735440.0208	07/25/2013 00:30	4790	6.14	25
735440.0313	07/25/2013 00:45	4770	6.15	25
735440.0417	07/25/2013 01:00	4760	6.15	24.9
735440.0521	07/25/2013 01:15	4770	6.13	24.9
735440.0625	07/25/2013 01:30	4770	6.14	24.8
735440.0729	07/25/2013 01:45	4770	6.17	24.8
735440.0833	07/25/2013 02:00	4760	6.15	24.7
735440.0938	07/25/2013 02:15	4770	6.15	24.7
735440.1042	07/25/2013 02:30	4770	6.15	24.6
735440.1146	07/25/2013 02:45	4760	6.18	24.5
735440.125	07/25/2013 03:00	4760	6.19	24.5
735440.1354	07/25/2013 03:15	4760	6.19	24.4
735440.1458	07/25/2013 03:30	4760	6.2	24.4
735440.1563	07/25/2013 03:45	4760	6.2	24.3
735440.1667	07/25/2013 04:00	4760	6.2	24.3
735440.1771	07/25/2013 04:15	4740	6.22	24.2
735440.1875	07/25/2013 04:30	4740	6.23	24.2
735440.1979	07/25/2013 04:45	4740	6.24	24.1
735440.2083	07/25/2013 05:00	4740	6.22	24.1
735440.2188	07/25/2013 05:15	4740	6.21	24
735440.2292	07/25/2013 05:30	4740	6.23	24
735440.2396	07/25/2013 05:45	4720	6.24	24
735440.25	07/25/2013 06:00	4720	6.24	23.9
735440.2604	07/25/2013 06:15	4720	6.25	23.9
735440.2708	07/25/2013 06:30	4710	6.24	23.8
735440.2813	07/25/2013 06:45	4710	6.23	23.8
735440.2917	07/25/2013 07:00	4720	6.22	23.8
735440.3021	07/25/2013 07:15	4690	6.22	23.8
735440.3125	07/25/2013 07:30	4710	6.23	23.8
735440.3229	07/25/2013 07:45	4710	6.24	23.8
735440.3333	07/25/2013 08:00	4710	6.25	23.8
735440.3438	07/25/2013 08:15	4710	6.24	23.8
735440.3542	07/25/2013 08:30	4710	6.25	23.8
735440.3646	07/25/2013 08:45	4690	6.24	23.8
735440.375	07/25/2013 09:00	4690	6.23	23.9
735440.3854	07/25/2013 09:15	4690	6.23	23.9
735440.3958	07/25/2013 09:30	4710	6.22	23.9
735440.4063	07/25/2013 09:45	4690	6.21	24
735440.4167	07/25/2013 10:00	4690	6.22	24
735440.4271	07/25/2013 10:15	4690	6.21	24.1
735440.4375	07/25/2013 10:30	4690	6.18	24.2
735440.4479	07/25/2013 10:45	4690	6.17	24.2
735440.4583	07/25/2013 11:00	4690	6.18	24.3
735440.4688	07/25/2013 11:15	4670	6.19	24.4
735440.4792	07/25/2013 11:30	4690	6.19	24.5
735440.4896	07/25/2013 11:45	4690	6.21	24.5
735440.5	07/25/2013 12:00	4690	6.19	24.6
735440.5104	07/25/2013 12:15	4690	6.19	24.7
735440.5208	07/25/2013 12:30	4690	6.16	24.8
735440.5313	07/25/2013 12:45	4690	6.18	24.9
735440.5417	07/25/2013 13:00	4690	6.2	24.9
735440.5521	07/25/2013 13:15	4690	6.19	25
735440.5625	07/25/2013 13:30	4690	6.19	25.1
735440.5729	07/25/2013 13:45	4690	6.17	25.2
735440.5833	07/25/2013 14:00	4690	6.14	25.2
735440.5938	07/25/2013 14:15	4670	6.18	25.2
735440.6042	07/25/2013 14:30	4690	6.16	25.3
735440.6146	07/25/2013 14:45	4690	6.16	25.3
735440.625	07/25/2013 15:00	4710	6.19	25.4
735440.6354	07/25/2013 15:15	4690	6.18	25.4
735440.6458	07/25/2013 15:30	4710	6.16	25.5
735440.6563	07/25/2013 15:45	4690	6.16	25.5
735440.6667	07/25/2013 16:00	4690	6.17	25.6
735440.6771	07/25/2013 16:15	4710	6.16	25.7
735440.6875	07/25/2013 16:30	4690	6.16	25.7
735440.6979	07/25/2013 16:45	4690	6.17	25.7
735440.7083	07/25/2013 17:00	4670	6.17	25.7
735440.7188	07/25/2013 17:15	4690	6.17	25.7
735440.7292	07/25/2013 17:30	4710	6.19	25.8
735440.7396	07/25/2013 17:45	4670	6.16	25.8
735440.75	07/25/2013 18:00	4670	6.18	25.8
735440.7604	07/25/2013 18:15	4670	6.18	25.7
735440.7708	07/25/2013 18:30	4660	6.16	25.8
735440.7813	07/25/2013 18:45	4670	6.15	25.8
735440.7917	07/25/2013 19:00	4660	6.16	25.7
735440.8021	07/25/2013 19:15	4690	6.16	25.7
735440.8125	07/25/2013 19:30	4670	6.16	25.7
735440.8229	07/25/2013 19:45	4690	6.18	25.7
735440.8333	07/25/2013 20:00	4690	6.16	25.6
735440.8438	07/25/2013 20:15	4640	6.17	25.6
735440.8542	07/25/2013 20:30	4670	6.16	25.6
735440.8646	07/25/2013 20:45	4640	6.16	25.6
735440.875	07/25/2013 21:00	4690	6.11	25.6
735440.8854	07/25/2013 21:15	4670	6.12	25.6
735440.8958	07/25/2013 21:30	4690	6.1	25.6
735440.9063	07/25/2013 21:45	4710	6.11	25.6
735440.9167	07/25/2013 22:00	4710	6.12	25.5
735440.9271	07/25/2013 22:15	4740	6.07	25.5
735440.9375	07/25/2013 22:30	4800	6.04	25.4
735440.9479	07/25/2013 22:45	4820	6.02	25.4
735440.9583	07/25/2013 23:00	4840	5.99	25.3
735440.9688	07/25/2013 23:15	4870	5.95	25.3
735440.9792	07/25/2013 23:30	4870	5.95	25.2
735440.9896	07/25/2013 23:45	4900	5.95	25.2
735441	07/26/2013 00:00	4920	5.97	25.2
735441.0104	07/26/2013 00:15	4930	5.98	25.1
735441.0208	07/26/2013 00:30	4930	5.97	25.1
735441.0313	07/26/2013 00:45	4930	5.97	25
735441.0417	07/26/2013 01:00	5000	5.96	25
735441.0521	07/26/2013 01:15	5020	5.97	24.9
735441.0625	07/26/2013 01:30	5000	5.98	24.9
735441.0729	07/26/2013 01:45	5000	5.93	24.9
735441.0833	07/26/2013 02:00	5030	5.91	24.8
735441.0938	07/26/2013 02:15	5020	5.95	24.8
735441.1042	07/26/2013 02:30	5030	5.92	24.7
735441.1146	07/26/2013 02:45	5050	5.9	24.6
735441.125	07/26/2013 03:00	5070	5.86	24.6
735441.1354	07/26/2013 03:15	5080	5.85	24.5
735441.1458	07/26/2013 03:30	5080	5.85	24.5
735441.1563	07/26/2013 03:45	5100	5.86	24.4
735441.1667	07/26/2013 04:00	5120	5.86	24.4
735441.1771	07/26/2013 04:15	5130	5.89	24.3
735441.1875	07/26/2013 04:30	5150	5.87	24.3
735441.1979	07/26/2013 04:45	5150	5.85	24.2
735441.2083	07/26/2013 05:00	5170	5.85	24.2
735441.2188	07/26/2013 05:15	5170	5.86	24.2
735441.2292	07/26/2013 05:30	5200	5.87	24.1
735441.2396	07/26/2013 05:45	5220	5.87	24.1
735441.25	07/26/2013 06:00	5220	5.85	24
735441.2604	07/26/2013 06:15	5230	5.83	24
735441.2708	07/26/2013 06:30	5270	5.84	23.9
735441.2813	07/26/2013 06:45	5270	5.85	23.9
735441.2917	07/26/2013 07:00	5270	5.84	23.9
735441.3021	07/26/2013 07:15	5280	5.85	23.8
735441.3125	07/26/2013 07:30	5320	5.81	23.8
735441.3229	07/26/2013 07:45	5320	5.82	23.8
735441.3333	07/26/2013 08:00	5350	5.82	23.7
735441.3438	07/26/2013 08:15	5320	5.83	23.7
735441.3542	07/26/2013 08:30	5350	5.77	23.7
735441.3646	07/26/2013 08:45	5350	5.71	23.6
735441.375	07/26/2013 09:00	5350	5.7	23.6
735441.3854	07/26/2013 09:15	5370	5.72	23.7
735441.3958	07/26/2013 09:30	5350	5.71	23.7
735441.4063	07/26/2013 09:45	5370	5.7	23.8
735441.4167	07/26/2013 10:00	5370	5.75	23.8
735441.4271	07/26/2013 10:15	5390	5.69	23.8
735441.4375	07/26/2013 10:30	5370	5.72	23.9
735441.4479	07/26/2013 10:45	5370	5.71	24
735441.4583	07/26/2013 11:00	5370	5.7	24
735441.4688	07/26/2013 11:15	5400	5.66	24.1
735441.4792	07/26/2013 11:30	5390	5.67	24
735441.4896	07/26/2013 11:45	5370	5.67	24.1
735441.5	07/26/2013 12:00	5370	5.67	24.2
735441.5104	07/26/2013 12:15	5370	5.67	24.2
735441.5208	07/26/2013 12:30	5370	5.66	24.3
735441.5313	07/26/2013 12:45	5350	5.63	24.3
735441.5417	07/26/2013 13:00	5370	5.63	24.4
735441.5521	07/26/2013 13:15	5400	5.62	24.5
735441.5625	07/26/2013 13:30	5390	5.63	24.6
735441.5729	07/26/2013 13:45	5370	5.59	24.7
735441.5833	07/26/2013 14:00	5370	5.58	24.8
735441.5938	07/26/2013 14:15	5390	5.61	24.9
735441.6042	07/26/2013 14:30	5370	5.58	24.9
735441.6146	07/26/2013 14:45	5390	5.59	25
735441.625	07/26/2013 15:00	5390	5.58	25
735441.6354	07/26/2013 15:15	5390	5.59	25.1
735441.6458	07/26/2013 15:30	5390	5.58	25.1
735441.6563	07/26/2013 15:45	5400	5.6	25.2
735441.6667	07/26/2013 16:00	5420	5.6	25.2
735441.6771	07/26/2013 16:15	5420	5.6	25.2
735441.6875	07/26/2013 16:30	5420	5.66	25.2
735441.6979	07/26/2013 16:45	5450	5.62	25.2
735441.7083	07/26/2013 17:00	5450	5.68	25.2
735441.7188	07/26/2013 17:15	5470	5.67	25.2
735441.7292	07/26/2013 17:30	5490	5.65	25.2
735441.7396	07/26/2013 17:45	5510	5.7	25.2
735441.75	07/26/2013 18:00	5510	5.72	25.2
735441.7604	07/26/2013 18:15	5560	5.74	25.2
735441.7708	07/26/2013 18:30	5560	5.73	25.2
735441.7813	07/26/2013 18:45	5570	5.76	25.1
735441.7917	07/26/2013 19:00	5630	5.76	25.1
735441.8021	07/26/2013 19:15	5640	5.75	25.1
735441.8125	07/26/2013 19:30	5660	5.79	25
735441.8229	07/26/2013 19:45	5660	5.77	25
735441.8333	07/26/2013 20:00	5700	5.82	24.9
735441.8438	07/26/2013 20:15	5710	5.83	24.9
735441.8542	07/26/2013 20:30	5730	5.85	24.8
735441.8646	07/26/2013 20:45	5750	5.83	24.8
735441.875	07/26/2013 21:00	5780	5.84	24.7
735441.8854	07/26/2013 21:15	5820	5.87	24.7
735441.8958	07/26/2013 21:30	5840	5.93	24.6
735441.9063	07/26/2013 21:45	5850	5.93	24.6
735441.9167	07/26/2013 22:00	5910	5.93	24.6
735441.9271	07/26/2013 22:15	5890	5.95	24.5
735441.9375	07/26/2013 22:30	5930	5.98	24.4
735441.9479	07/26/2013 22:45	5930	5.98	24.4
735441.9583	07/26/2013 23:00	5980	5.97	24.4
735441.9688	07/26/2013 23:15	6000	5.97	24.3
735441.9792	07/26/2013 23:30	6030	5.99	24.3
735441.9896	07/26/2013 23:45	6050	6.01	24.2
735442	07/27/2013 00:00	6030	6.01	24.2
735442.0104	07/27/2013 00:15	6070	6.03	24.2
735442.0208	07/27/2013 00:30	6100	6.04	24.1
735442.0313	07/27/2013 00:45	6120	6.04	24.1
735442.0417	07/27/2013 01:00	6160	6.06	24
735442.0521	07/27/2013 01:15	6160	6.05	24
735442.0625	07/27/2013 01:30	6160	6.07	23.9
735442.0729	07/27/2013 01:45	6180	6.09	23.9
735442.0833	07/27/2013 02:00	6160	6.1	23.8
735442.0938	07/27/2013 02:15	6180	6.1	23.8
735442.1042	07/27/2013 02:30	6230	6.12	23.8
735442.1146	07/27/2013 02:45	6230	6.11	23.7
735442.125	07/27/2013 03:00	6250	6.14	23.6
735442.1354	07/27/2013 03:15	6270	6.14	23.6
735442.1458	07/27/2013 03:30	6270	6.14	23.6
735442.1563	07/27/2013 03:45	6270	6.15	23.5
735442.1667	07/27/2013 04:00	6270	6.14	23.4
735442.1771	07/27/2013 04:15	6270	6.14	23.4
735442.1875	07/27/2013 04:30	6270	6.15	23.3
735442.1979	07/27/2013 04:45	6250	6.16	23.3
735442.2083	07/27/2013 05:00	6280	6.13	23.2
735442.2188	07/27/2013 05:15	6270	6.14	23.2
735442.2292	07/27/2013 05:30	6280	6.16	23.1
735442.2396	07/27/2013 05:45	6280	6.16	23.1
735442.25	07/27/2013 06:00	6280	6.15	23
735442.2604	07/27/2013 06:15	6280	6.17	22.9
735442.2708	07/27/2013 06:30	6280	6.17	22.9
735442.2813	07/27/2013 06:45	6270	6.16	22.8
735442.2917	07/27/2013 07:00	6270	6.16	22.8
735442.3021	07/27/2013 07:15	6250	6.15	22.7
735442.3125	07/27/2013 07:30	6230	6.19	22.7
735442.3229	07/27/2013 07:45	6250	6.14	22.7
735442.3333	07/27/2013 08:00	6210	6.12	22.6
735442.3438	07/27/2013 08:15	6210	6.12	22.6
735442.3542	07/27/2013 08:30	6230	6.12	22.6
735442.3646	07/27/2013 08:45	6210	6.11	22.6
735442.375	07/27/2013 09:00	6180	6.11	22.6
735442.3854	07/27/2013 09:15	6210	6.11	22.6
735442.3958	07/27/2013 09:30	6180	6.13	22.6
735442.4063	07/27/2013 09:45	6180	6.09	22.6
735442.4167	07/27/2013 10:00	6160	6.13	22.6
735442.4271	07/27/2013 10:15	6140	6.09	22.7
735442.4375	07/27/2013 10:30	6140	6.07	22.7
735442.4479	07/27/2013 10:45	6100	6.05	22.7
735442.4583	07/27/2013 11:00	6100	6.04	22.8
735442.4688	07/27/2013 11:15	6100	6.03	22.8
735442.4792	07/27/2013 11:30	6090	6.03	22.7
735442.4896	07/27/2013 11:45	6050	6.02	22.7
735442.5	07/27/2013 12:00	6070	6.02	22.7
735442.5104	07/27/2013 12:15	6050	6	22.7
735442.5208	07/27/2013 12:30	6050	6.01	22.7
735442.5313	07/27/2013 12:45	6050	6.02	22.7
735442.5417	07/27/2013 13:00	6010	5.99	22.7
735442.5521	07/27/2013 13:15	6000	5.98	22.7
735442.5625	07/27/2013 13:30	6010	5.97	22.7
735442.5729	07/27/2013 13:45	5980	5.96	22.7
735442.5833	07/27/2013 14:00	5980	5.96	22.7
735442.5938	07/27/2013 14:15	5960	5.97	22.7
735442.6042	07/27/2013 14:30	5980	5.91	22.6
735442.6146	07/27/2013 14:45	5940	5.88	22.6
735442.625	07/27/2013 15:00	5940	5.9	22.7
735442.6354	07/27/2013 15:15	5930	5.91	22.8
735442.6458	07/27/2013 15:30	5930	5.91	22.8
735442.6563	07/27/2013 15:45	5910	5.91	22.9
735442.6667	07/27/2013 16:00	5910	5.88	22.8
735442.6771	07/27/2013 16:15	5910	5.87	22.8
735442.6875	07/27/2013 16:30	5910	5.89	22.9
735442.6979	07/27/2013 16:45	5910	5.86	22.9
735442.7083	07/27/2013 17:00	5890	5.85	22.9
735442.7188	07/27/2013 17:15	5890	5.83	22.9
735442.7292	07/27/2013 17:30	5890	5.83	22.8
735442.7396	07/27/2013 17:45	5890	5.81	22.8
735442.75	07/27/2013 18:00	5890	5.8	22.8
735442.7604	07/27/2013 18:15	5850	5.82	22.8
735442.7708	07/27/2013 18:30	5840	5.8	22.7
735442.7813	07/27/2013 18:45	5850	5.8	22.7
735442.7917	07/27/2013 19:00	5840	5.8	22.6
735442.8021	07/27/2013 19:15	5840	5.78	22.6
735442.8125	07/27/2013 19:30	5850	5.8	22.6
735442.8229	07/27/2013 19:45	5850	5.79	22.6
735442.8333	07/27/2013 20:00	5850	5.8	22.6
735442.8438	07/27/2013 20:15	5870	5.78	22.5
735442.8542	07/27/2013 20:30	5850	5.8	22.5
735442.8646	07/27/2013 20:45	5850	5.77	22.5
735442.875	07/27/2013 21:00	5870	5.75	22.4
735442.8854	07/27/2013 21:15	5870	5.75	22.4
735442.8958	07/27/2013 21:30	5870	5.74	22.4
735442.9063	07/27/2013 21:45	5850	5.75	22.4
735442.9167	07/27/2013 22:00	5850	5.74	22.3
735442.9271	07/27/2013 22:15	5870	5.73	22.2
735442.9375	07/27/2013 22:30	5870	5.71	22.2
735442.9479	07/27/2013 22:45	5870	5.73	22.2
735442.9583	07/27/2013 23:00	5870	5.72	22.2
735442.9688	07/27/2013 23:15	5910	5.73	22.1
735442.9792	07/27/2013 23:30	5910	5.73	22.1
735442.9896	07/27/2013 23:45	5910	5.72	22.1
735443	07/28/2013 00:00	5910	5.71	22
735443.0104	07/28/2013 00:15	5930	5.7	22
735443.0208	07/28/2013 00:30	5910	5.71	22
735443.0313	07/28/2013 00:45	5930	5.72	21.9
735443.0417	07/28/2013 01:00	5940	5.7	21.9
735443.0521	07/28/2013 01:15	5940	5.7	21.9
735443.0625	07/28/2013 01:30	5960	5.71	21.9
735443.0729	07/28/2013 01:45	5980	5.7	21.8
735443.0833	07/28/2013 02:00	5980	5.74	21.8
735443.0938	07/28/2013 02:15	5980	5.73	21.8
735443.1042	07/28/2013 02:30	6010	5.73	21.7
735443.1146	07/28/2013 02:45	6010	5.74	21.7
735443.125	07/28/2013 03:00	6010	5.78	21.6
735443.1354	07/28/2013 03:15	6010	5.76	21.6
735443.1458	07/28/2013 03:30	6030	5.78	21.6
735443.1563	07/28/2013 03:45	6030	5.78	21.5
735443.1667	07/28/2013 04:00	6050	5.81	21.5
735443.1771	07/28/2013 04:15	6050	5.78	21.4
735443.1875	07/28/2013 04:30	6050	5.81	21.4
735443.1979	07/28/2013 04:45	6050	5.81	21.4
735443.2083	07/28/2013 05:00	6070	5.83	21.3
735443.2188	07/28/2013 05:15	6070	5.85	21.3
735443.2292	07/28/2013 05:30	6090	5.84	21.2
735443.2396	07/28/2013 05:45	6090	5.87	21.2
735443.25	07/28/2013 06:00	6090	5.89	21.2
735443.2604	07/28/2013 06:15	6120	5.9	21.1
735443.2708	07/28/2013 06:30	6120	5.91	21.1
735443.2813	07/28/2013 06:45	6140	5.92	21
735443.2917	07/28/2013 07:00	6140	5.96	21
735443.3021	07/28/2013 07:15	6140	5.96	21
735443.3125	07/28/2013 07:30	6160	5.94	21
735443.3229	07/28/2013 07:45	6140	6.01	21
735443.3333	07/28/2013 08:00	6180	5.99	20.9
735443.3438	07/28/2013 08:15	6180	6.03	20.9
735443.3542	07/28/2013 08:30	6180	6.03	21
735443.3646	07/28/2013 08:45	6210	6.05	20.9
735443.375	07/28/2013 09:00	6210	6.05	21
735443.3854	07/28/2013 09:15	6230	6.09	21
735443.3958	07/28/2013 09:30	6190	6.1	21
735443.4063	07/28/2013 09:45	6210	6.09	21
735443.4167	07/28/2013 10:00	6230	6.1	21.1
735443.4271	07/28/2013 10:15	6250	6.12	21.1
735443.4375	07/28/2013 10:30	6270	6.13	21.1
735443.4479	07/28/2013 10:45	6280	6.13	21.2
735443.4583	07/28/2013 11:00	6280	6.12	21.2
735443.4688	07/28/2013 11:15	6280	6.12	21.3
735443.4792	07/28/2013 11:30	6280	6.14	21.4
735443.4896	07/28/2013 11:45	6300	6.14	21.4
735443.5	07/28/2013 12:00	6320	6.14	21.5
735443.5104	07/28/2013 12:15	6320	6.14	21.6
735443.5208	07/28/2013 12:30	6320	6.15	21.6
735443.5313	07/28/2013 12:45	6340	6.14	21.7
735443.5417	07/28/2013 13:00	6360	6.15	21.8
735443.5521	07/28/2013 13:15	6380	6.14	21.8
735443.5625	07/28/2013 13:30	6360	6.12	21.8
735443.5729	07/28/2013 13:45	6360	6.15	21.9
735443.5833	07/28/2013 14:00	6380	6.15	22
735443.5938	07/28/2013 14:15	6380	6.15	22
735443.6042	07/28/2013 14:30	6410	6.14	22.1
735443.6146	07/28/2013 14:45	6390	6.14	22.1
735443.625	07/28/2013 15:00	6410	6.15	22.2
735443.6354	07/28/2013 15:15	6410	6.16	22.2
735443.6458	07/28/2013 15:30	6410	6.16	22.2
735443.6563	07/28/2013 15:45	6430	6.18	22.3
735443.6667	07/28/2013 16:00	6450	6.17	22.4
735443.6771	07/28/2013 16:15	6450	6.21	22.5
735443.6875	07/28/2013 16:30	6450	6.21	22.4
735443.6979	07/28/2013 16:45	6450	6.2	22.5
735443.7083	07/28/2013 17:00	6490	6.2	22.5
735443.7188	07/28/2013 17:15	6470	6.22	22.6
735443.7292	07/28/2013 17:30	6490	6.23	22.6
735443.7396	07/28/2013 17:45	6500	6.24	22.7
735443.75	07/28/2013 18:00	6500	6.24	22.7
735443.7604	07/28/2013 18:15	6500	6.26	22.7
735443.7708	07/28/2013 18:30	6520	6.26	22.7
735443.7813	07/28/2013 18:45	6520	6.26	22.6
735443.7917	07/28/2013 19:00	6490	6.26	22.6
735443.8021	07/28/2013 19:15	6500	6.27	22.6
735443.8125	07/28/2013 19:30	6520	6.29	22.6
735443.8229	07/28/2013 19:45	6520	6.35	22.6
735443.8333	07/28/2013 20:00	6500	6.37	22.5
735443.8438	07/28/2013 20:15	6540	6.36	22.5
735443.8542	07/28/2013 20:30	6540	6.39	22.5
735443.8646	07/28/2013 20:45	6560	6.39	22.5
735443.875	07/28/2013 21:00	6540	6.39	22.5
735443.8854	07/28/2013 21:15	6580	6.37	22.4
735443.8958	07/28/2013 21:30	6580	6.44	22.4
735443.9063	07/28/2013 21:45	6540	6.44	22.4
735443.9167	07/28/2013 22:00	6580	6.45	22.4
735443.9271	07/28/2013 22:15	6560	6.5	22.3
735443.9375	07/28/2013 22:30	6580	6.54	22.3
735443.9479	07/28/2013 22:45	6560	6.58	22.2
735443.9583	07/28/2013 23:00	6600	6.55	22.2
735443.9688	07/28/2013 23:15	6580	6.58	22.2
735443.9792	07/28/2013 23:30	6600	6.6	22.1
735443.9896	07/28/2013 23:45	6620	6.63	22.1
735444	07/29/2013 00:00	6600	6.63	22.1
735444.0104	07/29/2013 00:15	6620	6.66	22
735444.0208	07/29/2013 00:30	6620	6.69	22
735444.0313	07/29/2013 00:45	6620	6.69	22
735444.0417	07/29/2013 01:00	6600	6.69	21.9
735444.0521	07/29/2013 01:15	6620	6.74	21.9
735444.0625	07/29/2013 01:30	6620	6.76	21.8
735444.0729	07/29/2013 01:45	6630	6.75	21.8
735444.0833	07/29/2013 02:00	6620	6.8	21.7
735444.0938	07/29/2013 02:15	6630	6.81	21.7
735444.1042	07/29/2013 02:30	6630	6.87	21.6
735444.1146	07/29/2013 02:45	6620	6.88	21.6
735444.125	07/29/2013 03:00	6630	6.89	21.5
735444.1354	07/29/2013 03:15	6620	6.89	21.5
735444.1458	07/29/2013 03:30	6630	6.88	21.4
735444.1563	07/29/2013 03:45	6630	6.94	21.4
735444.1667	07/29/2013 04:00	6630	6.94	21.3
735444.1771	07/29/2013 04:15	6630	6.96	21.3
735444.1875	07/29/2013 04:30	6630	6.96	21.2
735444.1979	07/29/2013 04:45	6630	6.96	21.2
735444.2083	07/29/2013 05:00	6630	6.97	21.2
735444.2188	07/29/2013 05:15	6630	7.01	21.1
735444.2292	07/29/2013 05:30	6630	7.04	21.1
735444.2396	07/29/2013 05:45	6620	7.06	21
735444.25	07/29/2013 06:00	6620	7.07	21
735444.2604	07/29/2013 06:15	6630	7.06	21
735444.2708	07/29/2013 06:30	6620	7.07	20.9
735444.2813	07/29/2013 06:45	6630	7.09	20.9
735444.2917	07/29/2013 07:00	6630	7.12	20.9
735444.3021	07/29/2013 07:15	6620	7.13	20.9
735444.3125	07/29/2013 07:30	6620	7.13	20.9
735444.3229	07/29/2013 07:45	6600	7.13	20.9
735444.3333	07/29/2013 08:00	6630	7.13	20.9
735444.3438	07/29/2013 08:15	6600	7.12	20.8
735444.3542	07/29/2013 08:30	6600	7.11	20.9
735444.3646	07/29/2013 08:45	6600	7.15	20.9
735444.375	07/29/2013 09:00	6620	7.16	20.9
735444.3854	07/29/2013 09:15	6580	7.2	21
735444.3958	07/29/2013 09:30	6620	7.16	21
735444.4063	07/29/2013 09:45	6620	7.17	21.1
735444.4167	07/29/2013 10:00	6600	7.16	21.1
735444.4271	07/29/2013 10:15	6600	7.18	21.2
735444.4375	07/29/2013 10:30	6580	7.21	21.2
735444.4479	07/29/2013 10:45	6620	7.22	21.3
735444.4583	07/29/2013 11:00	6600	7.2	21.4
735444.4688	07/29/2013 11:15	6600	7.21	21.4
735444.4792	07/29/2013 11:30	6600	7.21	21.5
735444.4896	07/29/2013 11:45	6600	7.19	21.6
735444.5	07/29/2013 12:00	6560	7.18	21.7
735444.5104	07/29/2013 12:15	6540	7.2	21.7
735444.5208	07/29/2013 12:30	6580	7.21	21.8
735444.5313	07/29/2013 12:45	6600	7.18	21.9
735444.5417	07/29/2013 13:00	6560	7.22	21.9
735444.5521	07/29/2013 13:15	6540	7.18	22
735444.5625	07/29/2013 13:30	6560	7.2	22.1
735444.5729	07/29/2013 13:45	6580	7.18	22.1
735444.5833	07/29/2013 14:00	6560	7.18	22.1
735444.5938	07/29/2013 14:15	6580	7.2	22.1
735444.6042	07/29/2013 14:30	6560	7.17	22.2
735444.6146	07/29/2013 14:45	6560	7.17	22.2
735444.625	07/29/2013 15:00	6580	7.18	22.3
735444.6354	07/29/2013 15:15	6580	7.16	22.3
735444.6458	07/29/2013 15:30	6540	7.17	22.4
735444.6563	07/29/2013 15:45	6580	7.16	22.5
735444.6667	07/29/2013 16:00	6580	7.15	22.5
735444.6771	07/29/2013 16:15	6560	7.19	22.6
735444.6875	07/29/2013 16:30	6540	7.18	22.6
735444.6979	07/29/2013 16:45	6540	7.15	22.6
735444.7083	07/29/2013 17:00	6560	7.16	22.7
735444.7188	07/29/2013 17:15	6560	7.18	22.7
735444.7292	07/29/2013 17:30	6540	7.15	22.7
735444.7396	07/29/2013 17:45	6540	7.18	22.8
735444.75	07/29/2013 18:00	6540	7.14	22.7
735444.7604	07/29/2013 18:15	6540	7.16	22.7
735444.7708	07/29/2013 18:30	6560	7.13	22.7
735444.7813	07/29/2013 18:45	6540	7.14	22.7
735444.7917	07/29/2013 19:00	6560	7.13	22.7
735444.8021	07/29/2013 19:15	6540	7.13	22.7
735444.8125	07/29/2013 19:30	6540	7.15	22.7
735444.8229	07/29/2013 19:45	6520	7.15	22.7
735444.8333	07/29/2013 20:00	6540	7.15	22.7
735444.8438	07/29/2013 20:15	6540	7.16	22.7
735444.8542	07/29/2013 20:30	6520	7.13	22.7
735444.8646	07/29/2013 20:45	6520	7.17	22.7
735444.875	07/29/2013 21:00	6490	7.15	22.7
735444.8854	07/29/2013 21:15	6540	7.18	22.7
735444.8958	07/29/2013 21:30	6520	7.16	22.6
735444.9063	07/29/2013 21:45	6500	7.17	22.6
735444.9167	07/29/2013 22:00	6500	7.16	22.6
735444.9271	07/29/2013 22:15	6490	7.17	22.6
735444.9375	07/29/2013 22:30	6520	7.17	22.5
735444.9479	07/29/2013 22:45	6500	7.18	22.5
735444.9583	07/29/2013 23:00	6540	7.19	22.5
735444.9688	07/29/2013 23:15	6490	7.17	22.5
735444.9792	07/29/2013 23:30	6490	7.2	22.5
735444.9896	07/29/2013 23:45	6470	7.21	22.4
735445	07/30/2013 00:00	6500	7.23	22.4
735445.0104	07/30/2013 00:15	6500	7.24	22.4
735445.0208	07/30/2013 00:30	6500	7.23	22.3
735445.0313	07/30/2013 00:45	6500	7.24	22.3
735445.0417	07/30/2013 01:00	6490	7.25	22.3
735445.0521	07/30/2013 01:15	6490	7.25	22.2
735445.0625	07/30/2013 01:30	6490	7.26	22.2
735445.0729	07/30/2013 01:45	6490	7.29	22.2
735445.0833	07/30/2013 02:00	6500	7.28	22.1
735445.0938	07/30/2013 02:15	6450	7.33	22.1
735445.1042	07/30/2013 02:30	6470	7.31	22.1
735445.1146	07/30/2013 02:45	6500	7.28	22
735445.125	07/30/2013 03:00	6450	7.31	22
735445.1354	07/30/2013 03:15	6490	7.31	22
735445.1458	07/30/2013 03:30	6470	7.34	21.9
735445.1563	07/30/2013 03:45	6470	7.34	21.9
735445.1667	07/30/2013 04:00	6470	7.34	21.9
735445.1771	07/30/2013 04:15	6450	7.33	21.8
735445.1875	07/30/2013 04:30	6430	7.35	21.8
735445.1979	07/30/2013 04:45	6450	7.34	21.8
735445.2083	07/30/2013 05:00	6450	7.35	21.8
735445.2188	07/30/2013 05:15	6470	7.35	21.8
735445.2292	07/30/2013 05:30	6430	7.35	21.7
735445.2396	07/30/2013 05:45	6470	7.35	21.7
735445.25	07/30/2013 06:00	6450	7.37	21.7
735445.2604	07/30/2013 06:15	6430	7.38	21.6
735445.2708	07/30/2013 06:30	6430	7.4	21.6
735445.2813	07/30/2013 06:45	6410	7.4	21.6
735445.2917	07/30/2013 07:00	6430	7.4	21.6
735445.3021	07/30/2013 07:15	6450	7.42	21.6
735445.3125	07/30/2013 07:30	6430	7.41	21.5
735445.3229	07/30/2013 07:45	6410	7.43	21.5
735445.3333	07/30/2013 08:00	6430	7.44	21.5
735445.3438	07/30/2013 08:15	6410	7.44	21.5
735445.3542	07/30/2013 08:30	6390	7.48	21.5
735445.3646	07/30/2013 08:45	6390	7.49	21.5
735445.375	07/30/2013 09:00	6430	7.46	21.5
735445.3854	07/30/2013 09:15	6390	7.47	21.4
735445.3958	07/30/2013 09:30	6410	7.48	21.4
735445.4063	07/30/2013 09:45	6410	7.51	21.4
735445.4167	07/30/2013 10:00	6390	7.51	21.4
735445.4271	07/30/2013 10:15	6430	7.49	21.4
735445.4375	07/30/2013 10:30	6430	7.54	21.4
735445.4479	07/30/2013 10:45	6390	7.52	21.4
735445.4583	07/30/2013 11:00	6430	7.51	21.4
735445.4688	07/30/2013 11:15	6390	7.56	21.4
735445.4792	07/30/2013 11:30	6390	7.58	21.4
735445.4896	07/30/2013 11:45	6390	7.56	21.4
735445.5	07/30/2013 12:00	6390	7.58	21.4
735445.5104	07/30/2013 12:15	6380	7.58	21.4
735445.5208	07/30/2013 12:30	6390	7.61	21.4
735445.5313	07/30/2013 12:45	6390	7.65	21.4
735445.5417	07/30/2013 13:00	6410	7.61	21.4
735445.5521	07/30/2013 13:15	6360	7.65	21.4
735445.5625	07/30/2013 13:30	6390	7.63	21.4
735445.5729	07/30/2013 13:45	6380	7.62	21.4
735445.5833	07/30/2013 14:00	6410	7.6	21.4
735445.5938	07/30/2013 14:15	6410	7.68	21.5
735445.6042	07/30/2013 14:30	6410	7.69	21.4
735445.6146	07/30/2013 14:45	6360	7.71	21.5
735445.625	07/30/2013 15:00	6390	7.71	21.5
735445.6354	07/30/2013 15:15	6390	7.71	21.5
735445.6458	07/30/2013 15:30	6410	7.74	21.5
735445.6563	07/30/2013 15:45	6390	7.73	21.5
735445.6667	07/30/2013 16:00	6390	7.77	21.5
735445.6771	07/30/2013 16:15	6410	7.77	21.4
735445.6875	07/30/2013 16:30	6390	7.78	21.4
735445.6979	07/30/2013 16:45	6410	7.79	21.4
735445.7083	07/30/2013 17:00	6390	7.8	21.4
735445.7188	07/30/2013 17:15	6390	7.8	21.4
735445.7292	07/30/2013 17:30	6380	7.81	21.4
735445.7396	07/30/2013 17:45	6390	7.83	21.4
735445.75	07/30/2013 18:00	6380	7.85	21.4
735445.7604	07/30/2013 18:15	6390	7.87	21.4
735445.7708	07/30/2013 18:30	6390	7.88	21.4
735445.7813	07/30/2013 18:45	6390	7.9	21.4
735445.7917	07/30/2013 19:00	6410	7.88	21.4
735445.8021	07/30/2013 19:15	6390	7.94	21.4
735445.8125	07/30/2013 19:30	6380	7.94	21.4
735445.8229	07/30/2013 19:45	6390	7.98	21.4
735445.8333	07/30/2013 20:00	6380	7.98	21.3
735445.8438	07/30/2013 20:15	6390	8	21.3
735445.8542	07/30/2013 20:30	6380	8.01	21.3
735445.8646	07/30/2013 20:45	6360	8.03	21.3
735445.875	07/30/2013 21:00	6380	8.04	21.3
735445.8854	07/30/2013 21:15	6390	8.02	21.3
735445.8958	07/30/2013 21:30	6380	8.07	21.3
735445.9063	07/30/2013 21:45	6390	8.12	21.3
735445.9167	07/30/2013 22:00	6380	8.14	21.3
735445.9271	07/30/2013 22:15	6380	8.1	21.2
735445.9375	07/30/2013 22:30	6380	8.11	21.2
735445.9479	07/30/2013 22:45	6380	8.12	21.2
735445.9583	07/30/2013 23:00	6360	8.14	21.2
735445.9688	07/30/2013 23:15	6360	8.18	21.2
735445.9792	07/30/2013 23:30	6390	8.19	21.2
735445.9896	07/30/2013 23:45	6340	8.22	21.2
735446	07/31/2013 00:00	6320	8.22	21.2
735446.0104	07/31/2013 00:15	6360	8.24	21.2
735446.0208	07/31/2013 00:30	6320	8.24	21.1
735446.0313	07/31/2013 00:45	6360	8.25	21.1
735446.0417	07/31/2013 01:00	6360	8.28	21.1
735446.0521	07/31/2013 01:15	6320	8.27	21.1
735446.0625	07/31/2013 01:30	6340	8.28	21
735446.0729	07/31/2013 01:45	6320	8.27	21
735446.0833	07/31/2013 02:00	6340	8.35	21
735446.0938	07/31/2013 02:15	6340	8.34	21
735446.1042	07/31/2013 02:30	6300	8.35	21
735446.1146	07/31/2013 02:45	6280	8.37	20.9
735446.125	07/31/2013 03:00	6280	8.39	20.9
735446.1354	07/31/2013 03:15	6280	8.39	20.9
735446.1458	07/31/2013 03:30	6300	8.39	20.9
735446.1563	07/31/2013 03:45	6320	8.41	20.9
735446.1667	07/31/2013 04:00	6280	8.39	20.8
735446.1771	07/31/2013 04:15	6280	8.4	20.8
735446.1875	07/31/2013 04:30	6270	8.4	20.8
735446.1979	07/31/2013 04:45	6270	8.41	20.8
735446.2083	07/31/2013 05:00	6280	8.45	20.8
735446.2188	07/31/2013 05:15	6270	8.47	20.7
735446.2292	07/31/2013 05:30	6270	8.47	20.7
735446.2396	07/31/2013 05:45	6250	8.45	20.7
735446.25	07/31/2013 06:00	6270	8.46	20.7
735446.2604	07/31/2013 06:15	6230	8.48	20.7
735446.2708	07/31/2013 06:30	6230	8.5	20.6
735446.2813	07/31/2013 06:45	6210	8.5	20.6
735446.2917	07/31/2013 07:00	6190	8.51	20.6
735446.3021	07/31/2013 07:15	6210	8.53	20.6
735446.3125	07/31/2013 07:30	6190	8.52	20.6
735446.3229	07/31/2013 07:45	6180	8.54	20.6
735446.3333	07/31/2013 08:00	6160	8.56	20.5
735446.3438	07/31/2013 08:15	6180	8.56	20.5
735446.3542	07/31/2013 08:30	6180	8.58	20.6
735446.3646	07/31/2013 08:45	6160	8.57	20.6
735446.375	07/31/2013 09:00	6160	8.57	20.6
735446.3854	07/31/2013 09:15	6140	8.59	20.6
735446.3958	07/31/2013 09:30	6140	8.56	20.6
735446.4063	07/31/2013 09:45	6140	8.56	20.7
735446.4167	07/31/2013 10:00	6140	8.58	20.7
735446.4271	07/31/2013 10:15	6140	8.59	20.7
735446.4375	07/31/2013 10:30	6120	8.6	20.7
735446.4479	07/31/2013 10:45	6090	8.59	20.8
735446.4583	07/31/2013 11:00	6100	8.6	20.8
735446.4688	07/31/2013 11:15	6090	8.63	20.8
735446.4792	07/31/2013 11:30	6070	8.62	20.9
735446.4896	07/31/2013 11:45	6090	8.61	21
735446.5	07/31/2013 12:00	6070	8.61	21.1
735446.5104	07/31/2013 12:15	6070	8.61	21.2
735446.5208	07/31/2013 12:30	6050	8.59	21.2
735446.5313	07/31/2013 12:45	6050	8.61	21.3
735446.5417	07/31/2013 13:00	6030	8.61	21.4
735446.5521	07/31/2013 13:15	6030	8.61	21.4
735446.5625	07/31/2013 13:30	6030	8.64	21.6
735446.5729	07/31/2013 13:45	6000	8.6	21.7
735446.5833	07/31/2013 14:00	6000	8.61	21.7
735446.5938	07/31/2013 14:15	6010	8.64	21.8
735446.6042	07/31/2013 14:30	6010	8.64	21.9
735446.6146	07/31/2013 14:45	5980	8.62	22
735446.625	07/31/2013 15:00	5980	8.66	22
735446.6354	07/31/2013 15:15	6000	8.61	22.1
735446.6458	07/31/2013 15:30	5980	8.66	22.1
735446.6563	07/31/2013 15:45	5980	8.66	22.1
735446.6667	07/31/2013 16:00	5940	8.66	22.1
735446.6771	07/31/2013 16:15	5940	8.64	22.2
735446.6875	07/31/2013 16:30	5910	8.64	22.3
735446.6979	07/31/2013 16:45	5930	8.64	22.4
735446.7083	07/31/2013 17:00	5910	8.64	22.5
735446.7188	07/31/2013 17:15	5930	8.65	22.6
735446.7292	07/31/2013 17:30	5910	8.66	22.6
735446.7396	07/31/2013 17:45	5890	8.68	22.7
735446.75	07/31/2013 18:00	5910	8.67	22.7
735446.7604	07/31/2013 18:15	5870	8.67	22.7
735446.7708	07/31/2013 18:30	5870	8.68	22.8
735446.7813	07/31/2013 18:45	5850	8.69	22.8
735446.7917	07/31/2013 19:00	5850	8.67	22.8
735446.8021	07/31/2013 19:15	5850	8.69	22.8
735446.8125	07/31/2013 19:30	5850	8.69	22.8
735446.8229	07/31/2013 19:45	5840	8.71	22.8
735446.8333	07/31/2013 20:00	5840	8.71	22.8
735446.8438	07/31/2013 20:15	5820	8.72	22.8
735446.8542	07/31/2013 20:30	5820	8.72	22.8
735446.8646	07/31/2013 20:45	5800	8.7	22.8
735446.875	07/31/2013 21:00	5800	8.7	22.8
735446.8854	07/31/2013 21:15	5780	8.74	22.8
735446.8958	07/31/2013 21:30	5780	8.75	22.8
735446.9063	07/31/2013 21:45	5750	8.72	22.7
735446.9167	07/31/2013 22:00	5770	8.72	22.7
735446.9271	07/31/2013 22:15	5770	8.73	22.7
735446.9375	07/31/2013 22:30	5750	8.73	22.7
735446.9479	07/31/2013 22:45	5770	8.74	22.7
735446.9583	07/31/2013 23:00	5730	8.76	22.7
735446.9688	07/31/2013 23:15	5730	8.72	22.7
735446.9792	07/31/2013 23:30	5710	8.73	22.7
735446.9896	07/31/2013 23:45	5730	8.75	22.6
735447	08/01/2013 00:00	5710	8.76	22.6
735447.0104	08/01/2013 00:15	5710	8.76	22.6
735447.0208	08/01/2013 00:30	5700	8.89	22.6
735447.0313	08/01/2013 00:45	5700	8.81	22.6
735447.0417	08/01/2013 01:00	5700	8.79	22.6
735447.0521	08/01/2013 01:15	5700	8.79	22.6
735447.0625	08/01/2013 01:30	5680	8.8	22.6
735447.0729	08/01/2013 01:45	5660	8.78	22.5
735447.0833	08/01/2013 02:00	5660	8.77	22.5
735447.0938	08/01/2013 02:15	5640	8.82	22.5
735447.1042	08/01/2013 02:30	5640	8.79	22.4
735447.1146	08/01/2013 02:45	5630	8.87	22.4
735447.125	08/01/2013 03:00	5640	8.89	22.4
735447.1354	08/01/2013 03:15	5590	8.86	22.3
735447.1458	08/01/2013 03:30	5590	8.82	22.3
735447.1563	08/01/2013 03:45	5590	8.88	22.2
735447.1667	08/01/2013 04:00	5610	8.84	22.2
735447.1771	08/01/2013 04:15	5570	8.91	22.2
735447.1875	08/01/2013 04:30	5570	8.85	22.2
735447.1979	08/01/2013 04:45	5570	8.81	22.1
735447.2083	08/01/2013 05:00	5560	8.83	22.1
735447.2188	08/01/2013 05:15	5560	8.83	22
735447.2292	08/01/2013 05:30	5560	8.79	22
735447.2396	08/01/2013 05:45	5540	8.74	22
735447.25	08/01/2013 06:00	5540	8.76	22
735447.2604	08/01/2013 06:15	5540	8.76	21.9
735447.2708	08/01/2013 06:30	5510	8.72	21.9
735447.2813	08/01/2013 06:45	5520	8.74	21.9
735447.2917	08/01/2013 07:00	5490	8.77	21.9
735447.3021	08/01/2013 07:15	5490	8.75	21.9
735447.3125	08/01/2013 07:30	5490	8.74	21.9
735447.3229	08/01/2013 07:45	5490	8.73	21.9
735447.3333	08/01/2013 08:00	5490	8.74	21.9
735447.3438	08/01/2013 08:15	5470	8.74	21.9
735447.3542	08/01/2013 08:30	5470	8.73	21.9
735447.3646	08/01/2013 08:45	5450	8.74	21.9
735447.375	08/01/2013 09:00	5440	8.72	22
735447.3854	08/01/2013 09:15	5450	8.71	22
735447.3958	08/01/2013 09:30	5420	8.7	22.1
735447.4063	08/01/2013 09:45	5440	8.7	22.1
735447.4167	08/01/2013 10:00	5420	8.68	22.2
735447.4271	08/01/2013 10:15	5420	8.64	22.2
735447.4375	08/01/2013 10:30	5400	8.65	22.3
735447.4479	08/01/2013 10:45	5400	8.67	22.4
735447.4583	08/01/2013 11:00	5370	8.65	22.4
735447.4688	08/01/2013 11:15	5390	8.66	22.5
735447.4792	08/01/2013 11:30	5390	8.66	22.6
735447.4896	08/01/2013 11:45	5340	8.68	22.7
735447.5	08/01/2013 12:00	5370	8.64	22.7
735447.5104	08/01/2013 12:15	5350	8.62	22.8
735447.5208	08/01/2013 12:30	5350	8.62	22.9
735447.5313	08/01/2013 12:45	5320	8.61	23
735447.5417	08/01/2013 13:00	5340	8.61	23.1
735447.5521	08/01/2013 13:15	5320	8.59	23.2
735447.5625	08/01/2013 13:30	5280	8.58	23.3
735447.5729	08/01/2013 13:45	5280	8.56	23.4
735447.5833	08/01/2013 14:00	5300	8.55	23.4
735447.5938	08/01/2013 14:15	5280	8.55	23.5
735447.6042	08/01/2013 14:30	5280	8.53	23.6
735447.6146	08/01/2013 14:45	5280	8.53	23.7
735447.625	08/01/2013 15:00	5280	8.53	23.8
735447.6354	08/01/2013 15:15	5270	8.5	23.8
735447.6458	08/01/2013 15:30	5250	8.49	23.9
735447.6563	08/01/2013 15:45	5250	8.49	24
735447.6667	08/01/2013 16:00	5230	8.46	24
735447.6771	08/01/2013 16:15	5250	8.44	24.1
735447.6875	08/01/2013 16:30	5220	8.41	24.1
735447.6979	08/01/2013 16:45	5220	8.43	24.2
735447.7083	08/01/2013 17:00	5230	8.41	24.2
735447.7188	08/01/2013 17:15	5220	8.41	24.3
735447.7292	08/01/2013 17:30	5230	8.4	24.3
735447.7396	08/01/2013 17:45	5200	8.39	24.3
735447.75	08/01/2013 18:00	5220	8.42	24.3
735447.7604	08/01/2013 18:15	5200	8.38	24.3
735447.7708	08/01/2013 18:30	5200	8.35	24.4
735447.7813	08/01/2013 18:45	5180	8.39	24.3
735447.7917	08/01/2013 19:00	5170	8.36	24.4
735447.8021	08/01/2013 19:15	5180	8.38	24.4
735447.8125	08/01/2013 19:30	5170	8.38	24.4
735447.8229	08/01/2013 19:45	5180	8.36	24.4
735447.8333	08/01/2013 20:00	5170	8.34	24.4
735447.8438	08/01/2013 20:15	5150	8.33	24.4
735447.8542	08/01/2013 20:30	5150	8.31	24.4
735447.8646	08/01/2013 20:45	5150	8.32	24.4
735447.875	08/01/2013 21:00	5150	8.33	24.4
735447.8854	08/01/2013 21:15	5130	8.33	24.4
735447.8958	08/01/2013 21:30	5150	8.31	24.3
735447.9063	08/01/2013 21:45	5120	8.28	24.3
735447.9167	08/01/2013 22:00	5130	8.31	24.3
735447.9271	08/01/2013 22:15	5120	8.31	24.3
735447.9375	08/01/2013 22:30	5120	8.32	24.3
735447.9479	08/01/2013 22:45	5080	8.29	24.3
735447.9583	08/01/2013 23:00	5080	8.25	24.2
735447.9688	08/01/2013 23:15	5080	8.26	24.2
735447.9792	08/01/2013 23:30	5080	8.29	24.2
735447.9896	08/01/2013 23:45	5070	8.24	24.2
735448	08/02/2013 00:00	5080	8.25	24.1
735448.0104	08/02/2013 00:15	5080	8.26	24.1
735448.0208	08/02/2013 00:30	5080	8.28	24.1
735448.0313	08/02/2013 00:45	5070	8.24	24.1
735448.0417	08/02/2013 01:00	5080	8.24	24
735448.0521	08/02/2013 01:15	5050	8.23	24
735448.0625	08/02/2013 01:30	5070	8.2	23.9
735448.0729	08/02/2013 01:45	5030	8.25	23.9
735448.0833	08/02/2013 02:00	5050	8.22	23.9
735448.0938	08/02/2013 02:15	5030	8.24	23.8
735448.1042	08/02/2013 02:30	5030	8.21	23.8
735448.1146	08/02/2013 02:45	5030	8.23	23.8
735448.125	08/02/2013 03:00	5020	8.22	23.7
735448.1354	08/02/2013 03:15	5000	8.21	23.7
735448.1458	08/02/2013 03:30	4980	8.21	23.7
735448.1563	08/02/2013 03:45	5000	8.19	23.6
735448.1667	08/02/2013 04:00	5000	8.21	23.6
735448.1771	08/02/2013 04:15	4980	8.2	23.6
735448.1875	08/02/2013 04:30	4970	8.18	23.5
735448.1979	08/02/2013 04:45	4980	8.19	23.5
735448.2083	08/02/2013 05:00	4970	8.17	23.5
735448.2188	08/02/2013 05:15	4950	8.17	23.4
735448.2292	08/02/2013 05:30	4930	8.17	23.4
735448.2396	08/02/2013 05:45	4930	8.1	23.4
735448.25	08/02/2013 06:00	4930	8.13	23.4
735448.2604	08/02/2013 06:15	4930	8.16	23.4
735448.2708	08/02/2013 06:30	4950	8.13	23.3
735448.2813	08/02/2013 06:45	4930	8.1	23.3
735448.2917	08/02/2013 07:00	4920	8.11	23.3
735448.3021	08/02/2013 07:15	4900	8.14	23.3
735448.3125	08/02/2013 07:30	4900	8.1	23.3
735448.3229	08/02/2013 07:45	4900	8.07	23.3
735448.3333	08/02/2013 08:00	4900	8.1	23.3
735448.3438	08/02/2013 08:15	4900	8.12	23.3
735448.3542	08/02/2013 08:30	4890	8.09	23.3
735448.3646	08/02/2013 08:45	4890	8.07	23.4
735448.375	08/02/2013 09:00	4870	8.08	23.4
735448.3854	08/02/2013 09:15	4870	8.07	23.4
735448.3958	08/02/2013 09:30	4890	8.04	23.5
735448.4063	08/02/2013 09:45	4870	8.04	23.5
735448.4167	08/02/2013 10:00	4850	8.03	23.6
735448.4271	08/02/2013 10:15	4840	8.05	23.6
735448.4375	08/02/2013 10:30	4840	8.03	23.7
735448.4479	08/02/2013 10:45	4850	7.99	23.8
735448.4583	08/02/2013 11:00	4840	7.99	23.8
735448.4688	08/02/2013 11:15	4840	8.02	23.9
735448.4792	08/02/2013 11:30	4840	8.03	24
735448.4896	08/02/2013 11:45	4820	7.98	24.1
735448.5	08/02/2013 12:00	4820	7.95	24.1
735448.5104	08/02/2013 12:15	4790	7.94	24.2
735448.5208	08/02/2013 12:30	4820	7.91	24.3
735448.5313	08/02/2013 12:45	4790	7.93	24.4
735448.5417	08/02/2013 13:00	4770	7.91	24.5
735448.5521	08/02/2013 13:15	4790	7.9	24.6
735448.5625	08/02/2013 13:30	4770	7.9	24.8
735448.5729	08/02/2013 13:45	4770	7.91	24.8
735448.5833	08/02/2013 14:00	4760	7.88	24.9
735448.5938	08/02/2013 14:15	4770	7.88	24.9
735448.6042	08/02/2013 14:30	4770	7.9	25
735448.6146	08/02/2013 14:45	4760	7.9	25
735448.625	08/02/2013 15:00	4770	7.88	25
735448.6354	08/02/2013 15:15	4740	7.86	25
735448.6458	08/02/2013 15:30	4740	7.87	25.1
735448.6563	08/02/2013 15:45	4760	7.87	25.1
735448.6667	08/02/2013 16:00	4760	7.84	25.1
735448.6771	08/02/2013 16:15	4760	7.84	25.2
735448.6875	08/02/2013 16:30	4740	7.83	25.1
735448.6979	08/02/2013 16:45	4760	7.8	25.2
735448.7083	08/02/2013 17:00	4720	7.81	25.2
735448.7188	08/02/2013 17:15	4740	7.82	25.2
735448.7292	08/02/2013 17:30	4740	7.82	25.1
735448.7396	08/02/2013 17:45	4740	7.84	25.1
735448.75	08/02/2013 18:00	4720	7.84	25.1
735448.7604	08/02/2013 18:15	4710	7.88	25.1
735448.7708	08/02/2013 18:30	4720	7.91	25.1
735448.7813	08/02/2013 18:45	4720	7.88	25.1
735448.7917	08/02/2013 19:00	4720	7.9	25.1
735448.8021	08/02/2013 19:15	4720	7.91	25.1
735448.8125	08/02/2013 19:30	4710	7.93	25.1
735448.8229	08/02/2013 19:45	4720	7.94	25
735448.8333	08/02/2013 20:00	4720	7.91	25
735448.8438	08/02/2013 20:15	4710	7.88	25
735448.8542	08/02/2013 20:30	4710	7.9	25
735448.8646	08/02/2013 20:45	4710	7.86	24.9
735448.875	08/02/2013 21:00	4710	7.89	24.9
735448.8854	08/02/2013 21:15	4710	7.78	24.9
735448.8958	08/02/2013 21:30	4710	7.75	24.9
735448.9063	08/02/2013 21:45	4710	7.76	24.9
735448.9167	08/02/2013 22:00	4690	7.77	24.8
735448.9271	08/02/2013 22:15	4690	7.75	24.8
735448.9375	08/02/2013 22:30	4690	7.74	24.8
735448.9479	08/02/2013 22:45	4690	7.74	24.8
735448.9583	08/02/2013 23:00	4670	7.76	24.7
735448.9688	08/02/2013 23:15	4670	7.73	24.7
735448.9792	08/02/2013 23:30	4670	7.72	24.7
735448.9896	08/02/2013 23:45	4690	7.74	24.6
735449	08/03/2013 00:00	4670	7.76	24.6
735449.0104	08/03/2013 00:15	4690	7.77	24.6
735449.0208	08/03/2013 00:30	4670	7.73	24.5
735449.0313	08/03/2013 00:45	4670	7.74	24.5
735449.0417	08/03/2013 01:00	4670	7.74	24.4
735449.0521	08/03/2013 01:15	4660	7.76	24.4
735449.0625	08/03/2013 01:30	4660	7.75	24.3
735449.0729	08/03/2013 01:45	4660	7.75	24.3
735449.0833	08/03/2013 02:00	4660	7.74	24.2
735449.0938	08/03/2013 02:15	4640	7.74	24.2
735449.1042	08/03/2013 02:30	4630	7.75	24.1
735449.1146	08/03/2013 02:45	4640	7.76	24.1
735449.125	08/03/2013 03:00	4640	7.76	24.1
735449.1354	08/03/2013 03:15	4630	7.74	24
735449.1458	08/03/2013 03:30	4630	7.73	24
735449.1563	08/03/2013 03:45	4610	7.73	23.9
735449.1667	08/03/2013 04:00	4630	7.71	23.9
735449.1771	08/03/2013 04:15	4630	7.7	23.9
735449.1875	08/03/2013 04:30	4630	7.7	23.8
735449.1979	08/03/2013 04:45	4630	7.7	23.8
735449.2083	08/03/2013 05:00	4610	7.71	23.7
735449.2188	08/03/2013 05:15	4610	7.7	23.7
735449.2292	08/03/2013 05:30	4590	7.72	23.7
735449.2396	08/03/2013 05:45	4580	7.69	23.6
735449.25	08/03/2013 06:00	4590	7.69	23.6
735449.2604	08/03/2013 06:15	4580	7.7	23.6
735449.2708	08/03/2013 06:30	4590	7.7	23.5
735449.2813	08/03/2013 06:45	4580	7.67	23.5
735449.2917	08/03/2013 07:00	4580	7.66	23.5
735449.3021	08/03/2013 07:15	4580	7.66	23.4
735449.3125	08/03/2013 07:30	4580	7.64	23.4
735449.3229	08/03/2013 07:45	4560	7.63	23.4
735449.3333	08/03/2013 08:00	4560	7.61	23.4
735449.3438	08/03/2013 08:15	4550	7.59	23.4
735449.3542	08/03/2013 08:30	4550	7.61	23.4
735449.3646	08/03/2013 08:45	4550	7.61	23.4
735449.375	08/03/2013 09:00	4520	7.63	23.4
735449.3854	08/03/2013 09:15	4530	7.61	23.4
735449.3958	08/03/2013 09:30	4530	7.63	23.5
735449.4063	08/03/2013 09:45	4530	7.6	23.5
735449.4167	08/03/2013 10:00	4500	7.59	23.6
735449.4271	08/03/2013 10:15	4500	7.55	23.6
735449.4375	08/03/2013 10:30	4520	7.53	23.7
735449.4479	08/03/2013 10:45	4500	7.55	23.8
735449.4583	08/03/2013 11:00	4500	7.52	23.8
735449.4688	08/03/2013 11:15	4480	7.5	23.9
735449.4792	08/03/2013 11:30	4500	7.54	24
735449.4896	08/03/2013 11:45	4480	7.53	24
735449.5	08/03/2013 12:00	4480	7.48	24
735449.5104	08/03/2013 12:15	4470	7.48	24.1
735449.5208	08/03/2013 12:30	4450	7.48	24.2
735449.5313	08/03/2013 12:45	4450	7.49	24.2
735449.5417	08/03/2013 13:00	4450	7.46	24.3
735449.5521	08/03/2013 13:15	4450	7.47	24.4
735449.5625	08/03/2013 13:30	4450	7.45	24.5
735449.5729	08/03/2013 13:45	4420	7.44	24.7
735449.5833	08/03/2013 14:00	4450	7.42	24.7
735449.5938	08/03/2013 14:15	4440	7.4	24.8
735449.6042	08/03/2013 14:30	4440	7.41	24.8
735449.6146	08/03/2013 14:45	4440	7.39	24.9
735449.625	08/03/2013 15:00	4420	7.39	25
735449.6354	08/03/2013 15:15	4420	7.36	25
735449.6458	08/03/2013 15:30	4420	7.36	25.1
735449.6563	08/03/2013 15:45	4410	7.37	25.1
735449.6667	08/03/2013 16:00	4420	7.36	25.1
735449.6771	08/03/2013 16:15	4410	7.32	25.2
735449.6875	08/03/2013 16:30	4410	7.33	25.2
735449.6979	08/03/2013 16:45	4390	7.34	25.2
735449.7083	08/03/2013 17:00	4410	7.36	25.2
735449.7188	08/03/2013 17:15	4390	7.32	25.2
735449.7292	08/03/2013 17:30	4410	7.32	25.2
735449.7396	08/03/2013 17:45	4420	7.33	25.2
735449.75	08/03/2013 18:00	4410	7.35	25.2
735449.7604	08/03/2013 18:15	4410	7.32	25.2
735449.7708	08/03/2013 18:30	4390	7.31	25.3
735449.7813	08/03/2013 18:45	4390	7.3	25.3
735449.7917	08/03/2013 19:00	4390	7.31	25.3
735449.8021	08/03/2013 19:15	4410	7.29	25.3
735449.8125	08/03/2013 19:30	4390	7.26	25.2
735449.8229	08/03/2013 19:45	4390	7.26	25.2
735449.8333	08/03/2013 20:00	4410	7.2	25.2
735449.8438	08/03/2013 20:15	4370	7.22	25.2
735449.8542	08/03/2013 20:30	4370	7.2	25.2
735449.8646	08/03/2013 20:45	4370	7.22	25.1
735449.875	08/03/2013 21:00	4370	7.21	25.1
735449.8854	08/03/2013 21:15	4390	7.18	25.1
735449.8958	08/03/2013 21:30	4390	7.18	25
735449.9063	08/03/2013 21:45	4370	7.15	25
735449.9167	08/03/2013 22:00	4370	7.16	24.9
735449.9271	08/03/2013 22:15	4370	7.19	24.8
735449.9375	08/03/2013 22:30	4360	7.16	24.8
735449.9479	08/03/2013 22:45	4370	7.18	24.8
735449.9583	08/03/2013 23:00	4370	7.19	24.7
735449.9688	08/03/2013 23:15	4370	7.17	24.7
735449.9792	08/03/2013 23:30	4360	7.16	24.6
735449.9896	08/03/2013 23:45	4360	7.16	24.6
735450	08/04/2013 00:00	4360	7.17	24.5
735450.0104	08/04/2013 00:15	4360	7.15	24.4
735450.0208	08/04/2013 00:30	4360	7.16	24.4
735450.0313	08/04/2013 00:45	4340	7.16	24.4
735450.0417	08/04/2013 01:00	4340	7.16	24.3
735450.0521	08/04/2013 01:15	4340	7.14	24.2
735450.0625	08/04/2013 01:30	4340	7.14	24.2
735450.0729	08/04/2013 01:45	4340	7.14	24.2
735450.0833	08/04/2013 02:00	4340	7.14	24.1
735450.0938	08/04/2013 02:15	4340	7.14	24.1
735450.1042	08/04/2013 02:30	4330	7.12	24
735450.1146	08/04/2013 02:45	4330	7.13	24
735450.125	08/04/2013 03:00	4340	7.14	23.9
735450.1354	08/04/2013 03:15	4310	7.13	23.9
735450.1458	08/04/2013 03:30	4330	7.12	23.9
735450.1563	08/04/2013 03:45	4330	7.11	23.8
735450.1667	08/04/2013 04:00	4330	7.13	23.8
735450.1771	08/04/2013 04:15	4330	7.13	23.7
735450.1875	08/04/2013 04:30	4330	7.13	23.6
735450.1979	08/04/2013 04:45	4310	7.09	23.6
735450.2083	08/04/2013 05:00	4310	7.08	23.6
735450.2188	08/04/2013 05:15	4330	7.06	23.5
735450.2292	08/04/2013 05:30	4310	7.08	23.5
735450.2396	08/04/2013 05:45	4300	7.07	23.4
735450.25	08/04/2013 06:00	4310	7.07	23.4
735450.2604	08/04/2013 06:15	4300	7.05	23.4
735450.2708	08/04/2013 06:30	4280	7.04	23.3
735450.2813	08/04/2013 06:45	4300	7.05	23.3
735450.2917	08/04/2013 07:00	4300	7.04	23.2
735450.3021	08/04/2013 07:15	4300	7.03	23.2
735450.3125	08/04/2013 07:30	4300	7.07	23.2
735450.3229	08/04/2013 07:45	4280	7.03	23.2
735450.3333	08/04/2013 08:00	4270	7.02	23.2
735450.3438	08/04/2013 08:15	4270	7.01	23.2
735450.3542	08/04/2013 08:30	4280	7.06	23.2
735450.3646	08/04/2013 08:45	4280	7.01	23.2
735450.375	08/04/2013 09:00	4250	6.99	23.3
735450.3854	08/04/2013 09:15	4280	6.99	23.3
735450.3958	08/04/2013 09:30	4270	6.97	23.3
735450.4063	08/04/2013 09:45	4270	6.96	23.4
735450.4167	08/04/2013 10:00	4250	6.96	23.4
735450.4271	08/04/2013 10:15	4250	6.98	23.5
735450.4375	08/04/2013 10:30	4250	7.02	23.6
735450.4479	08/04/2013 10:45	4230	6.96	23.6
735450.4583	08/04/2013 11:00	4250	6.97	23.7
735450.4688	08/04/2013 11:15	4230	6.95	23.8
735450.4792	08/04/2013 11:30	4230	6.96	23.9
735450.4896	08/04/2013 11:45	4230	6.96	23.9
735450.5	08/04/2013 12:00	4230	6.93	24
735450.5104	08/04/2013 12:15	4200	6.92	24.1
735450.5208	08/04/2013 12:30	4200	6.93	24.1
735450.5313	08/04/2013 12:45	4200	6.94	24.2
735450.5417	08/04/2013 13:00	4200	6.91	24.2
735450.5521	08/04/2013 13:15	4200	6.95	24.4
735450.5625	08/04/2013 13:30	4220	6.95	24.5
735450.5729	08/04/2013 13:45	4200	7.03	24.5
735450.5833	08/04/2013 14:00	4200	7.03	24.5
735450.5938	08/04/2013 14:15	4190	6.99	24.6
735450.6042	08/04/2013 14:30	4200	6.97	24.6
735450.6146	08/04/2013 14:45	4190	6.94	24.8
735450.625	08/04/2013 15:00	4170	6.91	24.8
735450.6354	08/04/2013 15:15	4190	6.9	24.9
735450.6458	08/04/2013 15:30	4200	6.985349473	24.9
735450.6563	08/04/2013 15:45	4200	7.063903755	24.9
735450.6667	08/04/2013 16:00	4170	7.15	25
735450.6771	08/04/2013 16:15	4170	7.14	25
735450.6875	08/04/2013 16:30	4170	7.11	25
735450.6979	08/04/2013 16:45	4170	7.1	25
735450.7083	08/04/2013 17:00	4170	7.12	25
735450.7188	08/04/2013 17:15	4170	7.27	25
735450.7292	08/04/2013 17:30	4160	7.165098952	25
735450.7396	08/04/2013 17:45	4140	7.17	24.9
735450.75	08/04/2013 18:00	4160	7.16	24.9
735450.7604	08/04/2013 18:15	4170	7.07	24.9
735450.7708	08/04/2013 18:30	4160	6.93	24.9
735450.7813	08/04/2013 18:45	4170	7	24.9
735450.7917	08/04/2013 19:00	4170	6.98	25
735450.8021	08/04/2013 19:15	4190	7.01	25
735450.8125	08/04/2013 19:30	4160	7.08	25
735450.8229	08/04/2013 19:45	4160	6.9	25
735450.8333	08/04/2013 20:00	4160	6.86	25
735450.8438	08/04/2013 20:15	4160	6.86	25
735450.8542	08/04/2013 20:30	4140	6.85	25
735450.8646	08/04/2013 20:45	4160	6.95	25
735450.875	08/04/2013 21:00	4160	6.9	24.9
735450.8854	08/04/2013 21:15	4160	6.9	24.9
735450.8958	08/04/2013 21:30	4160	6.89	24.9
735450.9063	08/04/2013 21:45	4140	6.85	24.9
735450.9167	08/04/2013 22:00	4160	6.82	24.9
735450.9271	08/04/2013 22:15	4160	6.843909983	24.8
735450.9375	08/04/2013 22:30	4160	6.874891019	24.8
735450.9479	08/04/2013 22:45	4130	6.924757228	24.8
735450.9583	08/04/2013 23:00	4140	6.98	24.7
735450.9688	08/04/2013 23:15	4160	6.86	24.7
735450.9792	08/04/2013 23:30	4140	6.84	24.6
735450.9896	08/04/2013 23:45	4110	6.78	24.6
735451	08/05/2013 00:00	4130	6.79	24.5
735451.0104	08/05/2013 00:15	4130	6.81	24.5
735451.0208	08/05/2013 00:30	4130	7.14	24.4
735451.0313	08/05/2013 00:45	4110	7.01	24.4
735451.0417	08/05/2013 01:00	4130	6.82	24.3
735451.0521	08/05/2013 01:15	4140	6.79	24.3
735451.0625	08/05/2013 01:30	4140	6.85	24.2
735451.0729	08/05/2013 01:45	4130	6.75	24.2
735451.0833	08/05/2013 02:00	4110	6.71	24.2
735451.0938	08/05/2013 02:15	4130	6.66	24.1
735451.1042	08/05/2013 02:30	4130	6.67	24.1
735451.1146	08/05/2013 02:45	4130	6.75	24.1
735451.125	08/05/2013 03:00	4140	6.55	24
735451.1354	08/05/2013 03:15	4110	6.44	24
735451.1458	08/05/2013 03:30	4130	6.46	24
735451.1563	08/05/2013 03:45	4130	6.54	23.9
735451.1667	08/05/2013 04:00	4140	6.56	23.9
735451.1771	08/05/2013 04:15	4100	6.4	23.8
735451.1875	08/05/2013 04:30	4100	6.4	23.8
735451.1979	08/05/2013 04:45	4110	6.5	23.8
735451.2083	08/05/2013 05:00	4110	6.34	23.7
735451.2188	08/05/2013 05:15	4100	6.15	23.6
735451.2292	08/05/2013 05:30	4100	6.06	23.6
735451.2396	08/05/2013 05:45	4100	6.13	23.5
735451.25	08/05/2013 06:00	4070	5.98	23.5
735451.2604	08/05/2013 06:15	4140	6.21	23.4
735451.2708	08/05/2013 06:30	4140	6.14	23.3
735451.2813	08/05/2013 06:45	4110	5.97	23.3
735451.2917	08/05/2013 07:00	4130	6.05	23.2
735451.3021	08/05/2013 07:15	4130	5.94	23.2
735451.3125	08/05/2013 07:30	4130	6.09	23.2
735451.3229	08/05/2013 07:45	4130	5.83	23.2
735451.3333	08/05/2013 08:00	4130	5.79	23.1
735451.3438	08/05/2013 08:15	4130	5.99	23.1
735451.3542	08/05/2013 08:30	4100	6.14	23.1
735451.3646	08/05/2013 08:45	4100	6.3	23.1
735451.375	08/05/2013 09:00	4160	6.43	23
735451.3854	08/05/2013 09:15	4130	6.48	22.9
735451.3958	08/05/2013 09:30	4140	6.4	22.9
735451.4063	08/05/2013 09:45	4130	6.42	22.9
735451.4167	08/05/2013 10:00	4160	6.42	22.9
735451.4271	08/05/2013 10:15	4140	6.47	22.9
735451.4375	08/05/2013 10:30	4140	6.42	23
735451.4479	08/05/2013 10:45	4140	6.28	23.1
735451.4583	08/05/2013 11:00	4160	6.06	23.1
735451.4688	08/05/2013 11:15	4140	6.2	23.2
735451.4792	08/05/2013 11:30	4140	6.32	23.2
735451.4896	08/05/2013 11:45	4140	6.35	23.3
735451.5	08/05/2013 12:00	4160	6.27	23.3
735451.5104	08/05/2013 12:15	4160	6.19	23.3
735451.5208	08/05/2013 12:30	4140	6.31	23.4
735451.5313	08/05/2013 12:45	4130	6.16	23.3
735451.5417	08/05/2013 13:00	4130	6.06	23.3
735451.5521	08/05/2013 13:15	4160	6.3	23.4
735451.5625	08/05/2013 13:30	4130	6.35	23.4
735451.5729	08/05/2013 13:45	4140	6.07	23.4
735451.5833	08/05/2013 14:00	4130	6.2	23.4
735451.5938	08/05/2013 14:15	4130	6.23	23.4
735451.6042	08/05/2013 14:30	4110	5.89	23.4
735451.6146	08/05/2013 14:45	4130	5.65	23.5
735451.625	08/05/2013 15:00	4140	5.951899492	23.6
735451.6354	08/05/2013 15:15	4130	5.76	23.6
735451.6458	08/05/2013 15:30	4110	6.18	23.7
735451.6563	08/05/2013 15:45	4130	6.4	23.7
735451.6667	08/05/2013 16:00	4140	6.41	23.8
735451.6771	08/05/2013 16:15	4140	6.41	23.8
735451.6875	08/05/2013 16:30	4130	6.39	23.9
735451.6979	08/05/2013 16:45	4140	6.39	23.9
735451.7083	08/05/2013 17:00	4110	6.39	24
735451.7188	08/05/2013 17:15	4110	6.39	23.9
735451.7292	08/05/2013 17:30	4110	6.37	23.9
735451.7396	08/05/2013 17:45	4140	6.3	23.9
735451.75	08/05/2013 18:00	4110	6.3	23.9
735451.7604	08/05/2013 18:15	4140	6.44	23.9
735451.7708	08/05/2013 18:30	4130	6.65	23.9
735451.7813	08/05/2013 18:45	4160	6.53	23.9
735451.7917	08/05/2013 19:00	4140	6.59	24
735451.8021	08/05/2013 19:15	4160	6.47	24
735451.8125	08/05/2013 19:30	4170	6.49	24
735451.8229	08/05/2013 19:45	4160	6.61	24
735451.8333	08/05/2013 20:00	4160	6.41	24
735451.8438	08/05/2013 20:15	4160	6.3602608	24
735451.8542	08/05/2013 20:30	4170	6.378785178	24
735451.8646	08/05/2013 20:45	4170	6.41	24
735451.875	08/05/2013 21:00	4190	6.46	24
735451.8854	08/05/2013 21:15	4190	6.45	23.9
735451.8958	08/05/2013 21:30	4190	6.38	23.9
735451.9063	08/05/2013 21:45	4190	6.45	23.9
735451.9167	08/05/2013 22:00	4220	6.36	23.9
735451.9271	08/05/2013 22:15	4190	6.33	23.9
735451.9375	08/05/2013 22:30	4190	6.34	23.9
735451.9479	08/05/2013 22:45	4220	6.44	23.9
735451.9583	08/05/2013 23:00	4200	6.43	23.8
735451.9688	08/05/2013 23:15	4220	6.39	23.8
735451.9792	08/05/2013 23:30	4230	6.41	23.8
735451.9896	08/05/2013 23:45	4230	6.4	23.8
735452	08/06/2013 00:00	4230	6.38	23.8
735452.0104	08/06/2013 00:15	4230	6.32	23.8
735452.0208	08/06/2013 00:30	4230	6.25	23.7
735452.0313	08/06/2013 00:45	4220	6.2	23.7
735452.0417	08/06/2013 01:00	4230	6.26	23.7
735452.0521	08/06/2013 01:15	4230	6.26	23.6
735452.0625	08/06/2013 01:30	4230	6.36	23.6
735452.0729	08/06/2013 01:45	4250	6.37	23.6
735452.0833	08/06/2013 02:00	4230	6.3	23.6
735452.0938	08/06/2013 02:15	4230	6.29	23.6
735452.1042	08/06/2013 02:30	4230	6.18	23.5
735452.1146	08/06/2013 02:45	4250	6.25	23.5
735452.125	08/06/2013 03:00	4230	6.22	23.4
735452.1354	08/06/2013 03:15	4250	6.2	23.4
735452.1458	08/06/2013 03:30	4230	6.13	23.4
735452.1563	08/06/2013 03:45	4230	6.14	23.3
735452.1667	08/06/2013 04:00	4230	6.2	23.3
735452.1771	08/06/2013 04:15	4230	6.22	23.2
735452.1875	08/06/2013 04:30	4250	6.24	23.2
735452.1979	08/06/2013 04:45	4250	6.26	23.2
735452.2083	08/06/2013 05:00	4250	6.28	23.1
735452.2188	08/06/2013 05:15	4250	6.23	23.1
735452.2292	08/06/2013 05:30	4230	6.26	23.1
735452.2396	08/06/2013 05:45	4250	6.18	23.1
735452.25	08/06/2013 06:00	4280	6.32	23
735452.2604	08/06/2013 06:15	4270	6.4	23
735452.2708	08/06/2013 06:30	4250	6.23	23
735452.2813	08/06/2013 06:45	4270	6.28	23
735452.2917	08/06/2013 07:00	4250	6.33	23
735452.3021	08/06/2013 07:15	4270	6.23	23
735452.3125	08/06/2013 07:30	4270	6.2	23
735452.3229	08/06/2013 07:45	4270	6.1	22.9
735452.3333	08/06/2013 08:00	4250	6.08	23
735452.3438	08/06/2013 08:15	4280	6.05	23
735452.3542	08/06/2013 08:30	4280	6.12	23
735452.3646	08/06/2013 08:45	4270	5.97	23
735452.375	08/06/2013 09:00	4280	5.97	23.1
735452.3854	08/06/2013 09:15	4270	6	23.1
735452.3958	08/06/2013 09:30	4300	5.95	23.2
735452.4063	08/06/2013 09:45	4300	5.92	23.2
735452.4167	08/06/2013 10:00	4280	5.94	23.2
735452.4271	08/06/2013 10:15	4300	5.97	23.3
735452.4375	08/06/2013 10:30	4280	6.06	23.4
735452.4479	08/06/2013 10:45	4270	6.1	23.5
735452.4583	08/06/2013 11:00	4280	5.91	23.6
735452.4688	08/06/2013 11:15	4300	5.84	23.7
735452.4792	08/06/2013 11:30	4300	5.79	23.8
735452.4896	08/06/2013 11:45	4270	5.81	23.8
735452.5	08/06/2013 12:00	4280	5.8	23.9
735452.5104	08/06/2013 12:15	4280	5.8	23.9
735452.5208	08/06/2013 12:30	4280	5.73	24
735452.5313	08/06/2013 12:45	4280	5.52	24
735452.5417	08/06/2013 13:00	4310	5.62	24
735452.5521	08/06/2013 13:15	4300	5.82	24.1
735452.5625	08/06/2013 13:30	4270	5.99	24.2
735452.5729	08/06/2013 13:45	4280	5.81	24.4
735452.5833	08/06/2013 14:00	4280	5.63	24.5
735452.5938	08/06/2013 14:15	4250	5.69	24.6
735452.6042	08/06/2013 14:30	4270	5.93	24.7
735452.6146	08/06/2013 14:45	4250	5.85	24.8
735452.625	08/06/2013 15:00	4250	5.68	24.9
735452.6354	08/06/2013 15:15	4250	5.62	25
735452.6458	08/06/2013 15:30	4270	5.62	25.1
735452.6563	08/06/2013 15:45	4230	5.53	25.1
735452.6667	08/06/2013 16:00	4250	5.73	25.2
735452.6771	08/06/2013 16:15	4220	5.79	25.2
735452.6875	08/06/2013 16:30	4230	5.58	25.3
735452.6979	08/06/2013 16:45	4200	5.45	25.3
735452.7083	08/06/2013 17:00	4230	5.34	25.3
735452.7188	08/06/2013 17:15	4250	5.22	25.4
735452.7292	08/06/2013 17:30	4250	5.14	25.4
735452.7396	08/06/2013 17:45	4230	5.1	25.4
735452.75	08/06/2013 18:00	4220	5.13	25.4
735452.7604	08/06/2013 18:15	4230	5.17	25.4
735452.7708	08/06/2013 18:30	4220	5.17	25.4
735452.7813	08/06/2013 18:45	4200	5.22	25.4
735452.7917	08/06/2013 19:00	4220	5.18	25.4
735452.8021	08/06/2013 19:15	4220	5.39	25.4
735452.8125	08/06/2013 19:30	4200	5.46	25.4
735452.8229	08/06/2013 19:45	4220	5.49	25.4
735452.8333	08/06/2013 20:00	4220	5.69	25.4
735452.8438	08/06/2013 20:15	4220	5.82	25.4
735452.8542	08/06/2013 20:30	4220	5.89	25.4
735452.8646	08/06/2013 20:45	4200	5.85	25.4
735452.875	08/06/2013 21:00	4190	5.76	25.4
735452.8854	08/06/2013 21:15	4190	5.8	25.4
735452.8958	08/06/2013 21:30	4220	5.6	25.4
735452.9063	08/06/2013 21:45	4190	5.24	25.4
735452.9167	08/06/2013 22:00	4190	5.02	25.4
735452.9271	08/06/2013 22:15	4170	4.96	25.3
735452.9375	08/06/2013 22:30	4200	5.11	25.3
735452.9479	08/06/2013 22:45	4200	5.6	25.3
735452.9583	08/06/2013 23:00	4170	5.81	25.3
735452.9688	08/06/2013 23:15	4170	5.44	25.3
735452.9792	08/06/2013 23:30	4170	5.1	25.3
735452.9896	08/06/2013 23:45	4170	4.98	25.2
735453	08/07/2013 00:00	4190	4.91	25.2
735453.0104	08/07/2013 00:15	4170	4.64	25.2
735453.0208	08/07/2013 00:30	4190	4.48	25.2
735453.0313	08/07/2013 00:45	4160	4.13	25.1
735453.0417	08/07/2013 01:00	4160	3.77	25.1
735453.0521	08/07/2013 01:15	4140	3.38	25.1
735453.0625	08/07/2013 01:30	4160	3.29	25
735453.0729	08/07/2013 01:45	4140	3.19	25
735453.0833	08/07/2013 02:00	4140	3.38	25
735453.0938	08/07/2013 02:15	4140	3.28	24.9
735453.1042	08/07/2013 02:30	4110	2.91	24.9
735453.1146	08/07/2013 02:45	4140	2.68	24.9
735453.125	08/07/2013 03:00	4140	2.59	24.9
735453.1354	08/07/2013 03:15	4110	2.75	24.8
735453.1458	08/07/2013 03:30	4130	2.99	24.8
735453.1563	08/07/2013 03:45	4130	3.06	24.8
735453.1667	08/07/2013 04:00	4100	2.54	24.8
735453.1771	08/07/2013 04:15	4100	2.12	24.7
735453.1875	08/07/2013 04:30	4100	1.86	24.7
735453.1979	08/07/2013 04:45	4100	1.84	24.7
735453.2083	08/07/2013 05:00	4080	2.03	24.6
735453.2188	08/07/2013 05:15	4100	2.15	24.6
735453.2292	08/07/2013 05:30	4100	2.21	24.6
735453.2396	08/07/2013 05:45	4080	1.94	24.6
735453.25	08/07/2013 06:00	4050	1.69	24.6
735453.2604	08/07/2013 06:15	4070	1.8	24.5
735453.2708	08/07/2013 06:30	4070	1.78	24.5
735453.2813	08/07/2013 06:45	4050	1.72	24.5
735453.2917	08/07/2013 07:00	4050	1.79	24.5
735453.3021	08/07/2013 07:15	4070	1.8	24.5
735453.3125	08/07/2013 07:30	4040	1.76	24.5
735453.3229	08/07/2013 07:45	4040	1.76	24.5
735453.3333	08/07/2013 08:00	4040	1.72	24.5
735453.3438	08/07/2013 08:15	4050	1.66	24.5
735453.3542	08/07/2013 08:30	4040	1.45	24.5
735453.3646	08/07/2013 08:45	4040	1.4	24.5
735453.375	08/07/2013 09:00	4020	1.3	24.6
735453.3854	08/07/2013 09:15	4020	1.36	24.6
735453.3958	08/07/2013 09:30	4020	1.27	24.7
735453.4063	08/07/2013 09:45	4010	1.2	24.7
735453.4167	08/07/2013 10:00	4020	1.17	24.8
735453.4271	08/07/2013 10:15	4010	1.22	24.8
735453.4375	08/07/2013 10:30	4010	1.27	24.9
735453.4479	08/07/2013 10:45	4010	1.34	25
735453.4583	08/07/2013 11:00	3990	1.37	25.1
735453.4688	08/07/2013 11:15	3990	1.8	25.1
735453.4792	08/07/2013 11:30	3980	1.83	25.2
735453.4896	08/07/2013 11:45	3980	2.04	25.3
735453.5	08/07/2013 12:00	3990	2.33	25.4
735453.5104	08/07/2013 12:15	3960	2.42	25.5
735453.5208	08/07/2013 12:30	3980	2.57	25.6
735453.5313	08/07/2013 12:45	3980	2.58	25.6
735453.5417	08/07/2013 13:00	3980	2.67	25.7
735453.5521	08/07/2013 13:15	3980	3.12	25.8
735453.5625	08/07/2013 13:30	3980	3.1	25.9
735453.5729	08/07/2013 13:45	3950	3.15	26
735453.5833	08/07/2013 14:00	3980	3.15	26
735453.5938	08/07/2013 14:15	3950	2.44	26.1
735453.6042	08/07/2013 14:30	3960	1.87	26.1
735453.6146	08/07/2013 14:45	3950	1.46	26.2
735453.625	08/07/2013 15:00	3960	1.25	26.2
735453.6354	08/07/2013 15:15	3960	1.41	26.3
735453.6458	08/07/2013 15:30	3960	1.74	26.3
735453.6563	08/07/2013 15:45	3950	1.93	26.3
735453.6667	08/07/2013 16:00	3960	1.79	26.4
735453.6771	08/07/2013 16:15	3960	1.78	26.4
735453.6875	08/07/2013 16:30	3960	1.56	26.5
735453.6979	08/07/2013 16:45	3960	1.45	26.5
735453.7083	08/07/2013 17:00	3950	1.92	26.5
735453.7188	08/07/2013 17:15	3960	2.08	26.5
735453.7292	08/07/2013 17:30	3980	1.92	26.4
735453.7396	08/07/2013 17:45	3960	2.17	26.4
735453.75	08/07/2013 18:00	3950	2.27	26.4
735453.7604	08/07/2013 18:15	3980	1.63	26.3
735453.7708	08/07/2013 18:30	3960	1.35	26.4
735453.7813	08/07/2013 18:45	3980	1.64	26.4
735453.7917	08/07/2013 19:00	3980	2.21	26.3
735453.8021	08/07/2013 19:15	3960	3.2	26.3
735453.8125	08/07/2013 19:30	3990	3.98	26.3
735453.8229	08/07/2013 19:45	3980	3.94	26.3
735453.8333	08/07/2013 20:00	3980	3.75	26.2
735453.8438	08/07/2013 20:15	3990	3.73	26.2
735453.8542	08/07/2013 20:30	3990	3.97	26.2
735453.8646	08/07/2013 20:45	3960	4.17	26.1
735453.875	08/07/2013 21:00	3990	4.77	26.1
735453.8854	08/07/2013 21:15	4020	5.3	26
735453.8958	08/07/2013 21:30	4010	5.56	26
735453.9063	08/07/2013 21:45	4020	5.66	26
735453.9167	08/07/2013 22:00	4020	5.55	26
735453.9271	08/07/2013 22:15	4020	5.6	25.9
735453.9375	08/07/2013 22:30	4020	5.52	25.9
735453.9479	08/07/2013 22:45	4040	5.37	25.8
735453.9583	08/07/2013 23:00	4020	5.39	25.8
735453.9688	08/07/2013 23:15	4040	5.44	25.7
735453.9792	08/07/2013 23:30	4050	5.76	25.7
735453.9896	08/07/2013 23:45	4050	5.78	25.6
735454	08/08/2013 00:00	4040	5.71	25.6
735454.0104	08/08/2013 00:15	4040	5.58	25.5
735454.0208	08/08/2013 00:30	4070	5.42	25.5
735454.0313	08/08/2013 00:45	4070	5.46	25.4
735454.0417	08/08/2013 01:00	4070	5.57	25.4
735454.0521	08/08/2013 01:15	4080	5.59	25.3
735454.0625	08/08/2013 01:30	4080	5.65	25.3
735454.0729	08/08/2013 01:45	4070	5.64	25.2
735454.0833	08/08/2013 02:00	4100	5.62	25.2
735454.0938	08/08/2013 02:15	4100	5.6	25.1
735454.1042	08/08/2013 02:30	4100	5.68	25.1
735454.1146	08/08/2013 02:45	4110	5.67	25
735454.125	08/08/2013 03:00	4100	5.63	25
735454.1354	08/08/2013 03:15	4130	5.59	24.9
735454.1458	08/08/2013 03:30	4130	5.74	24.9
735454.1563	08/08/2013 03:45	4130	5.74	24.8
735454.1667	08/08/2013 04:00	4130	5.82	24.8
735454.1771	08/08/2013 04:15	4130	5.87	24.7
735454.1875	08/08/2013 04:30	4140	5.91	24.7
735454.1979	08/08/2013 04:45	4130	5.87	24.6
735454.2083	08/08/2013 05:00	4160	5.89	24.6
735454.2188	08/08/2013 05:15	4160	5.92	24.6
735454.2292	08/08/2013 05:30	4160	5.87	24.5
735454.2396	08/08/2013 05:45	4160	5.8	24.4
735454.25	08/08/2013 06:00	4170	5.76	24.4
735454.2604	08/08/2013 06:15	4170	5.88	24.3
735454.2708	08/08/2013 06:30	4170	5.89	24.3
735454.2813	08/08/2013 06:45	4190	5.9	24.3
735454.2917	08/08/2013 07:00	4200	5.94	24.2
735454.3021	08/08/2013 07:15	4200	5.94	24.2
735454.3125	08/08/2013 07:30	4200	5.94	24.2
735454.3229	08/08/2013 07:45	4220	5.92	24.2
735454.3333	08/08/2013 08:00	4230	5.94	24.2
735454.3438	08/08/2013 08:15	4230	5.94	24.2
735454.3542	08/08/2013 08:30	4230	5.96	24.2
735454.3646	08/08/2013 08:45	4250	5.94	24.2
735454.375	08/08/2013 09:00	4270	5.92	24.2
735454.3854	08/08/2013 09:15	4270	5.96	24.2
735454.3958	08/08/2013 09:30	4270	5.98	24.2
735454.4063	08/08/2013 09:45	4270	5.89	24.2
735454.4167	08/08/2013 10:00	4300	5.93	24.3
735454.4271	08/08/2013 10:15	4300	5.92	24.4
735454.4375	08/08/2013 10:30	4310	5.92	24.4
735454.4479	08/08/2013 10:45	4340	5.91	24.5
735454.4583	08/08/2013 11:00	4330	5.91	24.5
735454.4688	08/08/2013 11:15	4340	5.9	24.6
735454.4792	08/08/2013 11:30	4360	5.9	24.6
735454.4896	08/08/2013 11:45	4360	5.94	24.7
735454.5	08/08/2013 12:00	4340	5.93	24.8
735454.5104	08/08/2013 12:15	4370	5.86	24.8
735454.5208	08/08/2013 12:30	4370	5.87	24.8
735454.5313	08/08/2013 12:45	4410	5.9	24.9
735454.5417	08/08/2013 13:00	4390	5.92	25
735454.5521	08/08/2013 13:15	4410	5.93	25.1
735454.5625	08/08/2013 13:30	4420	5.86	25.1
735454.5729	08/08/2013 13:45	4440	5.92	25.1
735454.5833	08/08/2013 14:00	4440	5.91	25.2
735454.5938	08/08/2013 14:15	4450	5.94	25.3
735454.6042	08/08/2013 14:30	4450	5.92	25.3
735454.6146	08/08/2013 14:45	4470	5.92	25.3
735454.625	08/08/2013 15:00	4480	5.88	25.3
735454.6354	08/08/2013 15:15	4500	5.85	25.4
735454.6458	08/08/2013 15:30	4520	5.91	25.4
735454.6563	08/08/2013 15:45	4530	5.99	25.5
735454.6667	08/08/2013 16:00	4530	5.95	25.7
735454.6771	08/08/2013 16:15	4560	5.92	25.6
735454.6875	08/08/2013 16:30	4560	5.94	25.7
735454.6979	08/08/2013 16:45	4580	5.94	25.7
735454.7083	08/08/2013 17:00	4590	6	25.7
735454.7188	08/08/2013 17:15	4610	5.95	25.7
735454.7292	08/08/2013 17:30	4610	5.94	25.7
735454.7396	08/08/2013 17:45	4610	5.96	25.8
735454.75	08/08/2013 18:00	4630	5.93	25.8
735454.7604	08/08/2013 18:15	4630	5.99	25.8
735454.7708	08/08/2013 18:30	4640	5.96	25.8
735454.7813	08/08/2013 18:45	4670	5.95	25.8
735454.7917	08/08/2013 19:00	4690	5.94	25.8
735454.8021	08/08/2013 19:15	4690	5.95	25.8
735454.8125	08/08/2013 19:30	4710	5.91	25.8
735454.8229	08/08/2013 19:45	4740	5.95	25.8
735454.8333	08/08/2013 20:00	4720	5.91	25.8
735454.8438	08/08/2013 20:15	4740	5.99	25.7
735454.8542	08/08/2013 20:30	4740	6.05	25.7
735454.8646	08/08/2013 20:45	4760	6.01	25.7
735454.875	08/08/2013 21:00	4770	6.01	25.7
735454.8854	08/08/2013 21:15	4790	5.97	25.6
735454.8958	08/08/2013 21:30	4790	6.03	25.6
735454.9063	08/08/2013 21:45	4820	5.99	25.6
735454.9167	08/08/2013 22:00	4820	6.01	25.6
735454.9271	08/08/2013 22:15	4840	6.02	25.5
735454.9375	08/08/2013 22:30	4840	6.03	25.5
735454.9479	08/08/2013 22:45	4850	6	25.4
735454.9583	08/08/2013 23:00	4850	6.04	25.4
735454.9688	08/08/2013 23:15	4870	6.02	25.4
735454.9792	08/08/2013 23:30	4890	6.01	25.3
735454.9896	08/08/2013 23:45	4890	6.02	25.3
735455	08/09/2013 00:00	4870	6.01	25.3
735455.0104	08/09/2013 00:15	4900	5.99	25.2
735455.0208	08/09/2013 00:30	4920	6.01	25.2
735455.0313	08/09/2013 00:45	4920	6	25.1
735455.0417	08/09/2013 01:00	4930	5.97	25.1
735455.0521	08/09/2013 01:15	4930	6	25.1
735455.0625	08/09/2013 01:30	4950	5.97	25
735455.0729	08/09/2013 01:45	4970	5.99	25
735455.0833	08/09/2013 02:00	4970	6.02	24.9
735455.0938	08/09/2013 02:15	4970	6.01	24.9
735455.1042	08/09/2013 02:30	4970	6.01	24.8
735455.1146	08/09/2013 02:45	4980	6.02	24.8
735455.125	08/09/2013 03:00	4980	6.03	24.7
735455.1354	08/09/2013 03:15	5000	6.03	24.7
735455.1458	08/09/2013 03:30	5020	6.04	24.6
735455.1563	08/09/2013 03:45	5000	6.07	24.6
735455.1667	08/09/2013 04:00	5020	6.07	24.5
735455.1771	08/09/2013 04:15	5020	6.07	24.5
735455.1875	08/09/2013 04:30	5020	6.06	24.4
735455.1979	08/09/2013 04:45	5020	6.07	24.4
735455.2083	08/09/2013 05:00	5030	6.07	24.4
735455.2188	08/09/2013 05:15	5030	6.08	24.3
735455.2292	08/09/2013 05:30	5020	6.08	24.3
735455.2396	08/09/2013 05:45	5030	6.09	24.2
735455.25	08/09/2013 06:00	5020	6.08	24.2
735455.2604	08/09/2013 06:15	5050	6.07	24.2
735455.2708	08/09/2013 06:30	5030	6.06	24.2
735455.2813	08/09/2013 06:45	5050	6.09	24.1
735455.2917	08/09/2013 07:00	5050	6.11	24.1
735455.3021	08/09/2013 07:15	5030	6.1	24.1
735455.3125	08/09/2013 07:30	5070	6.08	24.1
735455.3229	08/09/2013 07:45	5030	6.09	24
735455.3333	08/09/2013 08:00	5030	6.09	24
735455.3438	08/09/2013 08:15	5050	6.1	24
735455.3542	08/09/2013 08:30	5020	6.1	24
735455.3646	08/09/2013 08:45	5030	6.1	24
735455.375	08/09/2013 09:00	5070	6.09	24
735455.3854	08/09/2013 09:15	5030	6.08	24
735455.3958	08/09/2013 09:30	5030	6.09	24.1
735455.4063	08/09/2013 09:45	5050	6.07	24.1
735455.4167	08/09/2013 10:00	5020	6.06	24.2
735455.4271	08/09/2013 10:15	5030	6.08	24.2
735455.4375	08/09/2013 10:30	5030	6.1	24.3
735455.4479	08/09/2013 10:45	5030	6.09	24.3
735455.4583	08/09/2013 11:00	5030	6.09	24.4
735455.4688	08/09/2013 11:15	5050	6.06	24.4
735455.4792	08/09/2013 11:30	5030	6.05	24.4
735455.4896	08/09/2013 11:45	5030	6.08	24.5
735455.5	08/09/2013 12:00	5030	6.08	24.5
735455.5104	08/09/2013 12:15	5030	6.07	24.6
735455.5208	08/09/2013 12:30	5030	6.06	24.7
735455.5313	08/09/2013 12:45	5000	6.05	24.7
735455.5417	08/09/2013 13:00	5030	6.05	24.8
735455.5521	08/09/2013 13:15	5070	6.05	24.8
735455.5625	08/09/2013 13:30	5000	6.04	24.9
735455.5729	08/09/2013 13:45	5000	6.04	25
735455.5833	08/09/2013 14:00	5000	6.04	25
735455.5938	08/09/2013 14:15	5020	6.03	25
735455.6042	08/09/2013 14:30	5000	6.02	25.1
735455.6146	08/09/2013 14:45	5020	5.98	25.1
735455.625	08/09/2013 15:00	5020	6	25.1
735455.6354	08/09/2013 15:15	4980	6.01	25.2
735455.6458	08/09/2013 15:30	5000	6.02	25.3
735455.6563	08/09/2013 15:45	5000	6.03	25.3
735455.6667	08/09/2013 16:00	5000	6.03	25.4
735455.6771	08/09/2013 16:15	5020	6.03	25.4
735455.6875	08/09/2013 16:30	4980	6.03	25.4
735455.6979	08/09/2013 16:45	4980	6	25.4
735455.7083	08/09/2013 17:00	5000	6.01	25.4
735455.7188	08/09/2013 17:15	4980	6	25.4
735455.7292	08/09/2013 17:30	5000	6	25.4
735455.7396	08/09/2013 17:45	5000	5.98	25.4
735455.75	08/09/2013 18:00	4980	5.99	25.4
735455.7604	08/09/2013 18:15	4980	5.99	25.4
735455.7708	08/09/2013 18:30	4980	5.99	25.4
735455.7813	08/09/2013 18:45	5000	5.97	25.4
735455.7917	08/09/2013 19:00	4980	5.97	25.4
735455.8021	08/09/2013 19:15	4980	5.95	25.4
735455.8125	08/09/2013 19:30	4980	5.96	25.4
735455.8229	08/09/2013 19:45	4980	5.97	25.4
735455.8333	08/09/2013 20:00	4970	5.98	25.3
735455.8438	08/09/2013 20:15	4980	5.98	25.3
735455.8542	08/09/2013 20:30	4980	5.98	25.3
735455.8646	08/09/2013 20:45	4970	5.97	25.2
735455.875	08/09/2013 21:00	4970	5.97	25.2
735455.8854	08/09/2013 21:15	4950	5.99	25.2
735455.8958	08/09/2013 21:30	4950	5.99	25.2
735455.9063	08/09/2013 21:45	4930	5.98	25.1
735455.9167	08/09/2013 22:00	4950	5.99	25.1
735455.9271	08/09/2013 22:15	4950	6	25.1
735455.9375	08/09/2013 22:30	4950	5.99	25
735455.9479	08/09/2013 22:45	4950	6.03	25
735455.9583	08/09/2013 23:00	4920	6.03	25
735455.9688	08/09/2013 23:15	4930	6.02	25
735455.9792	08/09/2013 23:30	4930	6.02	24.9
735455.9896	08/09/2013 23:45	4930	6.04	24.9
735456	08/10/2013 00:00	4930	6.04	24.9
735456.0104	08/10/2013 00:15	4930	6.03	24.8
735456.0208	08/10/2013 00:30	4930	6.02	24.8
735456.0313	08/10/2013 00:45	4920	6.03	24.8
735456.0417	08/10/2013 01:00	4900	6.05	24.7
735456.0521	08/10/2013 01:15	4920	6.06	24.7
735456.0625	08/10/2013 01:30	4900	6.05	24.6
735456.0729	08/10/2013 01:45	4900	6.05	24.6
735456.0833	08/10/2013 02:00	4890	6.05	24.5
735456.0938	08/10/2013 02:15	4900	6.04	24.5
735456.1042	08/10/2013 02:30	4890	6.05	24.4
735456.1146	08/10/2013 02:45	4870	6.08	24.4
735456.125	08/10/2013 03:00	4890	6.09	24.3
735456.1354	08/10/2013 03:15	4850	6.09	24.3
735456.1458	08/10/2013 03:30	4850	6.11	24.2
735456.1563	08/10/2013 03:45	4850	6.09	24.2
735456.1667	08/10/2013 04:00	4850	6.11	24.1
735456.1771	08/10/2013 04:15	4840	6.1	24.1
735456.1875	08/10/2013 04:30	4820	6.11	24
735456.1979	08/10/2013 04:45	4840	6.11	24
735456.2083	08/10/2013 05:00	4820	6.11	23.9
735456.2188	08/10/2013 05:15	4820	6.11	23.9
735456.2292	08/10/2013 05:30	4800	6.15	23.8
735456.2396	08/10/2013 05:45	4800	6.17	23.8
735456.25	08/10/2013 06:00	4790	6.16	23.7
735456.2604	08/10/2013 06:15	4800	6.16	23.6
735456.2708	08/10/2013 06:30	4790	6.13	23.6
735456.2813	08/10/2013 06:45	4760	6.15	23.6
735456.2917	08/10/2013 07:00	4770	6.16	23.5
735456.3021	08/10/2013 07:15	4740	6.17	23.5
735456.3125	08/10/2013 07:30	4740	6.18	23.4
735456.3229	08/10/2013 07:45	4740	6.16	23.4
735456.3333	08/10/2013 08:00	4740	6.16	23.4
735456.3438	08/10/2013 08:15	4760	6.15	23.4
735456.3542	08/10/2013 08:30	4720	6.17	23.4
735456.3646	08/10/2013 08:45	4720	6.18	23.4
735456.375	08/10/2013 09:00	4710	6.17	23.4
735456.3854	08/10/2013 09:15	4710	6.17	23.4
735456.3958	08/10/2013 09:30	4720	6.17	23.5
735456.4063	08/10/2013 09:45	4710	6.17	23.5
735456.4167	08/10/2013 10:00	4690	6.17	23.6
735456.4271	08/10/2013 10:15	4690	6.14	23.6
735456.4375	08/10/2013 10:30	4670	6.15	23.7
735456.4479	08/10/2013 10:45	4670	6.14	23.7
735456.4583	08/10/2013 11:00	4660	6.16	23.8
735456.4688	08/10/2013 11:15	4660	6.15	23.9
735456.4792	08/10/2013 11:30	4660	6.18	23.9
735456.4896	08/10/2013 11:45	4660	6.23	24
735456.5	08/10/2013 12:00	4630	6.21	24.1
735456.5104	08/10/2013 12:15	4640	6.2	24.2
735456.5208	08/10/2013 12:30	4630	6.21	24.2
735456.5313	08/10/2013 12:45	4610	6.2	24.3
735456.5417	08/10/2013 13:00	4630	6.2	24.4
735456.5521	08/10/2013 13:15	4610	6.2	24.5
735456.5625	08/10/2013 13:30	4580	6.2	24.6
735456.5729	08/10/2013 13:45	4590	6.21	24.7
735456.5833	08/10/2013 14:00	4610	6.21	24.8
735456.5938	08/10/2013 14:15	4580	6.22	24.8
735456.6042	08/10/2013 14:30	4580	6.22	24.9
735456.6146	08/10/2013 14:45	4580	6.21	25
735456.625	08/10/2013 15:00	4580	6.22	25
735456.6354	08/10/2013 15:15	4550	6.22	25
735456.6458	08/10/2013 15:30	4560	6.23	25.1
735456.6563	08/10/2013 15:45	4550	6.22	25.1
735456.6667	08/10/2013 16:00	4560	6.21	25.1
735456.6771	08/10/2013 16:15	4550	6.24	25.1
735456.6875	08/10/2013 16:30	4550	6.25	25.1
735456.6979	08/10/2013 16:45	4550	6.25	25.2
735456.7083	08/10/2013 17:00	4520	6.26	25.2
735456.7188	08/10/2013 17:15	4520	6.24	25.3
735456.7292	08/10/2013 17:30	4520	6.25	25.4
735456.7396	08/10/2013 17:45	4530	6.27	25.4
735456.75	08/10/2013 18:00	4520	6.27	25.4
735456.7604	08/10/2013 18:15	4500	6.27	25.4
735456.7708	08/10/2013 18:30	4500	6.27	25.4
735456.7813	08/10/2013 18:45	4530	6.29	25.4
735456.7917	08/10/2013 19:00	4520	6.31	25.4
735456.8021	08/10/2013 19:15	4500	6.34	25.3
735456.8125	08/10/2013 19:30	4500	6.35	25.3
735456.8229	08/10/2013 19:45	4480	6.35	25.2
735456.8333	08/10/2013 20:00	4500	6.33	25.2
735456.8438	08/10/2013 20:15	4500	6.33	25.2
735456.8542	08/10/2013 20:30	4480	6.33	25.2
735456.8646	08/10/2013 20:45	4500	6.34	25.2
735456.875	08/10/2013 21:00	4480	6.32	25.2
735456.8854	08/10/2013 21:15	4480	6.33	25.2
735456.8958	08/10/2013 21:30	4440	6.31	25.2
735456.9063	08/10/2013 21:45	4450	6.32	25.2
735456.9167	08/10/2013 22:00	4470	6.33	25.1
735456.9271	08/10/2013 22:15	4470	6.34	25.1
735456.9375	08/10/2013 22:30	4450	6.36	25.1
735456.9479	08/10/2013 22:45	4450	6.38	25.1
735456.9583	08/10/2013 23:00	4440	6.34	25.1
735456.9688	08/10/2013 23:15	4420	6.38	25
735456.9792	08/10/2013 23:30	4450	6.38	25
735456.9896	08/10/2013 23:45	4450	6.41	24.9
735457	08/11/2013 00:00	4450	6.41	24.8
735457.0104	08/11/2013 00:15	4420	6.41	24.8
735457.0208	08/11/2013 00:30	4440	6.42	24.7
735457.0313	08/11/2013 00:45	4420	6.43	24.7
735457.0417	08/11/2013 01:00	4410	6.43	24.6
735457.0521	08/11/2013 01:15	4390	6.44	24.6
735457.0625	08/11/2013 01:30	4410	6.46	24.6
735457.0729	08/11/2013 01:45	4410	6.44	24.5
735457.0833	08/11/2013 02:00	4410	6.46	24.5
735457.0938	08/11/2013 02:15	4410	6.45	24.4
735457.1042	08/11/2013 02:30	4410	6.45	24.4
735457.1146	08/11/2013 02:45	4410	6.47	24.4
735457.125	08/11/2013 03:00	4410	6.52	24.4
735457.1354	08/11/2013 03:15	4390	6.51	24.4
735457.1458	08/11/2013 03:30	4390	6.48	24.3
735457.1563	08/11/2013 03:45	4390	6.48	24.3
735457.1667	08/11/2013 04:00	4390	6.47	24.2
735457.1771	08/11/2013 04:15	4370	6.48	24.2
735457.1875	08/11/2013 04:30	4370	6.49	24.2
735457.1979	08/11/2013 04:45	4340	6.5	24.1
735457.2083	08/11/2013 05:00	4360	6.53	24.1
735457.2188	08/11/2013 05:15	4370	6.52	24.1
735457.2292	08/11/2013 05:30	4340	6.53	24
735457.2396	08/11/2013 05:45	4360	6.53	24
735457.25	08/11/2013 06:00	4370	6.55	23.9
735457.2604	08/11/2013 06:15	4360	6.54	23.9
735457.2708	08/11/2013 06:30	4360	6.53	23.9
735457.2813	08/11/2013 06:45	4360	6.53	23.8
735457.2917	08/11/2013 07:00	4340	6.54	23.8
735457.3021	08/11/2013 07:15	4310	6.57	23.8
735457.3125	08/11/2013 07:30	4330	6.57	23.7
735457.3229	08/11/2013 07:45	4330	6.57	23.7
735457.3333	08/11/2013 08:00	4330	6.57	23.7
735457.3438	08/11/2013 08:15	4300	6.58	23.7
735457.3542	08/11/2013 08:30	4310	6.55	23.7
735457.3646	08/11/2013 08:45	4310	6.54	23.7
735457.375	08/11/2013 09:00	4310	6.52	23.7
735457.3854	08/11/2013 09:15	4300	6.57	23.7
735457.3958	08/11/2013 09:30	4310	6.58	23.8
735457.4063	08/11/2013 09:45	4300	6.59	23.8
735457.4167	08/11/2013 10:00	4300	6.58	23.8
735457.4271	08/11/2013 10:15	4300	6.58	23.9
735457.4375	08/11/2013 10:30	4300	6.58	23.9
735457.4479	08/11/2013 10:45	4310	6.58	24
735457.4583	08/11/2013 11:00	4310	6.57	24
735457.4688	08/11/2013 11:15	4300	6.55	24.1
735457.4792	08/11/2013 11:30	4300	6.56	24.2
735457.4896	08/11/2013 11:45	4300	6.569290905	24.2
735457.5	08/11/2013 12:00	4280	6.58	24.3
735457.5104	08/11/2013 12:15	4280	6.54	24.3
735457.5208	08/11/2013 12:30	4270	6.57	24.4
735457.5313	08/11/2013 12:45	4300	6.58	24.5
735457.5417	08/11/2013 13:00	4230	6.57	24.6
735457.5521	08/11/2013 13:15	4270	6.57	24.7
735457.5625	08/11/2013 13:30	4270	6.58	24.8
735457.5729	08/11/2013 13:45	4270	6.58	24.8
735457.5833	08/11/2013 14:00	4270	6.58	24.9
735457.5938	08/11/2013 14:15	4250	6.61	25
735457.6042	08/11/2013 14:30	4230	6.6	25
735457.6146	08/11/2013 14:45	4230	6.61	25
735457.625	08/11/2013 15:00	4230	6.61	25
735457.6354	08/11/2013 15:15	4220	6.61	25
735457.6458	08/11/2013 15:30	4220	6.59	25
735457.6563	08/11/2013 15:45	4190	6.6	25
735457.6667	08/11/2013 16:00	4200	6.61	25
735457.6771	08/11/2013 16:15	4220	6.61	25.1
735457.6875	08/11/2013 16:30	4200	6.61	25.1
735457.6979	08/11/2013 16:45	4200	6.63	25.1
735457.7083	08/11/2013 17:00	4190	6.63	25.1
735457.7188	08/11/2013 17:15	4190	6.62	25.1
735457.7292	08/11/2013 17:30	4170	6.62	25.1
735457.7396	08/11/2013 17:45	4170	6.63	25.1
735457.75	08/11/2013 18:00	4130	6.63	25.1
735457.7604	08/11/2013 18:15	4140	6.67	25.1
735457.7708	08/11/2013 18:30	4160	6.67	25.1
735457.7813	08/11/2013 18:45	4130	6.66	25.1
735457.7917	08/11/2013 19:00	4130	6.63	25.1
735457.8021	08/11/2013 19:15	4140	6.66	25.2
735457.8125	08/11/2013 19:30	4110	6.68	25.2
735457.8229	08/11/2013 19:45	4130	6.66	25.2
735457.8333	08/11/2013 20:00	4110	6.68	25.2
735457.8438	08/11/2013 20:15	4110	6.66	25.1
735457.8542	08/11/2013 20:30	4130	6.65	25.1
735457.8646	08/11/2013 20:45	4100	6.64	25.1
735457.875	08/11/2013 21:00	4100	6.63	25.1
735457.8854	08/11/2013 21:15	4100	6.6	25.1
735457.8958	08/11/2013 21:30	4100	6.59	25.1
735457.9063	08/11/2013 21:45	4080	6.66	25.1
735457.9167	08/11/2013 22:00	4070	6.66	25.1
735457.9271	08/11/2013 22:15	4050	6.68	25
735457.9375	08/11/2013 22:30	4040	6.68	25
735457.9479	08/11/2013 22:45	4050	6.6	25
735457.9583	08/11/2013 23:00	4040	6.61	24.9
735457.9688	08/11/2013 23:15	4050	6.62	24.9
735457.9792	08/11/2013 23:30	4040	6.64	24.9
735457.9896	08/11/2013 23:45	4020	6.62	24.8
735461	08/15/2013 00:00	4330	6.07	23.3
735461.0104	08/15/2013 00:15	4330	6	23.2
735461.0208	08/15/2013 00:30	4440	6.08	23.2
735461.0313	08/15/2013 00:45	4344.043363	6.09	23.1
735461.0417	08/15/2013 01:00	4314.369848	6.12	23.1
735461.0521	08/15/2013 01:15	4280	6.09	23
735461.0625	08/15/2013 01:30	4340	6.06	23
735461.0729	08/15/2013 01:45	4370	6.07	22.9
735461.0833	08/15/2013 02:00	4390	5.86	22.9
735461.0938	08/15/2013 02:15	4390	6.06	22.9
735461.1042	08/15/2013 02:30	4377.079743	6.05	22.8
735461.1146	08/15/2013 02:45	4440	6.11	22.8
735461.125	08/15/2013 03:00	4410	6.09	22.8
735461.1354	08/15/2013 03:15	4440	6.1	22.8
735461.1458	08/15/2013 03:30	4420	6.1	22.8
735461.1563	08/15/2013 03:45	4383.770158	6.11	22.8
735461.1667	08/15/2013 04:00	4360	6.09	22.7
735461.1771	08/15/2013 04:15	4330	5.98	22.7
735461.1875	08/15/2013 04:30	4410	6.03	22.6
735461.1979	08/15/2013 04:45	4300	6.02	22.6
735461.2083	08/15/2013 05:00	4340	6.11	22.6
735461.2188	08/15/2013 05:15	4360	6.08	22.5
735461.2292	08/15/2013 05:30	4360	6.09	22.5
735461.2396	08/15/2013 05:45	4368.515542	6.09	22.4
735461.25	08/15/2013 06:00	4370	6.11	22.4
735461.2604	08/15/2013 06:15	4360	6.18	22.4
735461.2708	08/15/2013 06:30	4370	6.13	22.3
735461.2813	08/15/2013 06:45	4340	6.17	22.3
735461.2917	08/15/2013 07:00	4420	6.16	22.3
735461.3021	08/15/2013 07:15	4310	6.16	22.3
735461.3125	08/15/2013 07:30	4370	6.19	22.3
735461.3229	08/15/2013 07:45	4440	6.09	22.3
735461.3333	08/15/2013 08:00	4384.299998	6.09	22.3
735461.3438	08/15/2013 08:15	4360	6.14	22.3
735461.3542	08/15/2013 08:30	4410	6.18	22.3
735461.3646	08/15/2013 08:45	4330	6.22	22.3
735461.375	08/15/2013 09:00	4410	6.3	22.3
735461.3854	08/15/2013 09:15	4360	6.19	22.4
735461.3958	08/15/2013 09:30	4340	6.05	22.4
735461.4063	08/15/2013 09:45	4360	6.1	22.4
735461.4167	08/15/2013 10:00	4381.400724	6.13	22.4
735461.4271	08/15/2013 10:15	4381.930504	6.12	22.4
735461.4375	08/15/2013 10:30	4340	6.06	22.4
735461.4479	08/15/2013 10:45	4360	6.15	22.4
735461.4583	08/15/2013 11:00	4360	6.14	22.5
735461.4688	08/15/2013 11:15	4440	6.15	22.5
735461.4792	08/15/2013 11:30	4410	6	22.6
735461.4896	08/15/2013 11:45	4376.21566	6.12	22.7
735461.5	08/15/2013 12:00	4420	6.13	22.8
735461.5104	08/15/2013 12:15	4360	6.13	22.8
735461.5208	08/15/2013 12:30	4440	6.15	22.9
735461.5313	08/15/2013 12:45	4410	6.14	23
735461.5417	08/15/2013 13:00	4420	6.1	23.1
735461.5521	08/15/2013 13:15	4370	6.16	23.1
735461.5625	08/15/2013 13:30	4401.56448	6.16	23.2
735461.5729	08/15/2013 13:45	4403.648486	6.11	23.3
735461.5833	08/15/2013 14:00	4410	6.16	23.4
735461.5938	08/15/2013 14:15	4402.395124	6.18	23.4
735461.6042	08/15/2013 14:30	4410	6.3	23.5
735461.6146	08/15/2013 14:45	4420	6.17	23.6
735461.625	08/15/2013 15:00	4390	6.21	23.6
735461.6354	08/15/2013 15:15	4390	6.12	23.6
735461.6458	08/15/2013 15:30	4370	6.11	23.6
735461.6563	08/15/2013 15:45	4417.299956	6.15	23.6
735461.6667	08/15/2013 16:00	4420	6.16	23.7
735461.6771	08/15/2013 16:15	4408.352459	6.21	23.8
735461.6875	08/15/2013 16:30	4424.121176	6.23	23.9
735461.6979	08/15/2013 16:45	4420	6.32	24
735461.7083	08/15/2013 17:00	4414.231624	6.28	24.1
735461.7188	08/15/2013 17:15	4410	6.39	24.1
735461.7292	08/15/2013 17:30	4450	6.36	24.1
735461.7396	08/15/2013 17:45	4500	6.34	24.1
735461.75	08/15/2013 18:00	4520	6.27	24
735461.7604	08/15/2013 18:15	4470	6.22	24
735461.7708	08/15/2013 18:30	4447.829487	6.24	23.9
735461.7813	08/15/2013 18:45	4420	6.27	23.9
735461.7917	08/15/2013 19:00	4480	6.27	23.9
735461.8021	08/15/2013 19:15	4451.685146	6.3	23.8
735461.8125	08/15/2013 19:30	4450	6.32	23.8
735461.8229	08/15/2013 19:45	4420	6.31	23.8
735461.8333	08/15/2013 20:00	4420	6.22	23.8
735461.8438	08/15/2013 20:15	4410	6.11	23.8
735461.8542	08/15/2013 20:30	4440	6.1	23.8
735461.8646	08/15/2013 20:45	4410	6.13	23.7
735461.875	08/15/2013 21:00	4480	6.17	23.7
735461.8854	08/15/2013 21:15	4461.721566	6.14	23.7
735461.8958	08/15/2013 21:30	4435.51896	6.21	23.7
735461.9063	08/15/2013 21:45	4434.241188	6.18	23.6
735461.9167	08/15/2013 22:00	4390	6.2	23.6
735461.9271	08/15/2013 22:15	4450	6.27	23.6
735461.9375	08/15/2013 22:30	4450	6.13	23.6
735461.9479	08/15/2013 22:45	4470	6.14	23.5
735461.9583	08/15/2013 23:00	4420	6.13	23.5
735461.9688	08/15/2013 23:15	4480	6.16	23.5
735461.9792	08/15/2013 23:30	4410	6.16	23.5
735461.9896	08/15/2013 23:45	4430.905655	6.28	23.4
735462	08/16/2013 00:00	4450	6.19	23.4
735462.0104	08/16/2013 00:15	4450	6.17	23.4
735462.0208	08/16/2013 00:30	4410	6.16	23.3
735462.0313	08/16/2013 00:45	4470	6.17	23.3
735462.0417	08/16/2013 01:00	4425.445344	6.18	23.2
735462.0521	08/16/2013 01:15	4419.739751	6.2	23.2
735462.0625	08/16/2013 01:30	4410	6.18	23.1
735462.0729	08/16/2013 01:45	4420	6.2	23.1
735462.0833	08/16/2013 02:00	4440	6.2	23.1
735462.0938	08/16/2013 02:15	4390	6.24	23
735462.1042	08/16/2013 02:30	4435.684509	6.25	23
735462.1146	08/16/2013 02:45	4393.317938	6.21	22.9
735462.125	08/16/2013 03:00	4370	6.16	22.9
735462.1354	08/16/2013 03:15	4500	6.23	22.8
735462.1458	08/16/2013 03:30	4470	6.23	22.8
735462.1563	08/16/2013 03:45	4420	6.26	22.8
735462.1667	08/16/2013 04:00	4417.340649	6.28	22.7
735462.1771	08/16/2013 04:15	4391.298048	6.11	22.6
735462.1875	08/16/2013 04:30	4360	6.21	22.6
735462.1979	08/16/2013 04:45	4480	6.27	22.6
735462.2083	08/16/2013 05:00	4390	6.28	22.5
735462.2188	08/16/2013 05:15	4390	6.3	22.4
735462.2292	08/16/2013 05:30	4310	6.33	22.4
735462.2396	08/16/2013 05:45	4440	6.31	22.3
735462.25	08/16/2013 06:00	4410	6.36	22.3
735462.2604	08/16/2013 06:15	4450	6.33	22.2
735462.2708	08/16/2013 06:30	4378.914641	6.33	22.2
735462.2813	08/16/2013 06:45	4340	6.34	22.1
735462.2917	08/16/2013 07:00	4480	6.34	22.1
735462.3021	08/16/2013 07:15	4360	6.34	22
735462.3125	08/16/2013 07:30	4340	6.34	22
735462.3229	08/16/2013 07:45	4340	6.34	22
735462.3333	08/16/2013 08:00	4340	6.32	22
735462.3438	08/16/2013 08:15	4420	6.33	22
735462.3542	08/16/2013 08:30	4310	6.24	22
735462.3646	08/16/2013 08:45	4340	6.24	22
735462.375	08/16/2013 09:00	4440	6.34	22
735462.3854	08/16/2013 09:15	4310	6.37	22.1
735462.3958	08/16/2013 09:30	4390	6.38	22.1
735462.4063	08/16/2013 09:45	4450	6.39	22.2
735462.4167	08/16/2013 10:00	4440	6.36	22.2
735462.4271	08/16/2013 10:15	4330	6.37	22.3
735462.4375	08/16/2013 10:30	4340	6.38	22.3
735462.4479	08/16/2013 10:45	4330	6.39	22.4
735462.4583	08/16/2013 11:00	4300	6.43	22.4
735462.4688	08/16/2013 11:15	4310	6.43	22.5
735462.4792	08/16/2013 11:30	4410	6.42	22.6
735462.4896	08/16/2013 11:45	4440	6.61	22.6
735462.5	08/16/2013 12:00	4440	6.4	22.7
735462.5104	08/16/2013 12:15	4300	6.39	22.8
735462.5208	08/16/2013 12:30	4190	6.38	22.9
735462.5313	08/16/2013 12:45	4250	6.38	22.9
735462.5417	08/16/2013 13:00	4220	6.34	23
735462.5521	08/16/2013 13:15	4330	6.35	23.1
735462.5625	08/16/2013 13:30	4250	6.31	23.1
735462.5729	08/16/2013 13:45	4270	6.34	23.1
735462.5833	08/16/2013 14:00	4310	6.44	23.1
735462.5938	08/16/2013 14:15	4270	6.4	23.2
735462.6042	08/16/2013 14:30	4270	6.43	23.4
735462.6146	08/16/2013 14:45	4300	6.45	23.5
735462.625	08/16/2013 15:00	4390	6.41	23.4
735462.6354	08/16/2013 15:15	4370	6.45	23.3
735462.6458	08/16/2013 15:30	4360	6.46	23.4
735462.6563	08/16/2013 15:45	4270	6.45	23.5
735462.6667	08/16/2013 16:00	4370	6.45	23.6
735462.6771	08/16/2013 16:15	4190	6.41	23.6
735462.6875	08/16/2013 16:30	4190	6.44	23.7
735462.6979	08/16/2013 16:45	4160	6.46	23.7
735462.7083	08/16/2013 17:00	4230	6.49	23.7
735462.7188	08/16/2013 17:15	4170	6.26	23.7
735462.7292	08/16/2013 17:30	4130	6.32	23.7
735462.7396	08/16/2013 17:45	4130	6.31	23.7
735462.75	08/16/2013 18:00	4160	6.45	23.8
735462.7604	08/16/2013 18:15	4280	6.45	23.8
735462.7708	08/16/2013 18:30	4230	6.45	23.8
735462.7813	08/16/2013 18:45	4130	6.48	23.8
735462.7917	08/16/2013 19:00	4190	6.47	23.8
735462.8021	08/16/2013 19:15	4160	6.36	23.8
735462.8125	08/16/2013 19:30	4140	6.28	23.8
735462.8229	08/16/2013 19:45	4200	6.47	23.8
735462.8333	08/16/2013 20:00	4130	6.37	23.8
735462.8438	08/16/2013 20:15	4160	6.46	23.8
735462.8542	08/16/2013 20:30	4170	6.53	23.8
735462.8646	08/16/2013 20:45	4170	6.53	23.8
735462.875	08/16/2013 21:00	4190	6.56	23.8
735462.8854	08/16/2013 21:15	4160	6.62	23.7
735462.8958	08/16/2013 21:30	4280	6.48	23.7
735462.9063	08/16/2013 21:45	4160	6.5	23.7
735462.9167	08/16/2013 22:00	4140	6.5	23.6
735462.9271	08/16/2013 22:15	4100	6.52	23.6
735462.9375	08/16/2013 22:30	4300	6.52	23.6
735462.9479	08/16/2013 22:45	4250	6.51	23.5
735462.9583	08/16/2013 23:00	4250	6.48	23.5
735462.9688	08/16/2013 23:15	4230	6.53	23.4
735462.9792	08/16/2013 23:30	4270	6.54	23.4
735462.9896	08/16/2013 23:45	4250	6.41	23.3
735463	08/17/2013 00:00	4160	6.42	23.3
735463.0104	08/17/2013 00:15	4230	6.41	23.2
735463.0208	08/17/2013 00:30	4186.007687	6.54	23.2
735463.0313	08/17/2013 00:45	4140	6.59	23.1
735463.0417	08/17/2013 01:00	4070	6.61	23.1
735463.0521	08/17/2013 01:15	4250	6.68	23
735463.0625	08/17/2013 01:30	4130	6.83	23
735463.0729	08/17/2013 01:45	4050	6.52	23
735463.0833	08/17/2013 02:00	4230	6.65	22.9
735463.0938	08/17/2013 02:15	4230	6.66	22.9
735463.1042	08/17/2013 02:30	4160	6.62	22.8
735463.1146	08/17/2013 02:45	4070	6.64	22.8
735463.125	08/17/2013 03:00	4110	6.64	22.8
735463.1354	08/17/2013 03:15	4270	6.64	22.7
735463.1458	08/17/2013 03:30	4170	6.64	22.7
735463.1563	08/17/2013 03:45	4080	6.65	22.6
735463.1667	08/17/2013 04:00	4250	6.64	22.6
735463.1771	08/17/2013 04:15	4159.744321	6.68	22.6
735463.1875	08/17/2013 04:30	4230	6.77	22.5
735463.1979	08/17/2013 04:45	4133.527427	6.78	22.5
735463.2083	08/17/2013 05:00	4086.951972	6.52	22.5
735463.2188	08/17/2013 05:15	4020	6.66	22.4
735463.2292	08/17/2013 05:30	4200	6.69	22.4
735463.2396	08/17/2013 05:45	4156.255653	6.72	22.4
735463.25	08/17/2013 06:00	4080	6.76	22.3
735463.2604	08/17/2013 06:15	4040	6.63	22.3
735463.2708	08/17/2013 06:30	4200	6.58	22.3
735463.2813	08/17/2013 06:45	4190	6.69	22.2
735463.2917	08/17/2013 07:00	4070	6.71	22.2
735463.3021	08/17/2013 07:15	4140	6.68	22.2
735463.3125	08/17/2013 07:30	4108.220682	6.66	22.1
735463.3229	08/17/2013 07:45	3980	6.65	22.1
735463.3333	08/17/2013 08:00	4080	6.65	22.1
735463.3438	08/17/2013 08:15	4170	6.64	22.2
735463.3542	08/17/2013 08:30	4050	6.65	22.2
735463.3646	08/17/2013 08:45	4050	6.64	22.2
735463.375	08/17/2013 09:00	4070	6.61	22.3
735463.3854	08/17/2013 09:15	4040	6.6	22.3
735463.3958	08/17/2013 09:30	4110	6.6	22.4
735463.4063	08/17/2013 09:45	4100	6.64	22.4
735463.4167	08/17/2013 10:00	4020	6.6	22.5
735463.4271	08/17/2013 10:15	4160	6.55	22.6
735463.4375	08/17/2013 10:30	4040	6.59	22.7
735463.4479	08/17/2013 10:45	4130	6.52	22.8
735463.4583	08/17/2013 11:00	4040	6.55	22.9
735463.4688	08/17/2013 11:15	3960	6.64	22.9
735463.4792	08/17/2013 11:30	3930	6.46	23
735463.4896	08/17/2013 11:45	4070	6.47	23.1
735463.5	08/17/2013 12:00	4010	6.51	23.2
735463.5104	08/17/2013 12:15	3920	6.49	23.3
735463.5208	08/17/2013 12:30	3930	6.82	23.4
735463.5313	08/17/2013 12:45	4010	6.52	23.4
735463.5417	08/17/2013 13:00	4010	6.51	23.4
735463.5521	08/17/2013 13:15	3950	6.5	23.5
735463.5625	08/17/2013 13:30	3930	6.43	23.5
735463.5729	08/17/2013 13:45	3950	6.49	23.6
735463.5833	08/17/2013 14:00	3920	6.49	23.7
735463.5938	08/17/2013 14:15	3890	6.43	23.9
735463.6042	08/17/2013 14:30	3900	6.46	23.9
735463.6146	08/17/2013 14:45	3920	6.45	23.9
735463.625	08/17/2013 15:00	3900	6.45	24
735463.6354	08/17/2013 15:15	3916.111042	6.46	24.1
735463.6458	08/17/2013 15:30	3930	6.45	24.1
735463.6563	08/17/2013 15:45	3870	6.46	24.2
735463.6667	08/17/2013 16:00	3890	6.5	24.2
735463.6771	08/17/2013 16:15	3960	6.49	24.3
735463.6875	08/17/2013 16:30	3920	6.46	24.3
735463.6979	08/17/2013 16:45	3870	6.45	24.4
735463.7083	08/17/2013 17:00	3870	6.45	24.4
735463.7188	08/17/2013 17:15	3870	6.47	24.4
735463.7292	08/17/2013 17:30	3870	6.46	24.5
735463.7396	08/17/2013 17:45	3870	6.38	24.4
735463.75	08/17/2013 18:00	3950	6.45	24.4
735463.7604	08/17/2013 18:15	3860	6.49	24.3
735463.7708	08/17/2013 18:30	3840	6.5	24.3
735463.7813	08/17/2013 18:45	3840	6.5	24.2
735463.7917	08/17/2013 19:00	3840	6.5	24.2
735463.8021	08/17/2013 19:15	3860	6.5	24.2
735463.8125	08/17/2013 19:30	3860	6.5	24.2
735463.8229	08/17/2013 19:45	3840	6.5	24.2
735463.8333	08/17/2013 20:00	3840	6.5	24.2
735463.8438	08/17/2013 20:15	3860	6.52	24.1
735463.8542	08/17/2013 20:30	3860	6.45	24.1
735463.8646	08/17/2013 20:45	3870	6.45	24.1
735463.875	08/17/2013 21:00	3860	6.35	24.1
735463.8854	08/17/2013 21:15	3870	6.47	24.1
735463.8958	08/17/2013 21:30	3860	6.38	24.1
735463.9063	08/17/2013 21:45	3810	6.57	24
735463.9167	08/17/2013 22:00	3870	6.57	24
735463.9271	08/17/2013 22:15	3870	6.6	24
735463.9375	08/17/2013 22:30	3844.24868	6.59	23.9
735463.9479	08/17/2013 22:45	3810	6.59	23.9
735463.9583	08/17/2013 23:00	3800	6.59	23.8
735463.9688	08/17/2013 23:15	3860	6.59	23.8
735463.9792	08/17/2013 23:30	3840	6.55	23.8
735463.9896	08/17/2013 23:45	3840	6.46	23.7
735464	08/18/2013 00:00	3810	6.46	23.7
735464.0104	08/18/2013 00:15	3890	6.46	23.7
735464.0208	08/18/2013 00:30	3810	6.46	23.6
735464.0313	08/18/2013 00:45	3830	6.47	23.6
735464.0417	08/18/2013 01:00	3930	6.47	23.5
735464.0521	08/18/2013 01:15	3950	6.47	23.5
735464.0625	08/18/2013 01:30	3920	6.48	23.4
735464.0729	08/18/2013 01:45	3860	6.47	23.4
735464.0833	08/18/2013 02:00	3900	6.5	23.3
735464.0938	08/18/2013 02:15	3870	6.5	23.2
735464.1042	08/18/2013 02:30	3810	6.49	23.2
735464.1146	08/18/2013 02:45	3817.805059	6.5	23.1
735464.125	08/18/2013 03:00	3800	6.5	23.1
735464.1354	08/18/2013 03:15	3800	6.511555342	23
735464.1458	08/18/2013 03:30	3810	6.51	23
735464.1563	08/18/2013 03:45	3810	6.52	22.9
735464.1667	08/18/2013 04:00	3780	6.53	22.9
735464.1771	08/18/2013 04:15	3770	6.521990668	22.9
735464.1875	08/18/2013 04:30	3770	6.517492352	22.8
735464.1979	08/18/2013 04:45	3860	6.521359766	22.8
735464.2083	08/18/2013 05:00	3810	6.53	22.7
735464.2188	08/18/2013 05:15	3830	6.49	22.7
735464.2292	08/18/2013 05:30	3810	6.52	22.6
735464.2396	08/18/2013 05:45	3840	6.39	22.6
735464.25	08/18/2013 06:00	3840	6.44	22.6
735464.2604	08/18/2013 06:15	3810	6.44	22.5
735464.2708	08/18/2013 06:30	3810	6.53	22.4
735464.2813	08/18/2013 06:45	3800	6.68	22.4
735464.2917	08/18/2013 07:00	3830	6.57	22.4
735464.3021	08/18/2013 07:15	3784.871093	6.57	22.4
735464.3125	08/18/2013 07:30	3756.930196	6.65	22.4
735464.3229	08/18/2013 07:45	3730	6.57	22.3
735464.3333	08/18/2013 08:00	3780	6.58	22.3
735464.3438	08/18/2013 08:15	3810	6.57	22.3
735464.3542	08/18/2013 08:30	3770	6.56	22.4
735464.3646	08/18/2013 08:45	3730	6.55	22.4
735464.375	08/18/2013 09:00	3670	6.535763686	22.4
735464.3854	08/18/2013 09:15	3740	6.54	22.5
735464.3958	08/18/2013 09:30	3710	6.54	22.5
735464.4063	08/18/2013 09:45	3750	6.54	22.6
735464.4167	08/18/2013 10:00	3800	6.55	22.6
735464.4271	08/18/2013 10:15	3700	6.52	22.7
735464.4375	08/18/2013 10:30	3730	6.51	22.8
735464.4479	08/18/2013 10:45	3710	6.48	22.9
735464.4583	08/18/2013 11:00	3700	6.48	23
735464.4688	08/18/2013 11:15	3670	6.49	23
735464.4792	08/18/2013 11:30	3680	6.47	23.1
735464.4896	08/18/2013 11:45	3700	6.47	23.2
735464.5	08/18/2013 12:00	3715.773097	6.44	23.3
735464.5104	08/18/2013 12:15	3740	6.35	23.4
735464.5208	08/18/2013 12:30	3700	6.399521621	23.5
735464.5313	08/18/2013 12:45	3689.833331	6.44	23.6
735464.5417	08/18/2013 13:00	3680	6.44	23.6
735464.5521	08/18/2013 13:15	3700	6.41	23.7
735464.5625	08/18/2013 13:30	3750	6.44	23.8
735464.5729	08/18/2013 13:45	3730	6.43	23.9
735464.5833	08/18/2013 14:00	3670	6.41	24
735464.5938	08/18/2013 14:15	3640	6.4	24
735464.6042	08/18/2013 14:30	3650	6.4	24.1
735464.6146	08/18/2013 14:45	3670	6.4	24.2
735464.625	08/18/2013 15:00	3640	6.37	24.3
735464.6354	08/18/2013 15:15	3651.115691	6.39	24.4
735464.6458	08/18/2013 15:30	3650	6.39	24.4
735464.6563	08/18/2013 15:45	3650	6.38	24.5
735464.6667	08/18/2013 16:00	3670	6.38	24.6
735464.6771	08/18/2013 16:15	3710	6.39	24.6
735464.6875	08/18/2013 16:30	3680	6.36	24.6
735464.6979	08/18/2013 16:45	3590	6.29	24.6
735464.7083	08/18/2013 17:00	3611.239683	6.36	24.6
735464.7188	08/18/2013 17:15	3550	6.41	24.6
735464.7292	08/18/2013 17:30	3580	6.4	24.6
735464.7396	08/18/2013 17:45	3610	6.38	24.6
735464.75	08/18/2013 18:00	3624.828133	6.340631907	24.6
735464.7604	08/18/2013 18:15	3620	6.35	24.6
735464.7708	08/18/2013 18:30	3618.590193	6.32	24.6
735464.7813	08/18/2013 18:45	3580	6.39	24.6
735464.7917	08/18/2013 19:00	3580	6.44	24.6
735464.8021	08/18/2013 19:15	3640	6.323059484	24.6
735464.8125	08/18/2013 19:30	3670	6.27	24.6
735464.8229	08/18/2013 19:45	3650	6.25	24.6
735464.8333	08/18/2013 20:00	3620	6.33	24.6
735464.8438	08/18/2013 20:15	3680	6.22	24.6
735464.8542	08/18/2013 20:30	3570	6.33	24.6
735464.8646	08/18/2013 20:45	3680	6.33	24.6
735464.875	08/18/2013 21:00	3590	6.35	24.6
735464.8854	08/18/2013 21:15	3620	6.32	24.5
735464.8958	08/18/2013 21:30	3580	6.27	24.5
735464.9063	08/18/2013 21:45	3550	6.22	24.4
735464.9167	08/18/2013 22:00	3610	6.41	24.4
735464.9271	08/18/2013 22:15	3680	6.262789179	24.4
735464.9375	08/18/2013 22:30	3670	6.3	24.3
735464.9479	08/18/2013 22:45	3650	6.16	24.3
735464.9583	08/18/2013 23:00	3570	6.34	24.2
735464.9688	08/18/2013 23:15	3550	6.366377729	24.2
735464.9792	08/18/2013 23:30	3570	6.313069368	24.1
735464.9896	08/18/2013 23:45	3570	6.288108297	24.1
735465	08/19/2013 00:00	3570	6.293026716	24
735465.0104	08/19/2013 00:15	3520	6.295683636	24
735465.0208	08/19/2013 00:30	3640	6.288892523	23.9
735465.0313	08/19/2013 00:45	3540	6.280803216	23.9
735465.0417	08/19/2013 01:00	3610	6.275278848	23.8
735465.0521	08/19/2013 01:15	3550	6.270680816	23.8
735465.0625	08/19/2013 01:30	3583.407178	6.265506853	23.7
735465.0729	08/19/2013 01:45	3590	6.259934496	23.6
735465.0833	08/19/2013 02:00	3610	6.254451567	23.6
735465.0938	08/19/2013 02:15	3540	6.249106808	23.5
735465.1042	08/19/2013 02:30	3571.7467	6.243764129	23.5
735465.1146	08/19/2013 02:45	3550	6.238380472	23.5
735465.125	08/19/2013 03:00	3540	6.232987626	23.4
735465.1354	08/19/2013 03:15	3620	6.227605135	23.4
735465.1458	08/19/2013 03:30	3590	6.22222756	23.3
735465.1563	08/19/2013 03:45	3610	6.216847911	23.3
735465.1667	08/19/2013 04:00	3580	6.211466358	23.2
735465.1771	08/19/2013 04:15	3570	6.206085028	23.2
735465.1875	08/19/2013 04:30	3620	6.200704314	23.1
735465.1979	08/19/2013 04:45	3650	6.195323662	23.1
735465.2083	08/19/2013 05:00	3590	6.189942838	23
735465.2188	08/19/2013 05:15	3520	6.184561961	23
735465.2292	08/19/2013 05:30	3500	6.179181123	23
735465.2396	08/19/2013 05:45	3520	6.17380031	22.9
735465.25	08/19/2013 06:00	3550	6.16841949	22.9
735465.2604	08/19/2013 06:15	3540	6.163038661	22.8
735465.2708	08/19/2013 06:30	3590	6.157657832	22.8
735465.2813	08/19/2013 06:45	3540	6.152277006	22.8
735465.2917	08/19/2013 07:00	3480	6.146896181	22.8
735465.3021	08/19/2013 07:15	3480	6.141515355	22.7
735465.3125	08/19/2013 07:30	3550	6.136134528	22.7
735465.3229	08/19/2013 07:45	3620	6.130753702	22.7
735465.3333	08/19/2013 08:00	3480	6.125372876	22.7
735465.3438	08/19/2013 08:15	3450	6.11999205	22.7
735465.3542	08/19/2013 08:30	3500	6.114611224	22.8
735465.3646	08/19/2013 08:45	3420	6.109230397	22.8
735465.375	08/19/2013 09:00	3420	6.103849571	22.8
735465.3854	08/19/2013 09:15	3520	6.098468745	22.8
735465.3958	08/19/2013 09:30	3480	6.093087919	22.9
735465.4063	08/19/2013 09:45	3470	6.087707093	22.9
735465.4167	08/19/2013 10:00	3580	6.082326267	23
735465.4271	08/19/2013 10:15	3420	6.07694544	23
735465.4375	08/19/2013 10:30	3420	6.071564614	23.1
735465.4479	08/19/2013 10:45	3420	6.066183788	23.2
735465.4583	08/19/2013 11:00	3420	6.060802962	23.3
735465.4688	08/19/2013 11:15	3380	6.055422136	23.3
735465.4792	08/19/2013 11:30	3420	6.050041309	23.4
735465.4896	08/19/2013 11:45	3440	6.044660483	23.4
735465.5	08/19/2013 12:00	3480	6.039279657	23.5
735465.5104	08/19/2013 12:15	3520	6.033898831	23.6
735465.5208	08/19/2013 12:30	3470	6.028518005	23.7
735465.5313	08/19/2013 12:45	3470	6.023137178	23.8
735465.5417	08/19/2013 13:00	3470	6.017756352	23.8
735465.5521	08/19/2013 13:15	3480	6.012375526	23.9
735465.5625	08/19/2013 13:30	3470	6.0069947	23.8
735465.5729	08/19/2013 13:45	3470	6.001613874	23.8
735465.5833	08/19/2013 14:00	3500	5.996233048	23.9
735465.5938	08/19/2013 14:15	3450	5.990852222	23.9
735465.6042	08/19/2013 14:30	3450	5.985471396	23.9
735465.6146	08/19/2013 14:45	3440	5.98009057	23.9
735465.625	08/19/2013 15:00	3450	5.974709744	23.9
735465.6354	08/19/2013 15:15	3440	5.969328919	24
735465.6458	08/19/2013 15:30	3420	5.963948094	24
735465.6563	08/19/2013 15:45	3440	5.95856727	24
735465.6667	08/19/2013 16:00	3420	5.953186448	24.1
735465.6771	08/19/2013 16:15	3420	5.947805627	24.2
735465.6875	08/19/2013 16:30	3410	5.94242481	24.2
735465.6979	08/19/2013 16:45	3420	5.937043997	24.2
735465.7083	08/19/2013 17:00	3420	5.931663192	24.2
735465.7188	08/19/2013 17:15	3420	5.9262824	24.3
735465.7292	08/19/2013 17:30	3420	5.920901626	24.4
735465.7396	08/19/2013 17:45	3420	5.915520883	24.4
735465.75	08/19/2013 18:00	3350	5.910140186	24.4
735465.7604	08/19/2013 18:15	3450	5.904759563	24.4
735465.7708	08/19/2013 18:30	3450	5.899379055	24.4
735465.7813	08/19/2013 18:45	3450	5.893998728	24.3
735465.7917	08/19/2013 19:00	3440	5.888618684	24.3
735465.8021	08/19/2013 19:15	3420	5.883239082	24.3
735465.8125	08/19/2013 19:30	3450	5.877860173	24.3
735465.8229	08/19/2013 19:45	3410	5.87248235	24.3
735465.8333	08/19/2013 20:00	3410	5.867106226	24.2
735465.8438	08/19/2013 20:15	3410	5.861732761	24.2
735465.8542	08/19/2013 20:30	3420	5.856363458	24.2
735465.8646	08/19/2013 20:45	3410	5.851000666	24.2
735465.875	08/19/2013 21:00	3420	5.845648064	24.2
735465.8854	08/19/2013 21:15	3400	5.840311401	24.2
735465.8958	08/19/2013 21:30	3400	5.834999671	24.1
735465.9063	08/19/2013 21:45	3400	5.829726938	24.1
735465.9167	08/19/2013 22:00	3380	5.82451519	24.1
735465.9271	08/19/2013 22:15	3410	5.819398804	24.1
735465.9375	08/19/2013 22:30	3400	5.814431538	24
735465.9479	08/19/2013 22:45	3400	5.809697264	24
735465.9583	08/19/2013 23:00	3380	5.805328242	23.9
735465.9688	08/19/2013 23:15	3370	5.801522265	23.9
735465.9792	08/19/2013 23:30	3400	5.798656122	23.9
735465.9896	08/19/2013 23:45	3370	5.796803191	23.8
735466	08/20/2013 00:00	3370	5.8	23.8
735466.0104	08/20/2013 00:15	3380	5.79	23.8
735466.0208	08/20/2013 00:30	3380	5.8	23.7
735466.0313	08/20/2013 00:45	3380	5.8	23.7
735466.0417	08/20/2013 01:00	3370	5.79	23.6
735466.0521	08/20/2013 01:15	3380	5.77	23.6
735466.0625	08/20/2013 01:30	3370	5.77	23.5
735466.0729	08/20/2013 01:45	3370	5.78	23.5
735466.0833	08/20/2013 02:00	3380	5.79	23.4
735466.0938	08/20/2013 02:15	3350	5.78	23.4
735466.1042	08/20/2013 02:30	3370	5.78	23.4
735466.1146	08/20/2013 02:45	3370	5.78	23.3
735466.125	08/20/2013 03:00	3370	5.77	23.3
735466.1354	08/20/2013 03:15	3350	5.77	23.3
735466.1458	08/20/2013 03:30	3350	5.78	23.2
735466.1563	08/20/2013 03:45	3370	5.77	23.2
735466.1667	08/20/2013 04:00	3350	5.78	23.2
735466.1771	08/20/2013 04:15	3370	5.77	23.1
735466.1875	08/20/2013 04:30	3330	5.78	23.1
735466.1979	08/20/2013 04:45	3340	5.77	23
735466.2083	08/20/2013 05:00	3340	5.78	23
735466.2188	08/20/2013 05:15	3340	5.77	23
735466.2292	08/20/2013 05:30	3340	5.74395846	22.9
735466.2396	08/20/2013 05:45	3330	5.73	22.9
735466.25	08/20/2013 06:00	3340	5.71	22.9
735466.2604	08/20/2013 06:15	3340	5.72	22.8
735466.2708	08/20/2013 06:30	3330	5.7	22.8
735466.2813	08/20/2013 06:45	3380	5.71	22.8
735466.2917	08/20/2013 07:00	3350	5.69	22.8
735466.3021	08/20/2013 07:15	3340	5.7	22.8
735466.3125	08/20/2013 07:30	3300	5.69	22.7
735466.3229	08/20/2013 07:45	3340	5.69	22.7
735466.3333	08/20/2013 08:00	3350	5.69	22.7
735466.3438	08/20/2013 08:15	3300	5.69	22.7
735466.3542	08/20/2013 08:30	3311.142057	5.67	22.7
735466.3646	08/20/2013 08:45	3280	5.66	22.7
735466.375	08/20/2013 09:00	3280	5.66	22.8
735466.3854	08/20/2013 09:15	3280	5.56	22.8
735466.3958	08/20/2013 09:30	3300	5.63	22.8
735466.4063	08/20/2013 09:45	3240	5.61	22.9
735466.4167	08/20/2013 10:00	3300	5.61	23
735466.4271	08/20/2013 10:15	3280	5.6	23.1
735466.4375	08/20/2013 10:30	3290.23992	5.61	23.1
735466.4479	08/20/2013 10:45	3294.494481	5.49	23.2
735466.4583	08/20/2013 11:00	3330	5.55	23.4
735466.4688	08/20/2013 11:15	3280	5.55	23.4
735466.4792	08/20/2013 11:30	3310	5.55	23.6
735466.4896	08/20/2013 11:45	3230	5.554643649	23.6
735466.5	08/20/2013 12:00	3240	5.55	23.7
735466.5104	08/20/2013 12:15	3255.212838	5.53	23.8
735466.5208	08/20/2013 12:30	3220	5.53	23.9
735466.5313	08/20/2013 12:45	3330	5.51	24
735466.5417	08/20/2013 13:00	3280	5.51	24.1
735466.5521	08/20/2013 13:15	3310	5.51	24.2
735466.5625	08/20/2013 13:30	3340	5.49	24.3
735466.5729	08/20/2013 13:45	3340	5.48	24.4
735466.5833	08/20/2013 14:00	3230	5.47	24.5
735466.5938	08/20/2013 14:15	3200	5.47	24.6
735466.6042	08/20/2013 14:30	3230	5.46	24.7
735466.6146	08/20/2013 14:45	3270	5.47	24.8
735466.625	08/20/2013 15:00	3280	5.47	24.9
735466.6354	08/20/2013 15:15	3260	5.44	25
735466.6458	08/20/2013 15:30	3249.94635	5.43	25
735466.6563	08/20/2013 15:45	3228.673167	5.43	25.1
735466.6667	08/20/2013 16:00	3220	5.42	25.1
735466.6771	08/20/2013 16:15	3270	5.42	25.1
735466.6875	08/20/2013 16:30	3180	5.43	25.1
735466.6979	08/20/2013 16:45	3260	5.42	25.2
735466.7083	08/20/2013 17:00	3160	5.41	25.2
735466.7188	08/20/2013 17:15	3190	5.41	25.2
735466.7292	08/20/2013 17:30	3260	5.41	25.2
735466.7396	08/20/2013 17:45	3220	5.39	25.2
735466.75	08/20/2013 18:00	3190	5.39	25.2
735466.7604	08/20/2013 18:15	3260	5.4	25.2
735466.7708	08/20/2013 18:30	3200	5.4	25.2
735466.7813	08/20/2013 18:45	3200	5.39	25.2
735466.7917	08/20/2013 19:00	3230	5.39	25.2
735466.8021	08/20/2013 19:15	3203.228006	5.37	25.2
735466.8125	08/20/2013 19:30	3220	5.39	25.1
735466.8229	08/20/2013 19:45	3120	5.37	25.1
735466.8333	08/20/2013 20:00	3180	5.4	25.1
735466.8438	08/20/2013 20:15	3200	5.37	25.1
735466.8542	08/20/2013 20:30	3240	5.379980709	25.1
735466.8646	08/20/2013 20:45	3182.645596	5.37	25.1
735466.875	08/20/2013 21:00	3150	5.37	25.1
735466.8854	08/20/2013 21:15	3090	5.37	25.1
735466.8958	08/20/2013 21:30	3090	5.37	25.1
735466.9063	08/20/2013 21:45	3190	5.37	25.1
735466.9167	08/20/2013 22:00	3260	5.37	25.1
735466.9271	08/20/2013 22:15	3220	5.37	25
735466.9375	08/20/2013 22:30	3120	5.36	25
735466.9479	08/20/2013 22:45	3135.156189	5.37	25
735466.9583	08/20/2013 23:00	3080	5.37	25
735466.9688	08/20/2013 23:15	3220	5.37	24.9
735466.9792	08/20/2013 23:30	3120	5.37	24.9
735466.9896	08/20/2013 23:45	3110	5.36	24.8
735467	08/21/2013 00:00	3220	5.35	24.8
735467.0104	08/21/2013 00:15	3160	5.36	24.8
735467.0208	08/21/2013 00:30	3190	5.36	24.7
735467.0313	08/21/2013 00:45	3200	5.34	24.7
735467.0417	08/21/2013 01:00	3080	5.33	24.6
735467.0521	08/21/2013 01:15	3080	5.32	24.6
735467.0625	08/21/2013 01:30	3030	5.3	24.6
735467.0729	08/21/2013 01:45	3110	5.33	24.5
735467.0833	08/21/2013 02:00	3080	5.35	24.5
735467.0938	08/21/2013 02:15	3050	5.27	24.5
735467.1042	08/21/2013 02:30	3010	5.25	24.4
735467.1146	08/21/2013 02:45	3000	5.283045139	24.4
735467.125	08/21/2013 03:00	3080	5.299631272	24.4
735467.1354	08/21/2013 03:15	3000	5.3	24.3
735467.1458	08/21/2013 03:30	3120	5.3	24.3
735467.1563	08/21/2013 03:45	3110	5.32	24.2
735467.1667	08/21/2013 04:00	3070	5.32	24.2
735467.1771	08/21/2013 04:15	3040	5.32	24.2
735467.1875	08/21/2013 04:30	3090	5.31	24.1
735467.1979	08/21/2013 04:45	3110	5.31	24.1
735467.2083	08/21/2013 05:00	3070.598019	5.31	24.1
735467.2188	08/21/2013 05:15	3070	5.3	24.1
735467.2292	08/21/2013 05:30	3054.91799	5.31	24
735467.2396	08/21/2013 05:45	3040	5.31	24
735467.25	08/21/2013 06:00	3030	5.31	24
735467.2604	08/21/2013 06:15	2970	5.31	23.9
735467.2708	08/21/2013 06:30	2950	5.31	23.9
735467.2813	08/21/2013 06:45	3010	5.289888518	23.9
735467.2917	08/21/2013 07:00	2960	5.29	23.9
735467.3021	08/21/2013 07:15	3050	5.29	23.9
735467.3125	08/21/2013 07:30	2990	5.29	23.9
735467.3229	08/21/2013 07:45	3049.019457	5.28	23.9
735467.3333	08/21/2013 08:00	3070	5.256641522	23.8
735467.3438	08/21/2013 08:15	3070	5.235306579	23.9
735467.3958	08/21/2013 09:30	3070	5.22	24
735467.4063	08/21/2013 09:45	3050	5.23	24.1
735467.4167	08/21/2013 10:00	3050	5.21	24.2
735467.4271	08/21/2013 10:15	3070	5.21	24.2
735467.4375	08/21/2013 10:30	3040	5.23	24.3
735467.4479	08/21/2013 10:45	3040	5.2	24.4
735467.4583	08/21/2013 11:00	3040	5.17	24.5
735467.4688	08/21/2013 11:15	3030	5.16	24.6
735467.4792	08/21/2013 11:30	3030	5.16	24.8
735467.4896	08/21/2013 11:45	3030	5.17	24.8
735467.5	08/21/2013 12:00	3010	5.17	24.9
735467.5104	08/21/2013 12:15	3030	5.09	25
735467.5208	08/21/2013 12:30	3010	5.09	25.1
735467.5313	08/21/2013 12:45	3000	4.98	25.2
735467.5417	08/21/2013 13:00	2990	5.03	25.3
735467.5521	08/21/2013 13:15	3000	5.13	25.5
735467.5625	08/21/2013 13:30	3000	5.06	25.6
735467.5729	08/21/2013 13:45	3010	5.11	25.6
735467.5833	08/21/2013 14:00	3000	5.03	25.7
735467.5938	08/21/2013 14:15	2970	5.04	25.8
735467.6042	08/21/2013 14:30	2990	5.1	25.9
735467.6146	08/21/2013 14:45	2970	5.12	26
735467.625	08/21/2013 15:00	2990	5.1	26.1
735467.6354	08/21/2013 15:15	2960	5.04	26.1
735467.6458	08/21/2013 15:30	2990	5.02	26.2
735467.6563	08/21/2013 15:45	2970	5.07	26.2
735467.6667	08/21/2013 16:00	2970	4.95	26.2
735467.6771	08/21/2013 16:15	2930	4.99	26.2
735467.6875	08/21/2013 16:30	2960	4.99	26.2
735467.6979	08/21/2013 16:45	2950	5.15	26.2
735467.7083	08/21/2013 17:00	2930	5.03	26.3
735467.7188	08/21/2013 17:15	2960	5.03	26.2
735467.7292	08/21/2013 17:30	2930	5.03	26.2
735467.7396	08/21/2013 17:45	2950	5.09	26.2
735467.75	08/21/2013 18:00	2930	4.99	26.2
735467.7604	08/21/2013 18:15	2930	5.06	26.2
735467.7708	08/21/2013 18:30	2920	5.04	26.2
735467.7813	08/21/2013 18:45	2920	5.05	26.2
735467.7917	08/21/2013 19:00	2930	4.99	26.2
735467.8021	08/21/2013 19:15	2920	5.05	26.2
735467.8125	08/21/2013 19:30	2910	5.09	26.2
735467.8229	08/21/2013 19:45	2920	5.03	26.1
735467.8333	08/21/2013 20:00	2910	5	26.1
735467.8438	08/21/2013 20:15	2890	5.11	26.1
735467.8542	08/21/2013 20:30	2890	5.08	26.1
735467.8646	08/21/2013 20:45	2910	5.09	26.1
735467.875	08/21/2013 21:00	2890	5.09	26
735467.8854	08/21/2013 21:15	2890	5.13	26
735467.8958	08/21/2013 21:30	2880	5.1	26
735467.9063	08/21/2013 21:45	2880	5.05	26
735467.9167	08/21/2013 22:00	2890	5.15	25.9
735467.9271	08/21/2013 22:15	2880	5.13	25.9
735467.9375	08/21/2013 22:30	2880	5.02	25.9
735467.9479	08/21/2013 22:45	2880	5.11	25.9
735467.9583	08/21/2013 23:00	2880	5.02	25.8
735467.9688	08/21/2013 23:15	2880	5.09	25.8
735467.9792	08/21/2013 23:30	2880	5.09	25.8
735467.9896	08/21/2013 23:45	2870	5.08	25.8
735468	08/22/2013 00:00	2870	5.072870558	25.7
735468.0104	08/22/2013 00:15	2870	5.072505639	25.7
735468.0208	08/22/2013 00:30	2870	5.071659358	25.7
735468.0313	08/22/2013 00:45	2870	5.070473526	25.6
735468.0417	08/22/2013 01:00	2880	5.069326277	25.6
735468.0521	08/22/2013 01:15	2870	5.068195508	25.5
735468.0625	08/22/2013 01:30	2870	5.067062061	25.5
735468.0729	08/22/2013 01:45	2870	5.065927847	25.4
735468.0833	08/22/2013 02:00	2870	5.064793803	25.4
735468.0938	08/22/2013 02:15	2860	5.063659794	25.4
735468.1042	08/22/2013 02:30	2860	5.062525774	25.4
735468.1146	08/22/2013 02:45	2880	5.061391753	25.3
735468.125	08/22/2013 03:00	2870	5.060257732	25.3
735468.1354	08/22/2013 03:15	2870	5.059123711	25.2
735468.1458	08/22/2013 03:30	2870	5.057989691	25.2
735468.1563	08/22/2013 03:45	2870	5.05685567	25.1
735468.1667	08/22/2013 04:00	2880	5.055721649	25.1
735468.1771	08/22/2013 04:15	2880	5.054587629	25.1
735468.1875	08/22/2013 04:30	2880	5.053453608	25
735468.1979	08/22/2013 04:45	2880	5.052319588	25
735468.2083	08/22/2013 05:00	2890	5.051185567	25
735468.2188	08/22/2013 05:15	2880	5.050051546	24.9
735468.2292	08/22/2013 05:30	2890	5.048917526	24.9
735468.2396	08/22/2013 05:45	2890	5.047783505	24.9
735468.25	08/22/2013 06:00	2880	5.046649485	24.8
735468.2604	08/22/2013 06:15	2890	5.045515464	24.8
735468.2708	08/22/2013 06:30	2890	5.044381443	24.8
735468.2813	08/22/2013 06:45	2890	5.043247423	24.8
735468.2917	08/22/2013 07:00	2890	5.042113402	24.8
735468.3021	08/22/2013 07:15	2910	5.040979381	24.7
735468.3125	08/22/2013 07:30	2890	5.039845361	24.7
735468.3229	08/22/2013 07:45	2920	5.03871134	24.7
735468.3333	08/22/2013 08:00	2910	5.03757732	24.7
735468.3438	08/22/2013 08:15	2910	5.036443299	24.7
735468.3542	08/22/2013 08:30	2910	5.035309278	24.7
735468.3646	08/22/2013 08:45	2920	5.034175258	24.7
735468.375	08/22/2013 09:00	2910	5.033041237	24.6
735468.3854	08/22/2013 09:15	2910	5.031907216	24.6
735468.3958	08/22/2013 09:30	2910	5.030773196	24.6
735468.4063	08/22/2013 09:45	2920	5.029639175	24.6
735468.4167	08/22/2013 10:00	2930	5.028505155	24.6
735468.4271	08/22/2013 10:15	2930	5.027371134	24.6
735468.4375	08/22/2013 10:30	2930	5.026237113	24.6
735468.4479	08/22/2013 10:45	2930	5.025103093	24.6
735468.4583	08/22/2013 11:00	2950	5.023969072	24.6
735468.4688	08/22/2013 11:15	2950	5.022835052	24.6
735468.4792	08/22/2013 11:30	2930	5.021701031	24.6
735468.4896	08/22/2013 11:45	2950	5.02056701	24.6
735468.5	08/22/2013 12:00	2950	5.01943299	24.7
735468.5104	08/22/2013 12:15	2950	5.018298969	24.7
735468.5208	08/22/2013 12:30	2960	5.017164948	24.7
735468.5313	08/22/2013 12:45	2950	5.016030928	24.7
735468.5417	08/22/2013 13:00	2970	5.014896907	24.6
735468.5521	08/22/2013 13:15	2960	5.013762887	24.6
735468.5625	08/22/2013 13:30	2950	5.012628866	24.6
735468.5729	08/22/2013 13:45	2960	5.011494845	24.7
735468.5833	08/22/2013 14:00	2960	5.010360825	24.7
735468.5938	08/22/2013 14:15	2950	5.009226804	24.7
735468.6042	08/22/2013 14:30	2950	5.008092784	24.7
735468.6146	08/22/2013 14:45	2950	5.006958763	24.7
735468.625	08/22/2013 15:00	2950	5.005824742	24.8
735468.6354	08/22/2013 15:15	2950	5.004690722	24.8
735468.6458	08/22/2013 15:30	2950	5.003556701	24.8
735468.6563	08/22/2013 15:45	2960	5.00242268	24.9
735468.6667	08/22/2013 16:00	2930	5.00128866	25
735468.6771	08/22/2013 16:15	2950	5.000154639	25
735468.6875	08/22/2013 16:30	2950	4.999020619	25.1
735468.6979	08/22/2013 16:45	2930	4.997886597	25.1
735468.7083	08/22/2013 17:00	2950	4.996752579	25.2
735468.7188	08/22/2013 17:15	2950	4.995618554	25.3
735468.7292	08/22/2013 17:30	2930	4.994484541	25.2
735468.7396	08/22/2013 17:45	2950	4.993350507	25.2
735468.75	08/22/2013 18:00	2950	4.992216509	25.2
735468.7604	08/22/2013 18:15	2950	4.991082449	25.2
735468.7708	08/22/2013 18:30	2920	4.989948499	25.2
735468.7813	08/22/2013 18:45	2930	4.988814352	25.2
735468.7917	08/22/2013 19:00	2920	4.987680555	25.2
735468.8021	08/22/2013 19:15	2920	4.986546137	25.2
735468.8125	08/22/2013 19:30	2930	4.985412823	25.2
735468.8229	08/22/2013 19:45	2930	4.984277548	25.1
735468.8333	08/22/2013 20:00	2920	4.983145754	25.1
735468.8438	08/22/2013 20:15	2930	4.98200778	25.1
735468.8542	08/22/2013 20:30	2920	4.980880779	25
735468.8646	08/22/2013 20:45	2920	4.979734298	25
735468.875	08/22/2013 21:00	2930	4.978622392	25
735468.8854	08/22/2013 21:15	2920	4.977449127	25
735468.8958	08/22/2013 21:30	2920	4.976384741	24.9
735468.9063	08/22/2013 21:45	2920	4.975127179	24.9
735468.9167	08/22/2013 22:00	2920	4.974212307	24.9
735468.9271	08/22/2013 22:15	2920	4.972689592	24.8
735468.9375	08/22/2013 22:30	2910	4.972244898	24.8
735468.9479	08/22/2013 22:45	2920	4.969888546	24.8
735468.9583	08/22/2013 23:00	2920	4.970921771	24.8
735468.9688	08/22/2013 23:15	2920	4.965946092	24.7
735468.9792	08/22/2013 23:30	2910	4.97162842	24.7
735468.9896	08/22/2013 23:45	2910	4.958508607	24.7
735469	08/23/2013 00:00	2910	4.98	24.7
735469.0104	08/23/2013 00:15	2910	4.96	24.6
735469.0208	08/23/2013 00:30	2910	4.98	24.6
735469.0313	08/23/2013 00:45	2910	4.94	24.6
735469.0417	08/23/2013 01:00	2920	5	24.5
735469.0521	08/23/2013 01:15	2910	4.89	24.5
735469.0625	08/23/2013 01:30	2920	4.98	24.5
735469.0729	08/23/2013 01:45	2890	4.98	24.4
735469.0833	08/23/2013 02:00	2910	4.98	24.4
735469.0938	08/23/2013 02:15	2890	4.97	24.4
735469.1042	08/23/2013 02:30	2920	4.97	24.3
735469.1146	08/23/2013 02:45	2910	4.96	24.3
735469.125	08/23/2013 03:00	2910	4.96	24.2
735469.1354	08/23/2013 03:15	2890	4.96	24.2
735469.1458	08/23/2013 03:30	2910	4.96	24.1
735469.1563	08/23/2013 03:45	2910	4.96	24.1
735469.1667	08/23/2013 04:00	2910	4.96	24
735469.1771	08/23/2013 04:15	2910	4.97	24
735469.1875	08/23/2013 04:30	2890	4.96	23.9
735469.1979	08/23/2013 04:45	2890	4.98	23.9
735469.2083	08/23/2013 05:00	2910	4.99	23.9
735469.2188	08/23/2013 05:15	2910	4.99	23.8
735469.2292	08/23/2013 05:30	2890	5.07	23.8
735469.2396	08/23/2013 05:45	2910	4.94	23.7
735469.25	08/23/2013 06:00	2910	4.88	23.7
735469.2604	08/23/2013 06:15	2890	4.91	23.6
735469.2708	08/23/2013 06:30	2910	5.15	23.6
735469.2813	08/23/2013 06:45	2890	4.971190487	23.6
735469.2917	08/23/2013 07:00	2910	4.96	23.5
735469.3021	08/23/2013 07:15	2910	4.97	23.5
735469.3125	08/23/2013 07:30	2910	4.99	23.5
735469.3229	08/23/2013 07:45	2890	4.96	23.4
735469.3333	08/23/2013 08:00	2910	5.06	23.4
735469.3438	08/23/2013 08:15	2910	4.96	23.5
735469.3542	08/23/2013 08:30	2890	4.92	23.5
735469.3646	08/23/2013 08:45	2890	4.95	23.5
735469.375	08/23/2013 09:00	2890	4.959863647	23.6
735469.3854	08/23/2013 09:15	2890	4.95	23.6
735469.3958	08/23/2013 09:30	2910	4.91	23.7
735469.4063	08/23/2013 09:45	2890	4.98	23.8
735469.4167	08/23/2013 10:00	2910	4.966950611	23.8
735469.4271	08/23/2013 10:15	2890	4.92	23.9
735469.4375	08/23/2013 10:30	2880	5.1	24
735469.4479	08/23/2013 10:45	2890	4.943609295	24.1
735469.4583	08/23/2013 11:00	2890	4.904799836	24.2
735469.4688	08/23/2013 11:15	2880	4.91	24.2
735469.4792	08/23/2013 11:30	2890	4.95	24.3
735469.4896	08/23/2013 11:45	2880	4.88	24.4
735469.5	08/23/2013 12:00	2870	4.86	24.5
735469.5104	08/23/2013 12:15	2880	4.91	24.6
735469.5208	08/23/2013 12:30	2870	4.85	24.7
735469.5313	08/23/2013 12:45	2880	4.84	24.8
735469.5417	08/23/2013 13:00	2870	4.81	24.9
735469.5521	08/23/2013 13:15	2870	4.85	25
735469.5625	08/23/2013 13:30	2890	4.88	25.1
735469.5729	08/23/2013 13:45	2870	4.88	25.2
735469.5833	08/23/2013 14:00	2880	4.91	25.3
735469.5938	08/23/2013 14:15	2880	4.79	25.5
735469.6042	08/23/2013 14:30	2870	4.77	25.6
735469.6146	08/23/2013 14:45	2870	4.75	25.8
735469.625	08/23/2013 15:00	2880	4.76	25.7
735469.6354	08/23/2013 15:15	2860	4.75	25.8
735469.6458	08/23/2013 15:30	2870	4.84	25.9
735469.6563	08/23/2013 15:45	2860	4.80156608	26
735469.6667	08/23/2013 16:00	2870	4.75	26.1
735469.6771	08/23/2013 16:15	2840	4.77	26.1
735469.6875	08/23/2013 16:30	2870	4.77	26.1
735469.6979	08/23/2013 16:45	2860	4.77	26
735469.7083	08/23/2013 17:00	2860	4.75	26
735469.7188	08/23/2013 17:15	2870	4.8	26
735469.7292	08/23/2013 17:30	2870	4.86	26
735469.7396	08/23/2013 17:45	2860	4.800624998	26
735469.75	08/23/2013 18:00	2870	4.76681123	26
735469.7604	08/23/2013 18:15	2860	4.68	26
735469.7708	08/23/2013 18:30	2870	4.737547092	26
735469.7813	08/23/2013 18:45	2860	4.72	25.9
735469.7917	08/23/2013 19:00	2860	4.77	25.9
735469.8021	08/23/2013 19:15	2840	4.74	25.9
735469.8125	08/23/2013 19:30	2840	4.76	25.8
735469.8229	08/23/2013 19:45	2830	4.78	25.8
735469.8333	08/23/2013 20:00	2860	4.78	25.8
735469.8438	08/23/2013 20:15	2860	4.78	25.8
735469.8542	08/23/2013 20:30	2840	4.78	25.8
735469.8646	08/23/2013 20:45	2840	4.78	25.7
735469.875	08/23/2013 21:00	2860	4.75	25.7
735469.8854	08/23/2013 21:15	2840	4.74	25.6
735469.8958	08/23/2013 21:30	2860	4.75	25.6
735469.9063	08/23/2013 21:45	2840	4.75	25.6
735469.9167	08/23/2013 22:00	2860	4.75	25.6
735469.9271	08/23/2013 22:15	2840	4.75	25.5
735469.9375	08/23/2013 22:30	2870	4.76	25.5
735469.9479	08/23/2013 22:45	2870	4.74	25.5
735469.9583	08/23/2013 23:00	2860	4.75	25.4
735469.9688	08/23/2013 23:15	2860	4.76	25.4
735469.9792	08/23/2013 23:30	2870	4.79	25.4
735469.9896	08/23/2013 23:45	2870	4.75	25.3
735470	08/24/2013 00:00	2860	4.75	25.3
735470.0104	08/24/2013 00:15	2870	4.75	25.2
735470.0208	08/24/2013 00:30	2870	4.76	25.2
735470.0313	08/24/2013 00:45	2880	4.78	25.1
735470.0417	08/24/2013 01:00	2870	4.78	25.1
735470.0521	08/24/2013 01:15	2880	4.78	25
735470.0625	08/24/2013 01:30	2890	4.8	25
735470.0729	08/24/2013 01:45	2890	4.78	25
735470.0833	08/24/2013 02:00	2880	4.79	24.9
735470.0938	08/24/2013 02:15	2880	4.78	24.9
735470.1042	08/24/2013 02:30	2870	4.76	24.9
735470.1146	08/24/2013 02:45	2890	4.76	24.8
735470.125	08/24/2013 03:00	2870	4.77	24.8
735470.1354	08/24/2013 03:15	2880	4.76	24.8
735470.1458	08/24/2013 03:30	2890	4.67	24.8
735470.1563	08/24/2013 03:45	2890	4.67	24.7
735470.1667	08/24/2013 04:00	2880	4.716859142	24.7
735470.1771	08/24/2013 04:15	2890	4.731414234	24.6
735470.1875	08/24/2013 04:30	2890	4.83	24.6
735470.1979	08/24/2013 04:45	2910	4.83	24.6
735470.2083	08/24/2013 05:00	2910	4.74876004	24.6
735470.2188	08/24/2013 05:15	2910	4.75	24.5
735470.2292	08/24/2013 05:30	2890	4.71	24.5
735470.2396	08/24/2013 05:45	2910	4.69	24.4
735470.25	08/24/2013 06:00	2910	4.89	24.4
735470.2604	08/24/2013 06:15	2880	4.72	24.4
735470.2708	08/24/2013 06:30	2890	4.72	24.3
735470.2813	08/24/2013 06:45	2910	4.73	24.3
735470.2917	08/24/2013 07:00	2890	4.54	24.2
735470.3021	08/24/2013 07:15	2890	4.77	24.2
735470.3125	08/24/2013 07:30	2880	4.68	24.2
735470.3229	08/24/2013 07:45	2870	4.722532236	24.2
735470.3333	08/24/2013 08:00	2880	4.73	24.2
735470.3438	08/24/2013 08:15	2890	4.72	24.2
735470.3542	08/24/2013 08:30	2890	4.7	24.2
735470.3646	08/24/2013 08:45	2890	4.702332283	24.2
735470.375	08/24/2013 09:00	2880	4.7	24.2
735470.3854	08/24/2013 09:15	2890	4.66	24.3
735470.3958	08/24/2013 09:30	2870	4.62	24.3
735470.4063	08/24/2013 09:45	2890	4.64	24.3
735470.4167	08/24/2013 10:00	2880	4.65	24.4
735470.4271	08/24/2013 10:15	2880	4.67	24.4
735470.4375	08/24/2013 10:30	2870	4.66	24.6
735470.4479	08/24/2013 10:45	2880	4.64	24.6
735470.4583	08/24/2013 11:00	2870	4.65	24.6
735470.4688	08/24/2013 11:15	2860	4.66	24.7
735470.4792	08/24/2013 11:30	2880	4.65	24.7
735470.4896	08/24/2013 11:45	2860	4.68	24.8
735470.5	08/24/2013 12:00	2860	4.63	24.8
735470.5104	08/24/2013 12:15	2870	4.64	24.9
735470.5208	08/24/2013 12:30	2840	4.62	25
735470.5313	08/24/2013 12:45	2870	4.61	25.1
735470.5417	08/24/2013 13:00	2860	4.62	25.2
735470.5521	08/24/2013 13:15	2860	4.61	25.3
735470.5625	08/24/2013 13:30	2860	4.61	25.4
735470.5729	08/24/2013 13:45	2870	4.61	25.5
735470.5833	08/24/2013 14:00	2820	4.62	25.6
735470.5938	08/24/2013 14:15	2840	4.62	25.8
735470.6042	08/24/2013 14:30	2860	4.59	25.9
735470.6146	08/24/2013 14:45	2830	4.57	26
735470.625	08/24/2013 15:00	2840	4.55	26
735470.6354	08/24/2013 15:15	2860	4.55	26
735470.6458	08/24/2013 15:30	2840	4.52	26.1
735470.6563	08/24/2013 15:45	2860	4.54	26.2
735470.6667	08/24/2013 16:00	2860	4.56	26.2
735470.6771	08/24/2013 16:15	2840	4.55	26.3
735470.6875	08/24/2013 16:30	2800	4.54	26.3
735470.6979	08/24/2013 16:45	2830	4.54	26.4
735470.7083	08/24/2013 17:00	2830	4.54	26.4
735470.7188	08/24/2013 17:15	2820	4.53	26.4
735470.7292	08/24/2013 17:30	2830	4.53	26.4
735470.7396	08/24/2013 17:45	2830	4.54	26.4
735470.75	08/24/2013 18:00	2820	4.53	26.4
735470.7604	08/24/2013 18:15	2820	4.53	26.4
735470.7708	08/24/2013 18:30	2820	4.41	26.4
735470.7813	08/24/2013 18:45	2830	4.57	26.4
735470.7917	08/24/2013 19:00	2830	4.55	26.4
735470.8021	08/24/2013 19:15	2830	4.52	26.4
735470.8125	08/24/2013 19:30	2830	4.55	26.4
735470.8229	08/24/2013 19:45	2800	4.5	26.4
735470.8333	08/24/2013 20:00	2830	4.524043297	26.4
735470.8438	08/24/2013 20:15	2830	4.48	26.4
735470.8542	08/24/2013 20:30	2820	4.5	26.4
735470.8646	08/24/2013 20:45	2830	4.53	26.3
735470.875	08/24/2013 21:00	2800	4.53	26.3
735470.8854	08/24/2013 21:15	2830	4.5	26.3
735470.8958	08/24/2013 21:30	2800	4.52	26.3
735470.9063	08/24/2013 21:45	2790	4.53	26.3
735470.9167	08/24/2013 22:00	2820	4.47	26.3
735470.9271	08/24/2013 22:15	2820	4.49	26.3
735470.9375	08/24/2013 22:30	2820	4.49	26.2
735470.9479	08/24/2013 22:45	2820	4.54	26.2
735470.9583	08/24/2013 23:00	2790	4.53	26.2
735470.9688	08/24/2013 23:15	2800	4.53	26.1
735470.9792	08/24/2013 23:30	2800	4.51	26.1
735470.9896	08/24/2013 23:45	2790	4.5	26.1
735471	08/25/2013 00:00	2820	4.48	26
735471.0104	08/25/2013 00:15	2820	4.55	26
735471.0208	08/25/2013 00:30	2790	4.55	25.9
735471.0313	08/25/2013 00:45	2820	4.5	25.9
735471.0417	08/25/2013 01:00	2800	4.51	25.8
735471.0521	08/25/2013 01:15	2820	4.51	25.8
735471.0625	08/25/2013 01:30	2800	4.52	25.8
735471.0729	08/25/2013 01:45	2800	4.5	25.7
735471.0833	08/25/2013 02:00	2800	4.51	25.7
735471.0938	08/25/2013 02:15	2800	4.52	25.6
735471.1042	08/25/2013 02:30	2820	4.51	25.6
735471.1146	08/25/2013 02:45	2780	4.51	25.6
735471.125	08/25/2013 03:00	2790	4.52	25.5
735471.1354	08/25/2013 03:15	2800	4.52	25.5
735471.1458	08/25/2013 03:30	2800	4.53	25.4
735471.1563	08/25/2013 03:45	2800	4.53	25.4
735471.1667	08/25/2013 04:00	2790	4.5	25.4
735471.1771	08/25/2013 04:15	2790	4.46	25.3
735471.1875	08/25/2013 04:30	2790	4.46	25.3
735471.1979	08/25/2013 04:45	2790	4.47	25.3
735471.2083	08/25/2013 05:00	2800	4.42	25.2
735471.2188	08/25/2013 05:15	2790	4.44	25.2
735471.2292	08/25/2013 05:30	2790	4.46	25.1
735471.2396	08/25/2013 05:45	2800	4.58	25.1
735471.25	08/25/2013 06:00	2760	4.49	25.1
735471.2604	08/25/2013 06:15	2760	4.43	25.1
735471.2708	08/25/2013 06:30	2780	4.45	25
735471.2813	08/25/2013 06:45	2780	4.43	25
735471.2917	08/25/2013 07:00	2780	4.451142895	25
735471.3021	08/25/2013 07:15	2780	4.458268807	25
735471.3125	08/25/2013 07:30	2780	4.453593699	24.9
735471.3229	08/25/2013 07:45	2780	4.447330118	24.9
735471.3333	08/25/2013 08:00	2760	4.445718688	24.9
735471.3438	08/25/2013 08:15	2760	4.452991758	24.9
735471.3542	08/25/2013 08:30	2760	4.474339587	25
735471.3646	08/25/2013 08:45	2760	4.52	25
735471.375	08/25/2013 09:00	2760	4.52	25
735471.3854	08/25/2013 09:15	2740	4.52	25.1
735471.3958	08/25/2013 09:30	2780	4.53	25.1
735471.4063	08/25/2013 09:45	2760	4.28	25.2
735471.4167	08/25/2013 10:00	2760	4.33	25.3
735471.4271	08/25/2013 10:15	2750	4.37	25.3
735471.4375	08/25/2013 10:30	2750	4.33	25.4
735471.4479	08/25/2013 10:45	2740	4.33	25.5
735471.4583	08/25/2013 11:00	2740	4.32	25.6
735471.4688	08/25/2013 11:15	2740	4.32	25.7
735471.4792	08/25/2013 11:30	2730	4.32	25.8
735471.4896	08/25/2013 11:45	2750	4.32	25.9
735471.5	08/25/2013 12:00	2730	4.340379515	26
735471.5104	08/25/2013 12:15	2700	4.350380512	26.1
735471.5208	08/25/2013 12:30	2710	4.36	26.3
735471.5313	08/25/2013 12:45	2710	4.36	26.4
735471.5417	08/25/2013 13:00	2730	4.34	26.5
735471.5521	08/25/2013 13:15	2740	4.35	26.6
735471.5625	08/25/2013 13:30	2710	4.41	26.7
735471.5729	08/25/2013 13:45	2700	4.41	26.8
735471.5833	08/25/2013 14:00	2710	4.42	27
735471.5938	08/25/2013 14:15	2710	4.31	27
735471.6042	08/25/2013 14:30	2710	4.26	27.1
735471.6146	08/25/2013 14:45	2705.05264	4.26	27.2
735471.625	08/25/2013 15:00	2700	4.22	27.3
735471.6354	08/25/2013 15:15	2700	4.28	27.4
735471.6458	08/25/2013 15:30	2680	4.22	27.5
735471.6563	08/25/2013 15:45	2700	4.18	27.5
735471.6667	08/25/2013 16:00	2690	4.19	27.6
735471.6771	08/25/2013 16:15	2710	4.2	27.6
735471.6875	08/25/2013 16:30	2690	4.16	27.6
735471.6979	08/25/2013 16:45	2690	4.14	27.7
735471.7083	08/25/2013 17:00	2690	4.24	27.7
735471.7188	08/25/2013 17:15	2700	4.203974771	27.7
735471.7292	08/25/2013 17:30	2680	4.19	27.7
735471.7396	08/25/2013 17:45	2680	4.2	27.7
735471.75	08/25/2013 18:00	2690	4.194051634	27.7
735471.7604	08/25/2013 18:15	2680	4.26	27.7
735471.7708	08/25/2013 18:30	2680	4.168280624	27.6
735471.7813	08/25/2013 18:45	2680	4.109062609	27.6
735471.7917	08/25/2013 19:00	2680	4.1	27.6
735471.8021	08/25/2013 19:15	2680	4.11	27.6
735471.8125	08/25/2013 19:30	2680	4.09	27.5
735471.8229	08/25/2013 19:45	2680	4.14	27.5
735471.8333	08/25/2013 20:00	2680	4.34	27.5
735471.8438	08/25/2013 20:15	2680	4.14	27.4
735471.8542	08/25/2013 20:30	2680	4.06	27.4
735471.8646	08/25/2013 20:45	2660	4.11	27.4
735471.875	08/25/2013 21:00	2680	4.13	27.3
735471.8854	08/25/2013 21:15	2680	4.2	27.3
735471.8958	08/25/2013 21:30	2680	4.2	27.2
735471.9063	08/25/2013 21:45	2680	4.21	27.2
735471.9167	08/25/2013 22:00	2680	4.18	27.2
735471.9271	08/25/2013 22:15	2680	4.18	27.1
735471.9375	08/25/2013 22:30	2680	4.36	27.1
735471.9479	08/25/2013 22:45	2680	4.247935159	27
735471.9583	08/25/2013 23:00	2690	4.162753219	27
735471.9688	08/25/2013 23:15	2680	4.161744505	27
735471.9792	08/25/2013 23:30	2690	4.182745014	27
735471.9896	08/25/2013 23:45	2660	4.189666181	26.9
735472	08/26/2013 00:00	2680	4.186091134	26.9
735472.0104	08/26/2013 00:15	2690	4.182529591	26.8
735472.0208	08/26/2013 00:30	2700	4.181671329	26.8
735472.0313	08/26/2013 00:45	2680	4.181738412	26.7
735472.0417	08/26/2013 01:00	2680	4.181428403	26.6
735472.0521	08/26/2013 01:15	2690	4.180750918	26.6
735472.0625	08/26/2013 01:30	2690	4.180044125	26.5
735472.0729	08/26/2013 01:45	2690	4.179421743	26.5
735472.0833	08/26/2013 02:00	2700	4.178835898	26.4
735472.0938	08/26/2013 02:15	2690	4.178240904	26.4
735472.1042	08/26/2013 02:30	2690	4.177633374	26.3
735472.1146	08/26/2013 02:45	2700	4.177023887	26.2
735472.125	08/26/2013 03:00	2680	4.176416952	26.2
735472.1354	08/26/2013 03:15	2690	4.175811397	26.1
735472.1458	08/26/2013 03:30	2700	4.17520566	26.1
735472.1563	08/26/2013 03:45	2690	4.174599505	26
735472.1667	08/26/2013 04:00	2710	4.173993254	26
735472.1771	08/26/2013 04:15	2690	4.173387077	26
735472.1875	08/26/2013 04:30	2700	4.17278095	25.9
735472.1979	08/26/2013 04:45	2700	4.172174821	25.9
735472.2083	08/26/2013 05:00	2700	4.171568679	25.8
735472.2188	08/26/2013 05:15	2700	4.170962533	25.8
735472.2292	08/26/2013 05:30	2700	4.170356389	25.7
735472.2396	08/26/2013 05:45	2690	4.169750246	25.7
735472.25	08/26/2013 06:00	2690	4.169144104	25.6
735472.2604	08/26/2013 06:15	2680	4.168537961	25.6
735472.2708	08/26/2013 06:30	2700	4.167931818	25.5
735472.2813	08/26/2013 06:45	2710	4.167325675	25.5
735472.2917	08/26/2013 07:00	2710	4.166719532	25.5
735472.3021	08/26/2013 07:15	2700	4.166113389	25.4
735472.3125	08/26/2013 07:30	2690	4.165507246	25.4
735472.3229	08/26/2013 07:45	2700	4.164901103	25.4
735472.3333	08/26/2013 08:00	2700	4.16429496	25.4
735472.3438	08/26/2013 08:15	2700	4.163688818	25.4
735472.3542	08/26/2013 08:30	2700	4.163082675	25.4
735472.3646	08/26/2013 08:45	2700	4.162476532	25.5
735472.375	08/26/2013 09:00	2700	4.161870389	25.5
735472.3854	08/26/2013 09:15	2700	4.161264246	25.6
735472.3958	08/26/2013 09:30	2700	4.160658103	25.7
735472.4063	08/26/2013 09:45	2700	4.16005196	25.7
735472.4167	08/26/2013 10:00	2700	4.159445817	25.8
735472.4271	08/26/2013 10:15	2700	4.158839674	25.9
735472.4375	08/26/2013 10:30	2700	4.158233532	26
735472.4479	08/26/2013 10:45	2690	4.157627389	26.1
735472.4583	08/26/2013 11:00	2690	4.157021246	26.2
735472.4688	08/26/2013 11:15	2680	4.156415103	26.3
735472.4792	08/26/2013 11:30	2680	4.15580896	26.4
735472.4896	08/26/2013 11:45	2690	4.155202817	26.6
735472.5	08/26/2013 12:00	2690	4.154596674	26.7
735472.5104	08/26/2013 12:15	2690	4.153990531	26.8
735472.5208	08/26/2013 12:30	2680	4.153384388	27
735472.5313	08/26/2013 12:45	2680	4.152778246	27.1
735472.5417	08/26/2013 13:00	2680	4.152172103	27.2
735472.5521	08/26/2013 13:15	2680	4.15156596	27.4
735472.5625	08/26/2013 13:30	2680	4.150959817	27.5
735472.5729	08/26/2013 13:45	2680	4.150353674	27.6
735472.5833	08/26/2013 14:00	2660	4.149747531	27.7
735472.5938	08/26/2013 14:15	2650	4.149141388	27.8
735472.6042	08/26/2013 14:30	2680	4.148535245	27.9
735472.6146	08/26/2013 14:45	2650	4.147929102	28
735472.625	08/26/2013 15:00	2650	4.147322959	28.1
735472.6354	08/26/2013 15:15	2660	4.146716817	28.2
735472.6458	08/26/2013 15:30	2650	4.146110674	28.3
735472.6563	08/26/2013 15:45	2650	4.145504531	28.3
735472.6667	08/26/2013 16:00	2660	4.144898388	28.4
735472.6771	08/26/2013 16:15	2650	4.144292245	28.4
735472.6875	08/26/2013 16:30	2650	4.143686102	28.5
735472.6979	08/26/2013 16:45	2640	4.143079959	28.5
735472.7083	08/26/2013 17:00	2640	4.142473816	28.6
735472.7188	08/26/2013 17:15	2640	4.141867673	28.6
735472.7292	08/26/2013 17:30	2640	4.141261531	28.6
735472.7396	08/26/2013 17:45	2640	4.140655388	28.6
735472.75	08/26/2013 18:00	2650	4.140049245	28.5
735472.7604	08/26/2013 18:15	2640	4.139443102	28.5
735472.7708	08/26/2013 18:30	2640	4.138836959	28.5
735472.7813	08/26/2013 18:45	2650	4.138230816	28.4
735472.7917	08/26/2013 19:00	2640	4.137624673	28.4
735472.8021	08/26/2013 19:15	2640	4.13701853	28.4
735472.8125	08/26/2013 19:30	2640	4.136412387	28.3
735472.8229	08/26/2013 19:45	2640	4.135806244	28.3
735472.8333	08/26/2013 20:00	2640	4.135200102	28.3
735472.8438	08/26/2013 20:15	2640	4.134593959	28.3
735472.8542	08/26/2013 20:30	2640	4.133987816	28.3
735472.8646	08/26/2013 20:45	2660	4.133381673	28.3
735472.875	08/26/2013 21:00	2640	4.13277553	28.3
735472.8854	08/26/2013 21:15	2650	4.132169387	28.3
735472.8958	08/26/2013 21:30	2640	4.131563244	28.2
735472.9063	08/26/2013 21:45	2640	4.130957101	28.2
735472.9167	08/26/2013 22:00	2640	4.130350958	28.2
735472.9271	08/26/2013 22:15	2660	4.129744816	28.2
735472.9375	08/26/2013 22:30	2650	4.129138673	28
735472.9479	08/26/2013 22:45	2640	4.12853253	28
735472.9583	08/26/2013 23:00	2650	4.127926387	28
735472.9688	08/26/2013 23:15	2650	4.127320244	28
735472.9792	08/26/2013 23:30	2640	4.126714101	27.9
735472.9896	08/26/2013 23:45	2650	4.126107958	27.9
735473	08/27/2013 00:00	2640	4.125501815	27.8
735473.0104	08/27/2013 00:15	2650	4.124895672	27.8
735473.0208	08/27/2013 00:30	2640	4.12428953	27.8
735473.0313	08/27/2013 00:45	2640	4.123683387	27.7
735473.0417	08/27/2013 01:00	2620	4.123077244	27.7
735473.0521	08/27/2013 01:15	2640	4.122471101	27.6
735473.0625	08/27/2013 01:30	2650	4.121864958	27.6
735473.0729	08/27/2013 01:45	2640	4.121258815	27.5
735473.0833	08/27/2013 02:00	2650	4.120652672	27.5
735473.0938	08/27/2013 02:15	2650	4.120046529	27.4
735473.1042	08/27/2013 02:30	2640	4.119440386	27.4
735473.1146	08/27/2013 02:45	2650	4.118834243	27.4
735473.125	08/27/2013 03:00	2650	4.118228101	27.3
735473.1354	08/27/2013 03:15	2650	4.117621958	27.3
735473.1458	08/27/2013 03:30	2640	4.117015815	27.2
735473.1563	08/27/2013 03:45	2650	4.116409672	27.1
735473.1667	08/27/2013 04:00	2640	4.115803529	27.1
735473.1771	08/27/2013 04:15	2650	4.115197386	27
735473.1875	08/27/2013 04:30	2640	4.114591243	27
735473.1979	08/27/2013 04:45	2640	4.1139851	27
735473.2083	08/27/2013 05:00	2640	4.113378957	26.9
735473.2188	08/27/2013 05:15	2650	4.112772815	26.8
735473.2292	08/27/2013 05:30	2640	4.112166672	26.8
735473.2396	08/27/2013 05:45	2610	4.111560529	26.7
735473.25	08/27/2013 06:00	2620	4.110954386	26.7
735473.2604	08/27/2013 06:15	2650	4.110348243	26.7
735473.2708	08/27/2013 06:30	2620	4.1097421	26.6
735473.2813	08/27/2013 06:45	2620	4.109135957	26.6
735473.2917	08/27/2013 07:00	2620	4.108529814	26.6
735473.3021	08/27/2013 07:15	2620	4.107923671	26.5
735473.3125	08/27/2013 07:30	2640	4.107317529	26.5
735473.3229	08/27/2013 07:45	2620	4.106711386	26.5
735473.3333	08/27/2013 08:00	2620	4.106105243	26.4
735473.3438	08/27/2013 08:15	2620	4.1054991	26.4
735473.3542	08/27/2013 08:30	2620	4.104892957	26.4
735473.3646	08/27/2013 08:45	2620	4.104286814	26.5
735473.375	08/27/2013 09:00	2610	4.103680671	26.5
735473.3854	08/27/2013 09:15	2600	4.103074528	26.6
735473.3958	08/27/2013 09:30	2620	4.102468385	26.6
735473.4063	08/27/2013 09:45	2610	4.101862242	26.7
735473.4167	08/27/2013 10:00	2600	4.1012561	26.8
735473.4271	08/27/2013 10:15	2600	4.100649957	26.8
735473.4375	08/27/2013 10:30	2610	4.100043814	26.9
735473.4479	08/27/2013 10:45	2610	4.099437671	27
735473.4583	08/27/2013 11:00	2610	4.098831528	27.1
735473.4688	08/27/2013 11:15	2600	4.098225385	27.2
735473.4792	08/27/2013 11:30	2610	4.097619242	27.3
735473.4896	08/27/2013 11:45	2600	4.097013099	27.4
735473.5	08/27/2013 12:00	2600	4.096406956	27.6
735473.5104	08/27/2013 12:15	2600	4.095800814	27.7
735473.5208	08/27/2013 12:30	2610	4.095194671	27.8
735473.5313	08/27/2013 12:45	2570	4.094588528	27.9
735473.5417	08/27/2013 13:00	2590	4.093982385	28
735473.5521	08/27/2013 13:15	2560	4.093376242	28.1
735473.5625	08/27/2013 13:30	2590	4.092770099	28.2
735473.5729	08/27/2013 13:45	2590	4.092163956	28.4
735473.5833	08/27/2013 14:00	2590	4.091557813	28.5
735473.5938	08/27/2013 14:15	2570	4.09095167	28.6
735473.6042	08/27/2013 14:30	2570	4.090345527	28.7
735473.6146	08/27/2013 14:45	2560	4.089739385	28.8
735473.625	08/27/2013 15:00	2560	4.089133242	28.9
735473.6354	08/27/2013 15:15	2570	4.088527099	28.9
735473.6458	08/27/2013 15:30	2560	4.087920956	29
735473.6563	08/27/2013 15:45	2570	4.087314813	29.1
735473.6667	08/27/2013 16:00	2570	4.08670867	29.1
735473.6771	08/27/2013 16:15	2570	4.086102527	29.2
735473.6875	08/27/2013 16:30	2550	4.085496384	29.2
735473.6979	08/27/2013 16:45	2560	4.084890241	29.2
735473.7083	08/27/2013 17:00	2550	4.084284099	29.3
735473.7188	08/27/2013 17:15	2560	4.083677956	29.3
735473.7292	08/27/2013 17:30	2550	4.083071813	29.3
735473.7396	08/27/2013 17:45	2550	4.08246567	29.3
735473.75	08/27/2013 18:00	2560	4.081859527	29.3
735473.7604	08/27/2013 18:15	2550	4.081253384	29.2
735473.7708	08/27/2013 18:30	2550	4.080647241	29.2
735473.7813	08/27/2013 18:45	2550	4.080041098	29.2
735473.7917	08/27/2013 19:00	2550	4.079434955	29.2
735473.8021	08/27/2013 19:15	2560	4.078828813	29.2
735473.8125	08/27/2013 19:30	2560	4.07822267	29.1
735473.8229	08/27/2013 19:45	2560	4.077616527	29.1
735473.8333	08/27/2013 20:00	2550	4.077010384	29.1
735473.8438	08/27/2013 20:15	2550	4.076404241	29.1
735473.8542	08/27/2013 20:30	2550	4.075798098	29
735473.8646	08/27/2013 20:45	2550	4.075191955	29
735473.875	08/27/2013 21:00	2550	4.074585812	29
735473.8854	08/27/2013 21:15	2550	4.073979669	29
735473.8958	08/27/2013 21:30	2550	4.073373526	28.9
735473.9063	08/27/2013 21:45	2540	4.072767384	28.9
735473.9167	08/27/2013 22:00	2530	4.072161241	28.9
735473.9271	08/27/2013 22:15	2550	4.071555098	28.9
735473.9375	08/27/2013 22:30	2550	4.070948955	28.8
735473.9479	08/27/2013 22:45	2560	4.070342812	28.8
735473.9583	08/27/2013 23:00	2550	4.069736669	28.8
735473.9688	08/27/2013 23:15	2540	4.069130526	28.7
735473.9792	08/27/2013 23:30	2550	4.068524383	28.7
735473.9896	08/27/2013 23:45	2540	4.06791824	28.6
735474	08/28/2013 00:00	2550	4.067312098	28.6
735474.0104	08/28/2013 00:15	2550	4.066705955	28.5
735474.0208	08/28/2013 00:30	2550	4.066099812	28.5
735474.0313	08/28/2013 00:45	2560	4.065493669	28.4
735474.0417	08/28/2013 01:00	2560	4.064887526	28.4
735474.0521	08/28/2013 01:15	2550	4.064281383	28.4
735474.0625	08/28/2013 01:30	2550	4.06367524	28.3
735474.0729	08/28/2013 01:45	2550	4.063069097	28.3
735474.0833	08/28/2013 02:00	2560	4.062462954	28.2
735474.0938	08/28/2013 02:15	2550	4.061856811	28.2
735474.1042	08/28/2013 02:30	2550	4.061250669	28.1
735474.1146	08/28/2013 02:45	2550	4.060644526	28.1
735474.125	08/28/2013 03:00	2550	4.060038383	28
735474.1354	08/28/2013 03:15	2550	4.05943224	28
735474.1458	08/28/2013 03:30	2560	4.058826097	28
735474.1563	08/28/2013 03:45	2550	4.058219954	27.9
735474.1667	08/28/2013 04:00	2540	4.057613811	27.8
735474.1771	08/28/2013 04:15	2540	4.057007668	27.8
735474.1875	08/28/2013 04:30	2540	4.056401525	27.8
735474.1979	08/28/2013 04:45	2550	4.055795383	27.7
735474.2083	08/28/2013 05:00	2550	4.05518924	27.7
735474.2188	08/28/2013 05:15	2550	4.054583097	27.6
735474.2292	08/28/2013 05:30	2540	4.053976954	27.6
735474.2396	08/28/2013 05:45	2550	4.053370811	27.5
735474.25	08/28/2013 06:00	2550	4.052764668	27.5
735474.2604	08/28/2013 06:15	2540	4.052158525	27.5
735474.2708	08/28/2013 06:30	2540	4.051552382	27.4
735474.2813	08/28/2013 06:45	2550	4.050946239	27.4
735474.2917	08/28/2013 07:00	2540	4.050340097	27.4
735474.3021	08/28/2013 07:15	2540	4.049733954	27.4
735474.3125	08/28/2013 07:30	2540	4.049127811	27.3
735474.3229	08/28/2013 07:45	2540	4.048521668	27.3
735474.3333	08/28/2013 08:00	2540	4.047915525	27.3
735474.3438	08/28/2013 08:15	2530	4.047309382	27.3
735474.3542	08/28/2013 08:30	2540	4.046703239	27.3
735474.3646	08/28/2013 08:45	2530	4.046097096	27.4
735474.375	08/28/2013 09:00	2530	4.045490953	27.4
735474.3854	08/28/2013 09:15	2510	4.04488481	27.5
735474.3958	08/28/2013 09:30	2530	4.044278668	27.5
735474.4063	08/28/2013 09:45	2530	4.043672525	27.6
735474.4167	08/28/2013 10:00	2530	4.043066382	27.7
735474.4271	08/28/2013 10:15	2510	4.042460239	27.8
735474.4375	08/28/2013 10:30	2510	4.041854096	27.9
735474.4479	08/28/2013 10:45	2510	4.041247953	28
735474.4583	08/28/2013 11:00	2510	4.04064181	28.1
735474.4688	08/28/2013 11:15	2500	4.040035667	28.2
735474.4792	08/28/2013 11:30	2510	4.039429524	28.39537195
735474.4896	08/28/2013 11:45	2500	4.038823382	28.53570034
735474.5	08/28/2013 12:00	2500	4.038217239	28.65286878
735474.5104	08/28/2013 12:15	2500	4.037611096	28.76359748
735474.5208	08/28/2013 12:30	2500	4.037004953	28.87483186
735474.5313	08/28/2013 12:45	2500	4.03639881	29
735474.5417	08/28/2013 13:00	2490	4.035792667	29.2
735474.5521	08/28/2013 13:15	2490	4.035186524	29.1
735474.5625	08/28/2013 13:30	2490	4.034580381	29.3
735474.5729	08/28/2013 13:45	2490	4.033974238	29.4
735474.5833	08/28/2013 14:00	2480	4.033368096	29.6
735474.5938	08/28/2013 14:15	2490	4.032761953	29.6
735474.6042	08/28/2013 14:30	2480	4.03215581	29.8
735474.6146	08/28/2013 14:45	2460	4.031549667	29.8
735474.625	08/28/2013 15:00	2460	4.030943524	29.8
735474.6354	08/28/2013 15:15	2460	4.030337381	29.8
735474.6458	08/28/2013 15:30	2460	4.029731238	29.8
735474.6563	08/28/2013 15:45	2480	4.029125095	29.8
735474.6667	08/28/2013 16:00	2480	4.028518952	29.8
735474.6771	08/28/2013 16:15	2450	4.027912809	29.7
735474.6875	08/28/2013 16:30	2460	4.027306667	29.8
735474.6979	08/28/2013 16:45	2460	4.026700524	29.8
735474.7083	08/28/2013 17:00	2460	4.026094381	29.9
735474.7188	08/28/2013 17:15	2450	4.025488238	30.1
735474.7292	08/28/2013 17:30	2460	4.024882095	30.1
735474.7396	08/28/2013 17:45	2450	4.024275952	30.1
735474.75	08/28/2013 18:00	2450	4.023669809	30.1
735474.7604	08/28/2013 18:15	2450	4.023063666	30.1
735474.7708	08/28/2013 18:30	2460	4.022457523	30.1
735474.7813	08/28/2013 18:45	2450	4.021851381	30.1
735474.7917	08/28/2013 19:00	2450	4.021245238	30
735474.8021	08/28/2013 19:15	2460	4.020639095	30
735474.8125	08/28/2013 19:30	2450	4.020032952	30
735474.8229	08/28/2013 19:45	2450	4.019426809	30
735474.8333	08/28/2013 20:00	2450	4.018820666	29.9
735474.8438	08/28/2013 20:15	2450	4.018214523	29.9
735474.8542	08/28/2013 20:30	2460	4.01760838	29.8
735474.8646	08/28/2013 20:45	2450	4.017002237	29.8
735474.875	08/28/2013 21:00	2450	4.016396094	29.7
735474.8854	08/28/2013 21:15	2450	4.015789952	29.7
735474.8958	08/28/2013 21:30	2450	4.015183809	29.7
735474.9063	08/28/2013 21:45	2450	4.014577666	29.6
735474.9167	08/28/2013 22:00	2450	4.013971523	29.6
735474.9271	08/28/2013 22:15	2450	4.01336538	29.6
735474.9375	08/28/2013 22:30	2450	4.012759237	29.5
735474.9479	08/28/2013 22:45	2440	4.012153094	29.5
735474.9583	08/28/2013 23:00	2450	4.011546951	29.5
735474.9688	08/28/2013 23:15	2440	4.010940808	29.4
735474.9792	08/28/2013 23:30	2440	4.010334666	29.4
735474.9896	08/28/2013 23:45	2450	4.009728523	29.4
735475	08/29/2013 00:00	2460	4.00912238	29.3
735475.0104	08/29/2013 00:15	2450	4.008516237	29.3
735475.0208	08/29/2013 00:30	2450	4.007910094	29.2
735475.0313	08/29/2013 00:45	2450	4.007303951	29.2
735475.0417	08/29/2013 01:00	2450	4.006697808	29.1
735475.0521	08/29/2013 01:15	2460	4.006091665	29.1
735475.0625	08/29/2013 01:30	2450	4.005485522	29
735475.0729	08/29/2013 01:45	2450	4.00487938	29
735475.0833	08/29/2013 02:00	2450	4.004273237	28.9
735475.0938	08/29/2013 02:15	2460	4.003667094	28.9
735475.1042	08/29/2013 02:30	2450	4.003060951	28.8
735475.1146	08/29/2013 02:45	2450	4.002454808	28.8
735475.125	08/29/2013 03:00	2450	4.001848665	28.7
735475.1354	08/29/2013 03:15	2450	4.001242522	28.6
735475.1458	08/29/2013 03:30	2450	4.000636379	28.6
735475.1563	08/29/2013 03:45	2450	4.000030236	28.5
735475.1667	08/29/2013 04:00	2440	3.999424093	28.5
735475.1771	08/29/2013 04:15	2440	3.998817951	28.4
735475.1875	08/29/2013 04:30	2450	3.998211808	28.4
735475.1979	08/29/2013 04:45	2450	3.997605665	28.4
735475.2083	08/29/2013 05:00	2440	3.996999522	28.3
735475.2188	08/29/2013 05:15	2440	3.996393379	28.3
735475.2292	08/29/2013 05:30	2450	3.995787236	28.2
735475.2396	08/29/2013 05:45	2440	3.995181093	28.2
735475.25	08/29/2013 06:00	2440	3.99457495	28.1
735475.2604	08/29/2013 06:15	2440	3.993968807	28.1
735475.2708	08/29/2013 06:30	2440	3.993362665	28.1
735475.2813	08/29/2013 06:45	2440	3.992756522	28
735475.2917	08/29/2013 07:00	2440	3.992150379	28
735475.3021	08/29/2013 07:15	2430	3.991544236	28
735475.3125	08/29/2013 07:30	2430	3.990938093	27.9
735475.3229	08/29/2013 07:45	2430	3.99033195	27.9
735475.3333	08/29/2013 08:00	2440	3.989725807	27.9
735475.3438	08/29/2013 08:15	2430	3.989119664	27.9
735475.3542	08/29/2013 08:30	2430	3.988513521	27.9
735475.3646	08/29/2013 08:45	2430	3.987907378	27.9
735475.375	08/29/2013 09:00	2430	3.987301236	27.9
735475.3854	08/29/2013 09:15	2430	3.986695093	27.9
735475.3958	08/29/2013 09:30	2430	3.98608895	28
735475.4063	08/29/2013 09:45	2410	3.985482807	28
735475.4167	08/29/2013 10:00	2430	3.984876664	28.1
735475.4271	08/29/2013 10:15	2410	3.984270521	28.1
735475.4375	08/29/2013 10:30	2410	3.983664378	28.3
735475.4479	08/29/2013 10:45	2410	3.983058235	28.4
735475.4583	08/29/2013 11:00	2410	3.982452092	28.5
735475.4688	08/29/2013 11:15	2410	3.98184595	28.6
735475.4792	08/29/2013 11:30	2410	3.981239807	28.7
735475.4896	08/29/2013 11:45	2410	3.980633664	28.8
735475.5	08/29/2013 12:00	2410	3.980027521	29
735475.5104	08/29/2013 12:15	2400	3.979421378	29.1
735475.5208	08/29/2013 12:30	2410	3.978815235	29.2
735475.5313	08/29/2013 12:45	2400	3.978209092	29.3
735475.5417	08/29/2013 13:00	2400	3.977602949	29.5
735475.5521	08/29/2013 13:15	2400	3.976996806	29.6
735475.5625	08/29/2013 13:30	2400	3.976390664	29.7
735475.5729	08/29/2013 13:45	2400	3.975784521	29.8
735475.5833	08/29/2013 14:00	2390	3.975178378	29.9
735475.5938	08/29/2013 14:15	2390	3.974572235	29.9
735475.6042	08/29/2013 14:30	2400	3.973966092	30
735475.6146	08/29/2013 14:45	2390	3.973359949	30.1
735475.625	08/29/2013 15:00	2390	3.972753806	30.2
735475.6354	08/29/2013 15:15	2400	3.972147663	30.1
735475.6458	08/29/2013 15:30	2390	3.97154152	30.2
735475.6563	08/29/2013 15:45	2390	3.970935377	30.3
735475.6667	08/29/2013 16:00	2380	3.970329235	30.3
735475.6771	08/29/2013 16:15	2380	3.969723092	30.4
735475.6875	08/29/2013 16:30	2380	3.969116949	30.4
735475.6979	08/29/2013 16:45	2380	3.968510806	30.5
735475.7083	08/29/2013 17:00	2380	3.967904663	30.5
735475.7188	08/29/2013 17:15	2370	3.96729852	30.5
735475.7292	08/29/2013 17:30	2390	3.966692377	30.5
735475.7396	08/29/2013 17:45	2370	3.966086234	30.5
735475.75	08/29/2013 18:00	2380	3.965480091	30.5
735475.7604	08/29/2013 18:15	2380	3.964873949	30.5
735475.7708	08/29/2013 18:30	2390	3.964267806	30.4
735475.7813	08/29/2013 18:45	2390	3.963661663	30.4
735475.7917	08/29/2013 19:00	2380	3.96305552	30.4
735475.8021	08/29/2013 19:15	2380	3.962449377	30.4
735475.8125	08/29/2013 19:30	2380	3.961843234	30.3
735475.8229	08/29/2013 19:45	2370	3.961237091	30.3
735475.8333	08/29/2013 20:00	2380	3.960630948	30.3
735475.8438	08/29/2013 20:15	2380	3.960024805	30.3
735475.8542	08/29/2013 20:30	2390	3.959418663	30.2
735475.8646	08/29/2013 20:45	2380	3.95881252	30.2
735475.875	08/29/2013 21:00	2390	3.958206377	30.1
735475.8854	08/29/2013 21:15	2390	3.957600234	30.1
735475.8958	08/29/2013 21:30	2380	3.956994091	30.1
735475.9063	08/29/2013 21:45	2390	3.956387948	30.1
735475.9167	08/29/2013 22:00	2380	3.955781805	30
735475.9271	08/29/2013 22:15	2380	3.955175662	30
735475.9375	08/29/2013 22:30	2380	3.954569519	29.9
735475.9479	08/29/2013 22:45	2380	3.953963376	29.9
735475.9583	08/29/2013 23:00	2400	3.953357234	29.8
735475.9688	08/29/2013 23:15	2390	3.952751091	29.8
735475.9792	08/29/2013 23:30	2390	3.952144948	29.7
735475.9896	08/29/2013 23:45	2390	3.951538805	29.7
735476	08/30/2013 00:00	2390	3.950932662	29.6
735476.0104	08/30/2013 00:15	2400	3.950326519	29.6
735476.0208	08/30/2013 00:30	2390	3.949720376	29.5
735476.0313	08/30/2013 00:45	2400	3.949114233	29.5
735476.0417	08/30/2013 01:00	2390	3.94850809	29.4
735476.0521	08/30/2013 01:15	2400	3.947901948	29.4
735476.0625	08/30/2013 01:30	2400	3.947295805	29.4
735476.0729	08/30/2013 01:45	2410	3.946689662	29.3
735476.0833	08/30/2013 02:00	2400	3.946083519	29.3
735476.0938	08/30/2013 02:15	2400	3.945477376	29.2
735476.1042	08/30/2013 02:30	2400	3.944871233	29.2
735476.1146	08/30/2013 02:45	2400	3.94426509	29.1
735476.125	08/30/2013 03:00	2400	3.943658947	29.1
735476.1354	08/30/2013 03:15	2400	3.943052804	29
735476.1458	08/30/2013 03:30	2400	3.942446661	29
735476.1563	08/30/2013 03:45	2400	3.941840519	28.9
735476.1667	08/30/2013 04:00	2410	3.941234376	28.9
735476.1771	08/30/2013 04:15	2400	3.940628233	28.8
735476.1875	08/30/2013 04:30	2400	3.94002209	28.8
735476.1979	08/30/2013 04:45	2400	3.939415947	28.7
735476.2083	08/30/2013 05:00	2400	3.938809804	28.6
735476.2188	08/30/2013 05:15	2410	3.938203661	28.6
735476.2292	08/30/2013 05:30	2400	3.937597518	28.5
735476.2396	08/30/2013 05:45	2410	3.936991375	28.5
735476.25	08/30/2013 06:00	2410	3.936385233	28.4
735476.2604	08/30/2013 06:15	2410	3.93577909	28.4
735476.2708	08/30/2013 06:30	2390	3.935172947	28.3
735476.2813	08/30/2013 06:45	2390	3.934566804	28.3
735476.2917	08/30/2013 07:00	2410	3.933960661	28.2
735476.3021	08/30/2013 07:15	2410	3.933354518	28.2
735476.3125	08/30/2013 07:30	2400	3.932748375	28.2
735476.3229	08/30/2013 07:45	2400	3.932142232	28.2
735476.3333	08/30/2013 08:00	2400	3.931536089	28.2
735476.3438	08/30/2013 08:15	2400	3.930929947	28.1
735476.3542	08/30/2013 08:30	2380	3.930323804	28.2
735476.3646	08/30/2013 08:45	2410	3.929717661	28.2
735476.375	08/30/2013 09:00	2400	3.929111518	28.2
735476.3854	08/30/2013 09:15	2390	3.928505375	28.3
735476.3958	08/30/2013 09:30	2400	3.927899232	28.3
735476.4063	08/30/2013 09:45	2390	3.927293089	28.4
735476.4167	08/30/2013 10:00	2400	3.926686946	28.5
735476.4271	08/30/2013 10:15	2380	3.926080803	28.5
735476.4375	08/30/2013 10:30	2390	3.92547466	28.6
735476.4479	08/30/2013 10:45	2390	3.924868518	28.7
735476.4583	08/30/2013 11:00	2380	3.924262375	28.8
735476.4688	08/30/2013 11:15	2380	3.923656232	28.9
735476.4792	08/30/2013 11:30	2390	3.923050089	29
735476.4896	08/30/2013 11:45	2380	3.922443946	29.2
735476.5	08/30/2013 12:00	2390	3.921837803	29.3
735476.5104	08/30/2013 12:15	2380	3.92123166	29.4
735476.5208	08/30/2013 12:30	2380	3.920625517	29.5
735476.5313	08/30/2013 12:45	2370	3.920019374	29.6
735476.5417	08/30/2013 13:00	2380	3.919413232	29.8
735476.5521	08/30/2013 13:15	2370	3.918807089	29.9
735476.5625	08/30/2013 13:30	2370	3.918200946	30
735476.5729	08/30/2013 13:45	2370	3.917594803	30.1
735476.5833	08/30/2013 14:00	2350	3.91698866	30.2
735476.5938	08/30/2013 14:15	2350	3.916382517	30.3
735476.6042	08/30/2013 14:30	2370	3.915776374	30.4
735476.6146	08/30/2013 14:45	2370	3.915170231	30.5
735476.625	08/30/2013 15:00	2370	3.914564088	30.6
735476.6354	08/30/2013 15:15	2350	3.913957946	30.7
735476.6458	08/30/2013 15:30	2340	3.913351803	30.7
735476.6563	08/30/2013 15:45	2350	3.91274566	30.8
735476.6667	08/30/2013 16:00	2350	3.912139517	30.9
735476.6771	08/30/2013 16:15	2340	3.911533374	30.9
735476.6875	08/30/2013 16:30	2340	3.910927231	30.9
735476.6979	08/30/2013 16:45	2350	3.910321088	31
735476.7083	08/30/2013 17:00	2340	3.909714945	31
735476.7188	08/30/2013 17:15	2330	3.909108802	31
735476.7292	08/30/2013 17:30	2340	3.908502659	31
735476.7396	08/30/2013 17:45	2350	3.907896517	31
735476.75	08/30/2013 18:00	2340	3.907290374	31
735476.7604	08/30/2013 18:15	2340	3.906684231	31
735476.7708	08/30/2013 18:30	2330	3.906078088	31
735476.7813	08/30/2013 18:45	2340	3.905471945	31
735476.7917	08/30/2013 19:00	2340	3.904865802	31
735476.8021	08/30/2013 19:15	2340	3.904259659	30.9
735476.8125	08/30/2013 19:30	2330	3.903653516	30.9
735476.8229	08/30/2013 19:45	2330	3.903047373	30.9
735476.8333	08/30/2013 20:00	2340	3.902441231	30.9
735476.8438	08/30/2013 20:15	2330	3.901835088	30.8
735476.8542	08/30/2013 20:30	2330	3.901228945	30.8
735476.8646	08/30/2013 20:45	2340	3.900622802	30.8
735476.875	08/30/2013 21:00	2340	3.900016659	30.8
735476.8854	08/30/2013 21:15	2330	3.899410516	30.8
735476.8958	08/30/2013 21:30	2330	3.898804373	30.7
735476.9063	08/30/2013 21:45	2340	3.89819823	30.6
735476.9167	08/30/2013 22:00	2340	3.897592087	30.6
735476.9271	08/30/2013 22:15	2330	3.896985944	30.5
735476.9375	08/30/2013 22:30	2330	3.896379802	30.4
735476.9479	08/30/2013 22:45	2340	3.895773659	30.4
735476.9583	08/30/2013 23:00	2330	3.895167516	30.4
735476.9688	08/30/2013 23:15	2330	3.894561373	30.3
735476.9792	08/30/2013 23:30	2330	3.89395523	30.2
735476.9896	08/30/2013 23:45	2330	3.893349087	30.2
735477	08/31/2013 00:00	2330	3.892742944	30.1
735477.0104	08/31/2013 00:15	2320	3.892136801	30.1
735477.0208	08/31/2013 00:30	2320	3.891530658	30
735477.0313	08/31/2013 00:45	2320	3.890924516	30
735477.0417	08/31/2013 01:00	2320	3.890318373	30
735477.0521	08/31/2013 01:15	2320	3.88971223	29.9
735477.0625	08/31/2013 01:30	2320	3.889106087	29.9
735477.0729	08/31/2013 01:45	2310	3.888499944	29.8
735477.0833	08/31/2013 02:00	2320	3.887893801	29.7
735477.0938	08/31/2013 02:15	2290	3.887287658	29.6
735477.1042	08/31/2013 02:30	2310	3.886681515	29.6
735477.1146	08/31/2013 02:45	2310	3.886075372	29.5
735477.125	08/31/2013 03:00	2310	3.88546923	29.4
735477.1354	08/31/2013 03:15	2290	3.884863087	29.4
735477.1458	08/31/2013 03:30	2290	3.884256944	29.3
735477.1563	08/31/2013 03:45	2290	3.883650801	29.3
735477.1667	08/31/2013 04:00	2290	3.883044658	29.2
735477.1771	08/31/2013 04:15	2280	3.882438515	29.2
735477.1875	08/31/2013 04:30	2290	3.881832372	29.1
735477.1979	08/31/2013 04:45	2290	3.881226229	29
735477.2083	08/31/2013 05:00	2280	3.880620086	29
735477.2188	08/31/2013 05:15	2280	3.880013943	28.9
735477.2292	08/31/2013 05:30	2280	3.879407801	28.8
735477.2396	08/31/2013 05:45	2280	3.878801658	28.8
735477.25	08/31/2013 06:00	2270	3.878195515	28.7
735477.2604	08/31/2013 06:15	2270	3.877589372	28.7
735477.2708	08/31/2013 06:30	2270	3.876983229	28.6
735477.2813	08/31/2013 06:45	2260	3.876377086	28.6
735477.2917	08/31/2013 07:00	2260	3.875770943	28.5
735477.3021	08/31/2013 07:15	2260	3.8751648	28.5
735477.3125	08/31/2013 07:30	2260	3.874558657	28.5
735477.3229	08/31/2013 07:45	2250	3.873952515	28.4
735477.3333	08/31/2013 08:00	2240	3.873346372	28.4
735477.3438	08/31/2013 08:15	2240	3.872740229	28.4
735477.3542	08/31/2013 08:30	2240	3.872134086	28.3
735477.3646	08/31/2013 08:45	2220	3.871527943	28.3
735477.375	08/31/2013 09:00	2220	3.8709218	28.3
735477.3854	08/31/2013 09:15	2210	3.870315657	28.2
735477.3958	08/31/2013 09:30	2210	3.869709514	28.2
735477.4063	08/31/2013 09:45	2200	3.869103371	28.2
735477.4167	08/31/2013 10:00	2200	3.868497228	28.2
735477.4271	08/31/2013 10:15	2200	3.867891086	28.2
735477.4375	08/31/2013 10:30	2200	3.867284943	28.1
735477.4479	08/31/2013 10:45	2200	3.8666788	28.1
735477.4583	08/31/2013 11:00	2180	3.866072657	28.2
735477.4688	08/31/2013 11:15	2190	3.865466514	28.2
735477.4792	08/31/2013 11:30	2180	3.864860371	28.2
735477.4896	08/31/2013 11:45	2180	3.864254228	28.3
735477.5	08/31/2013 12:00	2170	3.863648085	28.3
735477.5104	08/31/2013 12:15	2170	3.863041942	28.4
735477.5208	08/31/2013 12:30	2170	3.8624358	28.6
735477.5313	08/31/2013 12:45	2170	3.861829657	28.6
735477.5417	08/31/2013 13:00	2150	3.861223514	28.8
735477.5521	08/31/2013 13:15	2150	3.860617371	29
735477.5625	08/31/2013 13:30	2150	3.860011228	29.1
735477.5729	08/31/2013 13:45	2140	3.859405085	29.2
735477.5833	08/31/2013 14:00	2120	3.858798942	29.3
735477.5938	08/31/2013 14:15	2140	3.858192799	29.3
735477.6042	08/31/2013 14:30	2130	3.857586656	29.4
735477.6146	08/31/2013 14:45	2130	3.856980514	29.5
735477.625	08/31/2013 15:00	2130	3.856374371	29.6
735477.6354	08/31/2013 15:15	2120	3.855768228	29.7
735477.6458	08/31/2013 15:30	2120	3.855162085	29.6
735477.6563	08/31/2013 15:45	2120	3.854555942	29.8
735477.6667	08/31/2013 16:00	2110	3.853949799	29.7
735477.6771	08/31/2013 16:15	2110	3.853343656	29.8
735477.6875	08/31/2013 16:30	2110	3.852737513	29.8
735477.6979	08/31/2013 16:45	2110	3.85213137	29.8
735477.7083	08/31/2013 17:00	2110	3.851525227	29.8
735477.7188	08/31/2013 17:15	2090	3.850919085	29.8
735477.7292	08/31/2013 17:30	2110	3.850312942	29.7
735477.7396	08/31/2013 17:45	2100	3.849706799	29.8
735477.75	08/31/2013 18:00	2090	3.849100656	29.7
735477.7604	08/31/2013 18:15	2100	3.848494513	29.7
735477.7708	08/31/2013 18:30	2100	3.84788837	29.7
735477.7813	08/31/2013 18:45	2100	3.847282227	29.6
735477.7917	08/31/2013 19:00	2090	3.846676084	29.6
735477.8021	08/31/2013 19:15	2090	3.846069941	29.5
735477.8125	08/31/2013 19:30	2090	3.845463799	29.5
735477.8229	08/31/2013 19:45	2090	3.844857656	29.5
735477.8333	08/31/2013 20:00	2090	3.844251513	29.4
735477.8438	08/31/2013 20:15	2090	3.84364537	29.4
735477.8542	08/31/2013 20:30	2090	3.843039227	29.4
735477.8646	08/31/2013 20:45	2090	3.842433084	29.3
735477.875	08/31/2013 21:00	2090	3.841826941	29.3
735477.8854	08/31/2013 21:15	2090	3.841220798	29.2
735477.8958	08/31/2013 21:30	2090	3.840614655	29.2
735477.9063	08/31/2013 21:45	2090	3.840008513	29.1
735477.9167	08/31/2013 22:00	2100	3.83940237	29.1
735477.9271	08/31/2013 22:15	2100	3.838796227	29
735477.9375	08/31/2013 22:30	2100	3.838190084	29
735477.9479	08/31/2013 22:45	2090	3.837583941	28.9
735477.9583	08/31/2013 23:00	2090	3.836977798	28.8
735477.9688	08/31/2013 23:15	2090	3.836371655	28.8
735477.9792	08/31/2013 23:30	2090	3.835765512	28.7
735477.9896	08/31/2013 23:45	2090	3.835159369	28.6
735478	09/01/2013 00:00	2090	3.834553226	28.6
735478.0104	09/01/2013 00:15	2100	3.833947084	28.5
735478.0208	09/01/2013 00:30	2100	3.833340941	28.4
735478.0313	09/01/2013 00:45	2100	3.832734798	28.4
735478.0417	09/01/2013 01:00	2100	3.832128655	28.3
735478.0521	09/01/2013 01:15	2100	3.831522512	28.3
735478.0625	09/01/2013 01:30	2100	3.830916369	28.2
735478.0729	09/01/2013 01:45	2110	3.830310226	28.2
735478.0833	09/01/2013 02:00	2100	3.829704083	28.1
735478.0938	09/01/2013 02:15	2110	3.82909794	28
735478.1042	09/01/2013 02:30	2110	3.828491798	28
735478.1146	09/01/2013 02:45	2100	3.827885655	28
735478.125	09/01/2013 03:00	2110	3.827279512	27.9
735478.1354	09/01/2013 03:15	2110	3.826673369	27.8
735478.1458	09/01/2013 03:30	2110	3.826067226	27.8
735478.1563	09/01/2013 03:45	2110	3.825461083	27.7
735478.1667	09/01/2013 04:00	2110	3.82485494	27.6
735478.1771	09/01/2013 04:15	2110	3.824248797	27.6
735478.1875	09/01/2013 04:30	2110	3.823642654	27.5
735478.1979	09/01/2013 04:45	2120	3.823036511	27.5
735478.2083	09/01/2013 05:00	2120	3.822430369	27.4
735478.2188	09/01/2013 05:15	2130	3.821824226	27.3
735478.2292	09/01/2013 05:30	2130	3.821218083	27.3
735478.2396	09/01/2013 05:45	2120	3.82061194	27.2
735478.25	09/01/2013 06:00	2130	3.820005797	27.2
735478.2604	09/01/2013 06:15	2130	3.819399654	27.1
735478.2708	09/01/2013 06:30	2130	3.818793511	27.1
735478.2813	09/01/2013 06:45	2130	3.818187368	27
735478.2917	09/01/2013 07:00	2120	3.817581225	27
735478.3021	09/01/2013 07:15	2120	3.816975083	26.9
735478.3125	09/01/2013 07:30	2130	3.81636894	26.9
735478.3229	09/01/2013 07:45	2130	3.815762797	26.8
735478.3333	09/01/2013 08:00	2140	3.815156654	26.8
735478.3438	09/01/2013 08:15	2120	3.814550511	26.8
735478.3542	09/01/2013 08:30	2130	3.813944368	26.8
735478.3646	09/01/2013 08:45	2130	3.813338225	26.8
735478.375	09/01/2013 09:00	2130	3.812732082	26.8
735478.3854	09/01/2013 09:15	2130	3.812125939	26.8
735478.3958	09/01/2013 09:30	2130	3.811519797	26.8
735478.4063	09/01/2013 09:45	2130	3.810913654	26.9
735478.4167	09/01/2013 10:00	2130	3.810307511	27
735478.4271	09/01/2013 10:15	2120	3.809701368	27.1
735478.4375	09/01/2013 10:30	2130	3.809095225	27.2
735478.4479	09/01/2013 10:45	2120	3.808489082	27.3
735478.4583	09/01/2013 11:00	2130	3.807882939	27.4
735478.4688	09/01/2013 11:15	2130	3.807276796	27.4
735478.4792	09/01/2013 11:30	2130	3.806670653	27.6
735478.4896	09/01/2013 11:45	2130	3.80606451	27.6
735478.5	09/01/2013 12:00	2130	3.805458368	27.8
735478.5104	09/01/2013 12:15	2120	3.804852225	27.9
735478.5208	09/01/2013 12:30	2130	3.804246082	28
735478.5313	09/01/2013 12:45	2120	3.803639939	28
735478.5417	09/01/2013 13:00	2130	3.803033796	28
735478.5521	09/01/2013 13:15	2110	3.802427653	28.1
735478.5625	09/01/2013 13:30	2110	3.80182151	28.2
735478.5729	09/01/2013 13:45	2120	3.801215367	28.4
735478.5833	09/01/2013 14:00	2110	3.800609224	28.5
735478.5938	09/01/2013 14:15	2120	3.800003082	28.6
735478.6042	09/01/2013 14:30	2110	3.799396939	28.6
735478.6146	09/01/2013 14:45	2110	3.798790796	28.7
735478.625	09/01/2013 15:00	2100	3.798184653	28.7
735478.6354	09/01/2013 15:15	2110	3.79757851	28.7
735478.6458	09/01/2013 15:30	2100	3.796972367	28.8
735478.6563	09/01/2013 15:45	2100	3.796366224	28.8
735478.6667	09/01/2013 16:00	2110	3.795760081	28.8
735478.6771	09/01/2013 16:15	2100	3.795153938	28.8
735478.6875	09/01/2013 16:30	2100	3.794547795	28.9
735478.6979	09/01/2013 16:45	2090	3.793941653	28.8
735478.7083	09/01/2013 17:00	2090	3.79333551	28.8
735478.7188	09/01/2013 17:15	2090	3.792729367	28.7
735478.7292	09/01/2013 17:30	2070	3.792123224	28.8
735478.7396	09/01/2013 17:45	2090	3.791517081	28.7
735478.75	09/01/2013 18:00	2090	3.790910938	28.7
735478.7604	09/01/2013 18:15	2070	3.790304795	28.6
735478.7708	09/01/2013 18:30	2090	3.789698652	28.5
735478.7813	09/01/2013 18:45	2070	3.789092509	28.4
735478.7917	09/01/2013 19:00	2070	3.788486367	28.3
735478.8021	09/01/2013 19:15	2070	3.787880224	28.2
735478.8125	09/01/2013 19:30	2090	3.787274081	28.1
735478.8229	09/01/2013 19:45	2060	3.786667938	28.1
735478.8333	09/01/2013 20:00	2070	3.786061795	28
735478.8438	09/01/2013 20:15	2070	3.785455652	28
735478.8542	09/01/2013 20:30	2060	3.784849509	27.9
735478.8646	09/01/2013 20:45	2070	3.784243366	27.8
735478.875	09/01/2013 21:00	2070	3.783637223	27.8
735478.8854	09/01/2013 21:15	2060	3.783031081	27.7
735478.8958	09/01/2013 21:30	2070	3.782424938	27.7
735478.9063	09/01/2013 21:45	2070	3.781818795	27.6
735478.9167	09/01/2013 22:00	2060	3.781212652	27.6
735478.9271	09/01/2013 22:15	2060	3.780606509	27.5
735478.9375	09/01/2013 22:30	2070	3.780000366	27.4
735478.9479	09/01/2013 22:45	2070	3.779394223	27.4
735478.9583	09/01/2013 23:00	2070	3.77878808	27.3
735478.9688	09/01/2013 23:15	2070	3.778181937	27.2
735478.9792	09/01/2013 23:30	2070	3.777575794	27.1
735478.9896	09/01/2013 23:45	2060	3.776969652	27
735479	09/02/2013 00:00	2070	3.776363509	27
735479.0104	09/02/2013 00:15	2060	3.775757366	26.9
735479.0208	09/02/2013 00:30	2070	3.775151223	26.8
735479.0313	09/02/2013 00:45	2060	3.77454508	26.8
735479.0417	09/02/2013 01:00	2060	3.773938937	26.7
735479.0521	09/02/2013 01:15	2070	3.773332794	26.6
735479.0625	09/02/2013 01:30	2070	3.772726651	26.6
735479.0729	09/02/2013 01:45	2050	3.772120508	26.5
735479.0833	09/02/2013 02:00	2060	3.771514366	26.4
735479.0938	09/02/2013 02:15	2070	3.770908223	26.4
735479.1042	09/02/2013 02:30	2060	3.77030208	26.3
735479.1146	09/02/2013 02:45	2060	3.769695937	26.2
735479.125	09/02/2013 03:00	2070	3.769089794	26.1
735479.1354	09/02/2013 03:15	2040	3.768483651	26.1
735479.1458	09/02/2013 03:30	2070	3.767877508	26
735479.1563	09/02/2013 03:45	2060	3.767271365	25.9
735479.1667	09/02/2013 04:00	2060	3.766665222	25.8
735479.1771	09/02/2013 04:15	2060	3.76605908	25.8
735479.1875	09/02/2013 04:30	2060	3.765452937	25.7
735479.1979	09/02/2013 04:45	2060	3.764846794	25.6
735479.2083	09/02/2013 05:00	2050	3.764240651	25.6
735479.2188	09/02/2013 05:15	2050	3.763634508	25.5
735479.2292	09/02/2013 05:30	2050	3.763028365	25.4
735479.2396	09/02/2013 05:45	2060	3.762422222	25.3
735479.25	09/02/2013 06:00	2060	3.761816079	25.2
735479.2604	09/02/2013 06:15	2060	3.761209936	25.2
735479.2708	09/02/2013 06:30	2060	3.760603793	25.1
735479.2813	09/02/2013 06:45	2050	3.759997651	25
735479.2917	09/02/2013 07:00	2050	3.759391508	25
735479.3021	09/02/2013 07:15	2050	3.758785365	24.9
735479.3125	09/02/2013 07:30	2040	3.758179222	24.9
735479.3229	09/02/2013 07:45	2050	3.757573079	24.8
735479.3333	09/02/2013 08:00	2050	3.756966936	24.8
735479.3438	09/02/2013 08:15	2060	3.756360793	24.8
735479.3542	09/02/2013 08:30	2050	3.75575465	24.8
735479.3646	09/02/2013 08:45	2050	3.755148507	24.8
735479.375	09/02/2013 09:00	2050	3.754542365	24.8
735479.3854	09/02/2013 09:15	2050	3.753936222	24.8
735479.3958	09/02/2013 09:30	2050	3.753330079	24.9
735479.4063	09/02/2013 09:45	2050	3.752723936	24.9
735479.4167	09/02/2013 10:00	2050	3.752117793	24.9
735479.4271	09/02/2013 10:15	2050	3.75151165	25
735479.4375	09/02/2013 10:30	2040	3.750905507	25
735479.4479	09/02/2013 10:45	2040	3.750299364	25
735479.4583	09/02/2013 11:00	2040	3.749693221	25.1
735479.4688	09/02/2013 11:15	2040	3.749087078	25.1
735479.4792	09/02/2013 11:30	2040	3.748480936	25.2
735479.4896	09/02/2013 11:45	2040	3.747874793	25.3
735479.5	09/02/2013 12:00	2040	3.74726865	25.5
735479.5104	09/02/2013 12:15	2030	3.746662507	25.5
735479.5208	09/02/2013 12:30	2040	3.746056364	25.6
735479.5313	09/02/2013 12:45	2030	3.745450221	25.7
735479.5417	09/02/2013 13:00	2020	3.744844078	25.8
735479.5521	09/02/2013 13:15	2030	3.744237935	25.9
735479.5625	09/02/2013 13:30	2020	3.743631792	26
735479.5729	09/02/2013 13:45	2020	3.74302565	26.1
735479.5833	09/02/2013 14:00	2030	3.742419507	26.2
735479.5938	09/02/2013 14:15	2020	3.741813364	26.3
735479.6042	09/02/2013 14:30	2019.23211	3.741207221	26.4
735479.6146	09/02/2013 14:45	2020	3.740601078	26.4
735479.625	09/02/2013 15:00	2010	3.739994935	26.5
735479.6354	09/02/2013 15:15	2020	3.739388792	26.5
735479.6458	09/02/2013 15:30	2010	3.738782649	26.6
735479.6563	09/02/2013 15:45	2020	3.738176506	26.6
735479.6667	09/02/2013 16:00	2020	3.737570364	26.6
735479.6771	09/02/2013 16:15	2010	3.736964221	26.7
735479.6875	09/02/2013 16:30	2010	3.736358078	26.7
735479.6979	09/02/2013 16:45	2010	3.735751935	26.7
735479.7083	09/02/2013 17:00	2010	3.735145792	26.7
735479.7188	09/02/2013 17:15	2000	3.734539649	26.6
735479.7292	09/02/2013 17:30	2000	3.733933506	26.6
735479.7396	09/02/2013 17:45	2000	3.733327363	26.5
735479.75	09/02/2013 18:00	2000	3.73272122	26.5
735479.7604	09/02/2013 18:15	2000	3.732115077	26.4
735479.7708	09/02/2013 18:30	2000	3.731508935	26.4
735479.7813	09/02/2013 18:45	1980	3.730902792	26.4
735479.7917	09/02/2013 19:00	2000	3.730296649	26.3
735479.8021	09/02/2013 19:15	1980	3.729690506	26.2
735479.8125	09/02/2013 19:30	1980	3.729084363	26.2
735479.8229	09/02/2013 19:45	1980	3.72847822	26.1
735479.8333	09/02/2013 20:00	1970	3.727872077	26
735479.8438	09/02/2013 20:15	1970	3.727265934	26
735479.8542	09/02/2013 20:30	1980	3.726659791	25.9
735479.8646	09/02/2013 20:45	1980	3.726053649	25.8
735479.875	09/02/2013 21:00	1980	3.725447506	25.8
735479.8854	09/02/2013 21:15	1980	3.724841363	25.7
735479.8958	09/02/2013 21:30	1980	3.72423522	25.6
735479.9063	09/02/2013 21:45	1980	3.723629077	25.5
735479.9167	09/02/2013 22:00	1970	3.723022934	25.4
735479.9271	09/02/2013 22:15	1960	3.722416791	25.4
735479.9375	09/02/2013 22:30	1970	3.721810648	25.3
735479.9479	09/02/2013 22:45	1980	3.721204505	25.2
735479.9583	09/02/2013 23:00	1970	3.720598362	25.2
735479.9688	09/02/2013 23:15	1970	3.71999222	25.1
735479.9792	09/02/2013 23:30	1960	3.719386077	25.1
735479.9896	09/02/2013 23:45	1960	3.718779934	25.1
735480	09/03/2013 00:00	1970	3.718173791	25
735480.0104	09/03/2013 00:15	1970	3.717567648	24.9
735480.0208	09/03/2013 00:30	1970	3.716961505	24.9
735480.0313	09/03/2013 00:45	1960	3.716355362	24.8
735480.0417	09/03/2013 01:00	1960	3.715749219	24.7
735480.0521	09/03/2013 01:15	1970	3.715143076	24.6
735480.0625	09/03/2013 01:30	1970	3.714536934	24.6
735480.0729	09/03/2013 01:45	1970	3.713930791	24.5
735480.0833	09/03/2013 02:00	1960	3.713324648	24.4
735480.0938	09/03/2013 02:15	1950	3.712718505	24.3
735480.1042	09/03/2013 02:30	1960	3.712112362	24.3
735480.1146	09/03/2013 02:45	1970	3.711506219	24.2
735480.125	09/03/2013 03:00	1960	3.710900076	24.1
735480.1354	09/03/2013 03:15	1970	3.710293933	24
735480.1458	09/03/2013 03:30	1960	3.70968779	23.9
735480.1563	09/03/2013 03:45	1950	3.709081648	23.8
735480.1667	09/03/2013 04:00	1960	3.708475505	23.8
735480.1771	09/03/2013 04:15	1960	3.707869362	23.7
735480.1875	09/03/2013 04:30	1960	3.707263219	23.6
735480.1979	09/03/2013 04:45	1960	3.706657076	23.5
735480.2083	09/03/2013 05:00	1960	3.706050933	23.4
735480.2188	09/03/2013 05:15	1960	3.70544479	23.3
735480.2292	09/03/2013 05:30	1950	3.704838647	23.3
735480.2396	09/03/2013 05:45	1960	3.704232504	23.2
735480.25	09/03/2013 06:00	1960	3.703626361	23.1
735480.2604	09/03/2013 06:15	1950	3.703020219	23
735480.2708	09/03/2013 06:30	1960	3.702414076	22.9
735480.2813	09/03/2013 06:45	1960	3.701807933	22.8
735480.2917	09/03/2013 07:00	1950	3.70120179	22.7
735480.3021	09/03/2013 07:15	1950	3.700595647	22.7
735480.3125	09/03/2013 07:30	1960	3.699989504	22.6
735480.3229	09/03/2013 07:45	1950	3.699383361	22.6
735480.3333	09/03/2013 08:00	1960	3.698777218	22.5
735480.3438	09/03/2013 08:15	1960	3.698171075	22.5
735480.3542	09/03/2013 08:30	1960	3.697564933	22.5
735480.3646	09/03/2013 08:45	1960	3.69695879	22.5
735480.375	09/03/2013 09:00	1960	3.696352647	22.6
735480.3854	09/03/2013 09:15	1970	3.695746504	22.6
735480.3958	09/03/2013 09:30	1960	3.695140361	22.7
735480.4063	09/03/2013 09:45	1960	3.694534218	22.7
735480.4167	09/03/2013 10:00	1960	3.693928075	22.8
735480.4271	09/03/2013 10:15	1960	3.693321932	22.9
735480.4375	09/03/2013 10:30	1960	3.692715789	23
735480.4479	09/03/2013 10:45	1950	3.692109647	23.1
735480.4583	09/03/2013 11:00	1960	3.691503504	23.2
735480.4688	09/03/2013 11:15	1950	3.690897361	23.3
735480.4792	09/03/2013 11:30	1960	3.690291218	23.4
735480.4896	09/03/2013 11:45	1950	3.689685075	23.5
735480.5	09/03/2013 12:00	1960	3.689078932	23.6
735480.5104	09/03/2013 12:15	1950	3.688472789	23.7
735480.5208	09/03/2013 12:30	1950	3.687866646	23.8
735480.5313	09/03/2013 12:45	1950	3.687260503	24
735480.5417	09/03/2013 13:00	1950	3.68665436	24.1
735480.5521	09/03/2013 13:15	1950	3.686048218	24.2
735480.5625	09/03/2013 13:30	1940	3.685442075	24.4
735480.5729	09/03/2013 13:45	1940	3.684835932	24.4
735480.5833	09/03/2013 14:00	1950	3.684229789	24.5
735480.5938	09/03/2013 14:15	1940	3.683623646	24.6
735480.6042	09/03/2013 14:30	1940	3.683017503	24.7
735480.6146	09/03/2013 14:45	1950	3.68241136	24.8
735480.625	09/03/2013 15:00	1950	3.681805217	24.9
735480.6354	09/03/2013 15:15	1940	3.681199074	25
735480.6458	09/03/2013 15:30	1940	3.680592932	25.1
735480.6563	09/03/2013 15:45	1940	3.679986789	25.2
735480.6667	09/03/2013 16:00	1930	3.679380646	25.2
735480.6771	09/03/2013 16:15	1930	3.678774503	25.3
735480.6875	09/03/2013 16:30	1940	3.67816836	25.3
735480.6979	09/03/2013 16:45	1920	3.677562217	25.3
735480.7083	09/03/2013 17:00	1930	3.676956074	25.3
735480.7188	09/03/2013 17:15	1930	3.676349931	25.3
735480.7292	09/03/2013 17:30	1940	3.675743788	25.3
735480.7396	09/03/2013 17:45	1930	3.675137645	25.3
735480.75	09/03/2013 18:00	1920	3.674531503	25.2
735480.7604	09/03/2013 18:15	1930	3.67392536	25.2
735480.7708	09/03/2013 18:30	1920	3.673319217	25.2
735480.7813	09/03/2013 18:45	1930	3.672713074	25.2
735480.7917	09/03/2013 19:00	1920	3.672106931	25.1
735480.8021	09/03/2013 19:15	1930	3.671500788	25.1
735480.8125	09/03/2013 19:30	1920	3.670894645	25
735480.8229	09/03/2013 19:45	1920	3.670288502	25
735480.8333	09/03/2013 20:00	1920	3.669682359	25
735480.8438	09/03/2013 20:15	1930	3.669076217	24.9
735480.8542	09/03/2013 20:30	1920	3.668470074	24.9
735480.8646	09/03/2013 20:45	1930	3.667863931	24.8
735480.875	09/03/2013 21:00	1920	3.667257788	24.8
735480.8854	09/03/2013 21:15	1910	3.666651645	24.8
735480.8958	09/03/2013 21:30	1920	3.666045502	24.7
735480.9063	09/03/2013 21:45	1920	3.665439359	24.7
735480.9167	09/03/2013 22:00	1910	3.664833216	24.6
735480.9271	09/03/2013 22:15	1920	3.664227073	24.6
735480.9375	09/03/2013 22:30	1910	3.663620931	24.5
735480.9479	09/03/2013 22:45	1920	3.663014788	24.5
735480.9583	09/03/2013 23:00	1920	3.662408645	24.4
735480.9688	09/03/2013 23:15	1920	3.661802502	24.4
735480.9792	09/03/2013 23:30	1910	3.661196359	24.3
735480.9896	09/03/2013 23:45	1920	3.660590216	24.2
735481	09/04/2013 00:00	1910	3.659984073	24.2
735481.0104	09/04/2013 00:15	1910	3.65937793	24.1
735481.0208	09/04/2013 00:30	1910	3.658771787	24
735481.0313	09/04/2013 00:45	1910	3.658165644	24
735481.0417	09/04/2013 01:00	1920	3.657559502	23.9
735481.0521	09/04/2013 01:15	1920	3.656953359	23.8
735481.0625	09/04/2013 01:30	1900	3.656347216	23.8
735481.0729	09/04/2013 01:45	1910	3.655741073	23.7
735481.0833	09/04/2013 02:00	1910	3.65513493	23.6
735481.0938	09/04/2013 02:15	1920	3.654528787	23.5
735481.1042	09/04/2013 02:30	1920	3.653922644	23.5
735481.1146	09/04/2013 02:45	1910	3.653316501	23.4
735481.125	09/04/2013 03:00	1900	3.652710358	23.3
735481.1354	09/04/2013 03:15	1910	3.652104216	23.2
735481.1458	09/04/2013 03:30	1910	3.651498073	23.2
735481.1563	09/04/2013 03:45	1900	3.65089193	23.1
735481.1667	09/04/2013 04:00	1900	3.650285787	23
735481.1771	09/04/2013 04:15	1900	3.649679644	22.9
735481.1875	09/04/2013 04:30	1900	3.649073501	22.9
735481.1979	09/04/2013 04:45	1900	3.648467358	22.8
735481.2083	09/04/2013 05:00	1900	3.647861215	22.7
735481.2188	09/04/2013 05:15	1900	3.647255072	22.6
735481.2292	09/04/2013 05:30	1900	3.646648929	22.6
735481.2396	09/04/2013 05:45	1900	3.646042787	22.5
735481.25	09/04/2013 06:00	1900	3.645436644	22.4
735481.2604	09/04/2013 06:15	1900	3.644830501	22.4
735481.2708	09/04/2013 06:30	1900	3.644224358	22.3
735481.2813	09/04/2013 06:45	1900	3.643618215	22.2
735481.2917	09/04/2013 07:00	1900	3.643012072	22.2
735481.3021	09/04/2013 07:15	1880	3.642405929	22.1
735481.3125	09/04/2013 07:30	1900	3.641799786	22.1
735481.3229	09/04/2013 07:45	1900	3.641193643	22
735481.3333	09/04/2013 08:00	1900	3.640587501	22
735481.3438	09/04/2013 08:15	1900	3.639981358	22
735481.3542	09/04/2013 08:30	1900	3.639375215	22
735481.3646	09/04/2013 08:45	1900	3.638769072	22
735481.375	09/04/2013 09:00	1880	3.638162929	22.1
735481.3854	09/04/2013 09:15	1880	3.637556786	22.1
735481.3958	09/04/2013 09:30	1880	3.636950643	22.2
735481.4063	09/04/2013 09:45	1900	3.6363445	22.2
735481.4167	09/04/2013 10:00	1880	3.635738357	22.3
735481.4271	09/04/2013 10:15	1880	3.635132215	22.4
735481.4375	09/04/2013 10:30	1880	3.634526072	22.5
735481.4479	09/04/2013 10:45	1870	3.633919929	22.6
735481.4583	09/04/2013 11:00	1880	3.633313786	22.7
735481.4688	09/04/2013 11:15	1870	3.632707643	22.9
735481.4792	09/04/2013 11:30	1870	3.6321015	23
735481.4896	09/04/2013 11:45	1870	3.631495357	23.1
735481.5	09/04/2013 12:00	1880	3.630889214	23.2
735481.5104	09/04/2013 12:15	1870	3.630283071	23.4
735481.5208	09/04/2013 12:30	1860	3.629676928	23.5
735481.5313	09/04/2013 12:45	1860	3.629070786	23.7
735481.5417	09/04/2013 13:00	1860	3.628464643	23.8
735481.5521	09/04/2013 13:15	1860	3.6278585	23.9
735481.5625	09/04/2013 13:30	1870	3.627252357	24.1
735481.5729	09/04/2013 13:45	1850	3.626646214	24.2
735481.5833	09/04/2013 14:00	1860	3.626040071	24.3
735481.5938	09/04/2013 14:15	1860	3.625433928	24.5
735481.6042	09/04/2013 14:30	1850	3.624827785	24.6
735481.6146	09/04/2013 14:45	1850	3.624221642	24.7
735481.625	09/04/2013 15:00	1860	3.6236155	24.8
735481.6354	09/04/2013 15:15	1850	3.623009357	24.9
735481.6458	09/04/2013 15:30	1850	3.622403214	25
735481.6563	09/04/2013 15:45	1850	3.621797071	25.1
735481.6667	09/04/2013 16:00	1850	3.621190928	25.2
735481.6771	09/04/2013 16:15	1850	3.620584785	25.2
735481.6875	09/04/2013 16:30	1840	3.619978642	25.3
735481.6979	09/04/2013 16:45	1840	3.619372499	25.4
735481.7083	09/04/2013 17:00	1850	3.618766356	25.4
735481.7188	09/04/2013 17:15	1840	3.618160214	25.4
735481.7292	09/04/2013 17:30	1840	3.617554071	25.5
735481.7396	09/04/2013 17:45	1840	3.616947928	25.5
735481.75	09/04/2013 18:00	1840	3.616341785	25.5
735481.7604	09/04/2013 18:15	1850	3.615735642	25.5
735481.7708	09/04/2013 18:30	1840	3.615129499	25.5
735481.7813	09/04/2013 18:45	1840	3.614523356	25.6
735481.7917	09/04/2013 19:00	1850	3.613917213	25.5
735481.8021	09/04/2013 19:15	1840	3.61331107	25.5
735481.8125	09/04/2013 19:30	1840	3.612704927	25.5
735481.8229	09/04/2013 19:45	1850	3.612098785	25.5
735481.8333	09/04/2013 20:00	1850	3.611492642	25.5
735481.8438	09/04/2013 20:15	1850	3.610886499	25.5
735481.8542	09/04/2013 20:30	1850	3.610280356	25.4
735481.8646	09/04/2013 20:45	1850	3.609674213	25.4
735481.875	09/04/2013 21:00	1850	3.60906807	25.4
735481.8854	09/04/2013 21:15	1850	3.608461927	25.4
735481.8958	09/04/2013 21:30	1850	3.607855784	25.4
735481.9063	09/04/2013 21:45	1850	3.607249641	25.4
735481.9167	09/04/2013 22:00	1850	3.606643499	25.3
735481.9271	09/04/2013 22:15	1860	3.606037356	25.3
735481.9375	09/04/2013 22:30	1850	3.605431213	25.3
735481.9479	09/04/2013 22:45	1870	3.60482507	25.2
735481.9583	09/04/2013 23:00	1860	3.604218927	25.2
735481.9688	09/04/2013 23:15	1860	3.603612784	25.2
735481.9792	09/04/2013 23:30	1860	3.603006641	25.1
735481.9896	09/04/2013 23:45	1860	3.602400498	25.1
735482	09/05/2013 00:00	1860	3.601794355	25
735482.0104	09/05/2013 00:15	1860	3.601188212	25
735482.0208	09/05/2013 00:30	1860	3.60058207	25
735482.0313	09/05/2013 00:45	1870	3.599975927	24.9
735482.0417	09/05/2013 01:00	1860	3.599369784	24.9
735482.0521	09/05/2013 01:15	1870	3.598763641	24.8
735482.0625	09/05/2013 01:30	1870	3.598157498	24.8
735482.0729	09/05/2013 01:45	1860	3.597551355	24.8
735482.0833	09/05/2013 02:00	1870	3.596945212	24.7
735482.0938	09/05/2013 02:15	1860	3.596339069	24.7
735482.1042	09/05/2013 02:30	1860	3.595732926	24.6
735482.1146	09/05/2013 02:45	1860	3.595126784	24.6
735482.125	09/05/2013 03:00	1850	3.594520641	24.5
735482.1354	09/05/2013 03:15	1860	3.593914498	24.4
735482.1458	09/05/2013 03:30	1850	3.593308355	24.4
735482.1563	09/05/2013 03:45	1860	3.592702212	24.3
735482.1667	09/05/2013 04:00	1850	3.592096069	24.3
735482.1771	09/05/2013 04:15	1850	3.591489926	24.2
735482.1875	09/05/2013 04:30	1850	3.590883783	24.2
735482.1979	09/05/2013 04:45	1850	3.59027764	24.1
735482.2083	09/05/2013 05:00	1850	3.589671498	24.1
735482.2188	09/05/2013 05:15	1830	3.589065355	24
735482.2292	09/05/2013 05:30	1840	3.588459212	24
735482.2396	09/05/2013 05:45	1850	3.587853069	23.9
735482.25	09/05/2013 06:00	1840	3.587246926	23.9
735482.2604	09/05/2013 06:15	1840	3.586640783	23.8
735482.2708	09/05/2013 06:30	1830	3.58603464	23.8
735482.2813	09/05/2013 06:45	1830	3.585428497	23.7
735482.2917	09/05/2013 07:00	1830	3.584822354	23.6
735482.3021	09/05/2013 07:15	1830	3.584216211	23.6
735482.3125	09/05/2013 07:30	1830	3.583610069	23.6
735482.3229	09/05/2013 07:45	1820	3.583003926	23.6
735482.3333	09/05/2013 08:00	1830	3.582397783	23.5
735482.3438	09/05/2013 08:15	1830	3.58179164	23.5
735482.3542	09/05/2013 08:30	1820	3.581185497	23.6
735482.3646	09/05/2013 08:45	1840	3.580579354	23.6
735482.375	09/05/2013 09:00	1830	3.579973211	23.6
735482.3854	09/05/2013 09:15	1820	3.579367068	23.7
735482.3958	09/05/2013 09:30	1820	3.578760925	23.8
735482.4063	09/05/2013 09:45	1830	3.578154783	23.8
735482.4167	09/05/2013 10:00	1820	3.57754864	23.9
735482.4271	09/05/2013 10:15	1820	3.576942497	24
735482.4375	09/05/2013 10:30	1820	3.576336354	24.1
735482.4479	09/05/2013 10:45	1820	3.575730211	24.2
735482.4583	09/05/2013 11:00	1820	3.575124068	24.3
735482.4688	09/05/2013 11:15	1820	3.574517925	24.5
735482.4792	09/05/2013 11:30	1820	3.573911782	24.6
735482.4896	09/05/2013 11:45	1810	3.573305639	24.7
735482.5	09/05/2013 12:00	1810	3.572699497	24.8
735482.5104	09/05/2013 12:15	1810	3.572093354	25
735482.5208	09/05/2013 12:30	1810	3.571487211	25.1
735482.5313	09/05/2013 12:45	1810	3.570881068	25.2
735482.5417	09/05/2013 13:00	1820	3.570274925	25.4
735482.5521	09/05/2013 13:15	1810	3.569668782	25.5
735482.5625	09/05/2013 13:30	1810	3.569062639	25.6
735482.5729	09/05/2013 13:45	1800	3.568456496	25.8
735482.5833	09/05/2013 14:00	1810	3.567850353	25.9
735482.5938	09/05/2013 14:15	1800	3.56724421	26
735482.6042	09/05/2013 14:30	1800	3.566638068	26.1
735482.6146	09/05/2013 14:45	1790	3.566031925	26.2
735482.625	09/05/2013 15:00	1800	3.565425782	26.2
735482.6354	09/05/2013 15:15	1780	3.564819639	26.4
735482.6458	09/05/2013 15:30	1800	3.564213496	26.5
735482.6563	09/05/2013 15:45	1800	3.563607353	26.6
735482.6667	09/05/2013 16:00	1790	3.56300121	26.6
735482.6771	09/05/2013 16:15	1790	3.562395067	26.7
735482.6875	09/05/2013 16:30	1790	3.561788924	26.8
735482.6979	09/05/2013 16:45	1790	3.561182782	26.8
735482.7083	09/05/2013 17:00	1790	3.560576639	26.8
735482.7188	09/05/2013 17:15	1780	3.559970496	26.8
735482.7292	09/05/2013 17:30	1780	3.559364353	26.8
735482.7396	09/05/2013 17:45	1780	3.55875821	26.8
735482.75	09/05/2013 18:00	1780	3.558152067	26.8
735482.7604	09/05/2013 18:15	1780	3.557545924	26.8
735482.7708	09/05/2013 18:30	1780	3.556939781	26.8
735482.7813	09/05/2013 18:45	1780	3.556333638	26.8
735482.7917	09/05/2013 19:00	1770	3.555727495	26.8
735482.8021	09/05/2013 19:15	1770	3.555121353	26.7
735482.8125	09/05/2013 19:30	1780	3.55451521	26.7
735482.8229	09/05/2013 19:45	1770	3.553909067	26.7
735482.8333	09/05/2013 20:00	1770	3.553302924	26.7
735482.8438	09/05/2013 20:15	1770	3.552696781	26.7
735482.8542	09/05/2013 20:30	1770	3.552090638	26.6
735482.8646	09/05/2013 20:45	1770	3.551484495	26.6
735482.875	09/05/2013 21:00	1780	3.550878352	26.6
735482.8854	09/05/2013 21:15	1780	3.550272209	26.6
735482.8958	09/05/2013 21:30	1770	3.549666067	26.5
735482.9063	09/05/2013 21:45	1770	3.549059924	26.5
735482.9167	09/05/2013 22:00	1770	3.548453781	26.4
735482.9271	09/05/2013 22:15	1780	3.547847638	26.4
735482.9375	09/05/2013 22:30	1770	3.547241495	26.4
735482.9479	09/05/2013 22:45	1770	3.546635352	26.3
735482.9583	09/05/2013 23:00	1770	3.546029209	26.3
735482.9688	09/05/2013 23:15	1780	3.545423066	26.2
735482.9792	09/05/2013 23:30	1770	3.544816923	26.2
735482.9896	09/05/2013 23:45	1780	3.544210781	26.1
735483	09/06/2013 00:00	1780	3.543604638	26.1
735483.0104	09/06/2013 00:15	1780	3.542998495	26
735483.0208	09/06/2013 00:30	1770	3.542392352	26
735483.0313	09/06/2013 00:45	1780	3.541786209	25.9
735483.0417	09/06/2013 01:00	1770	3.541180066	25.8
735483.0521	09/06/2013 01:15	1780	3.540573923	25.8
735483.0625	09/06/2013 01:30	1780	3.53996778	25.7
735483.0729	09/06/2013 01:45	1780	3.539361637	25.6
735483.0833	09/06/2013 02:00	1780	3.538755494	25.5
735483.0938	09/06/2013 02:15	1770	3.538149352	25.4
735483.1042	09/06/2013 02:30	1770	3.537543209	25.4
735483.1146	09/06/2013 02:45	1770	3.536937066	25.3
735483.125	09/06/2013 03:00	1770	3.536330923	25.3
735483.1354	09/06/2013 03:15	1780	3.53572478	25.2
735483.1458	09/06/2013 03:30	1780	3.535118637	25.1
735483.1563	09/06/2013 03:45	1770	3.534512494	25.1
735483.1667	09/06/2013 04:00	1780	3.533906351	25
735483.1771	09/06/2013 04:15	1770	3.533300208	25
735483.1875	09/06/2013 04:30	1780	3.532694066	24.9
735483.1979	09/06/2013 04:45	1780	3.532087923	24.9
735483.2083	09/06/2013 05:00	1780	3.53148178	24.8
735483.2188	09/06/2013 05:15	1790	3.530875637	24.7
735483.2292	09/06/2013 05:30	1790	3.530269494	24.7
735483.2396	09/06/2013 05:45	1780	3.529663351	24.6
735483.25	09/06/2013 06:00	1790	3.529057208	24.5
735483.2604	09/06/2013 06:15	1780	3.528451065	24.4
735483.2708	09/06/2013 06:30	1780	3.527844922	24.4
735483.2813	09/06/2013 06:45	1780	3.527238779	24.3
735483.2917	09/06/2013 07:00	1790	3.526632637	24.3
735483.3021	09/06/2013 07:15	1790	3.526026494	24.2
735483.3125	09/06/2013 07:30	1780	3.525420351	24.1
735483.3229	09/06/2013 07:45	1790	3.524814208	24.1
735483.3333	09/06/2013 08:00	1790	3.524208065	24.1
735483.3438	09/06/2013 08:15	1790	3.523601922	24
735483.3542	09/06/2013 08:30	1780	3.522995779	24
735483.3646	09/06/2013 08:45	1790	3.522389636	24
735483.375	09/06/2013 09:00	1790	3.521783493	24
735483.3854	09/06/2013 09:15	1790	3.521177351	24.1
735483.3958	09/06/2013 09:30	1780	3.520571208	24.1
735483.4063	09/06/2013 09:45	1790	3.519965065	24.2
735483.4167	09/06/2013 10:00	1780	3.519358922	24.2
735483.4271	09/06/2013 10:15	1790	3.518752779	24.3
735483.4375	09/06/2013 10:30	1780	3.518146636	24.4
735483.4479	09/06/2013 10:45	1790	3.517540493	24.5
735483.4583	09/06/2013 11:00	1780	3.51693435	24.6
735483.4688	09/06/2013 11:15	1780	3.516328207	24.7
735483.4792	09/06/2013 11:30	1780	3.515722065	24.8
735483.4896	09/06/2013 11:45	1780	3.515115922	24.9
735483.5	09/06/2013 12:00	1780	3.514509779	25
735483.5104	09/06/2013 12:15	1780	3.513903636	25.1
735483.5208	09/06/2013 12:30	1780	3.513297493	25.2
735483.5313	09/06/2013 12:45	1780	3.51269135	25.3
735483.5417	09/06/2013 13:00	1780	3.512085207	25.4
735483.5521	09/06/2013 13:15	1780	3.511479064	25.6
735483.5625	09/06/2013 13:30	1780	3.510872921	25.7
735483.5729	09/06/2013 13:45	1770	3.510266778	25.8
735483.5833	09/06/2013 14:00	1770	3.509660636	25.9
735483.5938	09/06/2013 14:15	1770	3.509054493	26
735483.6042	09/06/2013 14:30	1770	3.50844835	26.1
735483.6146	09/06/2013 14:45	1770	3.507842207	26.2
735483.625	09/06/2013 15:00	1770	3.507236064	26.3
735483.6354	09/06/2013 15:15	1770	3.506629921	26.4
735483.6458	09/06/2013 15:30	1770	3.506023778	26.4
735483.6563	09/06/2013 15:45	1770	3.505417635	26.5
735483.6667	09/06/2013 16:00	1760	3.504811492	26.6
735483.6771	09/06/2013 16:15	1760	3.50420535	26.6
735483.6875	09/06/2013 16:30	1770	3.503599207	26.6
735483.6979	09/06/2013 16:45	1770	3.502993064	26.7
735483.7083	09/06/2013 17:00	1770	3.502386921	26.7
735483.7188	09/06/2013 17:15	1760	3.501780778	26.7
735483.7292	09/06/2013 17:30	1760	3.501174635	26.7
735483.7396	09/06/2013 17:45	1760	3.500568492	26.6
735483.75	09/06/2013 18:00	1760	3.499962349	26.6
735483.7604	09/06/2013 18:15	1760	3.499356206	26.6
735483.7708	09/06/2013 18:30	1760	3.498750064	26.6
735483.7813	09/06/2013 18:45	1760	3.498143921	26.6
735483.7917	09/06/2013 19:00	1760	3.497537778	26.6
735483.8021	09/06/2013 19:15	1760	3.496931635	26.6
735483.8125	09/06/2013 19:30	1760	3.496325492	26.6
735483.8229	09/06/2013 19:45	1760	3.495719349	26.6
735483.8333	09/06/2013 20:00	1760	3.495113206	26.6
735483.8438	09/06/2013 20:15	1760	3.494507063	26.6
735483.8542	09/06/2013 20:30	1760	3.49390092	26.6
735483.8646	09/06/2013 20:45	1760	3.493294777	26.5
735483.875	09/06/2013 21:00	1740	3.492688635	26.5
735483.8854	09/06/2013 21:15	1760	3.492082492	26.5
735483.8958	09/06/2013 21:30	1740	3.491476349	26.5
735483.9063	09/06/2013 21:45	1760	3.490870206	26.4
735483.9167	09/06/2013 22:00	1760	3.490264063	26.4
735483.9271	09/06/2013 22:15	1740	3.48965792	26.4
735483.9375	09/06/2013 22:30	1740	3.489051777	26.3
735483.9479	09/06/2013 22:45	1760	3.488445634	26.3
735483.9583	09/06/2013 23:00	1760	3.487839491	26.3
735483.9688	09/06/2013 23:15	1760	3.487233349	26.2
735483.9792	09/06/2013 23:30	1760	3.486627206	26.1
735483.9896	09/06/2013 23:45	1760	3.486021063	26.1
735484	09/07/2013 00:00	1740	3.48541492	26
735484.0104	09/07/2013 00:15	1740	3.484808777	26
735484.0208	09/07/2013 00:30	1760	3.484202634	25.9
735484.0313	09/07/2013 00:45	1760	3.483596491	25.9
735484.0417	09/07/2013 01:00	1760	3.482990348	25.8
735484.0521	09/07/2013 01:15	1760	3.482384205	25.7
735484.0625	09/07/2013 01:30	1760	3.481778062	25.7
735484.0729	09/07/2013 01:45	1770	3.48117192	25.6
735484.0833	09/07/2013 02:00	1760	3.480565777	25.6
735484.0938	09/07/2013 02:15	1760	3.479959634	25.6
735484.1042	09/07/2013 02:30	1740	3.479353491	25.5
735484.1146	09/07/2013 02:45	1760	3.478747348	25.4
735484.125	09/07/2013 03:00	1760	3.478141205	25.4
735484.1354	09/07/2013 03:15	1760	3.477535062	25.3
735484.1458	09/07/2013 03:30	1760	3.476928919	25.3
735484.1563	09/07/2013 03:45	1760	3.476322776	25.3
735484.1667	09/07/2013 04:00	1760	3.475716634	25.2
735484.1771	09/07/2013 04:15	1770	3.475110491	25.1
735484.1875	09/07/2013 04:30	1760	3.474504348	25.1
735484.1979	09/07/2013 04:45	1770	3.473898205	25.1
735484.2083	09/07/2013 05:00	1760	3.473292062	25
735484.2188	09/07/2013 05:15	1760	3.472685919	25
735484.2292	09/07/2013 05:30	1770	3.472079776	24.9
735484.2396	09/07/2013 05:45	1770	3.471473633	24.8
735484.25	09/07/2013 06:00	1770	3.47086749	24.8
735484.2604	09/07/2013 06:15	1770	3.470261348	24.7
735484.2708	09/07/2013 06:30	1770	3.469655205	24.6
735484.2813	09/07/2013 06:45	1770	3.469049062	24.6
735484.2917	09/07/2013 07:00	1770	3.468442919	24.5
735484.3021	09/07/2013 07:15	1760	3.467836776	24.5
735484.3125	09/07/2013 07:30	1770	3.467230633	24.4
735484.3229	09/07/2013 07:45	1780	3.46662449	24.4
735484.3333	09/07/2013 08:00	1770	3.466018347	24.4
735484.3438	09/07/2013 08:15	1770	3.465412204	24.3
735484.3542	09/07/2013 08:30	1760	3.464806061	24.3
735484.3646	09/07/2013 08:45	1770	3.464199919	24.4
735484.375	09/07/2013 09:00	1760	3.463593776	24.3
735484.3854	09/07/2013 09:15	1770	3.462987633	24.3
735484.3958	09/07/2013 09:30	1770	3.46238149	24.4
735484.4063	09/07/2013 09:45	1770	3.461775347	24.4
735484.4167	09/07/2013 10:00	1770	3.461169204	24.4
735484.4271	09/07/2013 10:15	1770	3.460563061	24.4
735484.4375	09/07/2013 10:30	1760	3.459956918	24.5
735484.4479	09/07/2013 10:45	1760	3.459350775	24.4
735484.4583	09/07/2013 11:00	1760	3.458744633	24.5
735484.4688	09/07/2013 11:15	1770	3.45813849	24.6
735484.4792	09/07/2013 11:30	1760	3.457532347	24.8
735484.4896	09/07/2013 11:45	1760	3.456926204	25
735484.5	09/07/2013 12:00	1760	3.456320061	25.1
735484.5104	09/07/2013 12:15	1760	3.455713918	25.2
735484.5208	09/07/2013 12:30	1760	3.455107775	25.4
735484.5313	09/07/2013 12:45	1760	3.454501632	25.5
735484.5417	09/07/2013 13:00	1760	3.453895489	25.6
735484.5521	09/07/2013 13:15	1740	3.453289346	25.7
735484.5625	09/07/2013 13:30	1760	3.452683204	25.8
735484.5729	09/07/2013 13:45	1740	3.452077061	26
735484.5833	09/07/2013 14:00	1740	3.451470918	26.1
735484.5938	09/07/2013 14:15	1740	3.450864775	26.2
735484.6042	09/07/2013 14:30	1740	3.450258632	26.4
735484.6146	09/07/2013 14:45	1760	3.449652489	26.5
735484.625	09/07/2013 15:00	1740	3.449046346	26.6
735484.6354	09/07/2013 15:15	1730	3.448440203	26.7
735484.6458	09/07/2013 15:30	1740	3.44783406	26.8
735484.6563	09/07/2013 15:45	1730	3.447227918	26.8
735484.6667	09/07/2013 16:00	1740	3.446621775	26.9
735484.6771	09/07/2013 16:15	1730	3.446015632	27
735484.6875	09/07/2013 16:30	1740	3.445409489	27
735484.6979	09/07/2013 16:45	1740	3.444803346	27
735484.7083	09/07/2013 17:00	1740	3.444197203	27
735484.7188	09/07/2013 17:15	1740	3.44359106	27
735484.7292	09/07/2013 17:30	1730	3.442984917	27
735484.7396	09/07/2013 17:45	1730	3.442378774	27
735484.75	09/07/2013 18:00	1730	3.441772632	27
735484.7604	09/07/2013 18:15	1730	3.441166489	27
735484.7708	09/07/2013 18:30	1730	3.440560346	27
735484.7813	09/07/2013 18:45	1730	3.439954203	27
735484.7917	09/07/2013 19:00	1730	3.43934806	27
735484.8021	09/07/2013 19:15	1720	3.438741917	27
735484.8125	09/07/2013 19:30	1730	3.438135774	27
735484.8229	09/07/2013 19:45	1730	3.437529631	26.9
735484.8333	09/07/2013 20:00	1730	3.436923488	26.9
735484.8438	09/07/2013 20:15	1720	3.436317345	26.9
735484.8542	09/07/2013 20:30	1720	3.435711203	26.9
735484.8646	09/07/2013 20:45	1720	3.43510506	26.9
735484.875	09/07/2013 21:00	1720	3.434498917	26.9
735484.8854	09/07/2013 21:15	1720	3.433892774	26.9
735484.8958	09/07/2013 21:30	1710	3.433286631	26.8
735484.9063	09/07/2013 21:45	1720	3.432680488	26.8
735484.9167	09/07/2013 22:00	1720	3.432074345	26.8
735484.9271	09/07/2013 22:15	1720	3.431468202	26.8
735484.9375	09/07/2013 22:30	1720	3.430862059	26.8
735484.9479	09/07/2013 22:45	1720	3.430255917	26.7
735484.9583	09/07/2013 23:00	1720	3.429649774	26.7
735484.9688	09/07/2013 23:15	1710	3.429043631	26.7
735484.9792	09/07/2013 23:30	1720	3.428437488	26.6
735484.9896	09/07/2013 23:45	1720	3.427831345	26.6
735485	09/08/2013 00:00	1720	3.427225202	26.6
735485.0104	09/08/2013 00:15	1730	3.426619059	26.5
735485.0208	09/08/2013 00:30	1720	3.426012916	26.5
735485.0313	09/08/2013 00:45	1720	3.425406773	26.4
735485.0417	09/08/2013 01:00	1720	3.424800631	26.4
735485.0521	09/08/2013 01:15	1720	3.424194488	26.3
735485.0625	09/08/2013 01:30	1720	3.423588345	26.3
735485.0729	09/08/2013 01:45	1710	3.422982202	26.3
735485.0833	09/08/2013 02:00	1720	3.422376059	26.2
735485.0938	09/08/2013 02:15	1720	3.421769916	26.2
735485.1042	09/08/2013 02:30	1720	3.421163773	26.1
735485.1146	09/08/2013 02:45	1720	3.42055763	26.1
735485.125	09/08/2013 03:00	1720	3.419951487	26
735485.1354	09/08/2013 03:15	1710	3.419345344	26
735485.1458	09/08/2013 03:30	1720	3.418739202	25.9
735485.1563	09/08/2013 03:45	1710	3.418133059	25.9
735485.1667	09/08/2013 04:00	1720	3.417526916	25.8
735485.1771	09/08/2013 04:15	1720	3.416920773	25.8
735485.1875	09/08/2013 04:30	1720	3.41631463	25.7
735485.1979	09/08/2013 04:45	1720	3.415708487	25.6
735485.2083	09/08/2013 05:00	1720	3.415102344	25.6
735485.2188	09/08/2013 05:15	1710	3.414496201	25.5
735485.2292	09/08/2013 05:30	1720	3.413890058	25.5
735485.2396	09/08/2013 05:45	1710	3.413283916	25.4
735485.25	09/08/2013 06:00	1720	3.412677773	25.4
735485.2604	09/08/2013 06:15	1720	3.41207163	25.3
735485.2708	09/08/2013 06:30	1720	3.411465487	25.2
735485.2813	09/08/2013 06:45	1720	3.410859344	25.2
735485.2917	09/08/2013 07:00	1710	3.410253201	25.1
735485.3021	09/08/2013 07:15	1720	3.409647058	25.1
735485.3125	09/08/2013 07:30	1710	3.409040915	25
735485.3229	09/08/2013 07:45	1720	3.408434772	25
735485.3333	09/08/2013 08:00	1710	3.407828629	25
735485.3438	09/08/2013 08:15	1720	3.407222487	24.9
735485.3542	09/08/2013 08:30	1710	3.406616344	24.9
735485.3646	09/08/2013 08:45	1720	3.406010201	24.9
735485.375	09/08/2013 09:00	1710	3.405404058	24.9
735485.3854	09/08/2013 09:15	1710	3.404797915	24.8
735485.3958	09/08/2013 09:30	1710	3.404191772	24.8
735485.4063	09/08/2013 09:45	1710	3.403585629	24.8
735485.4167	09/08/2013 10:00	1710	3.402979486	24.8
735485.4271	09/08/2013 10:15	1710	3.402373343	24.8
735485.4375	09/08/2013 10:30	1710	3.401767201	24.8
735485.4479	09/08/2013 10:45	1720	3.401161058	24.8
735485.4583	09/08/2013 11:00	1710	3.400554915	24.8
735485.4688	09/08/2013 11:15	1710	3.399948772	24.8
735485.4792	09/08/2013 11:30	1710	3.399342629	24.9
735485.4896	09/08/2013 11:45	1710	3.398736486	24.9
735485.5	09/08/2013 12:00	1700	3.398130343	24.9
735485.5104	09/08/2013 12:15	1710	3.3975242	25
735485.5208	09/08/2013 12:30	1710	3.396918057	25
735485.5313	09/08/2013 12:45	1700	3.396311915	25.1
735485.5417	09/08/2013 13:00	1700	3.395705772	25.1
735485.5521	09/08/2013 13:15	1700	3.395099629	25.2
735485.5625	09/08/2013 13:30	1700	3.394493486	25.4
735485.5729	09/08/2013 13:45	1710	3.393887343	25.4
735485.5833	09/08/2013 14:00	1700	3.3932812	25.5
735485.5938	09/08/2013 14:15	1700	3.392675057	25.6
735485.6042	09/08/2013 14:30	1710	3.392068914	25.7
735485.6146	09/08/2013 14:45	1710	3.391462771	25.8
735485.625	09/08/2013 15:00	1710	3.390856628	25.8
735485.6354	09/08/2013 15:15	1710	3.390250486	25.8
735485.6458	09/08/2013 15:30	1710	3.389644343	25.9
735485.6563	09/08/2013 15:45	1710	3.3890382	25.9
735485.6667	09/08/2013 16:00	1700	3.388432057	26
735485.6771	09/08/2013 16:15	1700	3.387825914	26
735485.6875	09/08/2013 16:30	1710	3.387219771	25.9
735485.6979	09/08/2013 16:45	1700	3.386613628	25.9
735485.7083	09/08/2013 17:00	1700	3.386007485	25.9
735485.7188	09/08/2013 17:15	1710	3.385401342	25.9
735485.7292	09/08/2013 17:30	1700	3.3847952	25.8
735485.7396	09/08/2013 17:45	1700	3.384189057	25.8
735485.75	09/08/2013 18:00	1700	3.383582914	25.8
735485.7604	09/08/2013 18:15	1700	3.382976771	25.8
735485.7708	09/08/2013 18:30	1710	3.382370628	25.8
735485.7813	09/08/2013 18:45	1700	3.381764485	25.7
735485.7917	09/08/2013 19:00	1700	3.381158342	25.6
735485.8021	09/08/2013 19:15	1700	3.380552199	25.6
735485.8125	09/08/2013 19:30	1690	3.379946056	25.6
735485.8229	09/08/2013 19:45	1700	3.379339913	25.6
735485.8333	09/08/2013 20:00	1700	3.378733771	25.5
735485.8438	09/08/2013 20:15	1700	3.378127628	25.5
735485.8542	09/08/2013 20:30	1700	3.377521485	25.5
735485.8646	09/08/2013 20:45	1700	3.376915342	25.4
735485.875	09/08/2013 21:00	1700	3.376309199	25.4
735485.8854	09/08/2013 21:15	1690	3.375703056	25.3
735485.8958	09/08/2013 21:30	1700	3.375096913	25.3
735485.9063	09/08/2013 21:45	1700	3.37449077	25.3
735485.9167	09/08/2013 22:00	1700	3.373884627	25.2
735485.9271	09/08/2013 22:15	1700	3.373278485	25.2
735485.9375	09/08/2013 22:30	1700	3.372672342	25.2
735485.9479	09/08/2013 22:45	1710	3.372066199	25.1
735485.9583	09/08/2013 23:00	1700	3.371460056	25.1
735485.9688	09/08/2013 23:15	1700	3.370853913	25.1
735485.9792	09/08/2013 23:30	1700	3.37024777	25
735485.9896	09/08/2013 23:45	1700	3.369641627	25
735486	09/09/2013 00:00	1710	3.369035484	25
735486.0104	09/09/2013 00:15	1700	3.368429341	25
735486.0208	09/09/2013 00:30	1700	3.367823199	24.9
735486.0313	09/09/2013 00:45	1700	3.367217056	24.9
735486.0417	09/09/2013 01:00	1700	3.366610913	24.9
735486.0521	09/09/2013 01:15	1700	3.36600477	24.8
735486.0625	09/09/2013 01:30	1700	3.365398627	24.8
735486.0729	09/09/2013 01:45	1710	3.364792484	24.8
735486.0833	09/09/2013 02:00	1700	3.364186341	24.8
735486.0938	09/09/2013 02:15	1700	3.363580198	24.7
735486.1042	09/09/2013 02:30	1710	3.362974055	24.7
735486.1146	09/09/2013 02:45	1710	3.362367912	24.7
735486.125	09/09/2013 03:00	1710	3.36176177	24.6
735486.1354	09/09/2013 03:15	1690	3.361155627	24.6
735486.1458	09/09/2013 03:30	1700	3.360549484	24.6
735486.1563	09/09/2013 03:45	1700	3.359943341	24.5
735486.1667	09/09/2013 04:00	1700	3.359337198	24.5
735486.1771	09/09/2013 04:15	1700	3.358731055	24.4
735486.1875	09/09/2013 04:30	1710	3.358124912	24.4
735486.1979	09/09/2013 04:45	1700	3.357518769	24.4
735486.2083	09/09/2013 05:00	1710	3.356912626	24.3
735486.2188	09/09/2013 05:15	1700	3.356306484	24.3
735486.2292	09/09/2013 05:30	1700	3.355700341	24.3
735486.2396	09/09/2013 05:45	1700	3.355094198	24.2
735486.25	09/09/2013 06:00	1710	3.354488055	24.2
735486.2604	09/09/2013 06:15	1700	3.353881912	24.2
735486.2708	09/09/2013 06:30	1710	3.353275769	24.1
735486.2813	09/09/2013 06:45	1710	3.352669626	24.1
735486.2917	09/09/2013 07:00	1710	3.352063483	24
735486.3021	09/09/2013 07:15	1710	3.35145734	24
735486.3125	09/09/2013 07:30	1710	3.350851198	24
735486.3229	09/09/2013 07:45	1700	3.350245055	24
735486.3333	09/09/2013 08:00	1710	3.349638912	23.9
735486.3438	09/09/2013 08:15	1700	3.349032769	23.9
735486.3542	09/09/2013 08:30	1710	3.348426626	24
735486.3646	09/09/2013 08:45	1710	3.347820483	24
735486.375	09/09/2013 09:00	1710	3.34721434	24
735486.3854	09/09/2013 09:15	1710	3.346608197	24.1
735486.3958	09/09/2013 09:30	1710	3.346002054	24.1
735486.4063	09/09/2013 09:45	1710	3.345395911	24.2
735486.4167	09/09/2013 10:00	1700	3.344789769	24.3
735486.4271	09/09/2013 10:15	1700	3.344183626	24.4
735486.4375	09/09/2013 10:30	1710	3.343577483	24.5
735486.4479	09/09/2013 10:45	1710	3.34297134	24.6
735486.4583	09/09/2013 11:00	1710	3.342365197	24.7
735486.4688	09/09/2013 11:15	1700	3.341759054	24.8
735486.4792	09/09/2013 11:30	1710	3.341152911	24.9
735486.4896	09/09/2013 11:45	1700	3.340546768	25
735486.5	09/09/2013 12:00	1700	3.339940625	25.1
735486.5104	09/09/2013 12:15	1710	3.339334483	25.3
735486.5208	09/09/2013 12:30	1700	3.33872834	25.4
735486.5313	09/09/2013 12:45	1700	3.338122197	25.5
735486.5417	09/09/2013 13:00	1700	3.337516054	25.7
735486.5521	09/09/2013 13:15	1700	3.336909911	25.8
735486.5625	09/09/2013 13:30	1700	3.336303768	25.9
735486.5729	09/09/2013 13:45	1700	3.335697625	26
735486.5833	09/09/2013 14:00	1700	3.335091482	26.1
735486.5938	09/09/2013 14:15	1700	3.334485339	26.3
735486.6042	09/09/2013 14:30	1700	3.333879196	26.4
735486.6146	09/09/2013 14:45	1690	3.333273054	26.5
735486.625	09/09/2013 15:00	1690	3.332666911	26.6
735486.6354	09/09/2013 15:15	1690	3.332060768	26.7
735486.6458	09/09/2013 15:30	1690	3.331454625	26.7
735486.6563	09/09/2013 15:45	1680	3.330848482	26.8
735486.6667	09/09/2013 16:00	1690	3.330242339	26.8
735486.6771	09/09/2013 16:15	1680	3.329636196	26.9
735486.6875	09/09/2013 16:30	1670	3.329030053	26.9
735486.6979	09/09/2013 16:45	1680	3.32842391	26.8
735486.7083	09/09/2013 17:00	1680	3.327817768	26.8
735486.7188	09/09/2013 17:15	1680	3.327211625	26.8
735486.7292	09/09/2013 17:30	1670	3.326605482	26.8
735486.7396	09/09/2013 17:45	1680	3.325999339	26.8
735486.75	09/09/2013 18:00	1680	3.325393196	26.9
735486.7604	09/09/2013 18:15	1680	3.324787053	26.9
735486.7708	09/09/2013 18:30	1680	3.32418091	26.9
735486.7813	09/09/2013 18:45	1680	3.323574767	26.8
735486.7917	09/09/2013 19:00	1680	3.322968624	26.8
735486.8021	09/09/2013 19:15	1680	3.322362482	26.8
735486.8125	09/09/2013 19:30	1680	3.321756339	26.8
735486.8229	09/09/2013 19:45	1670	3.321150196	26.8
735486.8333	09/09/2013 20:00	1680	3.320544053	26.9
735486.8438	09/09/2013 20:15	1680	3.31993791	26.8
735486.8542	09/09/2013 20:30	1670	3.319331767	26.8
735486.8646	09/09/2013 20:45	1670	3.318725624	26.8
735486.875	09/09/2013 21:00	1670	3.318119481	26.8
735486.8854	09/09/2013 21:15	1670	3.317513338	26.8
735486.8958	09/09/2013 21:30	1670	3.316907195	26.8
735486.9063	09/09/2013 21:45	1670	3.316301053	26.8
735486.9167	09/09/2013 22:00	1670	3.31569491	26.7
735486.9271	09/09/2013 22:15	1660	3.315088767	26.7
735486.9375	09/09/2013 22:30	1670	3.314482624	26.7
735486.9479	09/09/2013 22:45	1670	3.313876481	26.6
735486.9583	09/09/2013 23:00	1670	3.313270338	26.6
735486.9688	09/09/2013 23:15	1670	3.312664195	26.6
735486.9792	09/09/2013 23:30	1660	3.312058052	26.5
735486.9896	09/09/2013 23:45	1660	3.311451909	26.5
735487	09/10/2013 00:00	1660	3.310845767	26.4
735487.0104	09/10/2013 00:15	1660	3.310239624	26.4
735487.0208	09/10/2013 00:30	1660	3.309633481	26.4
735487.0313	09/10/2013 00:45	1660	3.309027338	26.3
735487.0417	09/10/2013 01:00	1660	3.308421195	26.3
735487.0521	09/10/2013 01:15	1650	3.307815052	26.2
735487.0625	09/10/2013 01:30	1660	3.307208909	26.2
735487.0729	09/10/2013 01:45	1660	3.306602766	26.1
735487.0833	09/10/2013 02:00	1650	3.305996623	26
735487.0938	09/10/2013 02:15	1660	3.30539048	26
735487.1042	09/10/2013 02:30	1660	3.304784338	25.9
735487.1146	09/10/2013 02:45	1660	3.304178195	25.9
735487.125	09/10/2013 03:00	1660	3.303572052	25.8
735487.1354	09/10/2013 03:15	1660	3.302965909	25.8
735487.1458	09/10/2013 03:30	1660	3.302359766	25.7
735487.1563	09/10/2013 03:45	1660	3.301753623	25.6
735487.1667	09/10/2013 04:00	1660	3.30114748	25.6
735487.1771	09/10/2013 04:15	1660	3.300541337	25.5
735487.1875	09/10/2013 04:30	1660	3.299935194	25.5
735487.1979	09/10/2013 04:45	1670	3.299329052	25.4
735487.2083	09/10/2013 05:00	1660	3.298722909	25.3
735487.2188	09/10/2013 05:15	1660	3.298116766	25.3
735487.2292	09/10/2013 05:30	1660	3.297510623	25.2
735487.2396	09/10/2013 05:45	1660	3.29690448	25.1
735487.25	09/10/2013 06:00	1670	3.296298337	25.1
735487.2604	09/10/2013 06:15	1670	3.295692194	25
735487.2708	09/10/2013 06:30	1670	3.295086051	24.9
735487.2813	09/10/2013 06:45	1660	3.294479908	24.9
735487.2917	09/10/2013 07:00	1660	3.293873766	24.8
735487.3021	09/10/2013 07:15	1660	3.293267623	24.8
735487.3125	09/10/2013 07:30	1660	3.29266148	24.8
735487.3229	09/10/2013 07:45	1670	3.292055337	24.7
735487.3333	09/10/2013 08:00	1670	3.291449194	24.7
735487.3438	09/10/2013 08:15	1660	3.290843051	24.7
735487.3542	09/10/2013 08:30	1660	3.290236908	24.7
735487.3646	09/10/2013 08:45	1660	3.289630765	24.7
735487.375	09/10/2013 09:00	1660	3.289024622	24.7
735487.3854	09/10/2013 09:15	1660	3.288418479	24.7
735487.3958	09/10/2013 09:30	1660	3.287812337	24.8
735487.4063	09/10/2013 09:45	1660	3.287206194	24.8
735487.4167	09/10/2013 10:00	1660	3.286600051	24.9
735487.4271	09/10/2013 10:15	1650	3.285993908	25
735487.4375	09/10/2013 10:30	1650	3.285387765	25.1
735487.4479	09/10/2013 10:45	1650	3.284781622	25.1
735487.4583	09/10/2013 11:00	1660	3.284175479	25.2
735487.4688	09/10/2013 11:15	1660	3.283569336	25.3
735487.4792	09/10/2013 11:30	1650	3.282963193	25.4
735487.4896	09/10/2013 11:45	1650	3.282357051	25.6
735487.5	09/10/2013 12:00	1650	3.281750908	25.6
735487.5104	09/10/2013 12:15	1650	3.281144765	25.8
735487.5208	09/10/2013 12:30	1650	3.280538622	25.93310504
735487.5313	09/10/2013 12:45	1650	3.279932479	25.99302547
735487.5417	09/10/2013 13:00	1640	3.279326336	26.1
735487.5521	09/10/2013 13:15	1640	3.278720193	26.2
735487.5625	09/10/2013 13:30	1640	3.27811405	26.4
735487.5729	09/10/2013 13:45	1640	3.277507907	26.5
735487.5833	09/10/2013 14:00	1650	3.276901765	26.6
735487.5938	09/10/2013 14:15	1630	3.276295622	26.7
735487.6042	09/10/2013 14:30	1630	3.275689479	26.7
735487.6146	09/10/2013 14:45	1630	3.275083336	26.8
735487.625	09/10/2013 15:00	1640	3.274477193	26.9
735487.6354	09/10/2013 15:15	1640	3.27387105	26.9
735487.6458	09/10/2013 15:30	1630	3.273264907	27
735487.6563	09/10/2013 15:45	1630	3.272658764	27
735487.6667	09/10/2013 16:00	1630	3.272052621	27.1
735487.6771	09/10/2013 16:15	1630	3.271446478	27.1
735487.6875	09/10/2013 16:30	1630	3.270840336	27.1
735487.6979	09/10/2013 16:45	1620	3.270234193	27.1
735487.7083	09/10/2013 17:00	1630	3.26962805	27.1
735487.7188	09/10/2013 17:15	1620	3.269021907	27.1
735487.7292	09/10/2013 17:30	1620	3.268415764	27.1
735487.7396	09/10/2013 17:45	1620	3.267809621	27.1
735487.75	09/10/2013 18:00	1620	3.267203478	27
735487.7604	09/10/2013 18:15	1610	3.266597335	27
735487.7708	09/10/2013 18:30	1610	3.265991192	27
735487.7813	09/10/2013 18:45	1610	3.26538505	27
735487.7917	09/10/2013 19:00	1610	3.264778907	27
735487.8021	09/10/2013 19:15	1610	3.264172764	27
735487.8125	09/10/2013 19:30	1620	3.263566621	27
735487.8229	09/10/2013 19:45	1610	3.262960478	27
735487.8333	09/10/2013 20:00	1610	3.262354335	27
735487.8438	09/10/2013 20:15	1600	3.261748192	27
735487.8542	09/10/2013 20:30	1610	3.261142049	27
735487.8646	09/10/2013 20:45	1600	3.260535906	27
735487.875	09/10/2013 21:00	1600	3.259929763	27
735487.8854	09/10/2013 21:15	1600	3.259323621	27
735487.8958	09/10/2013 21:30	1600	3.258717478	27
735487.9063	09/10/2013 21:45	1600	3.258111335	26.9
735487.9167	09/10/2013 22:00	1610	3.257505192	26.9
735487.9271	09/10/2013 22:15	1610	3.256899049	26.9
735487.9375	09/10/2013 22:30	1610	3.256292906	26.8
735487.9479	09/10/2013 22:45	1610	3.255686763	26.8
735487.9583	09/10/2013 23:00	1600	3.25508062	26.8
735487.9688	09/10/2013 23:15	1600	3.254474477	26.8
735487.9792	09/10/2013 23:30	1600	3.253868335	26.7
735487.9896	09/10/2013 23:45	1600	3.253262192	26.7
735488	09/11/2013 00:00	1600	3.252656049	26.7
735488.0104	09/11/2013 00:15	1590	3.252049906	26.6
735488.0208	09/11/2013 00:30	1600	3.251443763	26.6
735488.0313	09/11/2013 00:45	1600	3.25083762	26.6
735488.0417	09/11/2013 01:00	1590	3.250231477	26.6
735488.0521	09/11/2013 01:15	1590	3.249625334	26.5
735488.0625	09/11/2013 01:30	1590	3.249019191	26.5
735488.0729	09/11/2013 01:45	1590	3.248413049	26.4
735488.0833	09/11/2013 02:00	1590	3.247806906	26.4
735488.0938	09/11/2013 02:15	1590	3.247200763	26.4
735488.1042	09/11/2013 02:30	1590	3.24659462	26.3
735488.1146	09/11/2013 02:45	1590	3.245988477	26.3
735488.125	09/11/2013 03:00	1590	3.245382334	26.2
735488.1354	09/11/2013 03:15	1600	3.244776191	26.2
735488.1458	09/11/2013 03:30	1590	3.244170048	26.1
735488.1563	09/11/2013 03:45	1590	3.243563905	26.1
735488.1667	09/11/2013 04:00	1590	3.242957762	26
735488.1771	09/11/2013 04:15	1590	3.24235162	26
735488.1875	09/11/2013 04:30	1590	3.241745477	25.9
735488.1979	09/11/2013 04:45	1590	3.241139334	25.9
735488.2083	09/11/2013 05:00	1590	3.240533191	25.8
735488.2188	09/11/2013 05:15	1600	3.239927048	25.7
735488.2292	09/11/2013 05:30	1590	3.239320905	25.6
735488.2396	09/11/2013 05:45	1600	3.238714762	25.6
735488.25	09/11/2013 06:00	1600	3.238108619	25.5
735488.2604	09/11/2013 06:15	1600	3.237502476	25.4
735488.2708	09/11/2013 06:30	1600	3.236896334	25.4
735488.2813	09/11/2013 06:45	1600	3.236290191	25.3
735488.2917	09/11/2013 07:00	1600	3.235684048	25.3
735488.3021	09/11/2013 07:15	1600	3.235077905	25.2
735488.3125	09/11/2013 07:30	1600	3.234471762	25.2
735488.3229	09/11/2013 07:45	1600	3.233865619	25.2
735488.3333	09/11/2013 08:00	1600	3.233259476	25.2
735488.3438	09/11/2013 08:15	1610	3.232653333	25.1
735488.3542	09/11/2013 08:30	1610	3.23204719	25.1
735488.3646	09/11/2013 08:45	1610	3.231441047	25.1
735488.375	09/11/2013 09:00	1610	3.230834905	25.1
735488.3854	09/11/2013 09:15	1610	3.230228762	25.1
735488.3958	09/11/2013 09:30	1610	3.229622619	25.1
735488.4063	09/11/2013 09:45	1610	3.229016476	25
735488.4167	09/11/2013 10:00	1610	3.228410333	25
735488.4271	09/11/2013 10:15	1610	3.22780419	25
735488.4375	09/11/2013 10:30	1610	3.227198047	25
735488.4479	09/11/2013 10:45	1610	3.226591904	25.1
735488.4583	09/11/2013 11:00	1620	3.225985761	25.1
735488.4688	09/11/2013 11:15	1620	3.225379619	25.2
735488.4792	09/11/2013 11:30	1610	3.224773476	25.3
735488.4896	09/11/2013 11:45	1610	3.224167333	25.4
735488.5	09/11/2013 12:00	1610	3.22356119	25.6
735488.5104	09/11/2013 12:15	1610	3.222955047	25.7
735488.5208	09/11/2013 12:30	1610	3.222348904	25.9
735488.5313	09/11/2013 12:45	1600	3.221742761	26
735488.5417	09/11/2013 13:00	1610	3.221136618	26.2
735488.5521	09/11/2013 13:15	1610	3.220530475	26.3
735488.5625	09/11/2013 13:30	1610	3.219924333	26.4
735488.5729	09/11/2013 13:45	1610	3.21931819	26.5
735488.5833	09/11/2013 14:00	1610	3.218712047	26.6
735488.5938	09/11/2013 14:15	1610	3.218105904	26.6
735488.6042	09/11/2013 14:30	1610	3.217499761	26.7
735488.6146	09/11/2013 14:45	1600	3.216893618	26.7
735488.625	09/11/2013 15:00	1600	3.216287475	26.9
735488.6354	09/11/2013 15:15	1600	3.215681332	26.9
735488.6458	09/11/2013 15:30	1600	3.215075189	26.9
735488.6563	09/11/2013 15:45	1600	3.214469046	26.9
735488.6667	09/11/2013 16:00	1590	3.213862904	26.9
735488.6771	09/11/2013 16:15	1590	3.213256761	26.8
735488.6875	09/11/2013 16:30	1600	3.212650618	26.8
735488.6979	09/11/2013 16:45	1600	3.212044475	26.8
735488.7083	09/11/2013 17:00	1590	3.211438332	26.8
735488.7188	09/11/2013 17:15	1580	3.210832189	26.8
735488.7292	09/11/2013 17:30	1590	3.210226046	26.9
735488.7396	09/11/2013 17:45	1590	3.209619903	26.8
735488.75	09/11/2013 18:00	1590	3.20901376	26.8
735488.7604	09/11/2013 18:15	1590	3.208407618	26.8
735488.7708	09/11/2013 18:30	1580	3.207801475	26.8
735488.7813	09/11/2013 18:45	1580	3.207195332	26.8
735488.7917	09/11/2013 19:00	1580	3.206589189	26.8
735488.8021	09/11/2013 19:15	1580	3.205983046	26.8
735488.8125	09/11/2013 19:30	1580	3.205376903	26.7
735488.8229	09/11/2013 19:45	1580	3.20477076	26.7
735488.8333	09/11/2013 20:00	1570	3.204164617	26.7
735488.8438	09/11/2013 20:15	1570	3.203558474	26.6
735488.8542	09/11/2013 20:30	1570	3.202952332	26.6
735488.8646	09/11/2013 20:45	1580	3.202346189	26.6
735488.875	09/11/2013 21:00	1570	3.201740046	26.5
735488.8854	09/11/2013 21:15	1580	3.201133903	26.5
735488.8958	09/11/2013 21:30	1580	3.20052776	26.5
735488.9063	09/11/2013 21:45	1580	3.199921617	26.4
735488.9167	09/11/2013 22:00	1580	3.199315474	26.4
735488.9271	09/11/2013 22:15	1580	3.198709331	26.3
735488.9375	09/11/2013 22:30	1570	3.198103188	26.3
735488.9479	09/11/2013 22:45	1570	3.197497045	26.2
735488.9583	09/11/2013 23:00	1570	3.196890903	26.2
735488.9688	09/11/2013 23:15	1570	3.19628476	26.1
735488.9792	09/11/2013 23:30	1570	3.195678617	26.1
735488.9896	09/11/2013 23:45	1580	3.195072474	26
735489	09/12/2013 00:00	1580	3.194466331	26
735489.0104	09/12/2013 00:15	1580	3.193860188	25.9
735489.0208	09/12/2013 00:30	1580	3.193254045	25.9
735489.0313	09/12/2013 00:45	1580	3.192647902	25.8
735489.0417	09/12/2013 01:00	1570	3.192041759	25.8
735489.0521	09/12/2013 01:15	1580	3.191435617	25.7
735489.0625	09/12/2013 01:30	1580	3.190829474	25.7
735489.0729	09/12/2013 01:45	1580	3.190223331	25.6
735489.0833	09/12/2013 02:00	1580	3.189617188	25.5
735489.0938	09/12/2013 02:15	1580	3.189011045	25.5
735489.1042	09/12/2013 02:30	1580	3.188404902	25.4
735489.1146	09/12/2013 02:45	1580	3.187798759	25.3
735489.125	09/12/2013 03:00	1590	3.187192616	25.3
735489.1354	09/12/2013 03:15	1590	3.186586473	25.2
735489.1458	09/12/2013 03:30	1590	3.18598033	25.1
735489.1563	09/12/2013 03:45	1590	3.185374188	25.1
735489.1667	09/12/2013 04:00	1580	3.184768045	25
735489.1771	09/12/2013 04:15	1590	3.184161902	25
735489.1875	09/12/2013 04:30	1590	3.183555759	24.9
735489.1979	09/12/2013 04:45	1580	3.182949616	24.8
735489.2083	09/12/2013 05:00	1580	3.182343473	24.8
735489.2188	09/12/2013 05:15	1580	3.18173733	24.7
735489.2292	09/12/2013 05:30	1580	3.181131187	24.6
735489.2396	09/12/2013 05:45	1590	3.180525044	24.6
735489.25	09/12/2013 06:00	1580	3.179918902	24.5
735489.2604	09/12/2013 06:15	1580	3.179312759	24.4
735489.2708	09/12/2013 06:30	1580	3.178706616	24.4
735489.2813	09/12/2013 06:45	1580	3.178100473	24.3
735489.2917	09/12/2013 07:00	1570	3.17749433	24.2
735489.3021	09/12/2013 07:15	1580	3.176888187	24.2
735489.3125	09/12/2013 07:30	1590	3.176282044	24.1
735489.3229	09/12/2013 07:45	1590	3.175675901	24.1
735489.3333	09/12/2013 08:00	1590	3.175069758	24
735489.3438	09/12/2013 08:15	1590	3.174463616	24
735489.3542	09/12/2013 08:30	1590	3.173857473	23.9
735489.3646	09/12/2013 08:45	1590	3.17325133	23.9
735489.375	09/12/2013 09:00	1590	3.172645187	23.9
735489.3854	09/12/2013 09:15	1580	3.172039044	23.9
735489.3958	09/12/2013 09:30	1590	3.171432901	24
735489.4063	09/12/2013 09:45	1590	3.170826758	24
735489.4167	09/12/2013 10:00	1590	3.170220615	24
735489.4271	09/12/2013 10:15	1590	3.169614472	24.1
735489.4375	09/12/2013 10:30	1580	3.169008329	24.1
735489.4479	09/12/2013 10:45	1590	3.168402187	24.2
735489.4583	09/12/2013 11:00	1580	3.167796044	24.2
735489.4688	09/12/2013 11:15	1580	3.167189901	24.3
735489.4792	09/12/2013 11:30	1580	3.166583758	24.4
735489.4896	09/12/2013 11:45	1580	3.165977615	24.5
735489.5	09/12/2013 12:00	1580	3.165371472	24.5
735489.5104	09/12/2013 12:15	1580	3.164765329	24.6
735489.5208	09/12/2013 12:30	1570	3.164159186	24.7
735489.5313	09/12/2013 12:45	1580	3.163553043	24.7
735489.5417	09/12/2013 13:00	1580	3.162946901	24.8
735489.5521	09/12/2013 13:15	1570	3.162340758	24.9
735489.5625	09/12/2013 13:30	1570	3.161734615	24.9
735489.5729	09/12/2013 13:45	1570	3.161128472	25
735489.5833	09/12/2013 14:00	1570	3.160522329	25.1
735489.5938	09/12/2013 14:15	1570	3.159916186	25.1
735489.6042	09/12/2013 14:30	1560	3.159310043	25.2
735489.6146	09/12/2013 14:45	1570	3.1587039	25.2
735489.625	09/12/2013 15:00	1560	3.158097757	25.2
735489.6354	09/12/2013 15:15	1560	3.157491615	25.3
735489.6458	09/12/2013 15:30	1560	3.156885472	25.3
735489.6563	09/12/2013 15:45	1550	3.156279329	25.4
735489.6667	09/12/2013 16:00	1570	3.155673186	25.4
735489.6771	09/12/2013 16:15	1550	3.155067043	25.4
735489.6875	09/12/2013 16:30	1560	3.1544609	25.3
735489.6979	09/12/2013 16:45	1560	3.153854757	25.3
735489.7083	09/12/2013 17:00	1560	3.153248614	25.2
735489.7188	09/12/2013 17:15	1550	3.152642471	25.1
735489.7292	09/12/2013 17:30	1560	3.152036328	25.1
735489.7396	09/12/2013 17:45	1550	3.151430186	25
735489.75	09/12/2013 18:00	1540	3.150824043	24.9
735489.7604	09/12/2013 18:15	1550	3.1502179	24.8
735489.7708	09/12/2013 18:30	1550	3.149611757	24.8
735489.7813	09/12/2013 18:45	1550	3.149005614	24.7
735489.7917	09/12/2013 19:00	1550	3.148399471	24.6
735489.8021	09/12/2013 19:15	1550	3.147793328	24.6
735489.8125	09/12/2013 19:30	1550	3.147187185	24.5
735489.8229	09/12/2013 19:45	1550	3.146581042	24.5
735489.8333	09/12/2013 20:00	1550	3.1459749	24.5
735489.8438	09/12/2013 20:15	1550	3.145368757	24.4
735489.8542	09/12/2013 20:30	1540	3.144762614	24.4
735489.8646	09/12/2013 20:45	1550	3.144156471	24.3
735489.875	09/12/2013 21:00	1550	3.143550328	24.2
735489.8854	09/12/2013 21:15	1550	3.142944185	24.2
735489.8958	09/12/2013 21:30	1550	3.142338042	24.1
735489.9063	09/12/2013 21:45	1560	3.141731899	24.1
735489.9167	09/12/2013 22:00	1560	3.141125756	24
735489.9271	09/12/2013 22:15	1560	3.140519613	24
735489.9375	09/12/2013 22:30	1560	3.139913471	23.9
735489.9479	09/12/2013 22:45	1560	3.139307328	23.9
735489.9583	09/12/2013 23:00	1560	3.138701185	23.8
735489.9688	09/12/2013 23:15	1570	3.138095042	23.8
735489.9792	09/12/2013 23:30	1570	3.137488899	23.7
735489.9896	09/12/2013 23:45	1570	3.136882756	23.6
735490	09/13/2013 00:00	1570	3.136276613	23.6
735490.0104	09/13/2013 00:15	1570	3.13567047	23.5
735490.0208	09/13/2013 00:30	1580	3.135064327	23.4
735490.0313	09/13/2013 00:45	1580	3.134458185	23.4
735490.0417	09/13/2013 01:00	1580	3.133852042	23.3
735490.0521	09/13/2013 01:15	1580	3.133245899	23.2
735490.0625	09/13/2013 01:30	1580	3.132639756	23.2
735490.0729	09/13/2013 01:45	1590	3.132033613	23.1
735490.0833	09/13/2013 02:00	1590	3.13142747	23
735490.0938	09/13/2013 02:15	1580	3.130821327	22.9
735490.1042	09/13/2013 02:30	1590	3.130215184	22.8
735490.1146	09/13/2013 02:45	1590	3.129609041	22.8
735490.125	09/13/2013 03:00	1590	3.129002899	22.6
735490.1354	09/13/2013 03:15	1590	3.128396756	22.6
735490.1458	09/13/2013 03:30	1590	3.127790613	22.5
735490.1563	09/13/2013 03:45	1590	3.12718447	22.4
735490.1667	09/13/2013 04:00	1590	3.126578327	22.4
735490.1771	09/13/2013 04:15	1590	3.125972184	22.3
735490.1875	09/13/2013 04:30	1590	3.125366041	22.2
735490.1979	09/13/2013 04:45	1590	3.124759898	22.1
735490.2083	09/13/2013 05:00	1600	3.124153755	22
735490.2188	09/13/2013 05:15	1590	3.123547612	22
735490.2292	09/13/2013 05:30	1590	3.12294147	21.9
735490.2396	09/13/2013 05:45	1600	3.122335327	21.8
735490.25	09/13/2013 06:00	1600	3.121729184	21.7
735490.2604	09/13/2013 06:15	1600	3.121123041	21.7
735490.2708	09/13/2013 06:30	1600	3.120516898	21.6
735490.2813	09/13/2013 06:45	1600	3.119910755	21.5
735490.2917	09/13/2013 07:00	1600	3.119304612	21.5
735490.3021	09/13/2013 07:15	1600	3.118698469	21.4
735490.3125	09/13/2013 07:30	1610	3.118092326	21.3
735490.3229	09/13/2013 07:45	1600	3.117486184	21.2
735490.3333	09/13/2013 08:00	1600	3.116880041	21.2
735490.3438	09/13/2013 08:15	1600	3.116273898	21.2
735490.3542	09/13/2013 08:30	1600	3.115667755	21.1
735490.3646	09/13/2013 08:45	1600	3.115061612	21.1
735490.375	09/13/2013 09:00	1610	3.114455469	21.1
735490.3854	09/13/2013 09:15	1610	3.113849326	21.2
735490.3958	09/13/2013 09:30	1600	3.113243183	21.2
735490.4063	09/13/2013 09:45	1600	3.11263704	21.3
735490.4167	09/13/2013 10:00	1610	3.112030897	21.3
735490.4271	09/13/2013 10:15	1610	3.111424755	21.4
735490.4375	09/13/2013 10:30	1600	3.110818612	21.5
735490.4479	09/13/2013 10:45	1600	3.110212469	21.6
735490.4583	09/13/2013 11:00	1600	3.109606326	21.7
735490.4688	09/13/2013 11:15	1600	3.109000183	21.8
735490.4792	09/13/2013 11:30	1600	3.10839404	21.9
735490.4896	09/13/2013 11:45	1590	3.107787897	22
735490.5	09/13/2013 12:00	1590	3.107181754	22.1
735490.5104	09/13/2013 12:15	1590	3.106575611	22.2
735490.5208	09/13/2013 12:30	1590	3.105969469	22.3
735490.5313	09/13/2013 12:45	1580	3.105363326	22.4
735490.5417	09/13/2013 13:00	1580	3.104757183	22.5
735490.5521	09/13/2013 13:15	1590	3.10415104	22.6
735490.5625	09/13/2013 13:30	1580	3.103544897	22.7
735490.5729	09/13/2013 13:45	1580	3.102938754	22.8
735490.5833	09/13/2013 14:00	1580	3.102332611	22.9
735490.5938	09/13/2013 14:15	1580	3.101726468	23
735490.6042	09/13/2013 14:30	1570	3.101120325	23
735490.6146	09/13/2013 14:45	1570	3.100514183	23.1
735490.625	09/13/2013 15:00	1570	3.09990804	23.1
735490.6354	09/13/2013 15:15	1570	3.099301897	23.2
735490.6458	09/13/2013 15:30	1570	3.098695754	23.3
735490.6563	09/13/2013 15:45	1560	3.098089611	23.3
735490.6667	09/13/2013 16:00	1560	3.097483468	23.4
735490.6771	09/13/2013 16:15	1560	3.096877325	23.4
735490.6875	09/13/2013 16:30	1560	3.096271182	23.4
735490.6979	09/13/2013 16:45	1550	3.095665039	23.4
735490.7083	09/13/2013 17:00	1550	3.095058896	23.4
735490.7188	09/13/2013 17:15	1550	3.094452754	23.4
735490.7292	09/13/2013 17:30	1550	3.093846611	23.4
735490.7396	09/13/2013 17:45	1550	3.093240468	23.3
735490.75	09/13/2013 18:00	1540	3.092634325	23.3
735490.7604	09/13/2013 18:15	1550	3.092028182	23.2
735490.7708	09/13/2013 18:30	1540	3.091422039	23.1
735490.7813	09/13/2013 18:45	1530	3.090815896	23.1
735490.7917	09/13/2013 19:00	1530	3.090209753	23
735490.8021	09/13/2013 19:15	1540	3.08960361	23
735490.8125	09/13/2013 19:30	1530	3.088997468	22.9
735490.8229	09/13/2013 19:45	1530	3.088391325	22.9
735490.8333	09/13/2013 20:00	1530	3.087785182	22.9
735490.8438	09/13/2013 20:15	1530	3.087179039	22.8
735490.8542	09/13/2013 20:30	1530	3.086572896	22.8
735490.8646	09/13/2013 20:45	1520	3.085966753	22.8
735490.875	09/13/2013 21:00	1520	3.08536061	22.7
735490.8854	09/13/2013 21:15	1520	3.084754467	22.7
735490.8958	09/13/2013 21:30	1520	3.084148324	22.6
735490.9063	09/13/2013 21:45	1510	3.083542182	22.6
735490.9167	09/13/2013 22:00	1520	3.082936039	22.5
735490.9271	09/13/2013 22:15	1510	3.082329896	22.5
735490.9375	09/13/2013 22:30	1520	3.081723753	22.4
735490.9479	09/13/2013 22:45	1510	3.08111761	22.4
735490.9583	09/13/2013 23:00	1510	3.080511467	22.3
735490.9688	09/13/2013 23:15	1510	3.079905324	22.2
735490.9792	09/13/2013 23:30	1510	3.079299181	22.2
735490.9896	09/13/2013 23:45	1500	3.078693038	22.1
735491	09/14/2013 00:00	1500	3.078086895	22
735491.0104	09/14/2013 00:15	1500	3.077480753	22
735491.0208	09/14/2013 00:30	1500	3.07687461	21.9
735491.0313	09/14/2013 00:45	1500	3.076268467	21.8
735491.0417	09/14/2013 01:00	1500	3.075662324	21.8
735491.0521	09/14/2013 01:15	1500	3.075056181	21.7
735491.0625	09/14/2013 01:30	1500	3.074450038	21.6
735491.0729	09/14/2013 01:45	1490	3.073843895	21.6
735491.0833	09/14/2013 02:00	1490	3.073237752	21.5
735491.0938	09/14/2013 02:15	1490	3.072631609	21.4
735491.1042	09/14/2013 02:30	1480	3.072025467	21.3
735491.1146	09/14/2013 02:45	1480	3.071419324	21.2
735491.125	09/14/2013 03:00	1480	3.070813181	21.2
735491.1354	09/14/2013 03:15	1480	3.070207038	21.1
735491.1458	09/14/2013 03:30	1480	3.069600895	21
735491.1563	09/14/2013 03:45	1470	3.068994752	20.9
735491.1667	09/14/2013 04:00	1480	3.068388609	20.8
735491.1771	09/14/2013 04:15	1470	3.067782466	20.8
735491.1875	09/14/2013 04:30	1470	3.067176323	20.7
735491.1979	09/14/2013 04:45	1480	3.06657018	20.6
735491.2083	09/14/2013 05:00	1470	3.065964038	20.5
735491.2188	09/14/2013 05:15	1470	3.065357895	20.4
735491.2292	09/14/2013 05:30	1470	3.064751752	20.3
735491.2396	09/14/2013 05:45	1470	3.064145609	20.3
735491.25	09/14/2013 06:00	1470	3.063539466	20.2
735491.2604	09/14/2013 06:15	1470	3.062933323	20.1
735491.2708	09/14/2013 06:30	1470	3.06232718	20
735491.2813	09/14/2013 06:45	1460	3.061721037	19.9
735491.2917	09/14/2013 07:00	1460	3.061114894	19.8
735491.3021	09/14/2013 07:15	1460	3.060508752	19.8
735491.3125	09/14/2013 07:30	1460	3.059902609	19.7
735491.3229	09/14/2013 07:45	1460	3.059296466	19.6
735491.3333	09/14/2013 08:00	1450	3.058690323	19.6
735491.3438	09/14/2013 08:15	1460	3.05808418	19.6
735491.3542	09/14/2013 08:30	1460	3.057478037	19.5
735491.3646	09/14/2013 08:45	1470	3.056871894	19.5
735491.375	09/14/2013 09:00	1460	3.056265751	19.5
735491.3854	09/14/2013 09:15	1460	3.055659608	19.5
735491.3958	09/14/2013 09:30	1460	3.055053466	19.5
735491.4063	09/14/2013 09:45	1460	3.054447323	19.6
735491.4167	09/14/2013 10:00	1460	3.05384118	19.6
735491.4271	09/14/2013 10:15	1460	3.053235037	19.7
735491.4375	09/14/2013 10:30	1460	3.052628894	19.8
735491.4479	09/14/2013 10:45	1460	3.052022751	19.8
735491.4583	09/14/2013 11:00	1450	3.051416608	19.8
735491.4688	09/14/2013 11:15	1460	3.050810465	19.9
735491.4792	09/14/2013 11:30	1460	3.050204322	20
735491.4896	09/14/2013 11:45	1460	3.049598179	20.1
735491.5	09/14/2013 12:00	1460	3.048992037	20.2
735491.5104	09/14/2013 12:15	1460	3.048385894	20.4
735491.5208	09/14/2013 12:30	1460	3.047779751	20.5
735491.5313	09/14/2013 12:45	1460	3.047173608	20.6
735491.5417	09/14/2013 13:00	1460	3.046567465	20.7
735491.5521	09/14/2013 13:15	1460	3.045961322	20.8
735491.5625	09/14/2013 13:30	1450	3.045355179	20.9
735491.5729	09/14/2013 13:45	1460	3.044749036	21
735491.5833	09/14/2013 14:00	1460	3.044142893	21.2
735491.5938	09/14/2013 14:15	1460	3.043536751	21.3
735491.6042	09/14/2013 14:30	1450	3.042930608	21.4
735491.6146	09/14/2013 14:45	1450	3.042324465	21.5
735491.625	09/14/2013 15:00	1450	3.041718322	21.6
735491.6354	09/14/2013 15:15	1450	3.041112179	21.6
735491.6458	09/14/2013 15:30	1450	3.040506036	21.7
735491.6563	09/14/2013 15:45	1450	3.039899893	21.7
735491.6667	09/14/2013 16:00	1450	3.03929375	21.7
735491.6771	09/14/2013 16:15	1450	3.038687607	21.8
735491.6875	09/14/2013 16:30	1450	3.038081464	21.8
735491.6979	09/14/2013 16:45	1450	3.037475322	21.7
735491.7083	09/14/2013 17:00	1440	3.036869179	21.7
735491.7188	09/14/2013 17:15	1450	3.036263036	21.7
735491.7292	09/14/2013 17:30	1450	3.035656893	21.7
735491.7396	09/14/2013 17:45	1450	3.03505075	21.7
735491.75	09/14/2013 18:00	1440	3.034444607	21.6
735491.7604	09/14/2013 18:15	1440	3.033838464	21.6
735491.7708	09/14/2013 18:30	1450	3.033232321	21.6
735491.7813	09/14/2013 18:45	1440	3.032626178	21.6
735491.7917	09/14/2013 19:00	1450	3.032020036	21.6
735491.8021	09/14/2013 19:15	1440	3.031413893	21.5
735491.8125	09/14/2013 19:30	1440	3.03080775	21.5
735491.8229	09/14/2013 19:45	1440	3.030201607	21.5
735491.8333	09/14/2013 20:00	1440	3.029595464	21.5
735491.8438	09/14/2013 20:15	1440	3.028989321	21.5
735491.8542	09/14/2013 20:30	1440	3.028383178	21.5
735491.8646	09/14/2013 20:45	1430	3.027777035	21.5
735491.875	09/14/2013 21:00	1440	3.027170892	21.5
735491.8854	09/14/2013 21:15	1440	3.02656475	21.4
735491.8958	09/14/2013 21:30	1430	3.025958607	21.4
735491.9063	09/14/2013 21:45	1440	3.025352464	21.3
735491.9167	09/14/2013 22:00	1430	3.024746321	21.3
735491.9271	09/14/2013 22:15	1430	3.024140178	21.3
735491.9375	09/14/2013 22:30	1430	3.023534035	21.2
735491.9479	09/14/2013 22:45	1430	3.022927892	21.2
735491.9583	09/14/2013 23:00	1430	3.022321749	21.1
735491.9688	09/14/2013 23:15	1430	3.021715606	21.1
735491.9792	09/14/2013 23:30	1430	3.021109463	21
735491.9896	09/14/2013 23:45	1430	3.020503321	20.9
735492	09/15/2013 00:00	1431.844389	3.019897178	20.9
735492.0104	09/15/2013 00:15	1432.48515	3.019291035	20.8
735492.0208	09/15/2013 00:30	1433.480318	3.018684892	20.8
735492.0313	09/15/2013 00:45	1434.06801	3.018078749	20.7
735492.0417	09/15/2013 01:00	1434.693289	3.017472606	20.6
735492.0521	09/15/2013 01:15	1435.158302	3.016866463	20.6
735492.0625	09/15/2013 01:30	1435.595496	3.01626032	20.5
735492.0729	09/15/2013 01:45	1435.958107	3.015654177	20.5
735492.0833	09/15/2013 02:00	1436.288827	3.015048035	20.4
735492.0938	09/15/2013 02:15	1436.579708	3.014441892	20.4
735492.1042	09/15/2013 02:30	1436.846439	3.013835749	20.4
735492.1146	09/15/2013 02:45	1437.089966	3.013229606	20.4
735492.125	09/15/2013 03:00	1437.317104	3.012623463	20.3
735492.1354	09/15/2013 03:15	1437.5301	3.01201732	20.3
735492.1458	09/15/2013 03:30	1437.732413	3.011411177	20.3
735492.1563	09/15/2013 03:45	1437.925923	3.010805034	20.3
735492.1667	09/15/2013 04:00	1438.112585	3.010198891	20.2
735492.1771	09/15/2013 04:15	1438.293715	3.009592749	20.2
735492.1875	09/15/2013 04:30	1438.470488	3.008986606	20.1
735492.1979	09/15/2013 04:45	1438.643771	3.008380463	20.1
735492.2083	09/15/2013 05:00	1438.814291	3.00777432	20
735492.2188	09/15/2013 05:15	1438.982606	3.007168177	20
735492.2292	09/15/2013 05:30	1439.149173	3.006562034	19.9
735492.2396	09/15/2013 05:45	1439.314346	3.005955891	19.9
735492.25	09/15/2013 06:00	1439.478414	3.005349748	19.9
735492.2604	09/15/2013 06:15	1439.641601	3.004743605	19.8
735492.2708	09/15/2013 06:30	1439.80409	3.004137462	19.8
735492.2813	09/15/2013 06:45	1439.966024	3.00353132	19.7
735492.2917	09/15/2013 07:00	1440.127516	3.002925177	19.6
735492.3021	09/15/2013 07:15	1440.288657	3.002319034	19.6
735492.3125	09/15/2013 07:30	1440.449521	3.001712891	19.5
735492.3229	09/15/2013 07:45	1440.610163	3.001106748	19.5
735492.3333	09/15/2013 08:00	1440.77063	3.000500605	19.4
735492.3438	09/15/2013 08:15	1440.930957	2.999894462	19.4
735492.3542	09/15/2013 08:30	1441.091174	2.999288319	19.4
735492.3646	09/15/2013 08:45	1441.251303	2.998682176	19.3
735492.375	09/15/2013 09:00	1441.411363	2.998076034	19.3
735492.3854	09/15/2013 09:15	1441.571367	2.997469891	19.3
735492.3958	09/15/2013 09:30	1441.731328	2.996863748	19.2
735492.4063	09/15/2013 09:45	1441.891254	2.996257605	19.2
735492.4167	09/15/2013 10:00	1442.051152	2.995651462	19.3
735492.4271	09/15/2013 10:15	1442.211028	2.995045319	19.4
735492.4375	09/15/2013 10:30	1442.370888	2.994439176	19.4
735492.4479	09/15/2013 10:45	1442.530733	2.993833033	19.4
735492.4583	09/15/2013 11:00	1442.690568	2.99322689	19.4
735492.4688	09/15/2013 11:15	1442.850394	2.992620747	19.4
735492.4792	09/15/2013 11:30	1443.010214	2.992014605	19.4
735492.4896	09/15/2013 11:45	1443.170028	2.991408462	19.4
735492.5	09/15/2013 12:00	1443.329837	2.990802319	19.4
735492.5104	09/15/2013 12:15	1443.489644	2.990196176	19.3
735492.5208	09/15/2013 12:30	1443.649448	2.989590033	19.3
735492.5313	09/15/2013 12:45	1443.809249	2.98898389	19.3
735492.5417	09/15/2013 13:00	1443.969049	2.988377747	19.3
735492.5521	09/15/2013 13:15	1444.128848	2.987771604	19.3
735492.5625	09/15/2013 13:30	1444.288646	2.987165461	19.4
735492.5729	09/15/2013 13:45	1444.448443	2.986559319	19.5
735492.5833	09/15/2013 14:00	1444.608239	2.985953176	19.6
735492.5938	09/15/2013 14:15	1444.768034	2.985347033	19.7
735492.6042	09/15/2013 14:30	1444.92783	2.98474089	19.7
735492.6146	09/15/2013 14:45	1445.087625	2.984134747	19.7
735492.625	09/15/2013 15:00	1445.247419	2.983528604	19.7
735492.6354	09/15/2013 15:15	1445.407214	2.982922461	19.7
735492.6458	09/15/2013 15:30	1445.567008	2.982316318	19.8
735492.6563	09/15/2013 15:45	1445.726803	2.981710175	19.8
735492.6667	09/15/2013 16:00	1445.886597	2.981104033	19.8
735492.6771	09/15/2013 16:15	1446.046391	2.98049789	19.7
735492.6875	09/15/2013 16:30	1446.206185	2.979891747	19.7
735492.6979	09/15/2013 16:45	1446.365979	2.979285604	19.7
735492.7083	09/15/2013 17:00	1446.525773	2.978679461	19.6
735492.7188	09/15/2013 17:15	1446.685567	2.978073318	19.6
735492.7292	09/15/2013 17:30	1446.845361	2.977467175	19.6
735492.7396	09/15/2013 17:45	1447.005154	2.976861032	19.6
735492.75	09/15/2013 18:00	1447.164948	2.976254889	19.6
735492.7604	09/15/2013 18:15	1447.324742	2.975648746	19.6
735492.7708	09/15/2013 18:30	1447.484536	2.975042604	19.6
735492.7813	09/15/2013 18:45	1447.64433	2.974436461	19.6
735492.7917	09/15/2013 19:00	1447.804124	2.973830318	19.5
735492.8021	09/15/2013 19:15	1447.963917	2.973224175	19.5
735492.8125	09/15/2013 19:30	1448.123711	2.972618032	19.5
735492.8229	09/15/2013 19:45	1448.283505	2.972011889	19.5
735492.8333	09/15/2013 20:00	1448.443299	2.971405746	19.5
735492.8438	09/15/2013 20:15	1448.603093	2.970799603	19.4
735492.8542	09/15/2013 20:30	1448.762887	2.97019346	19.4
735492.8646	09/15/2013 20:45	1448.922679	2.969587318	19.4
735492.875	09/15/2013 21:00	1449.082473	2.968981175	19.4
735492.8854	09/15/2013 21:15	1449.242281	2.968375032	19.4
735492.8958	09/15/2013 21:30	1449.402058	2.967768889	19.4
735492.9063	09/15/2013 21:45	1449.561712	2.967162746	19.4
735492.9167	09/15/2013 22:00	1449.721825	2.966556603	19.3
735492.9271	09/15/2013 22:15	1449.882945	2.96595046	19.3
735492.9375	09/15/2013 22:30	1450.037787	2.965344317	19.3
735492.9479	09/15/2013 22:45	1450.18686	2.964738174	19.2
735492.9583	09/15/2013 23:00	1450.414133	2.964132031	19.2
735492.9688	09/15/2013 23:15	1450.634811	2.963525889	19.1
735492.9792	09/15/2013 23:30	1449.955455	2.962919746	19.1
735492.9896	09/15/2013 23:45	1450.197914	2.962313603	19.1
735494	09/17/2013 00:00	1460	2.96170746	18.6
735494.0104	09/17/2013 00:15	1450	2.961101317	18.6
735494.0208	09/17/2013 00:30	1450	2.960495174	18.5
735494.0313	09/17/2013 00:45	1460	2.959889031	18.5
735494.0417	09/17/2013 01:00	1450	2.959282888	18.4
735494.0521	09/17/2013 01:15	1450	2.958676745	18.4
735494.0625	09/17/2013 01:30	1450	2.958070603	18.3
735494.0729	09/17/2013 01:45	1460	2.95746446	18.3
735494.0833	09/17/2013 02:00	1450	2.956858317	18.2
735494.0938	09/17/2013 02:15	1450	2.956252174	18.2
735494.1042	09/17/2013 02:30	1450	2.955646031	18.2
735494.1146	09/17/2013 02:45	1450	2.955039888	18.1
735494.125	09/17/2013 03:00	1450	2.954433745	18.1
735494.1354	09/17/2013 03:15	1450	2.953827602	18
735494.1458	09/17/2013 03:30	1450	2.953221459	18
735494.1563	09/17/2013 03:45	1450	2.952615317	17.9
735494.1667	09/17/2013 04:00	1450	2.952009174	17.9
735494.1771	09/17/2013 04:15	1450	2.951403031	17.8
735494.1875	09/17/2013 04:30	1450	2.950796888	17.8
735494.1979	09/17/2013 04:45	1440	2.950190745	17.8
735494.2083	09/17/2013 05:00	1440	2.949584602	17.7
735494.2188	09/17/2013 05:15	1440	2.948978459	17.6
735494.2292	09/17/2013 05:30	1440	2.948372316	17.6
735494.2396	09/17/2013 05:45	1440	2.947766173	17.6
735494.25	09/17/2013 06:00	1430	2.94716003	17.5
735494.2604	09/17/2013 06:15	1430	2.946553888	17.4
735494.2708	09/17/2013 06:30	1430	2.945947745	17.4
735494.2813	09/17/2013 06:45	1430	2.945341602	17.4
735494.2917	09/17/2013 07:00	1430	2.944735459	17.3
735494.3021	09/17/2013 07:15	1430	2.944129316	17.3
735494.3125	09/17/2013 07:30	1430	2.943523173	17.2
735494.3229	09/17/2013 07:45	1430	2.94291703	17.2
735494.3333	09/17/2013 08:00	1430	2.942310887	17.2
735494.3438	09/17/2013 08:15	1430	2.941704744	17.1
735494.3542	09/17/2013 08:30	1430	2.941098602	17.1
735494.3646	09/17/2013 08:45	1430	2.940492459	17.1
735494.375	09/17/2013 09:00	1430	2.939886316	17.1
735494.3854	09/17/2013 09:15	1430	2.939280173	17.2
735494.3958	09/17/2013 09:30	1430	2.93867403	17.2
735494.4063	09/17/2013 09:45	1430	2.938067887	17.3
735494.4167	09/17/2013 10:00	1430	2.937461744	17.3
735494.4271	09/17/2013 10:15	1420	2.936855601	17.3
735494.4375	09/17/2013 10:30	1430	2.936249458	17.3
735494.4479	09/17/2013 10:45	1430	2.935643316	17.3
735494.4583	09/17/2013 11:00	1420	2.935037173	17.3
735494.4688	09/17/2013 11:15	1430	2.93443103	17.4
735494.4792	09/17/2013 11:30	1430	2.933824887	17.4
735494.4896	09/17/2013 11:45	1430	2.933218744	17.5
735494.5	09/17/2013 12:00	1430	2.932612601	17.5
735494.5104	09/17/2013 12:15	1430	2.932006458	17.6
735494.5208	09/17/2013 12:30	1430	2.931400315	17.7
735494.5313	09/17/2013 12:45	1430	2.930794172	17.8
735494.5417	09/17/2013 13:00	1430	2.930188029	17.8
735494.5521	09/17/2013 13:15	1430	2.929581887	17.8
735494.5625	09/17/2013 13:30	1430	2.928975744	17.8
735494.5729	09/17/2013 13:45	1430	2.928369601	17.8
735494.5833	09/17/2013 14:00	1430	2.927763458	17.8
735494.5938	09/17/2013 14:15	1420	2.927157315	17.8
735494.6042	09/17/2013 14:30	1430	2.926551172	17.8
735494.6146	09/17/2013 14:45	1430	2.925945029	17.8
735494.625	09/17/2013 15:00	1430	2.925338886	17.8
735494.6354	09/17/2013 15:15	1430	2.924732743	17.8
735494.6458	09/17/2013 15:30	1420	2.924126601	17.9
735494.6563	09/17/2013 15:45	1440	2.923520458	17.9
735494.6667	09/17/2013 16:00	1430	2.922914315	18
735494.6771	09/17/2013 16:15	1420	2.922308172	18
735494.6875	09/17/2013 16:30	1430	2.921702029	18
735494.6979	09/17/2013 16:45	1430	2.921095886	18
735494.7083	09/17/2013 17:00	1430	2.920489743	18
735494.7188	09/17/2013 17:15	1430	2.9198836	18
735494.7292	09/17/2013 17:30	1420	2.919277457	18
735494.7396	09/17/2013 17:45	1420	2.918671314	18
735494.75	09/17/2013 18:00	1430	2.918065172	18
735494.7604	09/17/2013 18:15	1420	2.917459029	18
735494.7708	09/17/2013 18:30	1420	2.916852886	18
735494.7813	09/17/2013 18:45	1430	2.916246743	18
735494.7917	09/17/2013 19:00	1420	2.9156406	18
735494.8021	09/17/2013 19:15	1420	2.915034457	18
735494.8125	09/17/2013 19:30	1420	2.914428314	18
735494.8229	09/17/2013 19:45	1430	2.913822171	18
735494.8333	09/17/2013 20:00	1420	2.913216028	18
735494.8438	09/17/2013 20:15	1420	2.912609886	18
735494.8542	09/17/2013 20:30	1430	2.912003743	18
735494.8646	09/17/2013 20:45	1420	2.9113976	18
735494.875	09/17/2013 21:00	1430	2.910791457	18
735494.8854	09/17/2013 21:15	1430	2.910185314	17.9
735494.8958	09/17/2013 21:30	1420	2.909579171	17.9
735494.9063	09/17/2013 21:45	1420	2.908973028	17.9
735494.9167	09/17/2013 22:00	1430	2.908366885	17.9
735494.9271	09/17/2013 22:15	1420	2.907760742	17.9
735494.9375	09/17/2013 22:30	1430	2.9071546	17.9
735494.9479	09/17/2013 22:45	1420	2.906548457	17.9
735494.9583	09/17/2013 23:00	1420	2.905942314	17.9
735494.9688	09/17/2013 23:15	1420	2.905336171	17.9
735494.9792	09/17/2013 23:30	1420	2.904730028	17.9
735494.9896	09/17/2013 23:45	1420	2.904123885	17.9
735495	09/18/2013 00:00	1420	2.903517742	17.9
735495.0104	09/18/2013 00:15	1420	2.902911599	17.9
735495.0208	09/18/2013 00:30	1420	2.902305456	17.9
735495.0313	09/18/2013 00:45	1430	2.901699313	17.9
735495.0417	09/18/2013 01:00	1420	2.901093171	17.8
735495.0521	09/18/2013 01:15	1420	2.900487028	17.8
735495.0625	09/18/2013 01:30	1420	2.899880885	17.8
735495.0729	09/18/2013 01:45	1430	2.899274742	17.8
735495.0833	09/18/2013 02:00	1420	2.898668599	17.8
735495.0938	09/18/2013 02:15	1430	2.898062456	17.8
735495.1042	09/18/2013 02:30	1430	2.897456313	17.8
735495.1146	09/18/2013 02:45	1430	2.89685017	17.8
735495.125	09/18/2013 03:00	1430	2.896244027	17.8
735495.1354	09/18/2013 03:15	1440	2.895637885	17.8
735495.1458	09/18/2013 03:30	1430	2.895031742	17.8
735495.1563	09/18/2013 03:45	1430	2.894425599	17.8
735495.1667	09/18/2013 04:00	1440	2.893819456	17.8
735495.1771	09/18/2013 04:15	1440	2.893213313	17.8
735495.1875	09/18/2013 04:30	1440	2.89260717	17.8
735495.1979	09/18/2013 04:45	1440	2.892001027	17.7
735495.2083	09/18/2013 05:00	1440	2.891394884	17.7
735495.2188	09/18/2013 05:15	1440	2.890788741	17.7
735495.2292	09/18/2013 05:30	1450	2.890182598	17.7
735495.2396	09/18/2013 05:45	1440	2.889576456	17.7
735495.25	09/18/2013 06:00	1440	2.888970313	17.7
735495.2604	09/18/2013 06:15	1450	2.88836417	17.7
735495.2708	09/18/2013 06:30	1450	2.887758027	17.6
735495.2813	09/18/2013 06:45	1450	2.887151884	17.6
735495.2917	09/18/2013 07:00	1450	2.886545741	17.6
735495.3021	09/18/2013 07:15	1450	2.885939598	17.6
735495.3125	09/18/2013 07:30	1450	2.885333455	17.6
735495.3229	09/18/2013 07:45	1450	2.884727312	17.6
735495.3333	09/18/2013 08:00	1470	2.88412117	17.6
735495.3438	09/18/2013 08:15	1470	2.883515027	17.6
735495.3542	09/18/2013 08:30	1480	2.882908884	17.6
735495.3646	09/18/2013 08:45	1470	2.882302741	17.6
735495.375	09/18/2013 09:00	1480	2.881696598	17.6
735495.3854	09/18/2013 09:15	1480	2.881090455	17.6
735495.3958	09/18/2013 09:30	1480	2.880484312	17.6
735495.4063	09/18/2013 09:45	1480	2.879878169	17.6
735495.4167	09/18/2013 10:00	1480	2.879272026	17.6
735495.4271	09/18/2013 10:15	1470	2.878665884	17.6
735495.4375	09/18/2013 10:30	1470	2.878059741	17.6
735495.4479	09/18/2013 10:45	1480	2.877453598	17.6
735495.4583	09/18/2013 11:00	1470	2.876847455	17.6
735495.4688	09/18/2013 11:15	1480	2.876241312	17.7
735495.4792	09/18/2013 11:30	1480	2.875635169	17.7
735495.4896	09/18/2013 11:45	1480	2.875029026	17.9
735495.5	09/18/2013 12:00	1480	2.874422883	18
735495.5104	09/18/2013 12:15	1480	2.87381674	18.1
735495.5208	09/18/2013 12:30	1490	2.873210597	18.3
735495.5313	09/18/2013 12:45	1490	2.872604455	18.5
735495.5417	09/18/2013 13:00	1500	2.871998312	18.6
735495.5521	09/18/2013 13:15	1490	2.871392169	18.8
735495.5625	09/18/2013 13:30	1490	2.870786026	19
735495.5729	09/18/2013 13:45	1500	2.870179883	19.1
735495.5833	09/18/2013 14:00	1490	2.86957374	19.3
735495.5938	09/18/2013 14:15	1500	2.868967597	19.4
735495.6042	09/18/2013 14:30	1500	2.868361454	19.6
735495.6146	09/18/2013 14:45	1490	2.867755311	19.7
735495.625	09/18/2013 15:00	1500	2.867149169	19.8
735495.6354	09/18/2013 15:15	1500	2.866543026	19.9
735495.6458	09/18/2013 15:30	1500	2.865936883	20.1
735495.6563	09/18/2013 15:45	1490	2.86533074	20.1
735495.6667	09/18/2013 16:00	1500	2.864724597	20.1
735495.6771	09/18/2013 16:15	1500	2.864118454	20.2
735495.6875	09/18/2013 16:30	1490	2.863512311	20.2
735495.6979	09/18/2013 16:45	1490	2.862906168	20.2
735495.7083	09/18/2013 17:00	1490	2.862300025	20.3
735495.7188	09/18/2013 17:15	1500	2.861693883	20.3
735495.7292	09/18/2013 17:30	1500	2.86108774	20.3
735495.7396	09/18/2013 17:45	1500	2.860481597	20.4
735495.75	09/18/2013 18:00	1490	2.859875454	20.4
735495.7604	09/18/2013 18:15	1500	2.859269311	20.4
735495.7708	09/18/2013 18:30	1500	2.858663168	20.3
735495.7813	09/18/2013 18:45	1500	2.858057025	20.3
735495.7917	09/18/2013 19:00	1500	2.857450882	20.3
735495.8021	09/18/2013 19:15	1500	2.856844739	20.3
735495.8125	09/18/2013 19:30	1510	2.856238596	20.4
735495.8229	09/18/2013 19:45	1500	2.855632454	20.4
735495.8333	09/18/2013 20:00	1510	2.855026311	20.4
735495.8438	09/18/2013 20:15	1500	2.854420168	20.4
735495.8542	09/18/2013 20:30	1510	2.853814025	20.4
735495.8646	09/18/2013 20:45	1510	2.853207882	20.4
735495.875	09/18/2013 21:00	1500	2.852601739	20.4
735495.8854	09/18/2013 21:15	1510	2.851995596	20.4
735495.8958	09/18/2013 21:30	1510	2.851389453	20.4
735495.9063	09/18/2013 21:45	1510	2.85078331	20.5
735495.9167	09/18/2013 22:00	1510	2.850177168	20.5
735495.9271	09/18/2013 22:15	1510	2.849571025	20.5
735495.9375	09/18/2013 22:30	1510	2.848964882	20.5
735495.9479	09/18/2013 22:45	1500	2.848358739	20.5
735495.9583	09/18/2013 23:00	1520	2.847752596	20.4
735495.9688	09/18/2013 23:15	1510	2.847146453	20.4
735495.9792	09/18/2013 23:30	1520	2.84654031	20.5
735495.9896	09/18/2013 23:45	1510	2.845934167	20.5
735496	09/19/2013 00:00	1510	2.845328024	20.5
735496.0104	09/19/2013 00:15	1510	2.844721881	20.5
735496.0208	09/19/2013 00:30	1510	2.844115739	20.5
735496.0313	09/19/2013 00:45	1510	2.843509596	20.5
735496.0417	09/19/2013 01:00	1510	2.842903453	20.5
735496.0521	09/19/2013 01:15	1520	2.84229731	20.5
735496.0625	09/19/2013 01:30	1510	2.841691167	20.5
735496.0729	09/19/2013 01:45	1510	2.841085024	20.5
735496.0833	09/19/2013 02:00	1510	2.840478881	20.5
735496.0938	09/19/2013 02:15	1510	2.839872738	20.5
735496.1042	09/19/2013 02:30	1520	2.839266595	20.4
735496.1146	09/19/2013 02:45	1510	2.838660453	20.4
735496.125	09/19/2013 03:00	1510	2.83805431	20.4
735496.1354	09/19/2013 03:15	1520	2.837448167	20.4
735496.1458	09/19/2013 03:30	1510	2.836842024	20.4
735496.1563	09/19/2013 03:45	1510	2.836235881	20.4
735496.1667	09/19/2013 04:00	1520	2.835629738	20.4
735496.1771	09/19/2013 04:15	1520	2.835023595	20.4
735496.1875	09/19/2013 04:30	1520	2.834417452	20.4
735496.1979	09/19/2013 04:45	1510	2.833811309	20.4
735496.2083	09/19/2013 05:00	1530	2.833205167	20.3
735496.2188	09/19/2013 05:15	1520	2.832599024	20.3
735496.2292	09/19/2013 05:30	1530	2.831992881	20.3
735496.2396	09/19/2013 05:45	1530	2.831386738	20.3
735496.25	09/19/2013 06:00	1530	2.830780595	20.3
735496.2604	09/19/2013 06:15	1530	2.830174452	20.3
735496.2708	09/19/2013 06:30	1540	2.829568309	20.3
735496.2813	09/19/2013 06:45	1530	2.828962166	20.2
735496.2917	09/19/2013 07:00	1530	2.828356023	20.2
735496.3021	09/19/2013 07:15	1540	2.82774988	20.2
735496.3125	09/19/2013 07:30	1540	2.827143738	20.2
735496.3229	09/19/2013 07:45	1540	2.826537595	20.2
735496.3333	09/19/2013 08:00	1550	2.825931452	20.2
735496.3438	09/19/2013 08:15	1540	2.825325309	20.2
735496.3542	09/19/2013 08:30	1550	2.824719166	20.2
735496.3646	09/19/2013 08:45	1550	2.824113023	20.3
735496.375	09/19/2013 09:00	1550	2.82350688	20.3
735496.3854	09/19/2013 09:15	1550	2.822900737	20.4
735496.3958	09/19/2013 09:30	1550	2.822294594	20.5
735496.4063	09/19/2013 09:45	1550	2.821688452	20.6
735496.4167	09/19/2013 10:00	1560	2.821082309	20.7
735496.4271	09/19/2013 10:15	1550	2.820476166	20.8
735496.4375	09/19/2013 10:30	1550	2.819870023	20.9
735496.4479	09/19/2013 10:45	1560	2.81926388	21.1
735496.4583	09/19/2013 11:00	1560	2.818657737	21.2
735496.4688	09/19/2013 11:15	1560	2.818051594	21.4
735496.4792	09/19/2013 11:30	1560	2.817445451	21.5
735496.4896	09/19/2013 11:45	1560	2.816839308	21.7
735496.5	09/19/2013 12:00	1560	2.816233166	21.8
735496.5104	09/19/2013 12:15	1550	2.815627023	21.9
735496.5208	09/19/2013 12:30	1560	2.81502088	22.1
735496.5313	09/19/2013 12:45	1550	2.814414737	22.2
735496.5417	09/19/2013 13:00	1560	2.813808594	22.2
735496.5521	09/19/2013 13:15	1560	2.813202451	22.2
735496.5625	09/19/2013 13:30	1560	2.812596308	22.2
735496.5729	09/19/2013 13:45	1570	2.811990165	22.2
735496.5833	09/19/2013 14:00	1570	2.811384022	22.3
735496.5938	09/19/2013 14:15	1570	2.810777879	22.4
735496.6042	09/19/2013 14:30	1570	2.810171737	22.6
735496.6146	09/19/2013 14:45	1570	2.809565594	22.7
735496.625	09/19/2013 15:00	1570	2.808959451	22.8
735496.6354	09/19/2013 15:15	1570	2.808353308	22.8
735496.6458	09/19/2013 15:30	1560	2.807747165	22.8
735496.6563	09/19/2013 15:45	1560	2.807141022	22.8
735496.6667	09/19/2013 16:00	1560	2.806534879	22.9
735496.6771	09/19/2013 16:15	1570	2.805928736	23
735496.6875	09/19/2013 16:30	1560	2.805322593	23.1
735496.6979	09/19/2013 16:45	1570	2.804716451	23.2
735496.7083	09/19/2013 17:00	1570	2.804110308	23.2
735496.7188	09/19/2013 17:15	1560	2.803504165	23.1
735496.7292	09/19/2013 17:30	1560	2.802898022	23.1
735496.7396	09/19/2013 17:45	1560	2.802291879	23.1
735496.75	09/19/2013 18:00	1560	2.801685736	23.1
735496.7604	09/19/2013 18:15	1560	2.801079593	23.1
735496.7708	09/19/2013 18:30	1570	2.80047345	23.1
735496.7813	09/19/2013 18:45	1560	2.799867307	23
735496.7917	09/19/2013 19:00	1570	2.799261164	22.9
735496.8021	09/19/2013 19:15	1600	2.798655022	22.9
735496.8125	09/19/2013 19:30	1610	2.798048879	22.8
735496.8229	09/19/2013 19:45	1620	2.797442736	22.8
735496.8333	09/19/2013 20:00	1630	2.796836593	22.8
735496.8438	09/19/2013 20:15	1640	2.79623045	22.8
735496.8542	09/19/2013 20:30	1640	2.795624307	22.8
735496.8646	09/19/2013 20:45	1650	2.795018164	22.8
735496.875	09/19/2013 21:00	1650	2.794412021	22.7
735496.8854	09/19/2013 21:15	1640	2.793805878	22.7
735496.8958	09/19/2013 21:30	1640	2.793199736	22.6
735496.9063	09/19/2013 21:45	1650	2.792593593	22.6
735496.9167	09/19/2013 22:00	1650	2.79198745	22.6
735496.9271	09/19/2013 22:15	1640	2.791381307	22.6
735496.9375	09/19/2013 22:30	1640	2.790775164	22.5
735496.9479	09/19/2013 22:45	1650	2.790169021	22.5
735496.9583	09/19/2013 23:00	1640	2.789562878	22.4
735496.9688	09/19/2013 23:15	1640	2.788956735	22.4
735496.9792	09/19/2013 23:30	1640	2.788350592	22.4
735496.9896	09/19/2013 23:45	1640	2.78774445	22.4
735497	09/20/2013 00:00	1650	2.787138307	22.4
735497.0104	09/20/2013 00:15	1640	2.786532164	22.3
735497.0208	09/20/2013 00:30	1650	2.785926021	22.3
735497.0313	09/20/2013 00:45	1640	2.785319878	22.2
735497.0417	09/20/2013 01:00	1640	2.784713735	22.2
735497.0521	09/20/2013 01:15	1640	2.784107592	22.1
735497.0625	09/20/2013 01:30	1650	2.783501449	22.1
735497.0729	09/20/2013 01:45	1650	2.782895306	22
735497.0833	09/20/2013 02:00	1660	2.782289163	22
735497.0938	09/20/2013 02:15	1660	2.781683021	22
735497.1042	09/20/2013 02:30	1660	2.781076878	22
735497.1146	09/20/2013 02:45	1660	2.780470735	21.9
735497.125	09/20/2013 03:00	1660	2.779864592	21.9
735497.1354	09/20/2013 03:15	1660	2.779258449	21.9
735497.1458	09/20/2013 03:30	1670	2.778652306	21.8
735497.1563	09/20/2013 03:45	1670	2.778046163	21.8
735497.1667	09/20/2013 04:00	1670	2.77744002	21.8
735497.1771	09/20/2013 04:15	1670	2.776833877	21.7
735497.1875	09/20/2013 04:30	1680	2.776227735	21.6
735497.1979	09/20/2013 04:45	1670	2.775621592	21.6
735497.2083	09/20/2013 05:00	1680	2.775015449	21.5
735497.2188	09/20/2013 05:15	1690	2.774409306	21.4
735497.2292	09/20/2013 05:30	1690	2.773803163	21.4
735497.2396	09/20/2013 05:45	1690	2.77319702	21.3
735497.25	09/20/2013 06:00	1690	2.772590877	21.3
735497.2604	09/20/2013 06:15	1700	2.771984734	21.2
735497.2708	09/20/2013 06:30	1700	2.771378591	21.2
735497.2813	09/20/2013 06:45	1700	2.770772448	21.1
735497.2917	09/20/2013 07:00	1700	2.770166306	21.1
735497.3021	09/20/2013 07:15	1720	2.769560163	21
735497.3125	09/20/2013 07:30	1710	2.76895402	21
735497.3229	09/20/2013 07:45	1720	2.768347877	20.9
735497.3333	09/20/2013 08:00	1720	2.767741734	20.9
735497.3438	09/20/2013 08:15	1720	2.767135591	20.9
735497.3542	09/20/2013 08:30	1730	2.766529448	20.9
735497.3646	09/20/2013 08:45	1730	2.765923305	20.8
735497.375	09/20/2013 09:00	1740	2.765317162	20.8
735497.3854	09/20/2013 09:15	1720	2.76471102	20.8
735497.3958	09/20/2013 09:30	1740	2.764104877	20.8
735497.4063	09/20/2013 09:45	1740	2.763498734	20.8
735497.4167	09/20/2013 10:00	1740	2.762892591	20.8
735497.4271	09/20/2013 10:15	1740	2.762286448	20.8
735497.4375	09/20/2013 10:30	1760	2.761680305	20.8
735497.4479	09/20/2013 10:45	1740	2.761074162	20.9
735497.4583	09/20/2013 11:00	1760	2.760468019	20.9
735497.4688	09/20/2013 11:15	1740	2.759861876	20.9
735497.4792	09/20/2013 11:30	1770	2.759255734	21
735497.4896	09/20/2013 11:45	1760	2.758649591	21
735497.5	09/20/2013 12:00	1760	2.758043448	21.1
735497.5104	09/20/2013 12:15	1770	2.757437305	21.2
735497.5208	09/20/2013 12:30	1770	2.756831162	21.1
735497.5313	09/20/2013 12:45	1770	2.756225019	21.2
735497.5417	09/20/2013 13:00	1760	2.755618876	21.2
735497.5521	09/20/2013 13:15	1770	2.755012733	21.2
735497.5625	09/20/2013 13:30	1760	2.75440659	21.2
735497.5729	09/20/2013 13:45	1760	2.753800447	21.2
735497.5833	09/20/2013 14:00	1770	2.753194305	21.1
735497.5938	09/20/2013 14:15	1740	2.752588162	21.1
735497.6042	09/20/2013 14:30	1760	2.751982019	21.1
735497.6146	09/20/2013 14:45	1770	2.751375876	21
735497.625	09/20/2013 15:00	1770	2.750769733	21
735497.6354	09/20/2013 15:15	1760	2.75016359	21
735497.6458	09/20/2013 15:30	1760	2.749557447	21
735497.6563	09/20/2013 15:45	1760	2.748951304	21
735497.6667	09/20/2013 16:00	1770	2.748345161	21
735497.6771	09/20/2013 16:15	1760	2.747739019	20.9
735497.6875	09/20/2013 16:30	1770	2.747132876	20.9
735497.6979	09/20/2013 16:45	1770	2.746526733	20.9
735497.7083	09/20/2013 17:00	1760	2.74592059	20.9
735497.7188	09/20/2013 17:15	1760	2.745314447	20.9
735497.7292	09/20/2013 17:30	1760	2.744708304	20.8
735497.7396	09/20/2013 17:45	1760	2.744102161	20.8
735497.75	09/20/2013 18:00	1760	2.743496018	20.8
735497.7604	09/20/2013 18:15	1760	2.742889875	20.8
735497.7708	09/20/2013 18:30	1740	2.742283733	20.7
735497.7813	09/20/2013 18:45	1740	2.74167759	20.7
735497.7917	09/20/2013 19:00	1740	2.741071447	20.6
735497.8021	09/20/2013 19:15	1740	2.740465304	20.6
735497.8125	09/20/2013 19:30	1740	2.739859161	20.5
735497.8229	09/20/2013 19:45	1730	2.739253018	20.5
735497.8333	09/20/2013 20:00	1740	2.738646875	20.4
735497.8438	09/20/2013 20:15	1740	2.738040732	20.4
735497.8542	09/20/2013 20:30	1730	2.737434589	20.3
735497.8646	09/20/2013 20:45	1740	2.736828446	20.3
735497.875	09/20/2013 21:00	1740	2.736222304	20.2
735497.8854	09/20/2013 21:15	1740	2.735616161	20.2
735497.8958	09/20/2013 21:30	1730	2.735010018	20.1
735497.9063	09/20/2013 21:45	1740	2.734403875	20.1
735497.9167	09/20/2013 22:00	1740	2.733797732	20
735497.9271	09/20/2013 22:15	1740	2.733191589	19.9
735497.9375	09/20/2013 22:30	1730	2.732585446	19.9
735497.9479	09/20/2013 22:45	1730	2.731979303	19.8
735497.9583	09/20/2013 23:00	1740	2.73137316	19.8
735497.9688	09/20/2013 23:15	1740	2.730767018	19.8
735497.9792	09/20/2013 23:30	1740	2.730160875	19.7
735497.9896	09/20/2013 23:45	1760	2.729554732	19.6
735498	09/21/2013 00:00	1740	2.728948589	19.6
735498.0104	09/21/2013 00:15	1740	2.728342446	19.5
735498.0208	09/21/2013 00:30	1740	2.727736303	19.5
735498.0313	09/21/2013 00:45	1760	2.72713016	19.4
735498.0417	09/21/2013 01:00	1760	2.726524017	19.3
735498.0521	09/21/2013 01:15	1760	2.725917874	19.3
735498.0625	09/21/2013 01:30	1760	2.725311731	19.2
735498.0729	09/21/2013 01:45	1760	2.724705589	19.2
735498.0833	09/21/2013 02:00	1760	2.724099446	19.1
735498.0938	09/21/2013 02:15	1760	2.723493303	19
735498.1042	09/21/2013 02:30	1770	2.72288716	19
735498.1146	09/21/2013 02:45	1770	2.722281017	18.9
735498.125	09/21/2013 03:00	1770	2.721674874	18.9
735498.1354	09/21/2013 03:15	1770	2.721068731	18.8
735498.1458	09/21/2013 03:30	1770	2.720462588	18.8
735498.1563	09/21/2013 03:45	1770	2.719856445	18.7
735498.1667	09/21/2013 04:00	1770	2.719250303	18.6
735498.1771	09/21/2013 04:15	1770	2.71864416	18.6
735498.1875	09/21/2013 04:30	1770	2.718038017	18.5
735498.1979	09/21/2013 04:45	1770	2.717431874	18.4
735498.2083	09/21/2013 05:00	1770	2.716825731	18.4
735498.2188	09/21/2013 05:15	1770	2.716219588	18.3
735498.2292	09/21/2013 05:30	1770	2.715613445	18.2
735498.2396	09/21/2013 05:45	1770	2.715007302	18.2
735498.25	09/21/2013 06:00	1760	2.714401159	18.1
735498.2604	09/21/2013 06:15	1770	2.713795017	18
735498.2708	09/21/2013 06:30	1770	2.713188874	17.9
735498.2813	09/21/2013 06:45	1770	2.712582731	17.9
735498.2917	09/21/2013 07:00	1760	2.711976588	17.8
735498.3021	09/21/2013 07:15	1760	2.711370445	17.8
735498.3125	09/21/2013 07:30	1760	2.710764302	17.7
735498.3229	09/21/2013 07:45	1760	2.710158159	17.7
735498.3333	09/21/2013 08:00	1760	2.709552016	17.6
735498.3438	09/21/2013 08:15	1760	2.708945873	17.6
735498.3542	09/21/2013 08:30	1760	2.70833973	17.6
735498.3646	09/21/2013 08:45	1760	2.707733588	17.6
735498.375	09/21/2013 09:00	1740	2.707127445	17.6
735498.3854	09/21/2013 09:15	1760	2.706521302	17.6
735498.3958	09/21/2013 09:30	1730	2.705915159	17.7
735498.4063	09/21/2013 09:45	1730	2.705309016	17.7
735498.4167	09/21/2013 10:00	1730	2.704702873	17.8
735498.4271	09/21/2013 10:15	1730	2.70409673	17.8
735498.4375	09/21/2013 10:30	1730	2.703490587	17.9
735498.4479	09/21/2013 10:45	1730	2.702884444	18
735498.4583	09/21/2013 11:00	1720	2.702278302	18.1
735498.4688	09/21/2013 11:15	1710	2.701672159	18.1
735498.4792	09/21/2013 11:30	1710	2.701066016	18.2
735498.4896	09/21/2013 11:45	1710	2.700459873	18.3
735498.5	09/21/2013 12:00	1710	2.69985373	18.4
735498.5104	09/21/2013 12:15	1710	2.699247587	18.5
735498.5208	09/21/2013 12:30	1690	2.698641444	18.6
735498.5313	09/21/2013 12:45	1700	2.698035301	18.6
735498.5417	09/21/2013 13:00	1690	2.697429158	18.7
735498.5521	09/21/2013 13:15	1690	2.696823015	18.9
735498.5625	09/21/2013 13:30	1690	2.696216873	19
735498.5729	09/21/2013 13:45	1680	2.69561073	19.1
735498.5833	09/21/2013 14:00	1690	2.695004587	19.1
735498.5938	09/21/2013 14:15	1684.305923	2.694398444	19.2
735498.6042	09/21/2013 14:30	1680	2.693792301	19.4
735498.6146	09/21/2013 14:45	1670	2.693186158	19.4
735498.625	09/21/2013 15:00	1660	2.692580015	19.5
735498.6354	09/21/2013 15:15	1660	2.691973872	19.6
735498.6458	09/21/2013 15:30	1650	2.691367729	19.6
735498.6563	09/21/2013 15:45	1650	2.690761587	19.7
735498.6667	09/21/2013 16:00	1650	2.690155444	19.7
735498.6771	09/21/2013 16:15	1650	2.689549301	19.8
735498.6875	09/21/2013 16:30	1650	2.688943158	19.8
735498.6979	09/21/2013 16:45	1640	2.688337015	19.8
735498.7083	09/21/2013 17:00	1640	2.687730872	19.8
735498.7188	09/21/2013 17:15	1640	2.687124729	19.8
735498.7292	09/21/2013 17:30	1630	2.686518586	19.7
735498.7396	09/21/2013 17:45	1630	2.685912443	19.7
735498.75	09/21/2013 18:00	1630	2.685306301	19.6
735498.7604	09/21/2013 18:15	1630	2.684700158	19.6
735498.7708	09/21/2013 18:30	1630	2.684094015	19.6
735498.7813	09/21/2013 18:45	1620	2.683487872	19.5
735498.7917	09/21/2013 19:00	1620	2.682881729	19.5
735498.8021	09/21/2013 19:15	1630	2.682275586	19.4
735498.8125	09/21/2013 19:30	1620	2.681669443	19.4
735498.8229	09/21/2013 19:45	1620	2.6810633	19.4
735498.8333	09/21/2013 20:00	1620	2.680457157	19.4
735498.8438	09/21/2013 20:15	1620	2.679851014	19.3
735498.8542	09/21/2013 20:30	1620	2.679244872	19.3
735498.8646	09/21/2013 20:45	1610	2.678638729	19.3
735498.875	09/21/2013 21:00	1610	2.678032586	19.3
735498.8854	09/21/2013 21:15	1610	2.677426443	19.2
735498.8958	09/21/2013 21:30	1600	2.6768203	19.2
735498.9063	09/21/2013 21:45	1610	2.676214157	19.2
735498.9167	09/21/2013 22:00	1610	2.675608014	19.1
735498.9271	09/21/2013 22:15	1600	2.675001871	19.1
735498.9375	09/21/2013 22:30	1610	2.674395728	19
735498.9479	09/21/2013 22:45	1600	2.673789586	19
735498.9583	09/21/2013 23:00	1600	2.673183443	18.9
735498.9688	09/21/2013 23:15	1600	2.6725773	18.9
735498.9792	09/21/2013 23:30	1600	2.671971157	18.8
735498.9896	09/21/2013 23:45	1610	2.671365014	18.8
735499	09/22/2013 00:00	1600	2.670758871	18.7
735499.0104	09/22/2013 00:15	1600	2.670152728	18.7
735499.0208	09/22/2013 00:30	1600	2.669546585	18.6
735499.0313	09/22/2013 00:45	1600	2.668940442	18.6
735499.0417	09/22/2013 01:00	1600	2.6683343	18.5
735499.0521	09/22/2013 01:15	1590	2.667728157	18.4
735499.0625	09/22/2013 01:30	1590	2.667122014	18.4
735499.0729	09/22/2013 01:45	1590	2.666515871	18.3
735499.0833	09/22/2013 02:00	1590	2.665909728	18.3
735499.0938	09/22/2013 02:15	1600	2.665303585	18.2
735499.1042	09/22/2013 02:30	1590	2.664697442	18.2
735499.1146	09/22/2013 02:45	1590	2.664091299	18.1
735499.125	09/22/2013 03:00	1590	2.663485156	18
735499.1354	09/22/2013 03:15	1590	2.662879013	18
735499.1458	09/22/2013 03:30	1590	2.662272871	17.9
735499.1563	09/22/2013 03:45	1590	2.661666728	17.9
735499.1667	09/22/2013 04:00	1590	2.661060585	17.8
735499.1771	09/22/2013 04:15	1590	2.660454442	17.8
735499.1875	09/22/2013 04:30	1590	2.659848299	17.7
735499.1979	09/22/2013 04:45	1590	2.659242156	17.6
735499.2083	09/22/2013 05:00	1590	2.658636013	17.6
735499.2188	09/22/2013 05:15	1590	2.65802987	17.5
735499.2292	09/22/2013 05:30	1600	2.657423727	17.4
735499.2396	09/22/2013 05:45	1586.710083	2.656817585	17.4
735499.25	09/22/2013 06:00	1580	2.656211442	17.3
735499.2604	09/22/2013 06:15	1590	2.655605299	17.2
735499.2708	09/22/2013 06:30	1590	2.654999156	17.2
735499.2813	09/22/2013 06:45	1580	2.654393013	17.1
735499.2917	09/22/2013 07:00	1580	2.65378687	17.1
735499.3021	09/22/2013 07:15	1590	2.653180727	17
735499.3125	09/22/2013 07:30	1580	2.652574584	17
735499.3229	09/22/2013 07:45	1580	2.651968441	16.9
735499.3333	09/22/2013 08:00	1580	2.651362298	16.9
735499.3438	09/22/2013 08:15	1580	2.650756156	16.9
735499.3542	09/22/2013 08:30	1580	2.650150013	16.9
735499.3646	09/22/2013 08:45	1580	2.64954387	16.9
735499.375	09/22/2013 09:00	1580	2.648937727	16.9
735499.3854	09/22/2013 09:15	1580	2.648331584	17
735499.3958	09/22/2013 09:30	1580	2.647725441	17
735499.4063	09/22/2013 09:45	1580	2.647119298	17.1
735499.4167	09/22/2013 10:00	1580	2.646513155	17.2
735499.4271	09/22/2013 10:15	1580	2.645907012	17.3
735499.4375	09/22/2013 10:30	1580	2.64530087	17.4
735499.4479	09/22/2013 10:45	1580	2.644694727	17.5
735499.4583	09/22/2013 11:00	1580	2.644088584	17.6
735499.4688	09/22/2013 11:15	1580	2.643482441	17.7
735499.4792	09/22/2013 11:30	1570	2.642876298	17.8
735499.4896	09/22/2013 11:45	1580	2.642270155	17.9
735499.5	09/22/2013 12:00	1580	2.641664012	18.1
735499.5104	09/22/2013 12:15	1570	2.641057869	18.2
735499.5208	09/22/2013 12:30	1560	2.640451726	18.4
735499.5313	09/22/2013 12:45	1570	2.639845584	18.5
735499.5417	09/22/2013 13:00	1570	2.639239441	18.6
735499.5521	09/22/2013 13:15	1560	2.638633298	18.7
735499.5625	09/22/2013 13:30	1570	2.638027155	18.8
735499.5729	09/22/2013 13:45	1560	2.637421012	19
735499.5833	09/22/2013 14:00	1560	2.636814869	19.1
735499.5938	09/22/2013 14:15	1560	2.636208726	19.2
735499.6042	09/22/2013 14:30	1570	2.635602583	19.3
735499.6146	09/22/2013 14:45	1560	2.63499644	19.4
735499.625	09/22/2013 15:00	1560	2.634390297	19.5
735499.6354	09/22/2013 15:15	1550	2.633784155	19.6
735499.6458	09/22/2013 15:30	1550	2.633178012	19.7
735499.6563	09/22/2013 15:45	1550	2.632571869	19.7
735499.6667	09/22/2013 16:00	1560	2.631965726	19.8
735499.6771	09/22/2013 16:15	1560	2.631359583	19.8
735499.6875	09/22/2013 16:30	1560	2.63075344	19.9
735499.6979	09/22/2013 16:45	1550	2.630147297	19.9
735499.7083	09/22/2013 17:00	1550	2.629541154	19.9
735499.7188	09/22/2013 17:15	1550	2.628935011	19.9
735499.7292	09/22/2013 17:30	1550	2.628328869	19.9
735499.7396	09/22/2013 17:45	1550	2.627722726	19.9
735499.75	09/22/2013 18:00	1540	2.627116583	19.9
735499.7604	09/22/2013 18:15	1540	2.62651044	19.8
735499.7708	09/22/2013 18:30	1540	2.625904297	19.8
735499.7813	09/22/2013 18:45	1540	2.625298154	19.8
735499.7917	09/22/2013 19:00	1540	2.624692011	19.7
735499.8021	09/22/2013 19:15	1540	2.624085868	19.7
735499.8125	09/22/2013 19:30	1540	2.623479725	19.7
735499.8229	09/22/2013 19:45	1530	2.622873582	19.7
735499.8333	09/22/2013 20:00	1530	2.62226744	19.7
735499.8438	09/22/2013 20:15	1530	2.621661297	19.7
735499.8542	09/22/2013 20:30	1540	2.621055154	19.6
735499.8646	09/22/2013 20:45	1530	2.620449011	19.6
735499.875	09/22/2013 21:00	1530	2.619842868	19.6
735499.8854	09/22/2013 21:15	1530	2.619236725	19.6
735499.8958	09/22/2013 21:30	1530	2.618630582	19.5
735499.9063	09/22/2013 21:45	1530	2.618024439	19.5
735499.9167	09/22/2013 22:00	1520	2.617418296	19.5
735499.9271	09/22/2013 22:15	1510	2.616812154	19.4
735499.9375	09/22/2013 22:30	1530	2.616206011	19.4
735499.9479	09/22/2013 22:45	1530	2.615599868	19.4
735499.9583	09/22/2013 23:00	1510	2.614993725	19.3
735499.9688	09/22/2013 23:15	1530	2.614387582	19.3
735499.9792	09/22/2013 23:30	1520	2.613781439	19.3
735499.9896	09/22/2013 23:45	1530	2.613175296	19.2
735500	09/23/2013 00:00	1510	2.612569153	19.2
735500.0104	09/23/2013 00:15	1510	2.61196301	19.1
735500.0208	09/23/2013 00:30	1520	2.611356868	19.1
735500.0313	09/23/2013 00:45	1510	2.610750725	19
735500.0417	09/23/2013 01:00	1510	2.610144582	19
735500.0521	09/23/2013 01:15	1510	2.609538439	18.9
735500.0625	09/23/2013 01:30	1510	2.608932296	18.9
735500.0729	09/23/2013 01:45	1510	2.608326153	18.8
735500.0833	09/23/2013 02:00	1510	2.60772001	18.8
735500.0938	09/23/2013 02:15	1510	2.607113867	18.7
735500.1042	09/23/2013 02:30	1510	2.606507724	18.6
735500.1146	09/23/2013 02:45	1520	2.605901581	18.6
735500.125	09/23/2013 03:00	1510	2.605295439	18.5
735500.1354	09/23/2013 03:15	1510	2.604689296	18.4
735500.1458	09/23/2013 03:30	1510	2.604083153	18.4
735500.1563	09/23/2013 03:45	1510	2.60347701	18.3
735500.1667	09/23/2013 04:00	1510	2.602870867	18.2
735500.1771	09/23/2013 04:15	1520	2.602264724	18.2
735500.1875	09/23/2013 04:30	1510	2.601658581	18.1
735500.1979	09/23/2013 04:45	1520	2.601052438	18
735500.2083	09/23/2013 05:00	1510	2.600446295	17.9
735500.2188	09/23/2013 05:15	1510	2.599840153	17.9
735500.2292	09/23/2013 05:30	1500	2.59923401	17.8
735500.2396	09/23/2013 05:45	1500	2.598627867	17.8
735500.25	09/23/2013 06:00	1510	2.598021724	17.7
735500.2604	09/23/2013 06:15	1510	2.597415581	17.6
735500.2708	09/23/2013 06:30	1510	2.596809438	17.6
735500.2813	09/23/2013 06:45	1510	2.596203295	17.5
735500.2917	09/23/2013 07:00	1510	2.595597152	17.4
735500.3021	09/23/2013 07:15	1510	2.594991009	17.4
735500.3125	09/23/2013 07:30	1510	2.594384867	17.3
735500.3229	09/23/2013 07:45	1510	2.593778724	17.3
735500.3333	09/23/2013 08:00	1500	2.593172581	17.2
735500.3438	09/23/2013 08:15	1500	2.592566438	17.2
735500.3542	09/23/2013 08:30	1500	2.591960295	17.2
735500.3646	09/23/2013 08:45	1510	2.591354152	17.2
735500.375	09/23/2013 09:00	1510	2.590748009	17.2
735500.3854	09/23/2013 09:15	1510	2.590141866	17.2
735500.3958	09/23/2013 09:30	1510	2.589535723	17.2
735500.4063	09/23/2013 09:45	1510	2.58892958	17.3
735500.4167	09/23/2013 10:00	1500	2.588323438	17.4
735500.4271	09/23/2013 10:15	1500	2.587717295	17.4
735500.4375	09/23/2013 10:30	1500	2.587111152	17.5
735500.4479	09/23/2013 10:45	1510	2.586505009	17.6
735500.4583	09/23/2013 11:00	1510	2.585898866	17.7
735500.4688	09/23/2013 11:15	1500	2.585292723	17.8
735500.4792	09/23/2013 11:30	1500	2.58468658	17.9
735500.4896	09/23/2013 11:45	1490	2.584080437	18.1
735500.5	09/23/2013 12:00	1490	2.583474294	18.2
735500.5104	09/23/2013 12:15	1490	2.582868152	18.3
735500.5208	09/23/2013 12:30	1490	2.582262009	18.4
735500.5313	09/23/2013 12:45	1490	2.581655866	18.6
735500.5417	09/23/2013 13:00	1480	2.581049723	18.7
735500.5521	09/23/2013 13:15	1490	2.58044358	18.8
735500.5625	09/23/2013 13:30	1490	2.579837437	18.9
735500.5729	09/23/2013 13:45	1490	2.579231294	19
735500.5833	09/23/2013 14:00	1480	2.578625151	19.1
735500.5938	09/23/2013 14:15	1490	2.578019008	19.2
735500.6042	09/23/2013 14:30	1470	2.577412865	19.3
735500.6146	09/23/2013 14:45	1480	2.576806723	19.4
735500.625	09/23/2013 15:00	1470	2.57620058	19.5
735500.6354	09/23/2013 15:15	1470	2.575594437	19.5
735500.6458	09/23/2013 15:30	1470	2.574988294	19.6
735500.6563	09/23/2013 15:45	1470	2.574382151	19.6
735500.6667	09/23/2013 16:00	1460	2.573776008	19.7
735500.6771	09/23/2013 16:15	1470	2.573169865	19.7
735500.6875	09/23/2013 16:30	1450	2.572563722	19.7
735500.6979	09/23/2013 16:45	1450	2.571957579	19.7
735500.7083	09/23/2013 17:00	1450	2.571351437	19.7
735500.7188	09/23/2013 17:15	1450	2.570745294	19.7
735500.7292	09/23/2013 17:30	1450	2.570139151	19.7
735500.7396	09/23/2013 17:45	1450	2.569533008	19.7
735500.75	09/23/2013 18:00	1440	2.568926865	19.7
735500.7604	09/23/2013 18:15	1440	2.568320722	19.6
735500.7708	09/23/2013 18:30	1450	2.567714579	19.6
735500.7813	09/23/2013 18:45	1440	2.567108436	19.6
735500.7917	09/23/2013 19:00	1440	2.566502293	19.6
735500.8021	09/23/2013 19:15	1430	2.565896151	19.5
735500.8125	09/23/2013 19:30	1430	2.565290008	19.5
735500.8229	09/23/2013 19:45	1430	2.564683865	19.5
735500.8333	09/23/2013 20:00	1430	2.564077722	19.5
735500.8438	09/23/2013 20:15	1430	2.563471579	19.4
735500.8542	09/23/2013 20:30	1420	2.562865436	19.4
735500.8646	09/23/2013 20:45	1430	2.562259293	19.4
735500.875	09/23/2013 21:00	1430	2.56165315	19.4
735500.8854	09/23/2013 21:15	1430	2.561047007	19.4
735500.8958	09/23/2013 21:30	1420	2.560440864	19.4
735500.9063	09/23/2013 21:45	1430	2.559834722	19.4
735500.9167	09/23/2013 22:00	1410	2.559228579	19.4
735500.9271	09/23/2013 22:15	1420	2.558622436	19.3
735500.9375	09/23/2013 22:30	1430	2.558016293	19.3
735500.9479	09/23/2013 22:45	1420	2.55741015	19.2
735500.9583	09/23/2013 23:00	1410	2.556804007	19.2
735500.9688	09/23/2013 23:15	1410	2.556197864	19.1
735500.9792	09/23/2013 23:30	1410	2.555591721	19.1
735500.9896	09/23/2013 23:45	1420	2.554985578	19
735501	09/24/2013 00:00	1410	2.554379436	19
735501.0104	09/24/2013 00:15	1410	2.553773293	19
735501.0208	09/24/2013 00:30	1420	2.55316715	18.9
735501.0313	09/24/2013 00:45	1420	2.552561007	18.9
735501.0417	09/24/2013 01:00	1420	2.551954864	18.8
735501.0521	09/24/2013 01:15	1410	2.551348721	18.8
735501.0625	09/24/2013 01:30	1410	2.550742578	18.7
735501.0729	09/24/2013 01:45	1410	2.550136435	18.6
735501.0833	09/24/2013 02:00	1410	2.549530292	18.6
735501.0938	09/24/2013 02:15	1410	2.548924149	18.5
735501.1042	09/24/2013 02:30	1410	2.548318007	18.5
735501.1146	09/24/2013 02:45	1410	2.547711864	18.4
735501.125	09/24/2013 03:00	1410	2.547105721	18.4
735501.1354	09/24/2013 03:15	1420	2.546499578	18.3
735501.1458	09/24/2013 03:30	1410	2.545893435	18.2
735501.1563	09/24/2013 03:45	1410	2.545287292	18.2
735501.1667	09/24/2013 04:00	1420	2.544681149	18.1
735501.1771	09/24/2013 04:15	1410	2.544075006	18.1
735501.1875	09/24/2013 04:30	1410	2.543468863	18
735501.1979	09/24/2013 04:45	1410	2.542862721	17.9
735501.2083	09/24/2013 05:00	1420	2.542256578	17.9
735501.2188	09/24/2013 05:15	1410	2.541650435	17.8
735501.2292	09/24/2013 05:30	1410	2.541044292	17.8
735501.2396	09/24/2013 05:45	1410	2.540438149	17.7
735501.25	09/24/2013 06:00	1410	2.539832006	17.6
735501.2604	09/24/2013 06:15	1410	2.539225863	17.5
735501.2708	09/24/2013 06:30	1400	2.53861972	17.5
735501.2813	09/24/2013 06:45	1410	2.538013577	17.4
735501.2917	09/24/2013 07:00	1410	2.537407435	17.4
735501.3021	09/24/2013 07:15	1410	2.536801292	17.3
735501.3125	09/24/2013 07:30	1410	2.536195149	17.3
735501.3229	09/24/2013 07:45	1410	2.535589006	17.2
735501.3333	09/24/2013 08:00	1410	2.534982863	17.2
735501.3438	09/24/2013 08:15	1400	2.53437672	17.1
735501.3542	09/24/2013 08:30	1420	2.533770577	17.1
735501.3646	09/24/2013 08:45	1410	2.533164434	17.1
735501.375	09/24/2013 09:00	1400	2.532558291	17.2
735501.3854	09/24/2013 09:15	1400	2.531952148	17.2
735501.3958	09/24/2013 09:30	1410	2.531346006	17.2
735501.4063	09/24/2013 09:45	1400	2.530739863	17.3
735501.4167	09/24/2013 10:00	1410	2.53013372	17.4
735501.4271	09/24/2013 10:15	1400	2.529527577	17.5
735501.4375	09/24/2013 10:30	1400	2.528921434	17.6
735501.4479	09/24/2013 10:45	1410	2.528315291	17.6
735501.4583	09/24/2013 11:00	1400	2.527709148	17.8
735501.4688	09/24/2013 11:15	1400	2.527103005	17.9
735501.4792	09/24/2013 11:30	1400	2.526496862	18
735501.4896	09/24/2013 11:45	1400	2.525890719	18.1
735501.5	09/24/2013 12:00	1400	2.525284576	18.3
735501.5104	09/24/2013 12:15	1400	2.524678433	18.4
735501.5208	09/24/2013 12:30	1400	2.52407229	18.5
735501.5313	09/24/2013 12:45	1390	2.523466147	18.6
735501.5417	09/24/2013 13:00	1400	2.522860004	18.6
735501.5521	09/24/2013 13:15	1400	2.522253861	18.7
735501.5625	09/24/2013 13:30	1390	2.521647718	18.8
735501.5729	09/24/2013 13:45	1400	2.521041575	18.8
735501.5833	09/24/2013 14:00	1400	2.520435432	18.9
735501.5938	09/24/2013 14:15	1390	2.519829289	19
735501.6042	09/24/2013 14:30	1390	2.519223146	19.1
735501.6146	09/24/2013 14:45	1390	2.518617003	19.2
735501.625	09/24/2013 15:00	1380	2.51801086	19.2
735501.6354	09/24/2013 15:15	1390	2.517404717	19.3
735501.6458	09/24/2013 15:30	1380	2.516798574	19.32636023
735501.6563	09/24/2013 15:45	1380	2.51619243	19.31313428
735501.6667	09/24/2013 16:00	1380	2.515586287	19.28869479
735501.6771	09/24/2013 16:15	1380	2.514980144	19.27160597
735501.6875	09/24/2013 16:30	1390	2.514374	19.27324914
735501.6979	09/24/2013 16:45	1380	2.513767856	19.3
735501.7083	09/24/2013 17:00	1380	2.513161713	19.3
735501.7188	09/24/2013 17:15	1380	2.512555569	19.3
735501.7292	09/24/2013 17:30	1390	2.511949425	19.3
735501.7396	09/24/2013 17:45	1380	2.511343281	19.3
735501.75	09/24/2013 18:00	1370	2.510737137	19.3
735501.7604	09/24/2013 18:15	1380	2.510130992	19.3
735501.7708	09/24/2013 18:30	1380	2.509524847	19.2
735501.7813	09/24/2013 18:45	1380	2.508918702	19.2
735501.7917	09/24/2013 19:00	1370	2.508312557	19.2
735501.8021	09/24/2013 19:15	1370	2.507706411	19.2
735501.8125	09/24/2013 19:30	1380	2.507100265	19.2
735501.8229	09/24/2013 19:45	1370	2.506494118	19.2
735501.8333	09/24/2013 20:00	1380	2.505887971	19.1
735501.8438	09/24/2013 20:15	1380	2.505281823	19.1
735501.8542	09/24/2013 20:30	1370	2.504675674	19.1
735501.8646	09/24/2013 20:45	1370	2.504069524	19.1
735501.875	09/24/2013 21:00	1370	2.503463373	19.1
735501.8854	09/24/2013 21:15	1370	2.502857221	19.1
735501.8958	09/24/2013 21:30	1370	2.502251068	19
735501.9063	09/24/2013 21:45	1380	2.501644913	19
735501.9167	09/24/2013 22:00	1370	2.501038756	19
735501.9271	09/24/2013 22:15	1370	2.500432597	18.9
735501.9375	09/24/2013 22:30	1370	2.499826436	18.9
735501.9479	09/24/2013 22:45	1370	2.499220271	18.9
735501.9583	09/24/2013 23:00	1370	2.498614104	18.8
735501.9688	09/24/2013 23:15	1370	2.498007932	18.8
735501.9792	09/24/2013 23:30	1370	2.497401757	18.7
735501.9896	09/24/2013 23:45	1370	2.496795576	18.7
735502	09/25/2013 00:00	1370	2.496189389	18.6
735502.0104	09/25/2013 00:15	1370	2.495583196	18.6
735502.0208	09/25/2013 00:30	1370	2.494976995	18.5
735502.0313	09/25/2013 00:45	1360	2.494370785	18.5
735502.0417	09/25/2013 01:00	1370	2.493764565	18.4
735502.0521	09/25/2013 01:15	1370	2.493158332	18.4
735502.0625	09/25/2013 01:30	1370	2.492552087	18.3
735502.0729	09/25/2013 01:45	1360	2.491945825	18.3
735502.0833	09/25/2013 02:00	1360	2.491339545	18.2
735502.0938	09/25/2013 02:15	1370	2.490733244	18.2
735502.1042	09/25/2013 02:30	1370	2.490126919	18.1
735502.1146	09/25/2013 02:45	1360	2.489520566	18.1
735502.125	09/25/2013 03:00	1360	2.48891418	18
735502.1354	09/25/2013 03:15	1360	2.488307758	18
735502.1458	09/25/2013 03:30	1360	2.487701292	18
735502.1563	09/25/2013 03:45	1360	2.487094777	17.9
735502.1667	09/25/2013 04:00	1360	2.486488205	17.9
735502.1771	09/25/2013 04:15	1360	2.485881567	17.8
735502.1875	09/25/2013 04:30	1370	2.485274853	17.8
735502.1979	09/25/2013 04:45	1350	2.484668051	17.7
735502.2083	09/25/2013 05:00	1350	2.484061149	17.6
735502.2188	09/25/2013 05:15	1360	2.483454129	17.6
735502.2292	09/25/2013 05:30	1360	2.482846975	17.5
735502.2396	09/25/2013 05:45	1360	2.482239666	17.5
735502.25	09/25/2013 06:00	1360	2.481632178	17.4
735502.2604	09/25/2013 06:15	1360	2.481024484	17.4
735502.2708	09/25/2013 06:30	1360	2.480416551	17.3
735502.2813	09/25/2013 06:45	1360	2.479808344	17.2
735502.2917	09/25/2013 07:00	1350	2.47919982	17.2
735502.3021	09/25/2013 07:15	1350	2.47859093	17.1
735502.3125	09/25/2013 07:30	1350	2.477981619	17.1
735502.3229	09/25/2013 07:45	1360	2.477371822	17
735502.3333	09/25/2013 08:00	1360	2.476761464	17
735502.3438	09/25/2013 08:15	1350	2.476150459	17
735502.3542	09/25/2013 08:30	1350	2.475538708	17
735502.3646	09/25/2013 08:45	1360	2.474926097	17
735502.375	09/25/2013 09:00	1360	2.474312492	17
735502.3854	09/25/2013 09:15	1350	2.473697743	17
735502.3958	09/25/2013 09:30	1350	2.473081673	17.1
735502.4063	09/25/2013 09:45	1350	2.472464079	17.2
735502.4167	09/25/2013 10:00	1350	2.471844728	17.2
735502.4271	09/25/2013 10:15	1360	2.47122335	17.3
735502.4375	09/25/2013 10:30	1360	2.470599635	17.4
735502.4479	09/25/2013 10:45	1360	2.469973222	17.5
735502.4583	09/25/2013 11:00	1360	2.469343699	17.6
735502.4688	09/25/2013 11:15	1350	2.468710588	17.7
735502.4792	09/25/2013 11:30	1350	2.468073338	17.8
735502.4896	09/25/2013 11:45	1360	2.467431315	18
735502.5	09/25/2013 12:00	1350	2.466783785	18.1
735502.5104	09/25/2013 12:15	1350	2.466129905	18.2
735502.5208	09/25/2013 12:30	1350	2.465468699	18.4
735502.5313	09/25/2013 12:45	1350	2.464799044	18.5
735502.5417	09/25/2013 13:00	1350	2.464119642	18.6
735502.5521	09/25/2013 13:15	1340	2.463429	18.7
735502.5625	09/25/2013 13:30	1340	2.462725392	18.9
735502.5729	09/25/2013 13:45	1340	2.462006829	19
735502.5833	09/25/2013 14:00	1350	2.461271017	19.1
735502.5938	09/25/2013 14:15	1340	2.460515312	19.2
735502.6042	09/25/2013 14:30	1330	2.459736662	19.3
735502.6146	09/25/2013 14:45	1340	2.45893155	19.4
735502.625	09/25/2013 15:00	1340	2.45809592	19.5
735502.6354	09/25/2013 15:15	1340	2.457225096	19.6
735502.6458	09/25/2013 15:30	1330	2.456313687	19.7
735502.6563	09/25/2013 15:45	1340	2.455355481	19.7
735502.6667	09/25/2013 16:00	1340	2.454343317	19.8
735502.6771	09/25/2013 16:15	1340	2.453268948	19.8
735502.6875	09/25/2013 16:30	1340	2.452122874	19.9
735502.6979	09/25/2013 16:45	1340	2.450894157	19.9
735502.7083	09/25/2013 17:00	1340	2.449570214	19.9
735502.7188	09/25/2013 17:15	1330	2.448136571	19.9
735502.7292	09/25/2013 17:30	1340	2.446576601	19.9
735502.7396	09/25/2013 17:45	1330	2.444871214	19.9
735502.75	09/25/2013 18:00	1330	2.442998527	19.8
735502.7604	09/25/2013 18:15	1340	2.440933495	19.8
735502.7708	09/25/2013 18:30	1340	2.43864751	19.8
735502.7813	09/25/2013 18:45	1340	2.436107988	19.8
735502.7917	09/25/2013 19:00	1340	2.43327794	19.8
735502.8021	09/25/2013 19:15	1330	2.430115568	19.8
735502.8125	09/25/2013 19:30	1340	2.426573914	19.7
735502.8229	09/25/2013 19:45	1340	2.422600645	19.7
735502.8333	09/25/2013 20:00	1330	2.41813804	19.7
735502.8438	09/25/2013 20:15	1340	2.41312337	19.7
735502.8542	09/25/2013 20:30	1340	2.407489859	19.7
735502.8646	09/25/2013 20:45	1330	2.401168589	19.6
735502.875	09/25/2013 21:00	1330	2.394091821	19.6
735502.8854	09/25/2013 21:15	1340	2.386198496	19.6
735502.8958	09/25/2013 21:30	1340	2.377442961	19.6
735502.9063	09/25/2013 21:45	1330	2.367808521	19.5
735502.9167	09/25/2013 22:00	1330	2.357328126	19.5
735502.9271	09/25/2013 22:15	1330	2.346115558	19.5
735502.9375	09/25/2013 22:30	1340	2.33441205	19.5
735502.9479	09/25/2013 22:45	1340	2.32265551	19.4
735502.9583	09/25/2013 23:00	1330	2.311582789	19.4
735502.9688	09/25/2013 23:15	1330	2.302380191	19.4
735502.9792	09/25/2013 23:30	1330	2.296904336	19.3
735502.9896	09/25/2013 23:45	1330	2.298005477	19.3
735503	09/26/2013 00:00	1340	2.31	19.2
735503.0104	09/26/2013 00:15	1340	2.34	19.2
735503.0208	09/26/2013 00:30	1330	2.35	19.1
735503.0313	09/26/2013 00:45	1330	2.37	19.1
735503.0417	09/26/2013 01:00	1330	2.38	19
735503.0521	09/26/2013 01:15	1330	2.38	19
735503.0625	09/26/2013 01:30	1330	2.39	18.9
735503.0729	09/26/2013 01:45	1330	2.4	18.9
735503.0833	09/26/2013 02:00	1340	2.41	18.8
735503.0938	09/26/2013 02:15	1330	2.43	18.8
735503.1042	09/26/2013 02:30	1330	2.44	18.7
735503.1146	09/26/2013 02:45	1330	2.46	18.7
735503.125	09/26/2013 03:00	1330	2.47	18.6
735503.1354	09/26/2013 03:15	1330	2.48	18.6
735503.1458	09/26/2013 03:30	1330	2.5	18.5
735503.1563	09/26/2013 03:45	1330	2.51	18.5
735503.1667	09/26/2013 04:00	1330	2.51	18.4
735503.1771	09/26/2013 04:15	1330	2.54	18.4
735503.1875	09/26/2013 04:30	1330	2.55	18.4
735503.1979	09/26/2013 04:45	1330	2.54	18.3
735503.2083	09/26/2013 05:00	1330	2.56	18.3
735503.2188	09/26/2013 05:15	1320	2.58	18.2
735503.2292	09/26/2013 05:30	1330	2.56	18.2
735503.2396	09/26/2013 05:45	1330	2.58	18.1
735503.25	09/26/2013 06:00	1330	2.59	18.1
735503.2604	09/26/2013 06:15	1330	2.6	18
735503.2708	09/26/2013 06:30	1330	2.62	18
735503.2813	09/26/2013 06:45	1330	2.64	17.9
735503.2917	09/26/2013 07:00	1330	2.66	17.9
735503.3021	09/26/2013 07:15	1330	2.69	17.8
735503.3125	09/26/2013 07:30	1330	2.69	17.8
735503.3229	09/26/2013 07:45	1330	2.71	17.7
735503.3333	09/26/2013 08:00	1330	2.73	17.7
735503.3438	09/26/2013 08:15	1320	2.75	17.6
735503.3542	09/26/2013 08:30	1330	2.75	17.6
735503.3646	09/26/2013 08:45	1330	2.75	17.6
735503.375	09/26/2013 09:00	1330	2.74	17.6
735503.3854	09/26/2013 09:15	1330	2.74	17.7
735503.3958	09/26/2013 09:30	1330	2.74	17.7
735503.4063	09/26/2013 09:45	1340	2.74	17.8
735503.4167	09/26/2013 10:00	1330	2.72	17.8
735503.4271	09/26/2013 10:15	1330	2.71	17.9
735503.4375	09/26/2013 10:30	1340	2.72	18
735503.4479	09/26/2013 10:45	1340	2.72	18.1
735503.4583	09/26/2013 11:00	1330	2.71	18.3
735503.4688	09/26/2013 11:15	1330	2.7	18.4
735503.4792	09/26/2013 11:30	1330	2.67	18.5
735503.4896	09/26/2013 11:45	1330	2.64	18.6
735503.5	09/26/2013 12:00	1330	2.64	18.8
735503.5104	09/26/2013 12:15	1330	2.64	18.9
735503.5208	09/26/2013 12:30	1340	2.62	19
735503.5313	09/26/2013 12:45	1330	2.59	19.2
735503.5417	09/26/2013 13:00	1330	2.59	19.3
735503.5521	09/26/2013 13:15	1330	2.57	19.4
735503.5625	09/26/2013 13:30	1330	2.55	19.6
735503.5729	09/26/2013 13:45	1330	2.53	19.7
735503.5833	09/26/2013 14:00	1320	2.53	19.8
735503.5938	09/26/2013 14:15	1330	2.51	19.9
735503.6042	09/26/2013 14:30	1330	2.48	20.1
735503.6146	09/26/2013 14:45	1320	2.46	20.1
735503.625	09/26/2013 15:00	1320	2.46	20.2
735503.6354	09/26/2013 15:15	1320	2.44	20.3
735503.6458	09/26/2013 15:30	1320	2.43	20.3
735503.6563	09/26/2013 15:45	1320	2.42	20.3
735503.6667	09/26/2013 16:00	1320	2.43	20.4
735503.6771	09/26/2013 16:15	1320	2.4	20.4
735503.6875	09/26/2013 16:30	1320	2.41	20.5
735503.6979	09/26/2013 16:45	1330	2.4	20.6
735503.7083	09/26/2013 17:00	1320	2.39	20.6
735503.7188	09/26/2013 17:15	1320	2.37	20.6
735503.7292	09/26/2013 17:30	1320	2.38	20.6
735503.7396	09/26/2013 17:45	1320	2.37	20.6
735503.75	09/26/2013 18:00	1320	2.37	20.6
735503.7604	09/26/2013 18:15	1320	2.37	20.6
735503.7708	09/26/2013 18:30	1320	2.35	20.6
735503.7813	09/26/2013 18:45	1320	2.38	20.5
735503.7917	09/26/2013 19:00	1320	2.36	20.5
735503.8021	09/26/2013 19:15	1320	2.36	20.5
735503.8125	09/26/2013 19:30	1320	2.37	20.5
735503.8229	09/26/2013 19:45	1320	2.36	20.5
735503.8333	09/26/2013 20:00	1320	2.38	20.5
735503.8438	09/26/2013 20:15	1320	2.39	20.5
735503.8542	09/26/2013 20:30	1320	2.39	20.5
735503.8646	09/26/2013 20:45	1320	2.4	20.5
735503.875	09/26/2013 21:00	1320	2.4	20.5
735503.8854	09/26/2013 21:15	1320	2.43	20.5
735503.8958	09/26/2013 21:30	1310	2.43	20.5
735503.9063	09/26/2013 21:45	1310	2.42	20.4
735503.9167	09/26/2013 22:00	1320	2.46	20.4
735503.9271	09/26/2013 22:15	1310	2.47	20.4
735503.9375	09/26/2013 22:30	1320	2.46	20.4
735503.9479	09/26/2013 22:45	1320	2.48	20.4
735503.9583	09/26/2013 23:00	1320	2.48	20.3
735503.9688	09/26/2013 23:15	1320	2.48	20.3
735503.9792	09/26/2013 23:30	1310	2.51	20.3
735503.9896	09/26/2013 23:45	1310	2.49	20.2
735504	09/27/2013 00:00	1320	2.52	20.2
735504.0104	09/27/2013 00:15	1310	2.54	20.2
735504.0208	09/27/2013 00:30	1310	2.53	20.2
735504.0313	09/27/2013 00:45	1320	2.53	20.2
735504.0417	09/27/2013 01:00	1310	2.52	20.1
735504.0521	09/27/2013 01:15	1320	2.54	20.1
735504.0625	09/27/2013 01:30	1310	2.55	20
735504.0729	09/27/2013 01:45	1310	2.56	20
735504.0833	09/27/2013 02:00	1310	2.57	19.9
735504.0938	09/27/2013 02:15	1310	2.59	19.9
735504.1042	09/27/2013 02:30	1310	2.59	19.9
735504.1146	09/27/2013 02:45	1310	2.62	19.8
735504.125	09/27/2013 03:00	1310	2.63	19.8
735504.1354	09/27/2013 03:15	1300	2.62	19.8
735504.1458	09/27/2013 03:30	1310	2.64	19.7
735504.1563	09/27/2013 03:45	1300	2.63	19.7
735504.1667	09/27/2013 04:00	1310	2.67	19.6
735504.1771	09/27/2013 04:15	1300	2.67	19.6
735504.1875	09/27/2013 04:30	1310	2.69	19.6
735504.1979	09/27/2013 04:45	1300	2.69	19.5
735504.2083	09/27/2013 05:00	1300	2.71	19.5
735504.2188	09/27/2013 05:15	1300	2.71	19.4
735504.2292	09/27/2013 05:30	1310	2.6	19.4
735504.2396	09/27/2013 05:45	1300	2.62	19.3
735504.25	09/27/2013 06:00	1310	2.62	19.3
735504.2604	09/27/2013 06:15	1300	2.64	19.2
735504.2708	09/27/2013 06:30	1300	2.65	19.2
735504.2813	09/27/2013 06:45	1300	2.69	19.1
735504.2917	09/27/2013 07:00	1300	2.68	19
735504.3021	09/27/2013 07:15	1300	2.7	19
735504.3125	09/27/2013 07:30	1300	2.72	18.9
735504.3229	09/27/2013 07:45	1290	2.74	18.9
735504.3333	09/27/2013 08:00	1300	2.74	18.8
735504.3438	09/27/2013 08:15	1300	2.75	18.8
735504.3542	09/27/2013 08:30	1300	2.77	18.8
735504.3646	09/27/2013 08:45	1310	2.75	18.8
735504.375	09/27/2013 09:00	1290	2.76	18.8
735504.3854	09/27/2013 09:15	1300	2.74	18.8
735504.3958	09/27/2013 09:30	1310	2.75	18.9
735504.4063	09/27/2013 09:45	1300	2.76	18.9
735504.4167	09/27/2013 10:00	1310	2.75	19
735504.4271	09/27/2013 10:15	1290	2.75	19.1
735504.4375	09/27/2013 10:30	1300	2.74	19.2
735504.4479	09/27/2013 10:45	1320	2.74	19.3
735504.4583	09/27/2013 11:00	1300	2.73	19.4
735504.4688	09/27/2013 11:15	1310	2.75	19.6
735504.4792	09/27/2013 11:30	1300	2.72	19.7
735504.4896	09/27/2013 11:45	1310	2.71	19.8
735504.5	09/27/2013 12:00	1300	2.69	19.9
735504.5104	09/27/2013 12:15	1300	2.67	20.1
735504.5208	09/27/2013 12:30	1300	2.67	20.2
735504.5313	09/27/2013 12:45	1300	2.64	20.4
735504.5417	09/27/2013 13:00	1300	2.63	20.5
735504.5521	09/27/2013 13:15	1300	2.62	20.6
735504.5625	09/27/2013 13:30	1310	2.59	20.7
735504.5729	09/27/2013 13:45	1310	2.58	20.7
735504.5833	09/27/2013 14:00	1300	2.57	20.8
735504.5938	09/27/2013 14:15	1310	2.55	20.9
735504.6042	09/27/2013 14:30	1300	2.53	21.1
735504.6146	09/27/2013 14:45	1290	2.51	21.2
735504.625	09/27/2013 15:00	1290	2.5	21.3
735504.6354	09/27/2013 15:15	1290	2.48	21.4
735504.6458	09/27/2013 15:30	1290	2.44	21.5
735504.6563	09/27/2013 15:45	1300	2.46	21.5
735504.6667	09/27/2013 16:00	1300	2.43	21.6
735504.6771	09/27/2013 16:15	1300	2.42	21.6
735504.6875	09/27/2013 16:30	1300	2.41	21.7
735504.6979	09/27/2013 16:45	1300	2.39	21.7
735504.7083	09/27/2013 17:00	1290	2.38	21.7
735504.7188	09/27/2013 17:15	1290	2.37	21.7
735504.7292	09/27/2013 17:30	1290	2.35	21.7
735504.7396	09/27/2013 17:45	1290	2.36	21.6
735504.75	09/27/2013 18:00	1290	2.35	21.6
735504.7604	09/27/2013 18:15	1300	2.34	21.6
735504.7708	09/27/2013 18:30	1290	2.34	21.6
735504.7813	09/27/2013 18:45	1290	2.34	21.5
735504.7917	09/27/2013 19:00	1290	2.34	21.5
735504.8021	09/27/2013 19:15	1290	2.34	21.5
735504.8125	09/27/2013 19:30	1290	2.34	21.4
735504.8229	09/27/2013 19:45	1280	2.34	21.4
735504.8333	09/27/2013 20:00	1280	2.35	21.4
735504.8438	09/27/2013 20:15	1300	2.35	21.3
735504.8542	09/27/2013 20:30	1290	2.36	21.3
735504.8646	09/27/2013 20:45	1290	2.35	21.3
735504.875	09/27/2013 21:00	1290	2.38	21.2
735504.8854	09/27/2013 21:15	1290	2.38	21.2
735504.8958	09/27/2013 21:30	1290	2.39	21.2
735504.9063	09/27/2013 21:45	1280	2.4	21.2
735504.9167	09/27/2013 22:00	1290	2.41	21.1
735504.9271	09/27/2013 22:15	1290	2.4	21.1
735504.9375	09/27/2013 22:30	1280	2.4	21.1
735504.9479	09/27/2013 22:45	1280	2.43	21
735504.9583	09/27/2013 23:00	1280	2.45	21
735504.9688	09/27/2013 23:15	1280	2.44	21
735504.9792	09/27/2013 23:30	1270	2.46	20.9
735504.9896	09/27/2013 23:45	1270	2.44	20.9
735505	09/28/2013 00:00	1280	2.46	20.8
735505.0104	09/28/2013 00:15	1280	2.48	20.8
735505.0208	09/28/2013 00:30	1270	2.47	20.8
735505.0313	09/28/2013 00:45	1280	2.48	20.7
735505.0417	09/28/2013 01:00	1270	2.48	20.7
735505.0521	09/28/2013 01:15	1270	2.49	20.6
735505.0625	09/28/2013 01:30	1270	2.5	20.6
735505.0729	09/28/2013 01:45	1270	2.51	20.5
735505.0833	09/28/2013 02:00	1280	2.51	20.4
735505.0938	09/28/2013 02:15	1270	2.55	20.3
735505.1042	09/28/2013 02:30	1280	2.53	20.3
735505.1146	09/28/2013 02:45	1270	2.54	20.2
735505.125	09/28/2013 03:00	1270	2.53	20.2
735505.1354	09/28/2013 03:15	1280	2.54	20.1
735505.1458	09/28/2013 03:30	1270	2.55	20.1
735505.1563	09/28/2013 03:45	1270	2.58	20.1
735505.1667	09/28/2013 04:00	1270	2.58	20
735505.1771	09/28/2013 04:15	1270	2.59	20
735505.1875	09/28/2013 04:30	1270	2.61	19.9
735505.1979	09/28/2013 04:45	1270	2.61	19.9
735505.2083	09/28/2013 05:00	1270	2.62	19.9
735505.2188	09/28/2013 05:15	1270	2.64	19.8
735505.2292	09/28/2013 05:30	1270	2.66	19.8
735505.2396	09/28/2013 05:45	1270	2.66	19.7
735505.25	09/28/2013 06:00	1270	2.68	19.7
735505.2604	09/28/2013 06:15	1280	2.71	19.6
735505.2708	09/28/2013 06:30	1270	2.6	19.6
735505.2813	09/28/2013 06:45	1270	2.6	19.5
735505.2917	09/28/2013 07:00	1280	2.61	19.4
735505.3021	09/28/2013 07:15	1280	2.62	19.4
735505.3125	09/28/2013 07:30	1270	2.63	19.4
735505.3229	09/28/2013 07:45	1280	2.65	19.4
735505.3333	09/28/2013 08:00	1280	2.64	19.3
735505.3438	09/28/2013 08:15	1280	2.64	19.3
735505.3542	09/28/2013 08:30	1280	2.65	19.3
735505.3646	09/28/2013 08:45	1280	2.66	19.3
735505.375	09/28/2013 09:00	1290	2.65	19.3
735505.3854	09/28/2013 09:15	1280	2.66	19.4
735505.3958	09/28/2013 09:30	1290	2.66	19.4
735505.4063	09/28/2013 09:45	1290	2.62	19.4
735505.4167	09/28/2013 10:00	1300	2.64	19.4
735505.4271	09/28/2013 10:15	1300	2.66	19.4
735505.4375	09/28/2013 10:30	1300	2.66	19.4
735505.4479	09/28/2013 10:45	1290	2.65	19.4
735505.4583	09/28/2013 11:00	1280	2.67	19.4
735505.4688	09/28/2013 11:15	1290	2.66	19.5
735505.4792	09/28/2013 11:30	1290	2.65	19.5
735505.4896	09/28/2013 11:45	1300	2.65	19.5
735505.5	09/28/2013 12:00	1310	2.64	19.5
735505.5104	09/28/2013 12:15	1300	2.64	19.5
735505.5208	09/28/2013 12:30	1300	2.67	19.4
735505.5313	09/28/2013 12:45	1300	2.66	19.4
735505.5417	09/28/2013 13:00	1310	2.67	19.4
735505.5521	09/28/2013 13:15	1310	2.68	19.4
735505.5625	09/28/2013 13:30	1320	2.67	19.5
735505.5729	09/28/2013 13:45	1320	2.66	19.4
735505.5833	09/28/2013 14:00	1320	2.67	19.5
735505.5938	09/28/2013 14:15	1320	2.66	19.5
735505.6042	09/28/2013 14:30	1320	2.67	19.5
735505.6146	09/28/2013 14:45	1320	2.66	19.5
735505.625	09/28/2013 15:00	1330	2.66	19.5
735505.6354	09/28/2013 15:15	1330	2.65	19.5
735505.6458	09/28/2013 15:30	1330	2.64	19.5
735505.6563	09/28/2013 15:45	1330	2.64	19.5
735505.6667	09/28/2013 16:00	1330	2.66	19.4
735505.6771	09/28/2013 16:15	1340	2.66	19.4
735505.6875	09/28/2013 16:30	1340	2.67	19.4
735505.6979	09/28/2013 16:45	1340	2.66	19.4
735505.7083	09/28/2013 17:00	1340	2.67	19.4
735505.7188	09/28/2013 17:15	1360	2.58	19.4
735505.7292	09/28/2013 17:30	1360	2.59	19.3
735505.7396	09/28/2013 17:45	1370	2.59	19.3
735505.75	09/28/2013 18:00	1360	2.58	19.3
735505.7604	09/28/2013 18:15	1360	2.58	19.3
735505.7708	09/28/2013 18:30	1370	2.59	19.2
735505.7813	09/28/2013 18:45	1360	2.59	19.2
735505.7917	09/28/2013 19:00	1370	2.58	19.2
735505.8021	09/28/2013 19:15	1370	2.59	19.2
735505.8125	09/28/2013 19:30	1370	2.59	19.2
735505.8229	09/28/2013 19:45	1360	2.59	19.1
735505.8333	09/28/2013 20:00	1360	2.58	19.1
735505.8438	09/28/2013 20:15	1370	2.59	19.1
735505.8542	09/28/2013 20:30	1360	2.59	19
735505.8646	09/28/2013 20:45	1370	2.6	19
735505.875	09/28/2013 21:00	1370	2.6	19
735505.8854	09/28/2013 21:15	1360	2.61	18.9
735505.8958	09/28/2013 21:30	1350	2.61	18.9
735505.9063	09/28/2013 21:45	1360	2.62	18.8
735505.9167	09/28/2013 22:00	1360	2.54	18.8
735505.9271	09/28/2013 22:15	1350	2.55	18.7
735505.9375	09/28/2013 22:30	1350	2.55	18.7
735505.9479	09/28/2013 22:45	1350	2.55	18.6
735505.9583	09/28/2013 23:00	1360	2.57	18.6
735505.9688	09/28/2013 23:15	1350	2.57	18.5
735505.9792	09/28/2013 23:30	1340	2.58	18.5
735505.9896	09/28/2013 23:45	1340	2.6	18.4
735506	09/29/2013 00:00	1340	2.6	18.4
735506.0104	09/29/2013 00:15	1350	2.6	18.3
735506.0208	09/29/2013 00:30	1340	2.61	18.3
735506.0313	09/29/2013 00:45	1340	2.62	18.2
735506.0417	09/29/2013 01:00	1340	2.65	18.2
735506.0521	09/29/2013 01:15	1330	2.67	18.1
735506.0625	09/29/2013 01:30	1330	2.68	18.1
735506.0729	09/29/2013 01:45	1340	2.7	18
735506.0833	09/29/2013 02:00	1350	2.71	18
735506.0938	09/29/2013 02:15	1340	2.64	17.9
735506.1042	09/29/2013 02:30	1340	2.65	17.8
735506.1146	09/29/2013 02:45	1340	2.66	17.8
735506.125	09/29/2013 03:00	1330	2.66	17.7
735506.1354	09/29/2013 03:15	1330	2.67	17.7
735506.1458	09/29/2013 03:30	1340	2.68	17.6
735506.1563	09/29/2013 03:45	1340	2.68	17.6
735506.1667	09/29/2013 04:00	1340	2.7	17.5
735506.1771	09/29/2013 04:15	1330	2.69	17.4
735506.1875	09/29/2013 04:30	1340	2.7	17.4
735506.1979	09/29/2013 04:45	1330	2.7	17.3
735506.2083	09/29/2013 05:00	1340	2.7	17.3
735506.2188	09/29/2013 05:15	1340	2.72	17.2
735506.2292	09/29/2013 05:30	1330	2.73	17.2
735506.2396	09/29/2013 05:45	1320	2.73	17.1
735506.25	09/29/2013 06:00	1320	2.75	17.1
735506.2604	09/29/2013 06:15	1320	2.76	17
735506.2708	09/29/2013 06:30	1330	2.78	17
735506.2813	09/29/2013 06:45	1330	2.74	16.9
735506.2917	09/29/2013 07:00	1330	2.74	16.9
735506.3021	09/29/2013 07:15	1320	2.74	16.8
735506.3125	09/29/2013 07:30	1320	2.75	16.8
735506.3229	09/29/2013 07:45	1320	2.75	16.8
735506.3333	09/29/2013 08:00	1320	2.77	16.7
735506.3438	09/29/2013 08:15	1320	2.76	16.7
735506.3542	09/29/2013 08:30	1320	2.77	16.7
735506.3646	09/29/2013 08:45	1320	2.76	16.7
735506.375	09/29/2013 09:00	1320	2.77	16.7
735506.3854	09/29/2013 09:15	1320	2.78	16.8
735506.3958	09/29/2013 09:30	1320	2.76	16.8
735506.4063	09/29/2013 09:45	1320	2.77	16.9
735506.4167	09/29/2013 10:00	1320	2.76	17
735506.4271	09/29/2013 10:15	1320	2.76	17.1
735506.4375	09/29/2013 10:30	1310	2.74	17.2
735506.4479	09/29/2013 10:45	1320	2.74	17.3
735506.4583	09/29/2013 11:00	1320	2.73	17.4
735506.4688	09/29/2013 11:15	1320	2.74	17.5
735506.4792	09/29/2013 11:30	1310	2.72	17.6
735506.4896	09/29/2013 11:45	1300	2.74	17.7
735506.5	09/29/2013 12:00	1310	2.72	17.8
735506.5104	09/29/2013 12:15	1320	2.72	17.9
735506.5208	09/29/2013 12:30	1300	2.71	18.1
735506.5313	09/29/2013 12:45	1310	2.7	18.2
735506.5417	09/29/2013 13:00	1310	2.7	18.3
735506.5521	09/29/2013 13:15	1310	2.69	18.4
735506.5625	09/29/2013 13:30	1300	2.68	18.5
735506.5729	09/29/2013 13:45	1300	2.69	18.6
735506.5833	09/29/2013 14:00	1290	2.69	18.7
735506.5938	09/29/2013 14:15	1290	2.69	18.8
735506.6042	09/29/2013 14:30	1300	2.68	18.9
735506.6146	09/29/2013 14:45	1290	2.67	18.9
735506.625	09/29/2013 15:00	1300	2.67	19
735506.6354	09/29/2013 15:15	1290	2.67	19.1
735506.6458	09/29/2013 15:30	1300	2.67	19.1
735506.6563	09/29/2013 15:45	1280	2.66	19.2
735506.6667	09/29/2013 16:00	1290	2.66	19.2
735506.6771	09/29/2013 16:15	1290	2.66	19.2
735506.6875	09/29/2013 16:30	1280	2.65	19.2
735506.6979	09/29/2013 16:45	1290	2.65	19.2
735506.7083	09/29/2013 17:00	1290	2.67	19.2
735506.7188	09/29/2013 17:15	1300	2.64	19.2
735506.7292	09/29/2013 17:30	1300	2.61	19.1
735506.7396	09/29/2013 17:45	1300	2.62	19.1
735506.75	09/29/2013 18:00	1300	2.62	19.1
735506.7604	09/29/2013 18:15	1300	2.58	19
735506.7708	09/29/2013 18:30	1300	2.6	19
735506.7813	09/29/2013 18:45	1300	2.58	18.9
735506.7917	09/29/2013 19:00	1290	2.57	18.9
735506.8021	09/29/2013 19:15	1310	2.56	18.9
735506.8125	09/29/2013 19:30	1300	2.56	18.9
735506.8229	09/29/2013 19:45	1310	2.55	18.9
735506.8333	09/29/2013 20:00	1300	2.54	18.8
735506.8438	09/29/2013 20:15	1290	2.55	18.8
735506.8542	09/29/2013 20:30	1310	2.54	18.8
735506.8646	09/29/2013 20:45	1300	2.53	18.8
735506.875	09/29/2013 21:00	1300	2.54	18.8
735506.8854	09/29/2013 21:15	1310	2.53	18.8
735506.8958	09/29/2013 21:30	1310	2.52	18.7
735506.9063	09/29/2013 21:45	1300	2.53	18.7
735506.9167	09/29/2013 22:00	1300	2.52	18.7
735506.9271	09/29/2013 22:15	1310	2.51	18.7
735506.9375	09/29/2013 22:30	1310	2.51	18.6
735506.9479	09/29/2013 22:45	1310	2.5	18.6
735506.9583	09/29/2013 23:00	1310	2.51	18.6
735506.9688	09/29/2013 23:15	1310	2.51	18.5
735506.9792	09/29/2013 23:30	1310	2.5	18.5
735506.9896	09/29/2013 23:45	1320	2.5	18.4
735507	09/30/2013 00:00	1300	2.5	18.4
735507.0104	09/30/2013 00:15	1310	2.5	18.4
735507.0208	09/30/2013 00:30	1310	2.48	18.3
735507.0313	09/30/2013 00:45	1300	2.49	18.2
735507.0417	09/30/2013 01:00	1320	2.49	18.2
735507.0521	09/30/2013 01:15	1310	2.48	18.1
735507.0625	09/30/2013 01:30	1300	2.49	18.1
735507.0729	09/30/2013 01:45	1300	2.49	18
735507.0833	09/30/2013 02:00	1310	2.48	18
735507.0938	09/30/2013 02:15	1290	2.48	17.9
735507.1042	09/30/2013 02:30	1300	2.49	17.9
735507.1146	09/30/2013 02:45	1280	2.48	17.8
735507.125	09/30/2013 03:00	1290	2.48	17.8
735507.1354	09/30/2013 03:15	1300	2.48	17.7
735507.1458	09/30/2013 03:30	1290	2.48	17.7
735507.1563	09/30/2013 03:45	1290	2.48	17.6
735507.1667	09/30/2013 04:00	1280	2.48	17.6
735507.1771	09/30/2013 04:15	1290	2.47	17.5
735507.1875	09/30/2013 04:30	1280	2.48	17.4
735507.1979	09/30/2013 04:45	1280	2.48	17.4
735507.2083	09/30/2013 05:00	1280	2.48	17.3
735507.2188	09/30/2013 05:15	1280	2.48	17.3
735507.2292	09/30/2013 05:30	1270	2.48	17.2
735507.2396	09/30/2013 05:45	1280	2.48	17.1
735507.25	09/30/2013 06:00	1260	2.48	17.1
735507.2604	09/30/2013 06:15	1270	2.49	17
735507.2708	09/30/2013 06:30	1260	2.5	16.9
735507.2813	09/30/2013 06:45	1262.868111	2.5	16.9
735507.2917	09/30/2013 07:00	1270	2.51	16.8
735507.3021	09/30/2013 07:15	1240	2.51	16.8
735507.3125	09/30/2013 07:30	1240	2.5	16.7
735507.3229	09/30/2013 07:45	1240	2.51	16.7
735507.3333	09/30/2013 08:00	1230	2.51	16.6
735507.3438	09/30/2013 08:15	1230	2.51	16.6
735507.3542	09/30/2013 08:30	1230	2.51	16.6
735507.3646	09/30/2013 08:45	1230	2.5	16.6
735507.375	09/30/2013 09:00	1230	2.5	16.6
735507.3854	09/30/2013 09:15	1230	2.5	16.6
735507.3958	09/30/2013 09:30	1220	2.49	16.6
735507.4063	09/30/2013 09:45	1220	2.49	16.7
735507.4167	09/30/2013 10:00	1230	2.49	16.7
735507.4271	09/30/2013 10:15	1220	2.49	16.8
735507.4375	09/30/2013 10:30	1220	2.48	16.9
735507.4479	09/30/2013 10:45	1220	2.48	16.9
735507.4583	09/30/2013 11:00	1210	2.48	17
735507.4688	09/30/2013 11:15	1210	2.48	17
735507.4792	09/30/2013 11:30	1210	2.47	17.1
735507.4896	09/30/2013 11:45	1210	2.47	17.2
735507.5	09/30/2013 12:00	1210	2.47	17.2
735507.5104	09/30/2013 12:15	1210	2.47	17.4
735507.5208	09/30/2013 12:30	1210	2.47	17.5
735507.5313	09/30/2013 12:45	1210	2.46	17.6
735507.5417	09/30/2013 13:00	1200	2.46	17.8
735507.5521	09/30/2013 13:15	1200	2.46	17.9
735507.5625	09/30/2013 13:30	1200	2.46	18
735507.5729	09/30/2013 13:45	1200	2.46	18.1
735507.5833	09/30/2013 14:00	1200	2.46	18.2
735507.5938	09/30/2013 14:15	1190	2.46	18.3
735507.6042	09/30/2013 14:30	1200	2.45	18.4
735507.6146	09/30/2013 14:45	1190	2.46	18.5
735507.625	09/30/2013 15:00	1190	2.45	18.6
735507.6354	09/30/2013 15:15	1200	2.46	18.7
735507.6458	09/30/2013 15:30	1190	2.45	18.7
735507.6563	09/30/2013 15:45	1190	2.45	18.8
735507.6667	09/30/2013 16:00	1180	2.46	18.8
735507.6771	09/30/2013 16:15	1190	2.45	18.8
735507.6875	09/30/2013 16:30	1180	2.44	18.8
735507.6979	09/30/2013 16:45	1170	2.44	18.8
735507.7083	09/30/2013 17:00	1180	2.44	18.8
735507.7188	09/30/2013 17:15	1170	2.41	18.8
735507.7292	09/30/2013 17:30	1170	2.43	18.7
735507.7396	09/30/2013 17:45	1180	2.41	18.7
735507.75	09/30/2013 18:00	1170	2.41	18.7
735507.7604	09/30/2013 18:15	1170	2.39	18.7
735507.7708	09/30/2013 18:30	1180	2.38	18.6
735507.7813	09/30/2013 18:45	1180	2.39	18.6
735507.7917	09/30/2013 19:00	1170	2.37	18.6
735507.8021	09/30/2013 19:15	1170	2.35	18.6
735507.8125	09/30/2013 19:30	1170	2.35	18.6
735507.8229	09/30/2013 19:45	1170	2.33	18.6
735507.8333	09/30/2013 20:00	1160	2.32	18.6
735507.8438	09/30/2013 20:15	1160	2.33	18.6
735507.8542	09/30/2013 20:30	1150	2.31	18.6
735507.8646	09/30/2013 20:45	1160	2.3	18.5
735507.875	09/30/2013 21:00	1160	2.29	18.5
735507.8854	09/30/2013 21:15	1150	2.28	18.5
735507.8958	09/30/2013 21:30	1150	2.29	18.5
735507.9063	09/30/2013 21:45	1150	2.28	18.5
735507.9167	09/30/2013 22:00	1150	2.26	18.5
735507.9271	09/30/2013 22:15	1140	2.24	18.4
735507.9375	09/30/2013 22:30	1150	2.23	18.4
735507.9479	09/30/2013 22:45	1150	2.23	18.4
735507.9583	09/30/2013 23:00	1140	2.22	18.4
735507.9688	09/30/2013 23:15	1140	2.23	18.4
735507.9792	09/30/2013 23:30	1140	2.21	18.3
735507.9896	09/30/2013 23:45	1140	2.2	18.3
735508	10/01/2013 00:00	1140	2.203156441	18.2
735508.0104	10/01/2013 00:15	1140	2.208995481	18.2
735508.0208	10/01/2013 00:30	1130	2.215241771	18.2
735508.0313	10/01/2013 00:45	1140	2.221334997	18.2
735508.0417	10/01/2013 01:00	1140	2.227150125	18.1
735508.0521	10/01/2013 01:15	1130	2.232671724	18.1
735508.0625	10/01/2013 01:30	1130	2.237911137	18.1
735508.0729	10/01/2013 01:45	1130	2.242885476	18
735508.0833	10/01/2013 02:00	1130	2.247612346	18
735508.0938	10/01/2013 02:15	1130	2.252108572	18
735508.1042	10/01/2013 02:30	1140	2.25638993	17.9
735508.1146	10/01/2013 02:45	1130	2.260471146	17.9
735508.125	10/01/2013 03:00	1130	2.26436594	17.9
735508.1354	10/01/2013 03:15	1130	2.268087096	17.8
735508.1458	10/01/2013 03:30	1130	2.27164652	17.8
735508.1563	10/01/2013 03:45	1130	2.275055304	17.8
735508.1667	10/01/2013 04:00	1130	2.278323778	17.8
735508.1771	10/01/2013 04:15	1140	2.281461564	17.7
735508.1875	10/01/2013 04:30	1130	2.284477624	17.7
735508.1979	10/01/2013 04:45	1140	2.287380308	17.7
735508.2083	10/01/2013 05:00	1140	2.29017739	17.6
735508.2188	10/01/2013 05:15	1130	2.292876114	17.6
735508.2292	10/01/2013 05:30	1140	2.295483225	17.6
735508.2396	10/01/2013 05:45	1140	2.298005008	17.5
735508.25	10/01/2013 06:00	1140	2.300447314	17.5
735508.2604	10/01/2013 06:15	1140	2.302815595	17.4
735508.2708	10/01/2013 06:30	1150	2.305114929	17.4
735508.2813	10/01/2013 06:45	1150	2.307350045	17.4
735508.2917	10/01/2013 07:00	1140	2.309525348	17.3
735508.3021	10/01/2013 07:15	1140	2.311644942	17.3
735508.3125	10/01/2013 07:30	1140	2.313712647	17.2
735508.3229	10/01/2013 07:45	1140	2.315732024	17.2
735508.3333	10/01/2013 08:00	1140	2.317706387	17.2
735508.3438	10/01/2013 08:15	1140	2.319638825	17.2
735508.3542	10/01/2013 08:30	1140	2.321532215	17.2
735508.3646	10/01/2013 08:45	1140	2.323389234	17.2
735508.375	10/01/2013 09:00	1150	2.32521238	17.2
735508.3854	10/01/2013 09:15	1150	2.327003975	17.2
735508.3958	10/01/2013 09:30	1150	2.328766184	17.3
735508.4063	10/01/2013 09:45	1150	2.330501024	17.4
735508.4167	10/01/2013 10:00	1150	2.332210372	17.5
735508.4271	10/01/2013 10:15	1150	2.333895978	17.6
735508.4375	10/01/2013 10:30	1150	2.335559471	17.7
735508.4479	10/01/2013 10:45	1160	2.337202369	17.8
735508.4583	10/01/2013 11:00	1150	2.338826083	17.9
735508.4688	10/01/2013 11:15	1160	2.340431932	18
735508.4792	10/01/2013 11:30	1150	2.342021141	18.2
735508.4896	10/01/2013 11:45	1160	2.343594852	18.3
735508.5	10/01/2013 12:00	1160	2.345154128	18.4
735508.5104	10/01/2013 12:15	1160	2.34669996	18.6
735508.5208	10/01/2013 12:30	1160	2.348233272	18.7
735508.5313	10/01/2013 12:45	1160	2.349754921	18.9
735508.5417	10/01/2013 13:00	1160	2.351265709	19
735508.5521	10/01/2013 13:15	1160	2.352766382	19.1
735508.5625	10/01/2013 13:30	1160	2.354257632	19.3
735508.5729	10/01/2013 13:45	1150	2.355740108	19.4
735508.5833	10/01/2013 14:00	1160	2.357214411	19.5
735508.5938	10/01/2013 14:15	1150	2.358681103	19.6
735508.6042	10/01/2013 14:30	1150	2.360140706	19.7
735508.6146	10/01/2013 14:45	1150	2.361593706	19.9
735508.625	10/01/2013 15:00	1150	2.363040557	19.9
735508.6354	10/01/2013 15:15	1150	2.364481681	20
735508.6458	10/01/2013 15:30	1150	2.365917471	20.1
735508.6563	10/01/2013 15:45	1150	2.367348294	20.2
735508.6667	10/01/2013 16:00	1150	2.36877449	20.2
735508.6771	10/01/2013 16:15	1150	2.370196376	20.3
735508.6875	10/01/2013 16:30	1150	2.37161425	20.3
735508.6979	10/01/2013 16:45	1150	2.373028386	20.3
735508.7083	10/01/2013 17:00	1150	2.374439042	20.4
735508.7188	10/01/2013 17:15	1150	2.375846455	20.4
735508.7292	10/01/2013 17:30	1140	2.377250849	20.4
735508.7396	10/01/2013 17:45	1140	2.378652431	20.4
735508.75	10/01/2013 18:00	1150	2.380051394	20.4
735508.7604	10/01/2013 18:15	1140	2.381447918	20.3
735508.7708	10/01/2013 18:30	1140	2.382842171	20.3
735508.7813	10/01/2013 18:45	1140	2.384234308	20.3
735508.7917	10/01/2013 19:00	1130	2.385624474	20.3
735508.8021	10/01/2013 19:15	1140	2.387012806	20.3
735508.8125	10/01/2013 19:30	1140	2.388399429	20.2
735508.8229	10/01/2013 19:45	1130	2.38978446	20.2
735508.8333	10/01/2013 20:00	1130	2.391168009	20.2
735508.8438	10/01/2013 20:15	1130	2.392550178	20.2
735508.8542	10/01/2013 20:30	1130	2.393931061	20.2
735508.8646	10/01/2013 20:45	1130	2.395310746	20.2
735508.875	10/01/2013 21:00	1130	2.396689317	20.2
735508.8854	10/01/2013 21:15	1130	2.398066849	20.1
735508.8958	10/01/2013 21:30	1130	2.399443414	20.1
735508.9063	10/01/2013 21:45	1130	2.400819078	20.1
735508.9167	10/01/2013 22:00	1130	2.402193904	20.1
735508.9271	10/01/2013 22:15	1130	2.403567948	20
735508.9375	10/01/2013 22:30	1130	2.404941265	20
735508.9479	10/01/2013 22:45	1130	2.406313904	20
735508.9583	10/01/2013 23:00	1130	2.407685912	19.9
735508.9688	10/01/2013 23:15	1130	2.409057333	19.9
735508.9792	10/01/2013 23:30	1130	2.410428206	19.8
735508.9896	10/01/2013 23:45	1130	2.41179857	19.8
735509	10/02/2013 00:00	1130	2.413168459	19.7
735509.0104	10/02/2013 00:15	1130	2.414537906	19.7
735509.0208	10/02/2013 00:30	1130	2.415906941	19.6
735509.0313	10/02/2013 00:45	1130	2.417275593	19.6
735509.0417	10/02/2013 01:00	1130	2.418643888	19.5
735509.0521	10/02/2013 01:15	1130	2.420011851	19.5
735509.0625	10/02/2013 01:30	1130	2.421379504	19.4
735509.0729	10/02/2013 01:45	1130	2.422746868	19.4
735509.0833	10/02/2013 02:00	1130	2.424113964	19.3
735509.0938	10/02/2013 02:15	1130	2.42548081	19.3
735509.1042	10/02/2013 02:30	1130	2.426847423	19.2
735509.1146	10/02/2013 02:45	1130	2.428213819	19.1
735509.125	10/02/2013 03:00	1130	2.429580013	19.1
735509.1354	10/02/2013 03:15	1130	2.430946019	19
735509.1458	10/02/2013 03:30	1130	2.43231185	19
735509.1563	10/02/2013 03:45	1130	2.433677518	18.9
735509.1667	10/02/2013 04:00	1130	2.435043034	18.9
735509.1771	10/02/2013 04:15	1130	2.436408409	18.8
735509.1875	10/02/2013 04:30	1130	2.437773651	18.8
735509.1979	10/02/2013 04:45	1130	2.439138771	18.7
735509.2083	10/02/2013 05:00	1130	2.440503777	18.6
735509.2188	10/02/2013 05:15	1130	2.441868676	18.6
735509.2292	10/02/2013 05:30	1130	2.443233477	18.6
735509.2396	10/02/2013 05:45	1130	2.444598185	18.5
735509.25	10/02/2013 06:00	1130	2.445962807	18.5
735509.2604	10/02/2013 06:15	1130	2.447327349	18.4
735509.2708	10/02/2013 06:30	1130	2.448691817	18.4
735509.2813	10/02/2013 06:45	1130	2.450056215	18.4
735509.2917	10/02/2013 07:00	1130	2.451420548	18.3
735509.3021	10/02/2013 07:15	1130	2.452784822	18.3
735509.3125	10/02/2013 07:30	1130	2.454149039	18.2
735509.3229	10/02/2013 07:45	1130	2.455513205	18.2
735509.3333	10/02/2013 08:00	1130	2.456877321	18.2
735509.3438	10/02/2013 08:15	1130	2.458241393	18.1
735509.3542	10/02/2013 08:30	1130	2.459605422	18.1
735509.3646	10/02/2013 08:45	1130	2.460969412	18.1
735509.375	10/02/2013 09:00	1130	2.462333365	18
735509.3854	10/02/2013 09:15	1130	2.463697285	18.1
735509.3958	10/02/2013 09:30	1130	2.465061172	18.1
735509.4063	10/02/2013 09:45	1130	2.466425031	18.1
735509.4167	10/02/2013 10:00	1140	2.467788861	18.2
735509.4271	10/02/2013 10:15	1130	2.469152667	18.3
735509.4375	10/02/2013 10:30	1130	2.470516448	18.4
735509.4479	10/02/2013 10:45	1130	2.471880207	18.4
735509.4583	10/02/2013 11:00	1130	2.473243946	18.5
735509.4688	10/02/2013 11:15	1130	2.474607665	18.6
735509.4792	10/02/2013 11:30	1140	2.475971366	18.7
735509.4896	10/02/2013 11:45	1130	2.477335051	18.8
735509.5	10/02/2013 12:00	1130	2.47869872	18.9
735509.5104	10/02/2013 12:15	1130	2.480062375	19
735509.5208	10/02/2013 12:30	1130	2.481426016	19.2
735509.5313	10/02/2013 12:45	1130	2.482789645	19.3
735509.5417	10/02/2013 13:00	1130	2.484153262	19.4
735509.5521	10/02/2013 13:15	1130	2.485516868	19.5
735509.5625	10/02/2013 13:30	1130	2.486880464	19.6
735509.5729	10/02/2013 13:45	1130	2.48824405	19.7
735509.5833	10/02/2013 14:00	1130	2.489607628	19.8
735509.5938	10/02/2013 14:15	1130	2.490971198	19.9
735509.6042	10/02/2013 14:30	1130	2.49233476	20
735509.6146	10/02/2013 14:45	1130	2.493698315	20.1
735509.625	10/02/2013 15:00	1130	2.495061863	20.2
735509.6354	10/02/2013 15:15	1130	2.496425405	20.3
735509.6458	10/02/2013 15:30	1120	2.497788941	20.4
735509.6563	10/02/2013 15:45	1130	2.499152473	20.4
735509.6667	10/02/2013 16:00	1120	2.500515999	20.5
735509.6771	10/02/2013 16:15	1120	2.50187952	20.5
735509.6875	10/02/2013 16:30	1120	2.503243037	20.6
735509.6979	10/02/2013 16:45	1120	2.504606551	20.6
735509.7083	10/02/2013 17:00	1120	2.50597006	20.6
735509.7188	10/02/2013 17:15	1120	2.507333566	20.6
735509.7292	10/02/2013 17:30	1120	2.508697069	20.6
735509.7396	10/02/2013 17:45	1130	2.510060569	20.6
735509.75	10/02/2013 18:00	1120	2.511424065	20.6
735509.7604	10/02/2013 18:15	1120	2.51278756	20.5
735509.7708	10/02/2013 18:30	1120	2.514151052	20.5
735509.7813	10/02/2013 18:45	1130	2.515514541	20.5
735509.7917	10/02/2013 19:00	1120	2.516878029	20.5
735509.8021	10/02/2013 19:15	1120	2.518241514	20.5
735509.8125	10/02/2013 19:30	1130	2.519604998	20.4
735509.8229	10/02/2013 19:45	1120	2.52096848	20.4
735509.8333	10/02/2013 20:00	1130	2.522331961	20.4
735509.8438	10/02/2013 20:15	1120	2.52369544	20.4
735509.8542	10/02/2013 20:30	1120	2.525058917	20.4
735509.8646	10/02/2013 20:45	1120	2.526422394	20.4
735509.875	10/02/2013 21:00	1120	2.527785869	20.4
735509.8854	10/02/2013 21:15	1130	2.529149343	20.4
735509.8958	10/02/2013 21:30	1120	2.530512816	20.4
735509.9063	10/02/2013 21:45	1130	2.531876288	20.4
735509.9167	10/02/2013 22:00	1120	2.533239759	20.4
735509.9271	10/02/2013 22:15	1120	2.534603229	20.4
735509.9375	10/02/2013 22:30	1130	2.535966699	20.3
735509.9479	10/02/2013 22:45	1120	2.537330167	20.3
735509.9583	10/02/2013 23:00	1130	2.538693636	20.3
735509.9688	10/02/2013 23:15	1130	2.540057103	20.3
735509.9792	10/02/2013 23:30	1120	2.54142057	20.2
735509.9896	10/02/2013 23:45	1130	2.542784036	20.2
735510	10/03/2013 00:00	1130	2.544147502	20.2
735510.0104	10/03/2013 00:15	1120	2.545510968	20.2
735510.0208	10/03/2013 00:30	1120	2.546874433	20.2
735510.0313	10/03/2013 00:45	1120	2.548237897	20.1
735510.0417	10/03/2013 01:00	1130	2.549601361	20.1
735510.0521	10/03/2013 01:15	1130	2.550964825	20.1
735510.0625	10/03/2013 01:30	1130	2.552328289	20.1
735510.0729	10/03/2013 01:45	1130	2.553691752	20
735510.0833	10/03/2013 02:00	1130	2.555055215	20
735510.0938	10/03/2013 02:15	1130	2.556418677	20
735510.1042	10/03/2013 02:30	1130	2.55778214	20
735510.1146	10/03/2013 02:45	1130	2.559145602	20
735510.125	10/03/2013 03:00	1120	2.560509064	19.9
735510.1354	10/03/2013 03:15	1130	2.561872525	19.9
735510.1458	10/03/2013 03:30	1120	2.563235987	19.9
735510.1563	10/03/2013 03:45	1120	2.564599448	19.9
735510.1667	10/03/2013 04:00	1130	2.56596291	19.8
735510.1771	10/03/2013 04:15	1120	2.567326371	19.8
735510.1875	10/03/2013 04:30	1130	2.568689832	19.8
735510.1979	10/03/2013 04:45	1120	2.570053292	19.7
735510.2083	10/03/2013 05:00	1120	2.571416753	19.7
735510.2188	10/03/2013 05:15	1120	2.572780214	19.7
735510.2292	10/03/2013 05:30	1120	2.574143674	19.6
735510.2396	10/03/2013 05:45	1120	2.575507134	19.6
735510.25	10/03/2013 06:00	1120	2.576870595	19.6
735510.2604	10/03/2013 06:15	1110	2.578234055	19.5
735510.2708	10/03/2013 06:30	1120	2.579597515	19.5
735510.2813	10/03/2013 06:45	1120	2.580960975	19.5
735510.2917	10/03/2013 07:00	1120	2.582324435	19.4
735510.3021	10/03/2013 07:15	1120	2.583687895	19.4
735510.3125	10/03/2013 07:30	1120	2.585051355	19.4
735510.3229	10/03/2013 07:45	1120	2.586414814	19.4
735510.3333	10/03/2013 08:00	1120	2.587778274	19.3
735510.3438	10/03/2013 08:15	1120	2.589141734	19.3
735510.3542	10/03/2013 08:30	1130	2.590505193	19.4
735510.3646	10/03/2013 08:45	1120	2.591868653	19.4
735510.375	10/03/2013 09:00	1120	2.593232113	19.4
735510.3854	10/03/2013 09:15	1120	2.594595572	19.4
735510.3958	10/03/2013 09:30	1120	2.595959032	19.4
735510.4063	10/03/2013 09:45	1130	2.597322491	19.4
735510.4167	10/03/2013 10:00	1130	2.598685951	19.4
735510.4271	10/03/2013 10:15	1130	2.60004941	19.5
735510.4375	10/03/2013 10:30	1140	2.601412869	19.6
735510.4479	10/03/2013 10:45	1140	2.602776329	19.6
735510.4583	10/03/2013 11:00	1140	2.604139788	19.7
735510.4688	10/03/2013 11:15	1140	2.605503247	19.8
735510.4792	10/03/2013 11:30	1150	2.606866707	19.8
735510.4896	10/03/2013 11:45	1140	2.608230166	19.9
735510.5	10/03/2013 12:00	1140	2.609593625	19.9
735510.5104	10/03/2013 12:15	1140	2.610957084	20
735510.5208	10/03/2013 12:30	1140	2.612320544	20.1
735510.5313	10/03/2013 12:45	1140	2.613684003	20.2
735510.5417	10/03/2013 13:00	1140	2.615047462	20.3
735510.5521	10/03/2013 13:15	1130	2.616410921	20.3
735510.5625	10/03/2013 13:30	1130	2.61777438	20.4
735510.5729	10/03/2013 13:45	1130	2.61913784	20.5
735510.5833	10/03/2013 14:00	1130	2.620501299	20.6
735510.5938	10/03/2013 14:15	1130	2.621864758	20.7
735510.6042	10/03/2013 14:30	1130	2.623228217	20.8
735510.6146	10/03/2013 14:45	1130	2.624591676	20.9
735510.625	10/03/2013 15:00	1130	2.625955135	21
735510.6354	10/03/2013 15:15	1130	2.627318594	21
735510.6458	10/03/2013 15:30	1130	2.628682054	21
735510.6563	10/03/2013 15:45	1130	2.630045513	21
735510.6667	10/03/2013 16:00	1130	2.631408972	21
735510.6771	10/03/2013 16:15	1130	2.632772431	21
735510.6875	10/03/2013 16:30	1130	2.63413589	21.1
735510.6979	10/03/2013 16:45	1130	2.635499349	21.1
735510.7083	10/03/2013 17:00	1130	2.636862808	21.2
735510.7188	10/03/2013 17:15	1130	2.638226267	21.2
735510.7292	10/03/2013 17:30	1130	2.639589726	21.2
735510.7396	10/03/2013 17:45	1130	2.640953185	21.2
735510.75	10/03/2013 18:00	1130	2.642316644	21.2
735510.7604	10/03/2013 18:15	1130	2.643680104	21.2
735510.7708	10/03/2013 18:30	1130	2.645043563	21.2
735510.7813	10/03/2013 18:45	1130	2.646407022	21.1
735510.7917	10/03/2013 19:00	1130	2.647770481	21.1
735510.8021	10/03/2013 19:15	1130	2.64913394	21.1
735510.8125	10/03/2013 19:30	1130	2.650497399	21.2
735510.8229	10/03/2013 19:45	1130	2.651860858	21.2
735510.8333	10/03/2013 20:00	1120	2.653224317	21.2
735510.8438	10/03/2013 20:15	1130	2.654587776	21.2
735510.8542	10/03/2013 20:30	1130	2.655951235	21.2
735510.8646	10/03/2013 20:45	1130	2.657314694	21.2
735510.875	10/03/2013 21:00	1130	2.658678153	21.2
735510.8854	10/03/2013 21:15	1130	2.660041612	21.2
735510.8958	10/03/2013 21:30	1130	2.661405071	21.2
735510.9063	10/03/2013 21:45	1130	2.66276853	21.2
735510.9167	10/03/2013 22:00	1130	2.664131989	21.2
735510.9271	10/03/2013 22:15	1130	2.665495448	21.2
735510.9375	10/03/2013 22:30	1130	2.666858908	21.2
735510.9479	10/03/2013 22:45	1130	2.668222367	21.2
735510.9583	10/03/2013 23:00	1130	2.669585826	21.1
735510.9688	10/03/2013 23:15	1130	2.670949285	21.1
735510.9792	10/03/2013 23:30	1140	2.672312744	21.1
735510.9896	10/03/2013 23:45	1130	2.673676203	21.1
735511	10/04/2013 00:00	1130	2.675039662	21.1
735511.0104	10/04/2013 00:15	1130	2.676403121	21.1
735511.0208	10/04/2013 00:30	1130	2.67776658	21.1
735511.0313	10/04/2013 00:45	1130	2.679130039	21.1
735511.0417	10/04/2013 01:00	1130	2.680493498	21
735511.0521	10/04/2013 01:15	1130	2.681856957	21
735511.0625	10/04/2013 01:30	1130	2.683220416	21
735511.0729	10/04/2013 01:45	1130	2.684583875	21
735511.0833	10/04/2013 02:00	1130	2.685947334	20.9
735511.0938	10/04/2013 02:15	1130	2.687310793	20.9
735511.1042	10/04/2013 02:30	1130	2.688674252	20.9
735511.1146	10/04/2013 02:45	1130	2.690037711	20.9
735511.125	10/04/2013 03:00	1130	2.69140117	20.8
735511.1354	10/04/2013 03:15	1130	2.692764629	20.8
735511.1458	10/04/2013 03:30	1130	2.694128088	20.8
735511.1563	10/04/2013 03:45	1130	2.695491547	20.8
735511.1667	10/04/2013 04:00	1130	2.696855006	20.7
735511.1771	10/04/2013 04:15	1130	2.698218466	20.7
735511.1875	10/04/2013 04:30	1130	2.699581925	20.7
735511.1979	10/04/2013 04:45	1130	2.700945384	20.7
735511.2083	10/04/2013 05:00	1130	2.702308843	20.6
735511.2188	10/04/2013 05:15	1130	2.703672302	20.6
735511.2292	10/04/2013 05:30	1190	2.705035761	20.5
735511.2396	10/04/2013 05:45	1200	2.70639922	20.4
735511.25	10/04/2013 06:00	1210	2.707762679	20.3
735511.2604	10/04/2013 06:15	1210	2.709126138	20.2
735511.2708	10/04/2013 06:30	1220	2.710489597	20.2
735511.2813	10/04/2013 06:45	1220	2.711853056	20.2
735511.2917	10/04/2013 07:00	1230	2.713216515	20.2
735511.3021	10/04/2013 07:15	1240	2.714579974	20.2
735511.3125	10/04/2013 07:30	1250	2.715943433	20.1
735511.3229	10/04/2013 07:45	1260	2.717306892	20.1
735511.3333	10/04/2013 08:00	1270	2.718670351	20
735511.3438	10/04/2013 08:15	1280	2.72003381	20
735511.3542	10/04/2013 08:30	1280	2.721397269	20
735511.3646	10/04/2013 08:45	1290	2.722760728	20
735511.375	10/04/2013 09:00	1300	2.724124187	19.9
735511.3854	10/04/2013 09:15	1300	2.725487646	19.9
735511.3958	10/04/2013 09:30	1310	2.726851105	19.9
735511.4063	10/04/2013 09:45	1320	2.728214564	19.8
735511.4167	10/04/2013 10:00	1320	2.729578023	19.8
735511.4271	10/04/2013 10:15	1330	2.730941482	19.8
735511.4375	10/04/2013 10:30	1330	2.732304941	19.7
735511.4479	10/04/2013 10:45	1340	2.733668401	19.7
735511.4583	10/04/2013 11:00	1360	2.73503186	19.7
735511.4688	10/04/2013 11:15	1370	2.736395319	19.7
735511.4792	10/04/2013 11:30	1380	2.737758778	19.7
735511.4896	10/04/2013 11:45	1370	2.739122237	19.7
735511.5	10/04/2013 12:00	1380	2.740485696	19.7
735511.5104	10/04/2013 12:15	1390	2.741849155	19.7
735511.5208	10/04/2013 12:30	1390	2.743212614	19.7
735511.5313	10/04/2013 12:45	1390	2.744576073	19.6
735511.5417	10/04/2013 13:00	1400	2.745939532	19.6
735511.5521	10/04/2013 13:15	1410	2.747302991	19.7
735511.5625	10/04/2013 13:30	1410	2.74866645	19.7
735511.5729	10/04/2013 13:45	1410	2.750029909	19.7
735511.5833	10/04/2013 14:00	1410	2.751393368	19.7
735511.5938	10/04/2013 14:15	1410	2.752756827	19.8
735511.6042	10/04/2013 14:30	1420	2.754120286	19.8
735511.6146	10/04/2013 14:45	1430	2.755483745	19.9
735511.625	10/04/2013 15:00	1430	2.756847204	19.9
735511.6354	10/04/2013 15:15	1440	2.758210663	19.9
735511.6458	10/04/2013 15:30	1440	2.759574122	19.9
735511.6563	10/04/2013 15:45	1450	2.760937581	19.9
735511.6667	10/04/2013 16:00	1440	2.76230104	19.8
735511.6771	10/04/2013 16:15	1440	2.763664499	19.9
735511.6875	10/04/2013 16:30	1440	2.765027958	19.9
735511.6979	10/04/2013 16:45	1450	2.766391417	19.9
735511.7083	10/04/2013 17:00	1450	2.767754876	19.9
735511.7188	10/04/2013 17:15	1440	2.769118335	19.9
735511.7292	10/04/2013 17:30	1440	2.770481795	19.9
735511.7396	10/04/2013 17:45	1440	2.771845254	19.9
735511.75	10/04/2013 18:00	1430	2.773208713	19.9
735511.7604	10/04/2013 18:15	1430	2.774572172	19.9
735511.7708	10/04/2013 18:30	1430	2.775935631	19.9
735511.7813	10/04/2013 18:45	1440	2.77729909	19.9
735511.7917	10/04/2013 19:00	1430	2.778662549	19.8
735511.8021	10/04/2013 19:15	1430	2.780026008	19.8
735511.8125	10/04/2013 19:30	1430	2.781389467	19.8
735511.8229	10/04/2013 19:45	1430	2.782752926	19.8
735511.8333	10/04/2013 20:00	1420	2.784116385	19.8
735511.8438	10/04/2013 20:15	1420	2.785479844	19.8
735511.8542	10/04/2013 20:30	1420	2.786843303	19.8
735511.8646	10/04/2013 20:45	1410	2.788206762	19.7
735511.875	10/04/2013 21:00	1410	2.789570221	19.7
735511.8854	10/04/2013 21:15	1420	2.79093368	19.7
735511.8958	10/04/2013 21:30	1410	2.792297139	19.7
735511.9063	10/04/2013 21:45	1400	2.793660598	19.7
735511.9167	10/04/2013 22:00	1390	2.795024057	19.7
735511.9271	10/04/2013 22:15	1380	2.796387516	19.6
735511.9375	10/04/2013 22:30	1380	2.797750975	19.6
735511.9479	10/04/2013 22:45	1370	2.799114434	19.6
735511.9583	10/04/2013 23:00	1370	2.800477893	19.6
735511.9688	10/04/2013 23:15	1370	2.801841352	19.6
735511.9792	10/04/2013 23:30	1370	2.803204811	19.6
735511.9896	10/04/2013 23:45	1360	2.80456827	19.6
735512	10/05/2013 00:00	1350	2.80593173	19.6
735512.0104	10/05/2013 00:15	1350	2.807295189	19.6
735512.0208	10/05/2013 00:30	1350	2.808658648	19.6
735512.0313	10/05/2013 00:45	1350	2.810022107	19.6
735512.0417	10/05/2013 01:00	1350	2.811385566	19.6
735512.0521	10/05/2013 01:15	1340	2.812749025	19.6
735512.0625	10/05/2013 01:30	1340	2.814112484	19.6
735512.0729	10/05/2013 01:45	1340	2.815475943	19.6
735512.0833	10/05/2013 02:00	1330	2.816839402	19.5
735512.0938	10/05/2013 02:15	1330	2.818202861	19.5
735512.1042	10/05/2013 02:30	1330	2.81956632	19.5
735512.1146	10/05/2013 02:45	1320	2.820929779	19.5
735512.125	10/05/2013 03:00	1330	2.822293238	19.5
735512.1354	10/05/2013 03:15	1320	2.823656697	19.5
735512.1458	10/05/2013 03:30	1320	2.825020156	19.5
735512.1563	10/05/2013 03:45	1320	2.826383615	19.5
735512.1667	10/05/2013 04:00	1320	2.827747074	19.5
735512.1771	10/05/2013 04:15	1320	2.829110533	19.5
735512.1875	10/05/2013 04:30	1320	2.830473992	19.5
735512.1979	10/05/2013 04:45	1320	2.831837451	19.4
735512.2083	10/05/2013 05:00	1320	2.83320091	19.4
735512.2188	10/05/2013 05:15	1320	2.834564369	19.4
735512.2292	10/05/2013 05:30	1310	2.835927828	19.4
735512.2396	10/05/2013 05:45	1320	2.837291287	19.4
735512.25	10/05/2013 06:00	1310	2.838654746	19.4
735512.2604	10/05/2013 06:15	1310	2.840018205	19.4
735512.2708	10/05/2013 06:30	1310	2.841381664	19.4
735512.2813	10/05/2013 06:45	1310	2.842745124	19.4
735512.2917	10/05/2013 07:00	1310	2.844108583	19.3
735512.3021	10/05/2013 07:15	1300	2.845472042	19.3
735512.3125	10/05/2013 07:30	1310	2.846835501	19.3
735512.3229	10/05/2013 07:45	1300	2.84819896	19.3
735512.3333	10/05/2013 08:00	1300	2.849562419	19.2
735512.3438	10/05/2013 08:15	1300	2.850925878	19.2
735512.3542	10/05/2013 08:30	1300	2.852289337	19.2
735512.3646	10/05/2013 08:45	1300	2.853652796	19.2
735512.375	10/05/2013 09:00	1300	2.855016255	19.2
735512.3854	10/05/2013 09:15	1300	2.856379714	19.2
735512.3958	10/05/2013 09:30	1300	2.857743173	19.2
735512.4063	10/05/2013 09:45	1300	2.859106632	19.2
735512.4167	10/05/2013 10:00	1300	2.860470091	19.1
735512.4271	10/05/2013 10:15	1300	2.86183355	19.1
735512.4375	10/05/2013 10:30	1300	2.863197009	19.1
735512.4479	10/05/2013 10:45	1300	2.864560468	19.1
735512.4583	10/05/2013 11:00	1300	2.865923927	19.1
735512.4688	10/05/2013 11:15	1300	2.867287386	19.1
735512.4792	10/05/2013 11:30	1300	2.868650845	19.1
735512.4896	10/05/2013 11:45	1300	2.870014304	19.2
735512.5	10/05/2013 12:00	1300	2.871377763	19.2
735512.5104	10/05/2013 12:15	1310	2.872741222	19.2
735512.5208	10/05/2013 12:30	1300	2.874104681	19.3
735512.5313	10/05/2013 12:45	1300	2.87546814	19.3
735512.5417	10/05/2013 13:00	1310	2.876831599	19.4
735512.5521	10/05/2013 13:15	1310	2.878195059	19.4
735512.5625	10/05/2013 13:30	1310	2.879558518	19.4
735512.5729	10/05/2013 13:45	1310	2.880921977	19.4
735512.5833	10/05/2013 14:00	1310	2.882285436	19.4
735512.5938	10/05/2013 14:15	1310	2.883648895	19.4
735512.6042	10/05/2013 14:30	1310	2.885012354	19.5
735512.6146	10/05/2013 14:45	1310	2.886375813	19.5
735512.625	10/05/2013 15:00	1310	2.887739272	19.5
735512.6354	10/05/2013 15:15	1310	2.889102731	19.6
735512.6458	10/05/2013 15:30	1310	2.89046619	19.6
735512.6563	10/05/2013 15:45	1310	2.891829649	19.6
735512.6667	10/05/2013 16:00	1310	2.893193108	19.5
735512.6771	10/05/2013 16:15	1320	2.894556567	19.5
735512.6875	10/05/2013 16:30	1310	2.895920026	19.4
735512.6979	10/05/2013 16:45	1310	2.897283485	19.4
735512.7083	10/05/2013 17:00	1310	2.898646944	19.3
735512.7188	10/05/2013 17:15	1310	2.900010403	19.2
735512.7292	10/05/2013 17:30	1320	2.901373862	19.2
735512.7396	10/05/2013 17:45	1320	2.902737321	19.1
735512.75	10/05/2013 18:00	1320	2.90410078	19.1
735512.7604	10/05/2013 18:15	1320	2.905464239	19
735512.7708	10/05/2013 18:30	1320	2.906827698	19
735512.7813	10/05/2013 18:45	1320	2.908191157	18.9
735512.7917	10/05/2013 19:00	1320	2.909554616	18.9
735512.8021	10/05/2013 19:15	1320	2.910918075	18.8
735512.8125	10/05/2013 19:30	1320	2.912281534	18.8
735512.8229	10/05/2013 19:45	1320	2.913644993	18.7
735512.8333	10/05/2013 20:00	1320	2.915008453	18.7
735512.8438	10/05/2013 20:15	1320	2.916371912	18.6
735512.8542	10/05/2013 20:30	1320	2.917735371	18.6
735512.8646	10/05/2013 20:45	1320	2.91909883	18.5
735512.875	10/05/2013 21:00	1320	2.920462289	18.5
735512.8854	10/05/2013 21:15	1320	2.921825748	18.4
735512.8958	10/05/2013 21:30	1310	2.923189207	18.4
735512.9063	10/05/2013 21:45	1310	2.924552666	18.4
735512.9167	10/05/2013 22:00	1310	2.925916125	18.3
735512.9271	10/05/2013 22:15	1320	2.927279584	18.2
735512.9375	10/05/2013 22:30	1310	2.928643043	18.2
735512.9479	10/05/2013 22:45	1310	2.930006502	18.1
735512.9583	10/05/2013 23:00	1310	2.931369961	18.1
735512.9688	10/05/2013 23:15	1310	2.93273342	18
735512.9792	10/05/2013 23:30	1310	2.934096879	18
735512.9896	10/05/2013 23:45	1310	2.935460338	17.9
735513	10/06/2013 00:00	1310	2.936823797	17.9
735513.0104	10/06/2013 00:15	1310	2.938187256	17.8
735513.0208	10/06/2013 00:30	1300	2.939550715	17.8
735513.0313	10/06/2013 00:45	1300	2.940914174	17.7
735513.0417	10/06/2013 01:00	1290	2.942277633	17.6
735513.0521	10/06/2013 01:15	1300	2.943641092	17.6
735513.0625	10/06/2013 01:30	1290	2.945004551	17.5
735513.0729	10/06/2013 01:45	1290	2.94636801	17.5
735513.0833	10/06/2013 02:00	1290	2.947731469	17.4
735513.0938	10/06/2013 02:15	1290	2.949094928	17.3
735513.1042	10/06/2013 02:30	1290	2.950458388	17.3
735513.1146	10/06/2013 02:45	1300	2.951821847	17.2
735513.125	10/06/2013 03:00	1300	2.953185306	17.2
735513.1354	10/06/2013 03:15	1300	2.954548765	17.1
735513.1458	10/06/2013 03:30	1300	2.955912224	17.1
735513.1563	10/06/2013 03:45	1300	2.957275683	17
735513.1667	10/06/2013 04:00	1300	2.958639142	17
735513.1771	10/06/2013 04:15	1290	2.960002601	16.9
735513.1875	10/06/2013 04:30	1290	2.96136606	16.8
735513.1979	10/06/2013 04:45	1290	2.962729519	16.8
735513.2083	10/06/2013 05:00	1290	2.964092978	16.7
735513.2188	10/06/2013 05:15	1290	2.965456437	16.7
735513.2292	10/06/2013 05:30	1290	2.966819896	16.6
735513.2396	10/06/2013 05:45	1290	2.968183355	16.6
735513.25	10/06/2013 06:00	1290	2.969546814	16.5
735513.2604	10/06/2013 06:15	1280	2.970910273	16.5
735513.2708	10/06/2013 06:30	1290	2.972273732	16.4
735513.2813	10/06/2013 06:45	1300	2.973637191	16.4
735513.2917	10/06/2013 07:00	1290	2.97500065	16.3
735513.3021	10/06/2013 07:15	1290	2.976364109	16.3
735513.3125	10/06/2013 07:30	1290	2.977727568	16.2
735513.3229	10/06/2013 07:45	1290	2.979091027	16.2
735513.3333	10/06/2013 08:00	1290	2.980454486	16.1
735513.3438	10/06/2013 08:15	1290	2.981817945	16.1
735513.3542	10/06/2013 08:30	1290	2.983181404	16.1
735513.3646	10/06/2013 08:45	1290	2.984544863	16
735513.375	10/06/2013 09:00	1290	2.985908322	16
735513.3854	10/06/2013 09:15	1290	2.987271782	15.9
735513.3958	10/06/2013 09:30	1290	2.988635241	15.9
735513.4063	10/06/2013 09:45	1300	2.9899987	15.9
735513.4167	10/06/2013 10:00	1290	2.991362159	15.9
735513.4271	10/06/2013 10:15	1300	2.992725618	15.9
735513.4375	10/06/2013 10:30	1300	2.994089077	15.9
735513.4479	10/06/2013 10:45	1300	2.995452536	16
735513.4583	10/06/2013 11:00	1300	2.996815995	16
735513.4688	10/06/2013 11:15	1300	2.998179454	16
735513.4792	10/06/2013 11:30	1310	2.999542913	16
735513.4896	10/06/2013 11:45	1300	3.000906372	16
735513.5	10/06/2013 12:00	1300	3.002269831	16
735513.5104	10/06/2013 12:15	1300	3.00363329	16
735513.5208	10/06/2013 12:30	1300	3.004996749	16.1
735513.5313	10/06/2013 12:45	1300	3.006360208	16.1
735513.5417	10/06/2013 13:00	1300	3.007723667	16.2
735513.5521	10/06/2013 13:15	1300	3.009087126	16.2
735513.5625	10/06/2013 13:30	1300	3.010450585	16.2
735513.5729	10/06/2013 13:45	1310	3.011814044	16.1
735513.5833	10/06/2013 14:00	1310	3.013177503	16.1
735513.5938	10/06/2013 14:15	1310	3.014540962	16
735513.6042	10/06/2013 14:30	1310	3.015904421	16
735513.6146	10/06/2013 14:45	1310	3.01726788	16
735513.625	10/06/2013 15:00	1310	3.018631339	16
735513.6354	10/06/2013 15:15	1310	3.019994798	16
735513.6458	10/06/2013 15:30	1310	3.021358257	16
735513.6563	10/06/2013 15:45	1310	3.022721717	16.1
735513.6667	10/06/2013 16:00	1310	3.024085176	16.1
735513.6771	10/06/2013 16:15	1300	3.025448635	16
735513.6875	10/06/2013 16:30	1300	3.026812094	16
735513.6979	10/06/2013 16:45	1310	3.028175553	16
735513.7083	10/06/2013 17:00	1300	3.029539012	16
735513.7188	10/06/2013 17:15	1300	3.030902471	16
735513.7292	10/06/2013 17:30	1320	3.03226593	15.9
735513.7396	10/06/2013 17:45	1320	3.033629389	15.9
735513.75	10/06/2013 18:00	1320	3.034992848	15.9
735513.7604	10/06/2013 18:15	1320	3.036356307	15.9
735513.7708	10/06/2013 18:30	1320	3.037719766	15.8
735513.7813	10/06/2013 18:45	1310	3.039083225	15.8
735513.7917	10/06/2013 19:00	1320	3.040446684	15.8
735513.8021	10/06/2013 19:15	1320	3.041810143	15.7
735513.8125	10/06/2013 19:30	1310	3.043173602	15.7
735513.8229	10/06/2013 19:45	1320	3.044537061	15.7
735513.8333	10/06/2013 20:00	1310	3.04590052	15.7
735513.8438	10/06/2013 20:15	1320	3.047263979	15.7
735513.8542	10/06/2013 20:30	1310	3.048627438	15.6
735513.8646	10/06/2013 20:45	1320	3.049990897	15.6
735513.875	10/06/2013 21:00	1320	3.051354356	15.6
735513.8854	10/06/2013 21:15	1320	3.052717815	15.5
735513.8958	10/06/2013 21:30	1320	3.054081274	15.5
735513.9063	10/06/2013 21:45	1320	3.055444733	15.5
735513.9167	10/06/2013 22:00	1320	3.056808192	15.5
735513.9271	10/06/2013 22:15	1320	3.058171651	15.4
735513.9375	10/06/2013 22:30	1320	3.059535111	15.4
735513.9479	10/06/2013 22:45	1320	3.06089857	15.4
735513.9583	10/06/2013 23:00	1320	3.062262029	15.4
735513.9688	10/06/2013 23:15	1320	3.063625488	15.3
735513.9792	10/06/2013 23:30	1320	3.064988947	15.3
735513.9896	10/06/2013 23:45	1320	3.066352406	15.2
735514	10/07/2013 00:00	1320	3.067715865	15.2
735514.0104	10/07/2013 00:15	1320	3.069079324	15.2
735514.0208	10/07/2013 00:30	1320	3.070442783	15.2
735514.0313	10/07/2013 00:45	1320	3.071806242	15.1
735514.0417	10/07/2013 01:00	1340	3.073169701	15.1
735514.0521	10/07/2013 01:15	1340	3.07453316	15.1
735514.0625	10/07/2013 01:30	1340	3.075896619	15
735514.0729	10/07/2013 01:45	1340	3.077260078	15
735514.0833	10/07/2013 02:00	1340	3.078623537	15
735514.0938	10/07/2013 02:15	1340	3.079986996	15
735514.1042	10/07/2013 02:30	1340	3.081350455	14.9
735514.1146	10/07/2013 02:45	1350	3.082713914	14.9
735514.125	10/07/2013 03:00	1340	3.084077373	14.8
735514.1354	10/07/2013 03:15	1350	3.085440832	14.8
735514.1458	10/07/2013 03:30	1350	3.086804291	14.8
735514.1563	10/07/2013 03:45	1350	3.08816775	14.7
735514.1667	10/07/2013 04:00	1360	3.089531209	14.7
735514.1771	10/07/2013 04:15	1350	3.090894668	14.6
735514.1875	10/07/2013 04:30	1350	3.092258127	14.6
735514.1979	10/07/2013 04:45	1370	3.093621586	14.6
735514.2083	10/07/2013 05:00	1370	3.094985046	14.5
735514.2188	10/07/2013 05:15	1360	3.096348505	14.4
735514.2292	10/07/2013 05:30	1370	3.097711964	14.4
735514.2396	10/07/2013 05:45	1370	3.099075423	14.4
735514.25	10/07/2013 06:00	1370	3.100438882	14.3
735514.2604	10/07/2013 06:15	1380	3.101802341	14.3
735514.2708	10/07/2013 06:30	1370	3.1031658	14.2
735514.2813	10/07/2013 06:45	1370	3.104529259	14.2
735514.2917	10/07/2013 07:00	1370	3.105892718	14.1
735514.3021	10/07/2013 07:15	1370	3.107256177	14.1
735514.3125	10/07/2013 07:30	1370	3.108619636	14
735514.3229	10/07/2013 07:45	1370	3.109983095	14
735514.3333	10/07/2013 08:00	1380	3.111346554	14
735514.3438	10/07/2013 08:15	1390	3.112710013	14
735514.3542	10/07/2013 08:30	1400	3.114073472	13.9
735514.3646	10/07/2013 08:45	1390	3.115436931	13.9
735514.375	10/07/2013 09:00	1390	3.11680039	14
735514.3854	10/07/2013 09:15	1400	3.118163849	14
735514.3958	10/07/2013 09:30	1400	3.119527308	14
735514.4063	10/07/2013 09:45	1400	3.120890767	14.1
735514.4167	10/07/2013 10:00	1400	3.122254226	14.2
735514.4271	10/07/2013 10:15	1400	3.123617685	14.2
735514.4375	10/07/2013 10:30	1400	3.124981144	14.4
735514.4479	10/07/2013 10:45	1410	3.126344603	14.4
735514.4583	10/07/2013 11:00	1410	3.127708062	14.5
735514.4688	10/07/2013 11:15	1410	3.129071521	14.7
735514.4792	10/07/2013 11:30	1410	3.13043498	14.8
735514.4896	10/07/2013 11:45	1410	3.13179844	14.9
735514.5	10/07/2013 12:00	1420	3.133161899	15
735514.5104	10/07/2013 12:15	1430	3.134525358	15.1
735514.5208	10/07/2013 12:30	1430	3.135888817	15.3
735514.5313	10/07/2013 12:45	1430	3.137252276	15.4
735514.5417	10/07/2013 13:00	1430	3.138615735	15.5
735514.5521	10/07/2013 13:15	1430	3.139979194	15.6
735514.5625	10/07/2013 13:30	1430	3.141342653	15.7
735514.5729	10/07/2013 13:45	1430	3.142706112	15.8
735514.5833	10/07/2013 14:00	1440	3.144069571	15.9
735514.5938	10/07/2013 14:15	1430	3.14543303	16
735514.6042	10/07/2013 14:30	1440	3.146796489	16.1
735514.6146	10/07/2013 14:45	1440	3.148159948	16.2
735514.625	10/07/2013 15:00	1450	3.149523407	16.2
735514.6354	10/07/2013 15:15	1460	3.150886866	16.3
735514.6458	10/07/2013 15:30	1460	3.152250325	16.4
735514.6563	10/07/2013 15:45	1470	3.153613784	16.4
735514.6667	10/07/2013 16:00	1470	3.154977243	16.5
735514.6771	10/07/2013 16:15	1470	3.156340702	16.5
735514.6875	10/07/2013 16:30	1480	3.157704161	16.5
735514.6979	10/07/2013 16:45	1480	3.15906762	16.5
735514.7083	10/07/2013 17:00	1490	3.160431079	16.5
735514.7188	10/07/2013 17:15	1490	3.161794538	16.5
735514.7292	10/07/2013 17:30	1490	3.163157997	16.5
735514.7396	10/07/2013 17:45	1490	3.164521456	16.5
735514.75	10/07/2013 18:00	1500	3.165884915	16.5
735514.7604	10/07/2013 18:15	1510	3.167248375	16.4
735514.7708	10/07/2013 18:30	1510	3.168611834	16.4
735514.7813	10/07/2013 18:45	1520	3.169975293	16.4
735514.7917	10/07/2013 19:00	1520	3.171338752	16.4
735514.8021	10/07/2013 19:15	1530	3.172702211	16.4
735514.8125	10/07/2013 19:30	1540	3.17406567	16.4
735514.8229	10/07/2013 19:45	1550	3.175429129	16.4
735514.8333	10/07/2013 20:00	1560	3.176792588	16.3
735514.8438	10/07/2013 20:15	1560	3.178156047	16.3
735514.8542	10/07/2013 20:30	1560	3.179519506	16.3
735514.8646	10/07/2013 20:45	1570	3.180882965	16.3
735514.875	10/07/2013 21:00	1570	3.182246424	16.3
735514.8854	10/07/2013 21:15	1580	3.183609883	16.3
735514.8958	10/07/2013 21:30	1590	3.184973342	16.2
735514.9063	10/07/2013 21:45	1590	3.186336801	16.2
735514.9167	10/07/2013 22:00	1600	3.18770026	16.2
735514.9271	10/07/2013 22:15	1600	3.189063719	16.1
735514.9375	10/07/2013 22:30	1600	3.190427178	16.1
735514.9479	10/07/2013 22:45	1610	3.191790637	16.1
735514.9583	10/07/2013 23:00	1620	3.193154096	16
735514.9688	10/07/2013 23:15	1640	3.194517555	16
735514.9792	10/07/2013 23:30	1640	3.195881014	16
735514.9896	10/07/2013 23:45	1650	3.197244473	15.9
735515	10/08/2013 00:00	1650	3.198607932	15.9
735515.0104	10/08/2013 00:15	1670	3.199971391	15.8
735515.0208	10/08/2013 00:30	1670	3.20133485	15.8
735515.0313	10/08/2013 00:45	1670	3.202698309	15.8
735515.0417	10/08/2013 01:00	1680	3.204061769	15.7
735515.0521	10/08/2013 01:15	1690	3.205425228	15.7
735515.0625	10/08/2013 01:30	1690	3.206788687	15.6
735515.0729	10/08/2013 01:45	1700	3.208152146	15.6
735515.0833	10/08/2013 02:00	1710	3.209515605	15.5
735515.0938	10/08/2013 02:15	1710	3.210879064	15.5
735515.1042	10/08/2013 02:30	1720	3.212242523	15.5
735515.1146	10/08/2013 02:45	1720	3.213605982	15.4
735515.125	10/08/2013 03:00	1740	3.214969441	15.4
735515.1354	10/08/2013 03:15	1760	3.2163329	15.3
735515.1458	10/08/2013 03:30	1760	3.217696359	15.3
735515.1563	10/08/2013 03:45	1770	3.219059818	15.2
735515.1667	10/08/2013 04:00	1770	3.220423277	15.2
735515.1771	10/08/2013 04:15	1770	3.221786736	15.1
735515.1875	10/08/2013 04:30	1780	3.223150195	15.1
735515.1979	10/08/2013 04:45	1790	3.224513654	15
735515.2083	10/08/2013 05:00	1800	3.225877113	15
735515.2188	10/08/2013 05:15	1800	3.227240572	14.9
735515.2292	10/08/2013 05:30	1810	3.228604031	14.9
735515.2396	10/08/2013 05:45	1810	3.22996749	14.8
735515.25	10/08/2013 06:00	1810	3.231330949	14.8
735515.2604	10/08/2013 06:15	1820	3.232694408	14.7
735515.2708	10/08/2013 06:30	1840	3.234057867	14.7
735515.2813	10/08/2013 06:45	1840	3.235421326	14.6
735515.2917	10/08/2013 07:00	1840	3.236784785	14.6
735515.3021	10/08/2013 07:15	1840	3.238148244	14.6
735515.3125	10/08/2013 07:30	1850	3.239511703	14.5
735515.3229	10/08/2013 07:45	1860	3.240875162	14.5
735515.3333	10/08/2013 08:00	1860	3.242238621	14.5
735515.3438	10/08/2013 08:15	1860	3.24360208	14.4
735515.3542	10/08/2013 08:30	1870	3.244965538	14.4
735515.3646	10/08/2013 08:45	1870	3.246328997	14.4
735515.375	10/08/2013 09:00	1880	3.247692456	14.5
735515.3854	10/08/2013 09:15	1900	3.249055914	14.5
735515.3958	10/08/2013 09:30	1900	3.250419373	14.6
735515.4063	10/08/2013 09:45	1910	3.251782831	14.6
735515.4167	10/08/2013 10:00	1910	3.253146288	14.7
735515.4271	10/08/2013 10:15	1920	3.254509746	14.8
735515.4375	10/08/2013 10:30	1930	3.255873203	14.9
735515.4479	10/08/2013 10:45	1940	3.257236659	15
735515.4583	10/08/2013 11:00	1940	3.258600115	15.1
735515.4688	10/08/2013 11:15	1940	3.25996357	15.2
735515.4792	10/08/2013 11:30	1950	3.261327023	15.4
735515.4896	10/08/2013 11:45	1960	3.262690475	15.5
735515.5	10/08/2013 12:00	1960	3.264053925	15.6
735515.5104	10/08/2013 12:15	1970	3.265417371	15.7
735515.5208	10/08/2013 12:30	1970	3.266780815	15.8
735515.5313	10/08/2013 12:45	1980	3.268144254	15.9
735515.5417	10/08/2013 13:00	2000	3.269507687	16.1
735515.5521	10/08/2013 13:15	2000	3.270871112	16.2
735515.5625	10/08/2013 13:30	2020	3.272234528	16.3
735515.5729	10/08/2013 13:45	2020	3.273597931	16.4
735515.5833	10/08/2013 14:00	2040	3.274961317	16.5
735515.5938	10/08/2013 14:15	2040	3.276324683	16.6
735515.6042	10/08/2013 14:30	2050	3.277688022	16.6
735515.6146	10/08/2013 14:45	2060	3.279051325	16.7
735515.625	10/08/2013 15:00	2060	3.280414584	16.8
735515.6354	10/08/2013 15:15	2100	3.281777784	16.9
735515.6458	10/08/2013 15:30	2110	3.283140908	16.9
735515.6563	10/08/2013 15:45	2120	3.284503936	17
735515.6667	10/08/2013 16:00	2130	3.285866838	17
735515.6771	10/08/2013 16:15	2140	3.287229578	17
735515.6875	10/08/2013 16:30	2170	3.288592109	17.1
735515.6979	10/08/2013 16:45	2150	3.28995437	17.1
735515.7083	10/08/2013 17:00	2180	3.291316283	17.1
735515.7188	10/08/2013 17:15	2190	3.292677747	17
735515.7292	10/08/2013 17:30	2210	3.29403863	17
735515.7396	10/08/2013 17:45	2240	3.295398765	17
735515.75	10/08/2013 18:00	2240	3.296757934	17
735515.7604	10/08/2013 18:15	2250	3.298115856	17
735515.7708	10/08/2013 18:30	2270	3.299472168	17
735515.7813	10/08/2013 18:45	2280	3.300826402	17
735515.7917	10/08/2013 19:00	2290	3.302177955	17
735515.8021	10/08/2013 19:15	2310	3.303526048	17
735515.8125	10/08/2013 19:30	2320	3.304869672	17
735515.8229	10/08/2013 19:45	2330	3.306207536	17
735515.8333	10/08/2013 20:00	2340	3.307537949	16.9
735515.8438	10/08/2013 20:15	2370	3.308858779	16.9
735515.8542	10/08/2013 20:30	2380	3.310167172	16.9
735515.8646	10/08/2013 20:45	2380	3.311459657	16.9
735515.875	10/08/2013 21:00	2400	3.312731305	16.8
735515.8854	10/08/2013 21:15	2410	3.313976712	16.8
735515.8958	10/08/2013 21:30	2440	3.315186854	16.8
735515.9063	10/08/2013 21:45	2450	3.316354469	16.7
735515.9167	10/08/2013 22:00	2450	3.317460813	16.7
735515.9271	10/08/2013 22:15	2480	3.318501716	16.6
735515.9375	10/08/2013 22:30	2480	3.319429021	16.6
735515.9479	10/08/2013 22:45	2490	3.32027197	16.6
735515.9583	10/08/2013 23:00	2510	3.32087302	16.5
735515.9688	10/08/2013 23:15	2530	3.321446096	16.5
735515.9792	10/08/2013 23:30	2530	3.321375772	16.4
735515.9896	10/08/2013 23:45	2540	3.321772634	16.4
735516	10/09/2013 00:00	2550	3.32	16.4
735516.0104	10/09/2013 00:15	2550	3.32	16.3
735516.0208	10/09/2013 00:30	2560	3.32	16.3
735516.0313	10/09/2013 00:45	2570	3.32	16.3
735516.0417	10/09/2013 01:00	2590	3.32	16.2
735516.0521	10/09/2013 01:15	2600	3.32	16.2
735516.0625	10/09/2013 01:30	2610	3.32	16.2
735516.0729	10/09/2013 01:45	2610	3.33	16.1
735516.0833	10/09/2013 02:00	2620	3.33	16.1
735516.0938	10/09/2013 02:15	2640	3.34	16.1
735516.1042	10/09/2013 02:30	2650	3.33	16
735516.1146	10/09/2013 02:45	2650	3.34	16
735516.125	10/09/2013 03:00	2650	3.33	15.9
735516.1354	10/09/2013 03:15	2650	3.34	15.9
735516.1458	10/09/2013 03:30	2680	3.34	15.8
735516.1563	10/09/2013 03:45	2660	3.33	15.8
735516.1667	10/09/2013 04:00	2680	3.33	15.7
735516.1771	10/09/2013 04:15	2680	3.35	15.8
735516.1875	10/09/2013 04:30	2690	3.33	15.7
735516.1979	10/09/2013 04:45	2700	3.33	15.7
735516.2083	10/09/2013 05:00	2700	3.33	15.7
735516.2188	10/09/2013 05:15	2710	3.33	15.6
735516.2292	10/09/2013 05:30	2710	3.32	15.6
735516.2396	10/09/2013 05:45	2710	3.33	15.6
735516.25	10/09/2013 06:00	2710	3.32	15.5
735516.2604	10/09/2013 06:15	2730	3.32	15.5
735516.2708	10/09/2013 06:30	2710	3.33	15.5
735516.2813	10/09/2013 06:45	2730	3.33	15.5
735516.2917	10/09/2013 07:00	2730	3.32	15.4
735516.3021	10/09/2013 07:15	2730	3.33	15.4
735516.3125	10/09/2013 07:30	2740	3.33	15.4
735516.3229	10/09/2013 07:45	2740	3.32	15.4
735516.3333	10/09/2013 08:00	2740	3.31	15.4
735516.3438	10/09/2013 08:15	2730	3.32	15.4
735516.3542	10/09/2013 08:30	2740	3.32	15.4
735516.3646	10/09/2013 08:45	2740	3.3	15.4
735516.375	10/09/2013 09:00	2750	3.29	15.4
735516.3854	10/09/2013 09:15	2750	3.29	15.4
735516.3958	10/09/2013 09:30	2750	3.26	15.5
735516.4063	10/09/2013 09:45	2750	3.25	15.5
735516.4167	10/09/2013 10:00	2740	3.25	15.6
735516.4271	10/09/2013 10:15	2750	3.23	15.6
735516.4375	10/09/2013 10:30	2730	3.21	15.7
735516.4479	10/09/2013 10:45	2740	3.19	15.8
735516.4583	10/09/2013 11:00	2740	3.18	15.8
735516.4688	10/09/2013 11:15	2740	3.16	15.9
735516.4792	10/09/2013 11:30	2750	3.13	16
735516.4896	10/09/2013 11:45	2740	3.11	16.1
735516.5	10/09/2013 12:00	2730	3.09	16.2
735516.5104	10/09/2013 12:15	2740	3.08	16.3
735516.5208	10/09/2013 12:30	2740	3.07	16.4
735516.5313	10/09/2013 12:45	2730	3.05	16.5
735516.5417	10/09/2013 13:00	2730	3.03	16.6
735516.5521	10/09/2013 13:15	2730	3	16.7
735516.5625	10/09/2013 13:30	2730	2.98	16.7
735516.5729	10/09/2013 13:45	2730	2.96	16.8
735516.5833	10/09/2013 14:00	2710	2.93	16.9
735516.5938	10/09/2013 14:15	2730	2.92	16.9
735516.6042	10/09/2013 14:30	2700	2.88	17
735516.6146	10/09/2013 14:45	2700	2.86	17
735516.625	10/09/2013 15:00	2700	2.84	17
735516.6354	10/09/2013 15:15	2710	2.81	17.1
735516.6458	10/09/2013 15:30	2700	2.8	17.1
735516.6563	10/09/2013 15:45	2700	2.79	17.2
735516.6667	10/09/2013 16:00	2700	2.75	17.2
735516.6771	10/09/2013 16:15	2700	2.74	17.3
735516.6875	10/09/2013 16:30	2690	2.7	17.3
735516.6979	10/09/2013 16:45	2700	2.69	17.2
735516.7083	10/09/2013 17:00	2690	2.67	17.2
735516.7188	10/09/2013 17:15	2680	2.65	17.2
735516.7292	10/09/2013 17:30	2690	2.61	17.2
735516.7396	10/09/2013 17:45	2690	2.6	17.2
735516.75	10/09/2013 18:00	2690	2.57	17.1
735516.7604	10/09/2013 18:15	2680	2.56	17.1
735516.7708	10/09/2013 18:30	2690	2.55	17.1
735516.7813	10/09/2013 18:45	2690	2.51	17
735516.7917	10/09/2013 19:00	2680	2.52	17
735516.8021	10/09/2013 19:15	2690	2.49	17
735516.8125	10/09/2013 19:30	2680	2.49	17
735516.8229	10/09/2013 19:45	2680	2.48	17
735516.8333	10/09/2013 20:00	2660	2.48	16.9
735516.8438	10/09/2013 20:15	2680	2.45	16.9
735516.8542	10/09/2013 20:30	2680	2.45	16.9
735516.8646	10/09/2013 20:45	2680	2.43	16.8
735516.875	10/09/2013 21:00	2680	2.42	16.8
735516.8854	10/09/2013 21:15	2680	2.42	16.8
735516.8958	10/09/2013 21:30	2680	2.41	16.8
735516.9063	10/09/2013 21:45	2680	2.4	16.7
735516.9167	10/09/2013 22:00	2680	2.39	16.7
735516.9271	10/09/2013 22:15	2680	2.37	16.6
735516.9375	10/09/2013 22:30	2680	2.38	16.6
735516.9479	10/09/2013 22:45	2680	2.36	16.6
735516.9583	10/09/2013 23:00	2680	2.37	16.5
735516.9688	10/09/2013 23:15	2660	2.35	16.5
735516.9792	10/09/2013 23:30	2680	2.35	16.4
735516.9896	10/09/2013 23:45	2660	2.36	16.4
735517	10/10/2013 00:00	2660	2.35	16.4
735517.0104	10/10/2013 00:15	2680	2.35	16.3
735517.0208	10/10/2013 00:30	2680	2.35	16.3
735517.0313	10/10/2013 00:45	2660	2.35	16.3
735517.0417	10/10/2013 01:00	2660	2.34	16.2
735517.0521	10/10/2013 01:15	2660	2.34	16.2
735517.0625	10/10/2013 01:30	2660	2.34	16.1
735517.0729	10/10/2013 01:45	2660	2.35	16.1
735517.0833	10/10/2013 02:00	2660	2.34	16.1
735517.0938	10/10/2013 02:15	2650	2.36	16
735517.1042	10/10/2013 02:30	2660	2.35	16
735517.1146	10/10/2013 02:45	2660	2.35	15.9
735517.125	10/10/2013 03:00	2650	2.36	15.9
735517.1354	10/10/2013 03:15	2640	2.36	15.8
735517.1458	10/10/2013 03:30	2650	2.37	15.8
735517.1563	10/10/2013 03:45	2640	2.36	15.7
735517.1667	10/10/2013 04:00	2640	2.37	15.7
735517.1771	10/10/2013 04:15	2640	2.39	15.7
735517.1875	10/10/2013 04:30	2620	2.38	15.6
735517.1979	10/10/2013 04:45	2620	2.4	15.6
735517.2083	10/10/2013 05:00	2620	2.4	15.5
735517.2188	10/10/2013 05:15	2610	2.41	15.5
735517.2292	10/10/2013 05:30	2610	2.41	15.5
735517.2396	10/10/2013 05:45	2610	2.41	15.4
735517.25	10/10/2013 06:00	2610	2.42	15.4
735517.2604	10/10/2013 06:15	2610	2.42	15.4
735517.2708	10/10/2013 06:30	2600	2.43	15.3
735517.2813	10/10/2013 06:45	2600	2.43	15.3
735517.2917	10/10/2013 07:00	2600	2.45	15.3
735517.3021	10/10/2013 07:15	2600	2.45	15.2
735517.3125	10/10/2013 07:30	2590	2.46	15.2
735517.3229	10/10/2013 07:45	2570	2.46	15.2
735517.3333	10/10/2013 08:00	2570	2.46	15.2
735517.3438	10/10/2013 08:15	2570	2.47	15.2
735517.3542	10/10/2013 08:30	2570	2.45	15.2
735517.3646	10/10/2013 08:45	2570	2.46	15.2
735517.375	10/10/2013 09:00	2560	2.46	15.2
735517.3854	10/10/2013 09:15	2540	2.46	15.3
735517.3958	10/10/2013 09:30	2560	2.46	15.3
735517.4063	10/10/2013 09:45	2560	2.46	15.4
735517.4167	10/10/2013 10:00	2560	2.44	15.5
735517.4271	10/10/2013 10:15	2550	2.44	15.6
735517.4375	10/10/2013 10:30	2550	2.44	15.6
735517.4479	10/10/2013 10:45	2550	2.44	15.8
735517.4583	10/10/2013 11:00	2540	2.44	15.8
735517.4688	10/10/2013 11:15	2540	2.43	15.9
735517.4792	10/10/2013 11:30	2540	2.43	16
735517.4896	10/10/2013 11:45	2530	2.44	16.1
735517.5	10/10/2013 12:00	2530	2.44	16.2
735517.5104	10/10/2013 12:15	2530	2.42	16.3
735517.5208	10/10/2013 12:30	2510	2.44	16.5
735517.5313	10/10/2013 12:45	2500	2.43	16.6
735517.5417	10/10/2013 13:00	2500	2.42	16.7
735517.5521	10/10/2013 13:15	2500	2.41	16.8
735517.5625	10/10/2013 13:30	2490	2.41	16.9
735517.5729	10/10/2013 13:45	2480	2.42	17
735517.5833	10/10/2013 14:00	2480	2.41	17
735517.5938	10/10/2013 14:15	2480	2.41	17.1
735517.6042	10/10/2013 14:30	2460	2.39	17.2
735517.6146	10/10/2013 14:45	2460	2.4	17.3
735517.625	10/10/2013 15:00	2450	2.4	17.4
735517.6354	10/10/2013 15:15	2450	2.4	17.4
735517.6458	10/10/2013 15:30	2440	2.39	17.5
735517.6563	10/10/2013 15:45	2450	2.4	17.5
735517.6667	10/10/2013 16:00	2440	2.4	17.5
735517.6771	10/10/2013 16:15	2430	2.39	17.6
735517.6875	10/10/2013 16:30	2430	2.4	17.6
735517.6979	10/10/2013 16:45	2410	2.41	17.6
735517.7083	10/10/2013 17:00	2410	2.4	17.6
735517.7188	10/10/2013 17:15	2410	2.4	17.5
735517.7292	10/10/2013 17:30	2400	2.4	17.5
735517.7396	10/10/2013 17:45	2400	2.39	17.5
735517.75	10/10/2013 18:00	2400	2.4	17.5
735517.7604	10/10/2013 18:15	2390	2.4	17.4
735517.7708	10/10/2013 18:30	2390	2.4	17.4
735517.7813	10/10/2013 18:45	2380	2.39	17.4
735517.7917	10/10/2013 19:00	2380	2.39	17.4
735517.8021	10/10/2013 19:15	2370	2.4	17.4
735517.8125	10/10/2013 19:30	2380	2.4	17.4
735517.8229	10/10/2013 19:45	2370	2.4	17.4
735517.8333	10/10/2013 20:00	2370	2.41	17.3
735517.8438	10/10/2013 20:15	2370	2.4	17.3
735517.8542	10/10/2013 20:30	2370	2.39	17.3
735517.8646	10/10/2013 20:45	2350	2.4	17.3
735517.875	10/10/2013 21:00	2350	2.39	17.3
735517.8854	10/10/2013 21:15	2350	2.4	17.3
735517.8958	10/10/2013 21:30	2340	2.4	17.2
735517.9063	10/10/2013 21:45	2340	2.39	17.2
735517.9167	10/10/2013 22:00	2330	2.41	17.2
735517.9271	10/10/2013 22:15	2340	2.4	17.2
735517.9375	10/10/2013 22:30	2330	2.41	17.1
735517.9479	10/10/2013 22:45	2320	2.4	17.1
735517.9583	10/10/2013 23:00	2330	2.39	17.1
735517.9688	10/10/2013 23:15	2320	2.39	17.1
735517.9792	10/10/2013 23:30	2320	2.39	17
735517.9896	10/10/2013 23:45	2310	2.39	17
735518	10/11/2013 00:00	2320	2.4	17
735518.0104	10/11/2013 00:15	2310	2.39	16.9
735518.0208	10/11/2013 00:30	2310	2.4	16.9
735518.0313	10/11/2013 00:45	2310	2.4	16.8
735518.0417	10/11/2013 01:00	2290	2.4	16.8
735518.0521	10/11/2013 01:15	2290	2.4	16.8
735518.0625	10/11/2013 01:30	2290	2.4	16.8
735518.0729	10/11/2013 01:45	2290	2.41	16.7
735518.0833	10/11/2013 02:00	2290	2.4	16.7
735518.0938	10/11/2013 02:15	2290	2.4	16.6
735518.1042	10/11/2013 02:30	2290	2.4	16.6
735518.1146	10/11/2013 02:45	2280	2.41	16.6
735518.125	10/11/2013 03:00	2270	2.41	16.5
735518.1354	10/11/2013 03:15	2280	2.4	16.5
735518.1458	10/11/2013 03:30	2270	2.4	16.5
735518.1563	10/11/2013 03:45	2270	2.4	16.4
735518.1667	10/11/2013 04:00	2280	2.39	16.4
735518.1771	10/11/2013 04:15	2280	2.39	16.4
735518.1875	10/11/2013 04:30	2270	2.4	16.3
735518.1979	10/11/2013 04:45	2260	2.39	16.3
735518.2083	10/11/2013 05:00	2260	2.4	16.2
735518.2188	10/11/2013 05:15	2260	2.4	16.2
735518.2292	10/11/2013 05:30	2260	2.4	16.1
735518.2396	10/11/2013 05:45	2250	2.39	16.1
735518.25	10/11/2013 06:00	2260	2.39	16.1
735518.2604	10/11/2013 06:15	2250	2.4	16
735518.2708	10/11/2013 06:30	2250	2.41	16
735518.2813	10/11/2013 06:45	2250	2.41	16
735518.2917	10/11/2013 07:00	2250	2.4	15.9
735518.3021	10/11/2013 07:15	2250	2.41	15.9
735518.3125	10/11/2013 07:30	2240	2.41	15.9
735518.3229	10/11/2013 07:45	2240	2.41	15.9
735518.3333	10/11/2013 08:00	2240	2.4	15.9
735518.3438	10/11/2013 08:15	2240	2.4	15.8
735518.3542	10/11/2013 08:30	2240	2.41	15.9
735518.3646	10/11/2013 08:45	2240	2.41	15.9
735518.375	10/11/2013 09:00	2240	2.4	15.9
735518.3854	10/11/2013 09:15	2240	2.41	15.9
735518.3958	10/11/2013 09:30	2220	2.4	16
735518.4063	10/11/2013 09:45	2240	2.4	16.1
735518.4167	10/11/2013 10:00	2220	2.41	16.1
735518.4271	10/11/2013 10:15	2220	2.4	16.2
735518.4375	10/11/2013 10:30	2220	2.4	16.3
735518.4479	10/11/2013 10:45	2220	2.4	16.4
735518.4583	10/11/2013 11:00	2220	2.4	16.5
735518.4688	10/11/2013 11:15	2240	2.4	16.6
735518.4792	10/11/2013 11:30	2220	2.41	16.7
735518.4896	10/11/2013 11:45	2210	2.41	16.8
735518.5	10/11/2013 12:00	2220	2.41	17
735518.5104	10/11/2013 12:15	2210	2.42	17.1
735518.5208	10/11/2013 12:30	2210	2.42	17.2
735518.5313	10/11/2013 12:45	2210	2.43	17.3
735518.5417	10/11/2013 13:00	2210	2.44	17.4
735518.5521	10/11/2013 13:15	2210	2.44	17.6
735518.5625	10/11/2013 13:30	2210	2.46	17.7
735518.5729	10/11/2013 13:45	2190	2.46	17.8
735518.5833	10/11/2013 14:00	2210	2.46	17.9
735518.5938	10/11/2013 14:15	2190	2.47	17.9
735518.6042	10/11/2013 14:30	2210	2.49	18
735518.6146	10/11/2013 14:45	2200	2.49	18.1
735518.625	10/11/2013 15:00	2210	2.5	18.2
735518.6354	10/11/2013 15:15	2210	2.5	18.2
735518.6458	10/11/2013 15:30	2200	2.51	18.2
735518.6563	10/11/2013 15:45	2210	2.52	18.3
735518.6667	10/11/2013 16:00	2200	2.52	18.3
735518.6771	10/11/2013 16:15	2200	2.53	18.3
735518.6875	10/11/2013 16:30	2210	2.53	18.3
735518.6979	10/11/2013 16:45	2210	2.53	18.3
735518.7083	10/11/2013 17:00	2200	2.54	18.3
735518.7188	10/11/2013 17:15	2210	2.55	18.3
735518.7292	10/11/2013 17:30	2210	2.55	18.3
735518.7396	10/11/2013 17:45	2210	2.57	18.3
735518.75	10/11/2013 18:00	2200	2.58	18.2
735518.7604	10/11/2013 18:15	2210	2.6	18.2
735518.7708	10/11/2013 18:30	2210	2.59	18.2
735518.7813	10/11/2013 18:45	2210	2.62	18.2
735518.7917	10/11/2013 19:00	2210	2.63	18.2
735518.8021	10/11/2013 19:15	2210	2.65	18.1
735518.8125	10/11/2013 19:30	2210	2.66	18.2
735518.8229	10/11/2013 19:45	2210	2.66	18.1
735518.8333	10/11/2013 20:00	2210	2.66	18.2
735518.8438	10/11/2013 20:15	2210	2.68	18.1
735518.8542	10/11/2013 20:30	2210	2.69	18.1
735518.8646	10/11/2013 20:45	2210	2.7	18.1
735518.875	10/11/2013 21:00	2210	2.7	18.1
735518.8854	10/11/2013 21:15	2210	2.73	18.1
735518.8958	10/11/2013 21:30	2210	2.74	18.1
735518.9063	10/11/2013 21:45	2210	2.76	18
735518.9167	10/11/2013 22:00	2210	2.76	18
735518.9271	10/11/2013 22:15	2210	2.78	18
735518.9375	10/11/2013 22:30	2200	2.78	18
735518.9479	10/11/2013 22:45	2210	2.77	18
735518.9583	10/11/2013 23:00	2190	2.8	17.9
735518.9688	10/11/2013 23:15	2200	2.8	17.9
735518.9792	10/11/2013 23:30	2190	2.82	17.9
735518.9896	10/11/2013 23:45	2200	2.83	17.8
735519	10/12/2013 00:00	2190	2.84	17.8
735519.0104	10/12/2013 00:15	2200	2.85	17.8
735519.0208	10/12/2013 00:30	2190	2.87	17.8
735519.0313	10/12/2013 00:45	2190	2.88	17.7
735519.0417	10/12/2013 01:00	2190	2.9	17.7
735519.0521	10/12/2013 01:15	2190	2.89	17.6
735519.0625	10/12/2013 01:30	2190	2.91	17.6
735519.0729	10/12/2013 01:45	2180	2.91	17.6
735519.0833	10/12/2013 02:00	2180	2.9	17.6
735519.0938	10/12/2013 02:15	2180	2.9	17.6
735519.1042	10/12/2013 02:30	2180	2.94	17.5
735519.1146	10/12/2013 02:45	2170	2.92	17.5
735519.125	10/12/2013 03:00	2170	2.93	17.5
735519.1354	10/12/2013 03:15	2170	2.97	17.5
735519.1458	10/12/2013 03:30	2170	2.96	17.5
735519.1563	10/12/2013 03:45	2150	2.96	17.4
735519.1667	10/12/2013 04:00	2140	2.97	17.4
735519.1771	10/12/2013 04:15	2140	2.98	17.4
735519.1875	10/12/2013 04:30	2140	2.97	17.4
735519.1979	10/12/2013 04:45	2140	2.98	17.3
735519.2083	10/12/2013 05:00	2130	2.98	17.3
735519.2188	10/12/2013 05:15	2130	2.98	17.3
735519.2292	10/12/2013 05:30	2120	2.99	17.2
735519.2396	10/12/2013 05:45	2120	2.99	17.2
735519.25	10/12/2013 06:00	2120	2.99	17.1
735519.2604	10/12/2013 06:15	2110	2.99	17.1
735519.2708	10/12/2013 06:30	2100	3	17.1
735519.2813	10/12/2013 06:45	2110	3	17.1
735519.2917	10/12/2013 07:00	2100	3.02	17
735519.3021	10/12/2013 07:15	2110	3.01	17
735519.3125	10/12/2013 07:30	2090	3.02	16.9
735519.3229	10/12/2013 07:45	2100	3.02	16.9
735519.3333	10/12/2013 08:00	2090	3.04	16.9
735519.3438	10/12/2013 08:15	2090	3.04	16.8
735519.3542	10/12/2013 08:30	2070	3.04	16.8
735519.3646	10/12/2013 08:45	2070	3.04	16.8
735519.375	10/12/2013 09:00	2060	3.05	16.8
735519.3854	10/12/2013 09:15	2060	3.04	16.8
735519.3958	10/12/2013 09:30	2050	3.05	16.8
735519.4063	10/12/2013 09:45	2050	3.05	16.9
735519.4167	10/12/2013 10:00	2040	3.04	16.9
735519.4271	10/12/2013 10:15	2040	3.03	17
735519.4375	10/12/2013 10:30	2030	3.04	17
735519.4479	10/12/2013 10:45	2030	3.03	17.1
735519.4583	10/12/2013 11:00	2030	3.03	17.1
735519.4688	10/12/2013 11:15	2020	3.04	17.2
735519.4792	10/12/2013 11:30	2020	3.03	17.3
735519.4896	10/12/2013 11:45	2010	3.04	17.4
735519.5	10/12/2013 12:00	2010	3.03	17.5
735519.5104	10/12/2013 12:15	2000	3.04	17.6
735519.5208	10/12/2013 12:30	1980	3.04	17.6
735519.5313	10/12/2013 12:45	1970	3.03	17.7
735519.5417	10/12/2013 13:00	1970	3.05	17.8
735519.5521	10/12/2013 13:15	1960	3.04	17.9
735519.5625	10/12/2013 13:30	1960	3.05	17.9
735519.5729	10/12/2013 13:45	1960	3.05	18
735519.5833	10/12/2013 14:00	1960	3.06	18.1
735519.5938	10/12/2013 14:15	1950	3.06	18.1
735519.6042	10/12/2013 14:30	1950	3.07	18.1
735519.6146	10/12/2013 14:45	1940	3.08	18.2
735519.625	10/12/2013 15:00	1930	3.07	18.2
735519.6354	10/12/2013 15:15	1930	3.08	18.2
735519.6458	10/12/2013 15:30	1930	3.09	18.2
735519.6563	10/12/2013 15:45	1930	3.09	18.3
735519.6667	10/12/2013 16:00	1920	3.08	18.2
735519.6771	10/12/2013 16:15	1920	3.08	18.2
735519.6875	10/12/2013 16:30	1920	3.09	18.2
735519.6979	10/12/2013 16:45	1910	3.1	18.2
735519.7083	10/12/2013 17:00	1910	3.1	18.1
735519.7188	10/12/2013 17:15	1900	3.11	18.1
735519.7292	10/12/2013 17:30	1900	3.09	18
735519.7396	10/12/2013 17:45	1900	3.12	18
735519.75	10/12/2013 18:00	1900	3.12	17.9
735519.7604	10/12/2013 18:15	1880	3.09	17.9
735519.7708	10/12/2013 18:30	1870	3.1	17.8
735519.7813	10/12/2013 18:45	1880	3.1	17.8
735519.7917	10/12/2013 19:00	1880	3.12	17.7
735519.8021	10/12/2013 19:15	1870	3.12	17.7
735519.8125	10/12/2013 19:30	1870	3.13	17.6
735519.8229	10/12/2013 19:45	1870	3.13	17.6
735519.8333	10/12/2013 20:00	1860	3.13	17.5
735519.8438	10/12/2013 20:15	1870	3.13	17.5
735519.8542	10/12/2013 20:30	1860	3.13	17.4
735519.8646	10/12/2013 20:45	1860	3.14	17.4
735519.875	10/12/2013 21:00	1860	3.14	17.4
735519.8854	10/12/2013 21:15	1860	3.15	17.3
735519.8958	10/12/2013 21:30	1850	3.15	17.2
735519.9063	10/12/2013 21:45	1850	3.15	17.2
735519.9167	10/12/2013 22:00	1840	3.15	17.1
735519.9271	10/12/2013 22:15	1850	3.14	17.1
735519.9375	10/12/2013 22:30	1850	3.14	17
735519.9479	10/12/2013 22:45	1840	3.14	17
735519.9583	10/12/2013 23:00	1840	3.13	16.9
735519.9688	10/12/2013 23:15	1840	3.13	16.8
735519.9792	10/12/2013 23:30	1840	3.12	16.8
735519.9896	10/12/2013 23:45	1840	3.13	16.7
735520	10/13/2013 00:00	1840	3.14	16.6
735520.0104	10/13/2013 00:15	1840	3.14	16.6
735520.0208	10/13/2013 00:30	1840	3.14	16.5
735520.0313	10/13/2013 00:45	1830	3.15	16.5
735520.0417	10/13/2013 01:00	1840	3.15	16.4
735520.0521	10/13/2013 01:15	1840	3.15	16.3
735520.0625	10/13/2013 01:30	1840	3.15	16.2
735520.0729	10/13/2013 01:45	1850	3.15	16.2
735520.0833	10/13/2013 02:00	1840	3.16	16.1
735520.0938	10/13/2013 02:15	1840	3.17	16.1
735520.1042	10/13/2013 02:30	1850	3.18	16
735520.1146	10/13/2013 02:45	1840	3.18	15.9
735520.125	10/13/2013 03:00	1840	3.18	15.9
735520.1354	10/13/2013 03:15	1850	3.17	15.8
735520.1458	10/13/2013 03:30	1840	3.17	15.8
735520.1563	10/13/2013 03:45	1840	3.17	15.7
735520.1667	10/13/2013 04:00	1850	3.17	15.7
735520.1771	10/13/2013 04:15	1850	3.17	15.6
735520.1875	10/13/2013 04:30	1840	3.18	15.5
735520.1979	10/13/2013 04:45	1840	3.18	15.5
735520.2083	10/13/2013 05:00	1850	3.18	15.4
735520.2188	10/13/2013 05:15	1840	3.18	15.4
735520.2292	10/13/2013 05:30	1840	3.19	15.3
735520.2396	10/13/2013 05:45	1850	3.18	15.2
735520.25	10/13/2013 06:00	1850	3.19	15.2
735520.2604	10/13/2013 06:15	1850	3.19	15.1
735520.2708	10/13/2013 06:30	1850	3.2	15
735520.2813	10/13/2013 06:45	1850	3.19	15
735520.2917	10/13/2013 07:00	1840	3.19	14.9
735520.3021	10/13/2013 07:15	1840	3.19	14.9
735520.3125	10/13/2013 07:30	1850	3.19	14.8
735520.3229	10/13/2013 07:45	1840	3.19	14.8
735520.3333	10/13/2013 08:00	1840	3.19	14.7
735520.3438	10/13/2013 08:15	1840	3.19	14.7
735520.3542	10/13/2013 08:30	1840	3.18	14.6
735520.3646	10/13/2013 08:45	1840	3.16	14.6
735520.375	10/13/2013 09:00	1840	3.15	14.6
735520.3854	10/13/2013 09:15	1840	3.16	14.6
735520.3958	10/13/2013 09:30	1840	3.14	14.7
735520.4063	10/13/2013 09:45	1840	3.15	14.8
735520.4167	10/13/2013 10:00	1840	3.12	14.8
735520.4271	10/13/2013 10:15	1840	3.13	14.9
735520.4375	10/13/2013 10:30	1850	3.12	15
735520.4479	10/13/2013 10:45	1840	3.12	15.1
735520.4583	10/13/2013 11:00	1840	3.11	15.2
735520.4688	10/13/2013 11:15	1840	3.11	15.2
735520.4792	10/13/2013 11:30	1840	3.11	15.4
735520.4896	10/13/2013 11:45	1840	3.11	15.5
735520.5	10/13/2013 12:00	1830	3.11	15.6
735520.5104	10/13/2013 12:15	1830	3.1	15.7
735520.5208	10/13/2013 12:30	1830	3.1	15.8
735520.5313	10/13/2013 12:45	1820	3.1	15.9
735520.5417	10/13/2013 13:00	1820	3.11	16
735520.5521	10/13/2013 13:15	1820	3.1	16
735520.5625	10/13/2013 13:30	1820	3.1	16.1
735520.5729	10/13/2013 13:45	1820	3.1	16.2
735520.5833	10/13/2013 14:00	1820	3.1	16.3
735520.5938	10/13/2013 14:15	1810	3.11	16.4
735520.6042	10/13/2013 14:30	1810	3.1	16.5
735520.6146	10/13/2013 14:45	1810	3.11	16.5
735520.625	10/13/2013 15:00	1810	3.11	16.6
735520.6354	10/13/2013 15:15	1810	3.11	16.6
735520.6458	10/13/2013 15:30	1810	3.13	16.7
735520.6563	10/13/2013 15:45	1800	3.11	16.7
735520.6667	10/13/2013 16:00	1799.68136	3.13	16.7
735520.6771	10/13/2013 16:15	1800	3.13	16.7
735520.6875	10/13/2013 16:30	1800	3.14	16.7
735520.6979	10/13/2013 16:45	1790	3.14	16.7
735520.7083	10/13/2013 17:00	1800	3.14	16.7
735520.7188	10/13/2013 17:15	1790	3.15	16.6
735520.7292	10/13/2013 17:30	1790	3.15	16.6
735520.7396	10/13/2013 17:45	1790	3.16	16.6
735520.75	10/13/2013 18:00	1790	3.16	16.5
735520.7604	10/13/2013 18:15	1790	3.16	16.5
735520.7708	10/13/2013 18:30	1790	3.16	16.5
735520.7813	10/13/2013 18:45	1780	3.18	16.4
735520.7917	10/13/2013 19:00	1780	3.19	16.4
735520.8021	10/13/2013 19:15	1780	3.19	16.3
735520.8125	10/13/2013 19:30	1780	3.19	16.3
735520.8229	10/13/2013 19:45	1770	3.19	16.3
735520.8333	10/13/2013 20:00	1780	3.2	16.2
735520.8438	10/13/2013 20:15	1780	3.21	16.2
735520.8542	10/13/2013 20:30	1780	3.22	16.1
735520.8646	10/13/2013 20:45	1770	3.22	16.1
735520.875	10/13/2013 21:00	1770	3.23	16.1
735520.8854	10/13/2013 21:15	1770	3.24	16
735520.8958	10/13/2013 21:30	1760	3.23	16
735520.9063	10/13/2013 21:45	1770	3.24	15.9
735520.9167	10/13/2013 22:00	1770	3.24	15.9
735520.9271	10/13/2013 22:15	1770	3.25	15.8
735520.9375	10/13/2013 22:30	1770	3.26	15.8
735520.9479	10/13/2013 22:45	1770	3.26	15.7
735520.9583	10/13/2013 23:00	1760	3.26	15.7
735520.9688	10/13/2013 23:15	1760	3.26	15.6
735520.9792	10/13/2013 23:30	1770	3.27	15.6
735520.9896	10/13/2013 23:45	1760	3.27	15.5
735521	10/14/2013 00:00	1760	3.28	15.4
735521.0104	10/14/2013 00:15	1740	3.29	15.4
735521.0208	10/14/2013 00:30	1760	3.28	15.3
735521.0313	10/14/2013 00:45	1740	3.28	15.2
735521.0417	10/14/2013 01:00	1740	3.29	15.2
735521.0521	10/14/2013 01:15	1740	3.3	15.1
735521.0625	10/14/2013 01:30	1760	3.3	15
735521.0729	10/14/2013 01:45	1740	3.3	15
735521.0833	10/14/2013 02:00	1740	3.31	14.9
735521.0938	10/14/2013 02:15	1740	3.32	14.8
735521.1042	10/14/2013 02:30	1740	3.31	14.8
735521.1146	10/14/2013 02:45	1740	3.33	14.7
735521.125	10/14/2013 03:00	1740	3.34	14.7
735521.1354	10/14/2013 03:15	1740	3.33	14.6
735521.1458	10/14/2013 03:30	1730	3.34	14.5
735521.1563	10/14/2013 03:45	1730	3.35	14.5
735521.1667	10/14/2013 04:00	1730	3.34	14.4
735521.1771	10/14/2013 04:15	1730	3.36	14.3
735521.1875	10/14/2013 04:30	1720	3.35	14.3
735521.1979	10/14/2013 04:45	1730	3.35	14.2
735521.2083	10/14/2013 05:00	1730	3.35	14.1
735521.2188	10/14/2013 05:15	1720	3.36	14.1
735521.2292	10/14/2013 05:30	1720	3.37	14
735521.2396	10/14/2013 05:45	1720	3.38	13.9
735521.25	10/14/2013 06:00	1720	3.36	13.9
735521.2604	10/14/2013 06:15	1720	3.36	13.8
735521.2708	10/14/2013 06:30	1720	3.37	13.7
735521.2813	10/14/2013 06:45	1720	3.37	13.7
735521.2917	10/14/2013 07:00	1720	3.39	13.6
735521.3021	10/14/2013 07:15	1710	3.39	13.6
735521.3125	10/14/2013 07:30	1710	3.39	13.5
735521.3229	10/14/2013 07:45	1710	3.4	13.4
735521.3333	10/14/2013 08:00	1720	3.39	13.4
735521.3438	10/14/2013 08:15	1710	3.39	13.3
735521.3542	10/14/2013 08:30	1710	3.39	13.3
735521.3646	10/14/2013 08:45	1710	3.4	13.3
735521.375	10/14/2013 09:00	1710	3.39	13.3
735521.3854	10/14/2013 09:15	1710	3.39	13.3
735521.3958	10/14/2013 09:30	1710	3.39	13.4
735521.4063	10/14/2013 09:45	1720	3.39	13.4
735521.4167	10/14/2013 10:00	1710	3.38	13.5
735521.4271	10/14/2013 10:15	1710	3.38	13.5
735521.4375	10/14/2013 10:30	1710	3.4	13.6
735521.4479	10/14/2013 10:45	1710	3.38	13.7
735521.4583	10/14/2013 11:00	1720	3.41	13.8
735521.4688	10/14/2013 11:15	1710	3.39	13.9
735521.4792	10/14/2013 11:30	1720	3.38	13.9
735521.4896	10/14/2013 11:45	1710	3.39	14
735521.5	10/14/2013 12:00	1710	3.39	14.1
735521.5104	10/14/2013 12:15	1710	3.39	14.2
735521.5208	10/14/2013 12:30	1710	3.39	14.4
735521.5313	10/14/2013 12:45	1700	3.39	14.5
735521.5417	10/14/2013 13:00	1700	3.391581268	14.6
735521.5521	10/14/2013 13:15	1700	3.39	14.7
735521.5625	10/14/2013 13:30	1700	3.39	14.8
735521.5729	10/14/2013 13:45	1700	3.39	14.8
735521.5833	10/14/2013 14:00	1700	3.39	14.9
735521.5938	10/14/2013 14:15	1700	3.39	15
735521.6042	10/14/2013 14:30	1690	3.41	15
735521.6146	10/14/2013 14:45	1700	3.4	15.1
735521.625	10/14/2013 15:00	1690	3.39	15.2
735521.6354	10/14/2013 15:15	1690	3.4	15.3
735521.6458	10/14/2013 15:30	1690	3.39	15.3
735521.6563	10/14/2013 15:45	1700	3.41	15.3
735521.6667	10/14/2013 16:00	1690	3.4	15.4
735521.6771	10/14/2013 16:15	1700	3.43	15.4
735521.6875	10/14/2013 16:30	1690	3.41	15.3
735521.6979	10/14/2013 16:45	1690	3.41	15.3
735521.7083	10/14/2013 17:00	1690	3.42	15.3
735521.7188	10/14/2013 17:15	1690	3.43	15.3
735521.7292	10/14/2013 17:30	1690	3.43	15.3
735521.7396	10/14/2013 17:45	1680	3.43	15.2
735521.75	10/14/2013 18:00	1690	3.42	15.2
735521.7604	10/14/2013 18:15	1680	3.43	15.1
735521.7708	10/14/2013 18:30	1680	3.43	15.1
735521.7813	10/14/2013 18:45	1680	3.44	15.1
735521.7917	10/14/2013 19:00	1680	3.45	15
735521.8021	10/14/2013 19:15	1670	3.45	15
735521.8125	10/14/2013 19:30	1670	3.45	15
735521.8229	10/14/2013 19:45	1670	3.47	15
735521.8333	10/14/2013 20:00	1670	3.48	15
735521.8438	10/14/2013 20:15	1680	3.48	14.9
735521.8542	10/14/2013 20:30	1690	3.49	14.9
735521.8646	10/14/2013 20:45	1670	3.49	14.9
735521.875	10/14/2013 21:00	1670	3.5	14.9
735521.8854	10/14/2013 21:15	1680	3.51	14.8
735521.8958	10/14/2013 21:30	1670	3.52	14.8
735521.9063	10/14/2013 21:45	1680	3.53	14.8
735521.9167	10/14/2013 22:00	1670	3.54	14.7
735521.9271	10/14/2013 22:15	1670	3.55	14.7
735521.9375	10/14/2013 22:30	1680	3.55	14.7
735521.9479	10/14/2013 22:45	1670	3.55	14.6
735521.9583	10/14/2013 23:00	1670	3.57	14.6
735521.9688	10/14/2013 23:15	1670	3.58	14.6
735521.9792	10/14/2013 23:30	1670	3.58	14.5
735521.9896	10/14/2013 23:45	1670	3.59	14.5
735522	10/15/2013 00:00	1680	3.58	14.5
735522.0104	10/15/2013 00:15	1680	3.58	14.4
735522.0208	10/15/2013 00:30	1680	3.59	14.4
735522.0313	10/15/2013 00:45	1670	3.6	14.4
735522.0417	10/15/2013 01:00	1670	3.6	14.3
735522.0521	10/15/2013 01:15	1670	3.6	14.3
735522.0625	10/15/2013 01:30	1670	3.61	14.2
735522.0729	10/15/2013 01:45	1670	3.61	14.2
735522.0833	10/15/2013 02:00	1660	3.62	14.2
735522.0938	10/15/2013 02:15	1670	3.64	14.1
735522.1042	10/15/2013 02:30	1670	3.63	14.1
735522.1146	10/15/2013 02:45	1670	3.64	14.1
735522.125	10/15/2013 03:00	1660	3.64	14.1
735522.1354	10/15/2013 03:15	1670	3.65	14
735522.1458	10/15/2013 03:30	1670	3.64	14
735522.1563	10/15/2013 03:45	1670	3.65	14
735522.1667	10/15/2013 04:00	1670	3.64	14
735522.1771	10/15/2013 04:15	1680	3.63	13.9
735522.1875	10/15/2013 04:30	1690	3.64	13.9
735522.1979	10/15/2013 04:45	1680	3.65	13.9
735522.2083	10/15/2013 05:00	1680	3.65	13.9
735522.2188	10/15/2013 05:15	1680	3.66	13.9
735522.2292	10/15/2013 05:30	1680	3.67	13.8
735522.2396	10/15/2013 05:45	1670	3.67	13.8
735522.25	10/15/2013 06:00	1680	3.67	13.8
735522.2604	10/15/2013 06:15	1670	3.67	13.8
735522.2708	10/15/2013 06:30	1670	3.67	13.8
735522.2813	10/15/2013 06:45	1670	3.67	13.8
735522.2917	10/15/2013 07:00	1670	3.67	13.8
735522.3021	10/15/2013 07:15	1670	3.68	13.8
735522.3125	10/15/2013 07:30	1670	3.7	13.8
735522.3229	10/15/2013 07:45	1670	3.69	13.8
735522.3333	10/15/2013 08:00	1670	3.68	13.8
735522.3438	10/15/2013 08:15	1660	3.68	13.8
735522.3542	10/15/2013 08:30	1660	3.67	13.8
735522.3646	10/15/2013 08:45	1660	3.68	13.8
735522.375	10/15/2013 09:00	1660	3.68	13.8
735522.3854	10/15/2013 09:15	1660	3.67	13.8
735522.3958	10/15/2013 09:30	1650	3.66	13.8
735522.4063	10/15/2013 09:45	1660	3.66	13.8
735522.4167	10/15/2013 10:00	1660	3.66	13.8
735522.4271	10/15/2013 10:15	1650	3.65	13.9
735522.4375	10/15/2013 10:30	1660	3.64	13.9
735522.4479	10/15/2013 10:45	1650	3.65	13.9
735522.4583	10/15/2013 11:00	1660	3.64	13.9
735522.4688	10/15/2013 11:15	1660	3.63	13.9
735522.4792	10/15/2013 11:30	1650	3.62	14
735522.4896	10/15/2013 11:45	1660	3.62	14.2
735522.5	10/15/2013 12:00	1650	3.62	14.3
735522.5104	10/15/2013 12:15	1650	3.6	14.4
735522.5208	10/15/2013 12:30	1650	3.61	14.4
735522.5313	10/15/2013 12:45	1650	3.6	14.4
735522.5417	10/15/2013 13:00	1650	3.6	14.4
735522.5521	10/15/2013 13:15	1640	3.57	14.4
735522.5625	10/15/2013 13:30	1640	3.58	14.5
735522.5729	10/15/2013 13:45	1630	3.57	14.5
735522.5833	10/15/2013 14:00	1650	3.58	14.6
735522.5938	10/15/2013 14:15	1640	3.58	14.7
735522.6042	10/15/2013 14:30	1640	3.57	14.7
735522.6146	10/15/2013 14:45	1630	3.57	14.7
735522.625	10/15/2013 15:00	1630	3.56	14.8
735522.6354	10/15/2013 15:15	1630	3.55	14.8
735522.6458	10/15/2013 15:30	1630	3.55	14.9
735522.6563	10/15/2013 15:45	1630	3.55	14.9
735522.6667	10/15/2013 16:00	1620	3.56	14.9
735522.6771	10/15/2013 16:15	1620	3.54	14.8
735522.6875	10/15/2013 16:30	1620	3.53	14.8
735522.6979	10/15/2013 16:45	1620	3.53	14.8
735522.7083	10/15/2013 17:00	1620	3.53	14.7
735522.7188	10/15/2013 17:15	1620	3.52	14.7
735522.7292	10/15/2013 17:30	1610	3.53	14.7
735522.7396	10/15/2013 17:45	1610	3.52	14.6
735522.75	10/15/2013 18:00	1600	3.52	14.6
735522.7604	10/15/2013 18:15	1610	3.53	14.6
735522.7708	10/15/2013 18:30	1610	3.54	14.5
735522.7813	10/15/2013 18:45	1610	3.53	14.5
735522.7917	10/15/2013 19:00	1600	3.52	14.5
735522.8021	10/15/2013 19:15	1610	3.53	14.5
735522.8125	10/15/2013 19:30	1600	3.54	14.4
735522.8229	10/15/2013 19:45	1600	3.53	14.4
735522.8333	10/15/2013 20:00	1590	3.55	14.4
735522.8438	10/15/2013 20:15	1590	3.56	14.3
735522.8542	10/15/2013 20:30	1590	3.55	14.3
735522.8646	10/15/2013 20:45	1600	3.56	14.3
735522.875	10/15/2013 21:00	1590	3.56	14.2
735522.8854	10/15/2013 21:15	1590	3.56	14.2
735522.8958	10/15/2013 21:30	1590	3.56	14.2
735522.9063	10/15/2013 21:45	1580	3.58	14.1
735522.9167	10/15/2013 22:00	1580	3.58	14.1
735522.9271	10/15/2013 22:15	1580	3.58	14.1
735522.9375	10/15/2013 22:30	1590	3.58	14
735522.9479	10/15/2013 22:45	1590	3.58	14
735522.9583	10/15/2013 23:00	1580	3.59	13.9
735522.9688	10/15/2013 23:15	1590	3.61	13.9
735522.9792	10/15/2013 23:30	1590	3.6	13.8
735522.9896	10/15/2013 23:45	1580	3.61	13.8
735523	10/16/2013 00:00	1590	3.62	13.8
735523.0104	10/16/2013 00:15	1590	3.62	13.7
735523.0208	10/16/2013 00:30	1590	3.63	13.7
735523.0313	10/16/2013 00:45	1590	3.64	13.6
735523.0417	10/16/2013 01:00	1590	3.64	13.6
735523.0521	10/16/2013 01:15	1590	3.64	13.6
735523.0625	10/16/2013 01:30	1590	3.65	13.5
735523.0729	10/16/2013 01:45	1590	3.64	13.5
735523.0833	10/16/2013 02:00	1590	3.66	13.4
735523.0938	10/16/2013 02:15	1590	3.67	13.4
735523.1042	10/16/2013 02:30	1580	3.67	13.4
735523.1146	10/16/2013 02:45	1590	3.68	13.3
735523.125	10/16/2013 03:00	1590	3.68	13.3
735523.1354	10/16/2013 03:15	1590	3.69	13.2
735523.1458	10/16/2013 03:30	1590	3.69	13.2
735523.1563	10/16/2013 03:45	1600	3.69	13.2
735523.1667	10/16/2013 04:00	1590	3.7	13.2
735523.1771	10/16/2013 04:15	1590	3.7	13.1
735523.1875	10/16/2013 04:30	1590	3.71	13.1
735523.1979	10/16/2013 04:45	1600	3.71	13.1
735523.2083	10/16/2013 05:00	1600	3.72	13
735523.2188	10/16/2013 05:15	1600	3.72	13
735523.2292	10/16/2013 05:30	1600	3.72	13
735523.2396	10/16/2013 05:45	1600	3.72	12.9
735523.25	10/16/2013 06:00	1600	3.73	12.9
735523.2604	10/16/2013 06:15	1600	3.73	12.9
735523.2708	10/16/2013 06:30	1600	3.74	12.8
735523.2813	10/16/2013 06:45	1600	3.76	12.8
735523.2917	10/16/2013 07:00	1600	3.75	12.8
735523.3021	10/16/2013 07:15	1600	3.76	12.7
735523.3125	10/16/2013 07:30	1600	3.76	12.7
735523.3229	10/16/2013 07:45	1610	3.77	12.7
735523.3333	10/16/2013 08:00	1600	3.77	12.7
735523.3438	10/16/2013 08:15	1610	3.77	12.6
735523.3542	10/16/2013 08:30	1610	3.78	12.6
735523.3646	10/16/2013 08:45	1610	3.78	12.6
735523.375	10/16/2013 09:00	1610	3.78	12.6
735523.3854	10/16/2013 09:15	1610	3.78	12.6
735523.3958	10/16/2013 09:30	1610	3.79	12.6
735523.4063	10/16/2013 09:45	1610	3.78	12.6
735523.4167	10/16/2013 10:00	1620	3.79	12.5
735523.4271	10/16/2013 10:15	1610	3.78	12.6
735523.4375	10/16/2013 10:30	1620	3.78	12.5
735523.4479	10/16/2013 10:45	1620	3.78	12.5
735523.4583	10/16/2013 11:00	1620	3.77	12.6
735523.4688	10/16/2013 11:15	1620	3.78	12.5
735523.4792	10/16/2013 11:30	1630	3.78	12.5
735523.4896	10/16/2013 11:45	1640	3.77	12.5
735523.5	10/16/2013 12:00	1630	3.76	12.5
735523.5104	10/16/2013 12:15	1640	3.76	12.5
735523.5208	10/16/2013 12:30	1640	3.77	12.5
735523.5313	10/16/2013 12:45	1640	3.76	12.5
735523.5417	10/16/2013 13:00	1640	3.77	12.5
735523.5521	10/16/2013 13:15	1640	3.77	12.5
735523.5625	10/16/2013 13:30	1640	3.76	12.5
735523.5729	10/16/2013 13:45	1640	3.77	12.5
735523.5833	10/16/2013 14:00	1640	3.75	12.6
735523.5938	10/16/2013 14:15	1650	3.75	12.6
735523.6042	10/16/2013 14:30	1640	3.75	12.6
735523.6146	10/16/2013 14:45	1640	3.74	12.6
735523.625	10/16/2013 15:00	1640	3.76	12.6
735523.6354	10/16/2013 15:15	1640	3.75	12.6
735523.6458	10/16/2013 15:30	1640	3.74	12.6
735523.6563	10/16/2013 15:45	1640	3.74	12.6
735523.6667	10/16/2013 16:00	1650	3.73	12.6
735523.6771	10/16/2013 16:15	1650	3.73	12.6
735523.6875	10/16/2013 16:30	1650	3.73	12.6
735523.6979	10/16/2013 16:45	1650	3.72	12.6
735523.7083	10/16/2013 17:00	1650	3.72	12.6
735523.7188	10/16/2013 17:15	1650	3.73	12.6
735523.7292	10/16/2013 17:30	1640	3.71	12.6
735523.7396	10/16/2013 17:45	1650	3.73	12.5
735523.75	10/16/2013 18:00	1650	3.74	12.5
735523.7604	10/16/2013 18:15	1650	3.74	12.5
735523.7708	10/16/2013 18:30	1640	3.74	12.5
735523.7813	10/16/2013 18:45	1650	3.75	12.5
735523.7917	10/16/2013 19:00	1650	3.75	12.5
735523.8021	10/16/2013 19:15	1640	3.76	12.4
735523.8125	10/16/2013 19:30	1640	3.75	12.4
735523.8229	10/16/2013 19:45	1630	3.75	12.4
735523.8333	10/16/2013 20:00	1640	3.76	12.4
735523.8438	10/16/2013 20:15	1640	3.77	12.4
735523.8542	10/16/2013 20:30	1640	3.77	12.4
735523.8646	10/16/2013 20:45	1630	3.78	12.4
735523.875	10/16/2013 21:00	1630	3.78	12.4
735523.8854	10/16/2013 21:15	1630	3.78	12.4
735523.8958	10/16/2013 21:30	1640	3.79	12.3
735523.9063	10/16/2013 21:45	1640	3.79	12.3
735523.9167	10/16/2013 22:00	1640	3.8	12.3
735523.9271	10/16/2013 22:15	1630	3.81	12.3
735523.9375	10/16/2013 22:30	1630	3.81	12.3
735523.9479	10/16/2013 22:45	1620	3.82	12.3
735523.9583	10/16/2013 23:00	1630	3.81	12.3
735523.9688	10/16/2013 23:15	1630	3.83	12.2
735523.9792	10/16/2013 23:30	1620	3.83	12.2
735523.9896	10/16/2013 23:45	1620	3.84	12.2
735524	10/17/2013 00:00	1620	3.84	12.2
735524.0104	10/17/2013 00:15	1620	3.85	12.2
735524.0208	10/17/2013 00:30	1620	3.85	12.2
735524.0313	10/17/2013 00:45	1620	3.85	12.1
735524.0417	10/17/2013 01:00	1620	3.86	12.1
735524.0521	10/17/2013 01:15	1620	3.86	12.1
735524.0625	10/17/2013 01:30	1620	3.86	12.1
735524.0729	10/17/2013 01:45	1610	3.88	12.1
735524.0833	10/17/2013 02:00	1610	3.88	12.1
735524.0938	10/17/2013 02:15	1610	3.89	12.1
735524.1042	10/17/2013 02:30	1610	3.9	12
735524.1146	10/17/2013 02:45	1600	3.9	12
735524.125	10/17/2013 03:00	1610	3.92	12
735524.1354	10/17/2013 03:15	1610	3.92	12
735524.1458	10/17/2013 03:30	1600	3.92	12
735524.1563	10/17/2013 03:45	1600	3.93	12
735524.1667	10/17/2013 04:00	1600	3.95	11.9
735524.1771	10/17/2013 04:15	1600	3.95	11.9
735524.1875	10/17/2013 04:30	1600	3.95	11.9
735524.1979	10/17/2013 04:45	1600	3.97	11.9
735524.2083	10/17/2013 05:00	1600	3.97	11.9
735524.2188	10/17/2013 05:15	1590	3.98	11.8
735524.2292	10/17/2013 05:30	1600	3.98	11.8
735524.2396	10/17/2013 05:45	1600	3.99	11.8
735524.25	10/17/2013 06:00	1600	3.99	11.8
735524.2604	10/17/2013 06:15	1600	3.99	11.8
735524.2708	10/17/2013 06:30	1590	4	11.8
735524.2813	10/17/2013 06:45	1590	4.01	11.7
735524.2917	10/17/2013 07:00	1600	4.01	11.7
735524.3021	10/17/2013 07:15	1590	4.02	11.7
735524.3125	10/17/2013 07:30	1590	4.02	11.7
735524.3229	10/17/2013 07:45	1590	4.03	11.7
735524.3333	10/17/2013 08:00	1580	4.04	11.6
735524.3438	10/17/2013 08:15	1590	4.05	11.6
735524.3542	10/17/2013 08:30	1580	4.04	11.6
735524.3646	10/17/2013 08:45	1590	4.05	11.6
735524.375	10/17/2013 09:00	1590	4.05	11.6
735524.3854	10/17/2013 09:15	1590	4.05	11.6
735524.3958	10/17/2013 09:30	1580	4.05	11.6
735524.4063	10/17/2013 09:45	1580	4.06	11.6
735524.4167	10/17/2013 10:00	1590	4.05	11.6
735524.4271	10/17/2013 10:15	1590	4.05	11.6
735524.4375	10/17/2013 10:30	1590	4.04	11.7
735524.4479	10/17/2013 10:45	1580	4.04	11.7
735524.4583	10/17/2013 11:00	1590	4.06	11.8
735524.4688	10/17/2013 11:15	1580	4.04	11.9
735524.4792	10/17/2013 11:30	1580	4.03	12
735524.4896	10/17/2013 11:45	1590	4.03	12.2
735524.5	10/17/2013 12:00	1590	4.05	12.3
735524.5104	10/17/2013 12:15	1590	4.04	12.4
735524.5208	10/17/2013 12:30	1590	4.02	12.6
735524.5313	10/17/2013 12:45	1590	4.03	12.6
735524.5417	10/17/2013 13:00	1580	4.02	12.7
735524.5521	10/17/2013 13:15	1590	4.02	12.7
735524.5625	10/17/2013 13:30	1590	4.01	12.9
735524.5729	10/17/2013 13:45	1590	4	13
735524.5833	10/17/2013 14:00	1590	4	13.1
735524.5938	10/17/2013 14:15	1590	4.01	13.2
735524.6042	10/17/2013 14:30	1590	4	13.2
735524.6146	10/17/2013 14:45	1580	4.01	13.3
735524.625	10/17/2013 15:00	1580	4.01	13.4
735524.6354	10/17/2013 15:15	1590	3.99	13.4
735524.6458	10/17/2013 15:30	1580	3.99	13.4
735524.6563	10/17/2013 15:45	1580	4	13.4
735524.6667	10/17/2013 16:00	1580	4	13.4
735524.6771	10/17/2013 16:15	1580	3.99	13.4
735524.6875	10/17/2013 16:30	1580	3.98	13.4
735524.6979	10/17/2013 16:45	1570	3.97	13.4
735524.7083	10/17/2013 17:00	1580	3.98	13.4
735524.7188	10/17/2013 17:15	1580	3.98	13.3
735524.7292	10/17/2013 17:30	1580	3.99	13.3
735524.7396	10/17/2013 17:45	1580	4.01	13.2
735524.75	10/17/2013 18:00	1580	3.99	13.2
735524.7604	10/17/2013 18:15	1580	4.01	13.2
735524.7708	10/17/2013 18:30	1580	4.01	13.2
735524.7813	10/17/2013 18:45	1580	4.01	13.2
735524.7917	10/17/2013 19:00	1580	4.02	13.2
735524.8021	10/17/2013 19:15	1580	4.03	13.1
735524.8125	10/17/2013 19:30	1580	4.04	13.1
735524.8229	10/17/2013 19:45	1580	4.04	13.1
735524.8333	10/17/2013 20:00	1580	4.04	13
735524.8438	10/17/2013 20:15	1580	4.05	13
735524.8542	10/17/2013 20:30	1580	4.06	13
735524.8646	10/17/2013 20:45	1580	4.06	13
735524.875	10/17/2013 21:00	1580	4.07	13
735524.8854	10/17/2013 21:15	1580	4.08	12.9
735524.8958	10/17/2013 21:30	1580	4.07	12.9
735524.9063	10/17/2013 21:45	1580	4.09	12.9
735524.9167	10/17/2013 22:00	1580	4.09	12.9
735524.9271	10/17/2013 22:15	1580	4.11	12.9
735524.9375	10/17/2013 22:30	1570	4.1	12.9
735524.9479	10/17/2013 22:45	1570	4.1	12.8
735524.9583	10/17/2013 23:00	1570	4.11	12.8
735524.9688	10/17/2013 23:15	1580	4.11	12.8
735524.9792	10/17/2013 23:30	1570	4.11	12.7
735524.9896	10/17/2013 23:45	1570	4.11	12.7
735525	10/18/2013 00:00	1570	4.12	12.6
735525.0104	10/18/2013 00:15	1570	4.13	12.6
735525.0208	10/18/2013 00:30	1570	4.14	12.5
735525.0313	10/18/2013 00:45	1570	4.14	12.5
735525.0417	10/18/2013 01:00	1570	4.15	12.4
735525.0521	10/18/2013 01:15	1580	4.14	12.4
735525.0625	10/18/2013 01:30	1580	4.16	12.4
735525.0729	10/18/2013 01:45	1570	4.16	12.3
735525.0833	10/18/2013 02:00	1570	4.17	12.3
735525.0938	10/18/2013 02:15	1570	4.17	12.3
735525.1042	10/18/2013 02:30	1580	4.18	12.3
735525.1146	10/18/2013 02:45	1580	4.19	12.2
735525.125	10/18/2013 03:00	1570	4.19	12.2
735525.1354	10/18/2013 03:15	1570	4.2	12.1
735525.1458	10/18/2013 03:30	1580	4.21	12.1
735525.1563	10/18/2013 03:45	1580	4.21	12.1
735525.1667	10/18/2013 04:00	1580	4.21	12
735525.1771	10/18/2013 04:15	1580	4.22	12
735525.1875	10/18/2013 04:30	1580	4.22	12
735525.1979	10/18/2013 04:45	1580	4.23	11.9
735525.2083	10/18/2013 05:00	1580	4.24	11.9
735525.2188	10/18/2013 05:15	1580	4.24	11.9
735525.2292	10/18/2013 05:30	1580	4.26	11.8
735525.2396	10/18/2013 05:45	1580	4.26	11.8
735525.25	10/18/2013 06:00	1580	4.26	11.7
735525.2604	10/18/2013 06:15	1580	4.27	11.7
735525.2708	10/18/2013 06:30	1580	4.28	11.6
735525.2813	10/18/2013 06:45	1590	4.27	11.6
735525.2917	10/18/2013 07:00	1580	4.28	11.6
735525.3021	10/18/2013 07:15	1580	4.29	11.5
735525.3125	10/18/2013 07:30	1580	4.29	11.5
735525.3229	10/18/2013 07:45	1580	4.3	11.4
735525.3333	10/18/2013 08:00	1580	4.3	11.4
735525.3438	10/18/2013 08:15	1580	4.3	11.4
735525.3542	10/18/2013 08:30	1580	4.31	11.3
735525.3646	10/18/2013 08:45	1580	4.31	11.3
735525.375	10/18/2013 09:00	1580	4.31	11.3
735525.3854	10/18/2013 09:15	1580	4.32	11.3
735525.3958	10/18/2013 09:30	1580	4.31	11.3
735525.4063	10/18/2013 09:45	1580	4.31	11.3
735525.4167	10/18/2013 10:00	1580	4.32	11.3
735525.4271	10/18/2013 10:15	1580	4.32	11.3
735525.4375	10/18/2013 10:30	1590	4.32	11.3
735525.4479	10/18/2013 10:45	1580	4.32	11.3
735525.4583	10/18/2013 11:00	1580	4.32	11.3
735525.4688	10/18/2013 11:15	1590	4.31	11.3
735525.4792	10/18/2013 11:30	1570	4.31	11.3
735525.4896	10/18/2013 11:45	1590	4.32	11.4
735525.5	10/18/2013 12:00	1590	4.32	11.5
735525.5104	10/18/2013 12:15	1590	4.3	11.6
735525.5208	10/18/2013 12:30	1580	4.31	11.7
735525.5313	10/18/2013 12:45	1590	4.31	11.8
735525.5417	10/18/2013 13:00	1590	4.3	11.9
735525.5521	10/18/2013 13:15	1590	4.3	11.9
735525.5625	10/18/2013 13:30	1590	4.3	12
735525.5729	10/18/2013 13:45	1600	4.29	12
735525.5833	10/18/2013 14:00	1590	4.29	12
735525.5938	10/18/2013 14:15	1590	4.29	12
735525.6042	10/18/2013 14:30	1600	4.3	12
735525.6146	10/18/2013 14:45	1600	4.29	12
735525.625	10/18/2013 15:00	1600	4.28	12
735525.6354	10/18/2013 15:15	1590	4.29	12
735525.6458	10/18/2013 15:30	1600	4.28	12.1
735525.6563	10/18/2013 15:45	1600	4.28	12.1
735525.6667	10/18/2013 16:00	1600	4.28	12.1
735525.6771	10/18/2013 16:15	1600	4.28	12.1
735525.6875	10/18/2013 16:30	1610	4.27	12
735525.6979	10/18/2013 16:45	1610	4.27	12
735525.7083	10/18/2013 17:00	1610	4.27	12
735525.7188	10/18/2013 17:15	1610	4.28	12
735525.7292	10/18/2013 17:30	1620	4.27	12
735525.7396	10/18/2013 17:45	1620	4.28	12
735525.75	10/18/2013 18:00	1620	4.28	12
735525.7604	10/18/2013 18:15	1620	4.27	12
735525.7708	10/18/2013 18:30	1630	4.27	11.9
735525.7813	10/18/2013 18:45	1630	4.28	11.9
735525.7917	10/18/2013 19:00	1630	4.28	11.9
735525.8021	10/18/2013 19:15	1630	4.28	11.9
735525.8125	10/18/2013 19:30	1640	4.29	11.9
735525.8229	10/18/2013 19:45	1640	4.29	11.8
735525.8333	10/18/2013 20:00	1650	4.29	11.8
735525.8438	10/18/2013 20:15	1640	4.3	11.8
735525.8542	10/18/2013 20:30	1650	4.3	11.8
735525.8646	10/18/2013 20:45	1650	4.3	11.8
735525.875	10/18/2013 21:00	1660	4.31	11.7
735525.8854	10/18/2013 21:15	1660	4.32	11.7
735525.8958	10/18/2013 21:30	1660	4.31	11.7
735525.9063	10/18/2013 21:45	1660	4.31	11.7
735525.9167	10/18/2013 22:00	1660	4.32	11.6
735525.9271	10/18/2013 22:15	1670	4.33	11.6
735525.9375	10/18/2013 22:30	1670	4.33	11.6
735525.9479	10/18/2013 22:45	1680	4.33	11.6
735525.9583	10/18/2013 23:00	1680	4.34	11.5
735525.9688	10/18/2013 23:15	1680	4.33	11.5
735525.9792	10/18/2013 23:30	1680	4.35	11.4
735525.9896	10/18/2013 23:45	1690	4.34	11.4
735526	10/19/2013 00:00	1690	4.34	11.4
735526.0104	10/19/2013 00:15	1690	4.34	11.3
735526.0208	10/19/2013 00:30	1700	4.35	11.3
735526.0313	10/19/2013 00:45	1700	4.36	11.2
735526.0417	10/19/2013 01:00	1700	4.36	11.2
735526.0521	10/19/2013 01:15	1710	4.36	11.2
735526.0625	10/19/2013 01:30	1710	4.36	11.1
735526.0729	10/19/2013 01:45	1710	4.36	11
735526.0833	10/19/2013 02:00	1710	4.37	11
735526.0938	10/19/2013 02:15	1710	4.37	10.9
735526.1042	10/19/2013 02:30	1710	4.37	10.9
735526.1146	10/19/2013 02:45	1720	4.38	10.8
735526.125	10/19/2013 03:00	1720	4.39	10.8
735526.1354	10/19/2013 03:15	1720	4.39	10.8
735526.1458	10/19/2013 03:30	1720	4.39	10.7
735526.1563	10/19/2013 03:45	1720	4.39	10.7
735526.1667	10/19/2013 04:00	1720	4.4	10.6
735526.1771	10/19/2013 04:15	1720	4.41	10.6
735526.1875	10/19/2013 04:30	1720	4.41	10.6
735526.1979	10/19/2013 04:45	1720	4.4	10.6
735526.2083	10/19/2013 05:00	1720	4.42	10.5
735526.2188	10/19/2013 05:15	1720	4.41	10.5
735526.2292	10/19/2013 05:30	1720	4.41	10.5
735526.2396	10/19/2013 05:45	1720	4.42	10.5
735526.25	10/19/2013 06:00	1720	4.42	10.4
735526.2604	10/19/2013 06:15	1720	4.43	10.4
735526.2708	10/19/2013 06:30	1720	4.43	10.4
735526.2813	10/19/2013 06:45	1720	4.43	10.3
735526.2917	10/19/2013 07:00	1720	4.44	10.3
735526.3021	10/19/2013 07:15	1720	4.45	10.2
735526.3125	10/19/2013 07:30	1710	4.46	10.2
735526.3229	10/19/2013 07:45	1710	4.44	10.2
735526.3333	10/19/2013 08:00	1710	4.45	10.2
735526.3438	10/19/2013 08:15	1710	4.44	10.1
735526.3542	10/19/2013 08:30	1700	4.45	10.1
735526.3646	10/19/2013 08:45	1700	4.45	10.1
735526.375	10/19/2013 09:00	1700	4.44	10.1
735526.3854	10/19/2013 09:15	1690	4.43	10.1
735526.3958	10/19/2013 09:30	1690	4.44	10.1
735526.4063	10/19/2013 09:45	1690	4.45	10.2
735526.4167	10/19/2013 10:00	1690	4.44	10.2
735526.4271	10/19/2013 10:15	1690	4.44	10.3
735526.4375	10/19/2013 10:30	1690	4.43	10.4
735526.4479	10/19/2013 10:45	1680	4.44	10.4
735526.4583	10/19/2013 11:00	1680	4.43	10.5
735526.4688	10/19/2013 11:15	1680	4.43	10.6
735526.4792	10/19/2013 11:30	1670	4.43	10.6
735526.4896	10/19/2013 11:45	1670	4.42	10.7
735526.5	10/19/2013 12:00	1660	4.42	10.7
735526.5104	10/19/2013 12:15	1660	4.42	10.6
735526.5208	10/19/2013 12:30	1660	4.42	10.6
735526.5313	10/19/2013 12:45	1660	4.42	10.6
735526.5417	10/19/2013 13:00	1650	4.41	10.7
735526.5521	10/19/2013 13:15	1650	4.42	10.7
735526.5625	10/19/2013 13:30	1640	4.42	10.7
735526.5729	10/19/2013 13:45	1640	4.42	10.6
735526.5833	10/19/2013 14:00	1640	4.42	10.6
735526.5938	10/19/2013 14:15	1640	4.42	10.6
735526.6042	10/19/2013 14:30	1630	4.43	10.6
735526.6146	10/19/2013 14:45	1630	4.42	10.6
735526.625	10/19/2013 15:00	1630	4.42	10.6
735526.6354	10/19/2013 15:15	1630	4.42	10.7
735526.6458	10/19/2013 15:30	1620	4.41	10.7
735526.6563	10/19/2013 15:45	1620	4.41	10.7
735526.6667	10/19/2013 16:00	1620	4.4	10.8
735526.6771	10/19/2013 16:15	1620	4.4	10.8
735526.6875	10/19/2013 16:30	1620	4.41	10.8
735526.6979	10/19/2013 16:45	1610	4.42	10.9
735526.7083	10/19/2013 17:00	1610	4.41	10.9
735526.7188	10/19/2013 17:15	1610	4.41	10.9
735526.7292	10/19/2013 17:30	1610	4.42	10.9
735526.7396	10/19/2013 17:45	1600	4.41	10.9
735526.75	10/19/2013 18:00	1610	4.42	10.9
735526.7604	10/19/2013 18:15	1600	4.42	10.9
735526.7708	10/19/2013 18:30	1600	4.42	10.9
735526.7813	10/19/2013 18:45	1600	4.42	10.9
735526.7917	10/19/2013 19:00	1610	4.43	10.8
735526.8021	10/19/2013 19:15	1600	4.44	10.8
735526.8125	10/19/2013 19:30	1600	4.44	10.8
735526.8229	10/19/2013 19:45	1600	4.45	10.8
735526.8333	10/19/2013 20:00	1600	4.45	10.8
735526.8438	10/19/2013 20:15	1600	4.46	10.8
735526.8542	10/19/2013 20:30	1590	4.46	10.7
735526.8646	10/19/2013 20:45	1590	4.45	10.7
735526.875	10/19/2013 21:00	1590	4.46	10.7
735526.8854	10/19/2013 21:15	1590	4.46	10.6
735526.8958	10/19/2013 21:30	1590	4.46	10.6
735526.9063	10/19/2013 21:45	1580	4.47	10.6
735526.9167	10/19/2013 22:00	1580	4.46	10.5
735526.9271	10/19/2013 22:15	1580	4.46	10.5
735526.9375	10/19/2013 22:30	1570	4.47	10.4
735526.9479	10/19/2013 22:45	1580	4.47	10.4
735526.9583	10/19/2013 23:00	1580	4.48	10.4
735526.9688	10/19/2013 23:15	1580	4.47	10.4
735526.9792	10/19/2013 23:30	1570	4.47	10.3
735526.9896	10/19/2013 23:45	1570	4.48	10.3
735527	10/20/2013 00:00	1570	4.48	10.2
735527.0104	10/20/2013 00:15	1570	4.47	10.2
735527.0208	10/20/2013 00:30	1570	4.48	10.2
735527.0313	10/20/2013 00:45	1570	4.48	10.1
735527.0417	10/20/2013 01:00	1570	4.48	10.1
735527.0521	10/20/2013 01:15	1570	4.48	10.1
735527.0625	10/20/2013 01:30	1570	4.47	10
735527.0729	10/20/2013 01:45	1570	4.48	10
735527.0833	10/20/2013 02:00	1570	4.48	10
735527.0938	10/20/2013 02:15	1570	4.49	9.9
735527.1042	10/20/2013 02:30	1560	4.49	9.9
735527.1146	10/20/2013 02:45	1560	4.49	9.9
735527.125	10/20/2013 03:00	1560	4.49	9.8
735527.1354	10/20/2013 03:15	1560	4.49	9.8
735527.1458	10/20/2013 03:30	1570	4.48	9.8
735527.1563	10/20/2013 03:45	1550	4.48	9.8
735527.1667	10/20/2013 04:00	1560	4.48	9.7
735527.1771	10/20/2013 04:15	1560	4.48	9.7
735527.1875	10/20/2013 04:30	1560	4.49	9.6
735527.1979	10/20/2013 04:45	1560	4.48	9.6
735527.2083	10/20/2013 05:00	1560	4.49	9.6
735527.2188	10/20/2013 05:15	1560	4.48	9.5
735527.2292	10/20/2013 05:30	1560	4.48	9.5
735527.2396	10/20/2013 05:45	1560	4.48	9.5
735527.25	10/20/2013 06:00	1550	4.48	9.4
735527.2604	10/20/2013 06:15	1560	4.48	9.4
735527.2708	10/20/2013 06:30	1560	4.48	9.4
735527.2813	10/20/2013 06:45	1560	4.49	9.3
735527.2917	10/20/2013 07:00	1560	4.49	9.3
735527.3021	10/20/2013 07:15	1560	4.48	9.3
735527.3125	10/20/2013 07:30	1560	4.49	9.2
735527.3229	10/20/2013 07:45	1550	4.48	9.2
735527.3333	10/20/2013 08:00	1550	4.49	9.2
735527.3438	10/20/2013 08:15	1560	4.48	9.2
735527.3542	10/20/2013 08:30	1550	4.5	9.2
735527.3646	10/20/2013 08:45	1550	4.49	9.2
735527.375	10/20/2013 09:00	1560	4.48	9.2
735527.3854	10/20/2013 09:15	1560	4.49	9.2
735527.3958	10/20/2013 09:30	1550	4.5	9.2
735527.4063	10/20/2013 09:45	1560	4.49	9.2
735527.4167	10/20/2013 10:00	1560	4.49	9.2
735527.4271	10/20/2013 10:15	1550	4.49	9.2
735527.4375	10/20/2013 10:30	1560	4.49	9.3
735527.4479	10/20/2013 10:45	1560	4.48	9.3
735527.4583	10/20/2013 11:00	1560	4.49	9.3
735527.4688	10/20/2013 11:15	1560	4.49	9.3
735527.4792	10/20/2013 11:30	1570	4.49	9.4
735527.4896	10/20/2013 11:45	1560	4.48	9.5
735527.5	10/20/2013 12:00	1550	4.48	9.6
735527.5104	10/20/2013 12:15	1560	4.48	9.7
735527.5208	10/20/2013 12:30	1560	4.48	9.8
735527.5313	10/20/2013 12:45	1560	4.48	9.8
735527.5417	10/20/2013 13:00	1560	4.47	9.9
735527.5521	10/20/2013 13:15	1560	4.47	9.9
735527.5625	10/20/2013 13:30	1560	4.48	9.9
735527.5729	10/20/2013 13:45	1560	4.47	10
735527.5833	10/20/2013 14:00	1560	4.47	10
735527.5938	10/20/2013 14:15	1560	4.47	10.1
735527.6042	10/20/2013 14:30	1560	4.47	10.1
735527.6146	10/20/2013 14:45	1570	4.46	10.2
735527.625	10/20/2013 15:00	1570	4.46	10.2
735527.6354	10/20/2013 15:15	1560	4.46	10.2
735527.6458	10/20/2013 15:30	1560	4.46	10.2
735527.6563	10/20/2013 15:45	1570	4.46	10.2
735527.6667	10/20/2013 16:00	1570	4.47	10.2
735527.6771	10/20/2013 16:15	1580	4.47	10.2
735527.6875	10/20/2013 16:30	1570	4.47	10.3
735527.6979	10/20/2013 16:45	1570	4.47	10.3
735527.7083	10/20/2013 17:00	1570	4.46	10.3
735527.7188	10/20/2013 17:15	1580	4.46	10.3
735527.7292	10/20/2013 17:30	1580	4.46	10.4
735527.7396	10/20/2013 17:45	1580	4.47	10.3
735527.75	10/20/2013 18:00	1580	4.47	10.3
735527.7604	10/20/2013 18:15	1580	4.46	10.3
735527.7708	10/20/2013 18:30	1580	4.48	10.3
735527.7813	10/20/2013 18:45	1580	4.48	10.3
735527.7917	10/20/2013 19:00	1580	4.48	10.3
735527.8021	10/20/2013 19:15	1590	4.48	10.3
735527.8125	10/20/2013 19:30	1590	4.5	10.3
735527.8229	10/20/2013 19:45	1590	4.5	10.3
735527.8333	10/20/2013 20:00	1580	4.51	10.3
735527.8438	10/20/2013 20:15	1590	4.51	10.3
735527.8542	10/20/2013 20:30	1580	4.5	10.3
735527.8646	10/20/2013 20:45	1580	4.52	10.2
735527.875	10/20/2013 21:00	1590	4.52	10.2
735527.8854	10/20/2013 21:15	1590	4.53	10.2
735527.8958	10/20/2013 21:30	1590	4.53	10.2
735527.9063	10/20/2013 21:45	1590	4.54	10.2
735527.9167	10/20/2013 22:00	1590	4.54	10.2
735527.9271	10/20/2013 22:15	1590	4.53	10.2
735527.9375	10/20/2013 22:30	1590	4.54	10.2
735527.9479	10/20/2013 22:45	1590	4.54	10.1
735527.9583	10/20/2013 23:00	1590	4.54	10.1
735527.9688	10/20/2013 23:15	1590	4.55	10
735527.9792	10/20/2013 23:30	1590	4.55	10
735527.9896	10/20/2013 23:45	1580	4.56	10
735528	10/21/2013 00:00	1590	4.555466811	10
735528.0104	10/21/2013 00:15	1590	4.553675197	10
735528.0208	10/21/2013 00:30	1590	4.551588135	10
735528.0313	10/21/2013 00:45	1590	4.54972419	9.9
735528.0417	10/21/2013 01:00	1590	4.547980763	9.9
735528.0521	10/21/2013 01:15	1590	4.546364749	9.9
735528.0625	10/21/2013 01:30	1590	4.544864653	9.8
735528.0729	10/21/2013 01:45	1590	4.543472909	9.8
735528.0833	10/21/2013 02:00	1590	4.542181928	9.8
735528.0938	10/21/2013 02:15	1590	4.540984739	9.8
735528.1042	10/21/2013 02:30	1590	4.539874842	9.7
735528.1146	10/21/2013 02:45	1590	4.538846186	9.7
735528.125	10/21/2013 03:00	1590	4.537893141	9.7
735528.1354	10/21/2013 03:15	1580	4.537010465	9.6
735528.1458	10/21/2013 03:30	1590	4.536193281	9.6
735528.1563	10/21/2013 03:45	1590	4.535437049	9.5
735528.1667	10/21/2013 04:00	1580	4.534737542	9.5
735528.1771	10/21/2013 04:15	1580	4.534090829	9.5
735528.1875	10/21/2013 04:30	1580	4.533493249	9.4
735528.1979	10/21/2013 04:45	1570	4.532941395	9.3
735528.2083	10/21/2013 05:00	1570	4.532432096	9.3
735528.2188	10/21/2013 05:15	1570	4.531962401	9.3
735528.2292	10/21/2013 05:30	1570	4.531529565	9.2
735528.2396	10/21/2013 05:45	1570	4.53113103	9.2
735528.25	10/21/2013 06:00	1570	4.530764418	9.2
735528.2604	10/21/2013 06:15	1570	4.530427514	9.1
735528.2708	10/21/2013 06:30	1570	4.530118258	9
735528.2813	10/21/2013 06:45	1560	4.529834732	9
735528.2917	10/21/2013 07:00	1570	4.529575151	8.9
735528.3021	10/21/2013 07:15	1550	4.529337853	8.9
735528.3125	10/21/2013 07:30	1550	4.529121293	8.8
735528.3229	10/21/2013 07:45	1550	4.528924031	8.8
735528.3333	10/21/2013 08:00	1560	4.528744729	8.7
735528.3438	10/21/2013 08:15	1550	4.52858214	8.7
735528.3542	10/21/2013 08:30	1550	4.528435105	8.7
735528.3646	10/21/2013 08:45	1550	4.528302544	8.6
735528.375	10/21/2013 09:00	1550	4.528183452	8.6
735528.3854	10/21/2013 09:15	1550	4.528076895	8.6
735528.3958	10/21/2013 09:30	1550	4.527982002	8.6
735528.4063	10/21/2013 09:45	1550	4.527897964	8.7
735528.4167	10/21/2013 10:00	1550	4.527824028	8.7
735528.4271	10/21/2013 10:15	1550	4.527759491	8.7
735528.4375	10/21/2013 10:30	1550	4.527703701	8.8
735528.4479	10/21/2013 10:45	1550	4.527656051	8.8
735528.4583	10/21/2013 11:00	1540	4.527615976	8.9
735528.4688	10/21/2013 11:15	1540	4.527582949	9
735528.4792	10/21/2013 11:30	1540	4.527556482	9.1
735528.4896	10/21/2013 11:45	1540	4.527536118	9.1
735528.5	10/21/2013 12:00	1540	4.527521434	9.2
735528.5104	10/21/2013 12:15	1540	4.527512035	9.1
735528.5208	10/21/2013 12:30	1540	4.527507554	9.1
735528.5313	10/21/2013 12:45	1540	4.527507649	9.2
735528.5417	10/21/2013 13:00	1530	4.527512003	9.3
735528.5521	10/21/2013 13:15	1540	4.52752032	9.4
735528.5625	10/21/2013 13:30	1540	4.527532323	9.5
735528.5729	10/21/2013 13:45	1540	4.527547758	9.5
735528.5833	10/21/2013 14:00	1540	4.527566385	9.5
735528.5938	10/21/2013 14:15	1530	4.527587983	9.6
735528.6042	10/21/2013 14:30	1540	4.527612345	9.6
735528.6146	10/21/2013 14:45	1530	4.527639279	9.5
735528.625	10/21/2013 15:00	1530	4.527668606	9.5
735528.6354	10/21/2013 15:15	1530	4.527700161	9.5
735528.6458	10/21/2013 15:30	1530	4.527733787	9.5
735528.6563	10/21/2013 15:45	1530	4.527769342	9.4
735528.6667	10/21/2013 16:00	1520	4.527806691	9.4
735528.6771	10/21/2013 16:15	1530	4.527845709	9.4
735528.6875	10/21/2013 16:30	1520	4.52788628	9.4
735528.6979	10/21/2013 16:45	1520	4.527928296	9.3
735528.7083	10/21/2013 17:00	1520	4.527971657	9.3
735528.7188	10/21/2013 17:15	1520	4.528016269	9.3
735528.7292	10/21/2013 17:30	1520	4.528062045	9.2
735528.7396	10/21/2013 17:45	1530	4.528108905	9.2
735528.75	10/21/2013 18:00	1530	4.528156772	9.2
735528.7604	10/21/2013 18:15	1530	4.528205577	9.2
735528.7708	10/21/2013 18:30	1530	4.528255254	9.1
735528.7813	10/21/2013 18:45	1530	4.528305743	9.1
735528.7917	10/21/2013 19:00	1520	4.528356987	9.1
735528.8021	10/21/2013 19:15	1520	4.528408934	9
735528.8125	10/21/2013 19:30	1530	4.528461535	9
735528.8229	10/21/2013 19:45	1520	4.528514744	9
735528.8333	10/21/2013 20:00	1530	4.528568519	8.9
735528.8438	10/21/2013 20:15	1520	4.52862282	8.9
735528.8542	10/21/2013 20:30	1530	4.528677612	8.9
735528.8646	10/21/2013 20:45	1520	4.528732859	8.9
735528.875	10/21/2013 21:00	1530	4.52878853	8.8
735528.8854	10/21/2013 21:15	1520	4.528844596	8.8
735528.8958	10/21/2013 21:30	1530	4.528901028	8.8
735528.9063	10/21/2013 21:45	1520	4.528957803	8.7
735528.9167	10/21/2013 22:00	1520	4.529014895	8.7
735528.9271	10/21/2013 22:15	1520	4.529072282	8.6
735528.9375	10/21/2013 22:30	1530	4.529129945	8.6
735528.9479	10/21/2013 22:45	1520	4.529187863	8.6
735528.9583	10/21/2013 23:00	1530	4.529246019	8.5
735528.9688	10/21/2013 23:15	1530	4.529304397	8.5
735528.9792	10/21/2013 23:30	1530	4.529362981	8.4
735528.9896	10/21/2013 23:45	1530	4.529421756	8.4
735529	10/22/2013 00:00	1530	4.52948071	8.397511243
735529.0104	10/22/2013 00:15	1530	4.529539829	8.393934927
735529.0208	10/22/2013 00:30	1530	4.529599103	8.38924662
735529.0313	10/22/2013 00:45	1530	4.529658521	8.383507795
735529.0417	10/22/2013 01:00	1530	4.529718071	8.376776977
735529.0521	10/22/2013 01:15	1530	4.529777747	8.369109488
735529.0625	10/22/2013 01:30	1540	4.529837537	8.360557616
735529.0729	10/22/2013 01:45	1540	4.529897435	8.351170778
735529.0833	10/22/2013 02:00	1530	4.529957434	8.34099568
735529.0938	10/22/2013 02:15	1540	4.530017525	8.330076459
735529.1042	10/22/2013 02:30	1540	4.530077703	8.318454827
735529.1146	10/22/2013 02:45	1540	4.530137961	8.3061702
735529.125	10/22/2013 03:00	1540	4.530198294	8.293259823
735529.1354	10/22/2013 03:15	1540	4.530258697	8.279758889
735529.1458	10/22/2013 03:30	1540	4.530319165	8.265700652
735529.1563	10/22/2013 03:45	1540	4.530379693	8.251116529
735529.1667	10/22/2013 04:00	1550	4.530440277	8.236036204
735529.1771	10/22/2013 04:15	1550	4.530500913	8.220487723
735529.1875	10/22/2013 04:30	1550	4.530561597	8.20449758
735529.1979	10/22/2013 04:45	1550	4.530622327	8.188090804
735529.2083	10/22/2013 05:00	1540	4.530683099	8.171291041
735529.2188	10/22/2013 05:15	1550	4.53074391	8.15412063
735529.2292	10/22/2013 05:30	1540	4.530804757	8.136600671
735529.2396	10/22/2013 05:45	1540	4.530865638	8.1187511
735529.25	10/22/2013 06:00	1550	4.530926551	8.100590747
735529.2604	10/22/2013 06:15	1550	4.530987492	8.082137402
735529.2708	10/22/2013 06:30	1550	4.531048461	8.063407874
735529.2813	10/22/2013 06:45	1550	4.531109456	8.04441804
735529.2917	10/22/2013 07:00	1550	4.531170473	8.025182904
735529.3021	10/22/2013 07:15	1550	4.531231513	8.005716644
735529.3125	10/22/2013 07:30	1550	4.531292573	7.986032658
735529.3229	10/22/2013 07:45	1550	4.531353652	7.966143612
735529.3333	10/22/2013 08:00	1550	4.531414748	7.946061479
735529.3438	10/22/2013 08:15	1550	4.531475861	7.925797584
735529.3542	10/22/2013 08:30	1550	4.531536989	7.905362637
735529.3646	10/22/2013 08:45	1550	4.531598131	7.884766778
735529.375	10/22/2013 09:00	1550	4.531659287	7.864019604
735529.3854	10/22/2013 09:15	1550	4.531720455	7.84313021
735529.3958	10/22/2013 09:30	1550	4.531781634	7.822107217
735529.4063	10/22/2013 09:45	1550	4.531842823	7.800958808
735529.4167	10/22/2013 10:00	1550	4.531904023	7.779692755
735529.4271	10/22/2013 10:15	1550	4.531965232	7.758316448
735529.4375	10/22/2013 10:30	1560	4.532026449	7.736836929
735529.4479	10/22/2013 10:45	1550	4.532087674	7.715260916
735529.4583	10/22/2013 11:00	1560	4.532148907	7.693594831
735529.4688	10/22/2013 11:15	1560	4.532210146	7.671844832
735529.4792	10/22/2013 11:30	1550	4.532271392	7.650016835
735529.4896	10/22/2013 11:45	1550	4.532332644	7.628116546
735529.5	10/22/2013 12:00	1560	4.532393901	7.606149489
735529.5104	10/22/2013 12:15	1550	4.532455164	7.58412103
735529.5208	10/22/2013 12:30	1550	4.532516431	7.562036413
735529.5313	10/22/2013 12:45	1550	4.532577703	7.539900786
735529.5417	10/22/2013 13:00	1550	4.532638979	7.517719234
735529.5521	10/22/2013 13:15	1550	4.532700258	7.495496813
735529.5625	10/22/2013 13:30	1550	4.532761541	7.473238584
735529.5729	10/22/2013 13:45	1550	4.532822828	7.450949654
735529.5833	10/22/2013 14:00	1560	4.532884118	7.42863521
735529.5938	10/22/2013 14:15	1550	4.53294541	7.406300569
735529.6042	10/22/2013 14:30	1550	4.533006705	7.383951223
735529.6146	10/22/2013 14:45	1560	4.533068003	7.361592888
735529.625	10/22/2013 15:00	1550	4.533129303	7.339231566
735529.6354	10/22/2013 15:15	1550	4.533190605	7.316873599
735529.6458	10/22/2013 15:30	1550	4.533251909	7.294525747
735529.6563	10/22/2013 15:45	1550	4.533313215	7.272195255
735529.6667	10/22/2013 16:00	1550	4.533374523	7.249889941
735529.6771	10/22/2013 16:15	1550	4.533435832	7.22761829
735529.6875	10/22/2013 16:30	1550	4.533497143	7.205389556
735529.6979	10/22/2013 16:45	1550	4.533558455	7.183213878
735529.7083	10/22/2013 17:00	1550	4.533619768	7.161102408
735529.7188	10/22/2013 17:15	1550	4.533681083	7.13906746
735529.7292	10/22/2013 17:30	1550	4.533742399	7.117122665
735529.7396	10/22/2013 17:45	1540	4.533803716	7.09528316
735529.75	10/22/2013 18:00	1550	4.533865033	7.073565785
735529.7604	10/22/2013 18:15	1540	4.533926352	7.051989312
735529.7708	10/22/2013 18:30	1550	4.533987672	7.030574703
735529.7813	10/22/2013 18:45	1540	4.534048992	7.009345395
735529.7917	10/22/2013 19:00	1540	4.534110313	6.988327623
735529.8021	10/22/2013 19:15	1540	4.534171635	6.96755078
735529.8125	10/22/2013 19:30	1540	4.534232957	6.947047824
735529.8229	10/22/2013 19:45	1540	4.53429428	6.926855739
735529.8333	10/22/2013 20:00	1540	4.534355603	6.907016039
735529.8438	10/22/2013 20:15	1540	4.534416927	6.887575354
735529.8542	10/22/2013 20:30	1540	4.534478252	6.868586071
735529.8646	10/22/2013 20:45	1540	4.534539576	6.850107066
735529.875	10/22/2013 21:00	1540	4.534600902	6.832204521
735529.8854	10/22/2013 21:15	1540	4.534662227	6.814952842
735529.8958	10/22/2013 21:30	1540	4.534723553	6.798435697
735529.9063	10/22/2013 21:45	1540	4.53478488	6.782747175
735529.9167	10/22/2013 22:00	1540	4.534846206	6.767993092
735529.9271	10/22/2013 22:15	1540	4.534907533	6.754292459
735529.9375	10/22/2013 22:30	1540	4.53496886	6.741779132
735529.9479	10/22/2013 22:45	1540	4.535030188	6.730603666
735529.9583	10/22/2013 23:00	1540	4.535091515	6.720935378
735529.9688	10/22/2013 23:15	1540	4.535152843	6.71296441
735529.9792	10/22/2013 23:30	1530	4.535214171	6.706899958
735529.9896	10/22/2013 23:45	1540	4.535275499	6.70290383
735530	10/23/2013 00:00	1530	4.535336827	6.7
735530.0104	10/23/2013 00:15	1540	4.535398156	6.7
735530.0208	10/23/2013 00:30	1540	4.535459485	6.6
735530.0313	10/23/2013 00:45	1540	4.535520813	6.6
735530.0417	10/23/2013 01:00	1540	4.535582142	6.6
735530.0521	10/23/2013 01:15	1530	4.535643471	6.6
735530.0625	10/23/2013 01:30	1530	4.5357048	6.6
735530.0729	10/23/2013 01:45	1530	4.53576613	6.6
735530.0833	10/23/2013 02:00	1530	4.535827459	6.5
735530.0938	10/23/2013 02:15	1540	4.535888788	6.5
735530.1042	10/23/2013 02:30	1530	4.535950118	6.5
735530.1146	10/23/2013 02:45	1540	4.536011448	6.5
735530.125	10/23/2013 03:00	1530	4.536072777	6.5
735530.1354	10/23/2013 03:15	1530	4.536134107	6.5
735530.1458	10/23/2013 03:30	1540	4.536195437	6.4
735530.1563	10/23/2013 03:45	1530	4.536256766	6.4
735530.1667	10/23/2013 04:00	1540	4.536318096	6.4
735530.1771	10/23/2013 04:15	1540	4.536379426	6.4
735530.1875	10/23/2013 04:30	1540	4.536440756	6.3
735530.1979	10/23/2013 04:45	1540	4.536502086	6.3
735530.2083	10/23/2013 05:00	1540	4.536563416	6.2
735530.2188	10/23/2013 05:15	1540	4.536624746	6.2
735530.2292	10/23/2013 05:30	1530	4.536686076	6.2
735530.2396	10/23/2013 05:45	1540	4.536747407	6.1
735530.25	10/23/2013 06:00	1540	4.536808737	6.1
735530.2604	10/23/2013 06:15	1530	4.536870067	6.1
735530.2708	10/23/2013 06:30	1540	4.536931397	6
735530.2813	10/23/2013 06:45	1540	4.536992727	6
735530.2917	10/23/2013 07:00	1540	4.537054058	6
735530.3021	10/23/2013 07:15	1530	4.537115388	5.9
735530.3125	10/23/2013 07:30	1540	4.537176718	5.9
735530.3229	10/23/2013 07:45	1540	4.537238049	5.9
735530.3333	10/23/2013 08:00	1540	4.537299379	5.8
735530.3438	10/23/2013 08:15	1540	4.537360709	5.8
735530.3542	10/23/2013 08:30	1530	4.53742204	5.8
735530.3646	10/23/2013 08:45	1540	4.53748337	5.8
735530.375	10/23/2013 09:00	1540	4.537544701	5.8
735530.3854	10/23/2013 09:15	1540	4.537606031	5.8
735530.3958	10/23/2013 09:30	1540	4.537667361	5.9
735530.4063	10/23/2013 09:45	1540	4.537728692	5.9
735530.4167	10/23/2013 10:00	1550	4.537790022	6
735530.4271	10/23/2013 10:15	1550	4.537851353	6
735530.4375	10/23/2013 10:30	1550	4.537912683	6.1
735530.4479	10/23/2013 10:45	1550	4.537974014	6.2
735530.4583	10/23/2013 11:00	1550	4.538035344	6.3
735530.4688	10/23/2013 11:15	1550	4.538096675	6.4
735530.4792	10/23/2013 11:30	1560	4.538158005	6.46176938
735530.4896	10/23/2013 11:45	1560	4.538219336	6.496601453
735530.5	10/23/2013 12:00	1550	4.538280666	6.54268384
735530.5104	10/23/2013 12:15	1550	4.538341997	6.610224659
735530.5208	10/23/2013 12:30	1550	4.538403327	6.699018678
735530.5313	10/23/2013 12:45	1550	4.538464658	6.8
735530.5417	10/23/2013 13:00	1550	4.538525988	6.70583227
735530.5521	10/23/2013 13:15	1540	4.538587319	6.8
735530.5625	10/23/2013 13:30	1540	4.538648649	6.8
735530.5729	10/23/2013 13:45	1540	4.53870998	6.7
735530.5833	10/23/2013 14:00	1550	4.53877131	6.8
735530.5938	10/23/2013 14:15	1550	4.538832641	6.8
735530.6042	10/23/2013 14:30	1540	4.538893971	6.8
735530.6146	10/23/2013 14:45	1540	4.538955302	6.8
735530.625	10/23/2013 15:00	1550	4.539016632	6.8
735530.6354	10/23/2013 15:15	1540	4.539077963	6.9
735530.6458	10/23/2013 15:30	1540	4.539139293	6.9
735530.6563	10/23/2013 15:45	1540	4.539200624	6.9
735530.6667	10/23/2013 16:00	1550	4.539261955	6.9
735530.6771	10/23/2013 16:15	1540	4.539323285	7
735530.6875	10/23/2013 16:30	1540	4.539384616	7
735530.6979	10/23/2013 16:45	1540	4.539445946	7
735530.7083	10/23/2013 17:00	1540	4.539507277	7
735530.7188	10/23/2013 17:15	1540	4.539568607	7
735530.7292	10/23/2013 17:30	1540	4.539629938	7
735530.7396	10/23/2013 17:45	1540	4.539691268	7
735530.75	10/23/2013 18:00	1540	4.539752599	7
735530.7604	10/23/2013 18:15	1540	4.539813929	7
735530.7708	10/23/2013 18:30	1540	4.53987526	7
735530.7813	10/23/2013 18:45	1530	4.539936591	7
735530.7917	10/23/2013 19:00	1540	4.539997921	7
735530.8021	10/23/2013 19:15	1530	4.540059252	7
735530.8125	10/23/2013 19:30	1540	4.540120582	7
735530.8229	10/23/2013 19:45	1530	4.540181913	7
735530.8333	10/23/2013 20:00	1540	4.540243243	6.9
735530.8438	10/23/2013 20:15	1530	4.540304574	6.9
735530.8542	10/23/2013 20:30	1530	4.540365904	6.9
735530.8646	10/23/2013 20:45	1530	4.540427235	6.9
735530.875	10/23/2013 21:00	1530	4.540488566	6.9
735530.8854	10/23/2013 21:15	1530	4.540549896	6.9
735530.8958	10/23/2013 21:30	1520	4.540611227	6.9
735530.9063	10/23/2013 21:45	1530	4.540672557	6.9
735530.9167	10/23/2013 22:00	1530	4.540733888	6.9
735530.9271	10/23/2013 22:15	1530	4.540795218	6.9
735530.9375	10/23/2013 22:30	1530	4.540856549	6.8
735530.9479	10/23/2013 22:45	1530	4.540917879	6.8
735530.9583	10/23/2013 23:00	1520	4.54097921	6.8
735530.9688	10/23/2013 23:15	1530	4.541040541	6.8
735530.9792	10/23/2013 23:30	1520	4.541101871	6.7
735530.9896	10/23/2013 23:45	1520	4.541163202	6.7
735531	10/24/2013 00:00	1530	4.541224532	6.7
735531.0104	10/24/2013 00:15	1520	4.541285863	6.7
735531.0208	10/24/2013 00:30	1520	4.541347193	6.6
735531.0313	10/24/2013 00:45	1520	4.541408524	6.6
735531.0417	10/24/2013 01:00	1520	4.541469854	6.6
735531.0521	10/24/2013 01:15	1520	4.541531185	6.6
735531.0625	10/24/2013 01:30	1520	4.541592516	6.6
735531.0729	10/24/2013 01:45	1510	4.541653846	6.5
735531.0833	10/24/2013 02:00	1510	4.541715177	6.5
735531.0938	10/24/2013 02:15	1510	4.541776507	6.5
735531.1042	10/24/2013 02:30	1510	4.541837838	6.5
735531.1146	10/24/2013 02:45	1510	4.541899168	6.4
735531.125	10/24/2013 03:00	1510	4.541960499	6.4
735531.1354	10/24/2013 03:15	1510	4.54202183	6.4
735531.1458	10/24/2013 03:30	1510	4.54208316	6.3
735531.1563	10/24/2013 03:45	1510	4.542144491	6.3
735531.1667	10/24/2013 04:00	1510	4.542205821	6.3
735531.1771	10/24/2013 04:15	1510	4.542267152	6.3
735531.1875	10/24/2013 04:30	1510	4.542328482	6.2
735531.1979	10/24/2013 04:45	1510	4.542389813	6.2
735531.2083	10/24/2013 05:00	1500	4.542451143	6.2
735531.2188	10/24/2013 05:15	1500	4.542512474	6.1
735531.2292	10/24/2013 05:30	1500	4.542573805	6.1
735531.2396	10/24/2013 05:45	1500	4.542635135	6.1
735531.25	10/24/2013 06:00	1500	4.542696466	6.1
735531.2604	10/24/2013 06:15	1510	4.542757796	6
735531.2708	10/24/2013 06:30	1500	4.542819127	6
735531.2813	10/24/2013 06:45	1510	4.542880457	6
735531.2917	10/24/2013 07:00	1510	4.542941788	6
735531.3021	10/24/2013 07:15	1500	4.543003119	6
735531.3125	10/24/2013 07:30	1500	4.543064449	5.9
735531.3229	10/24/2013 07:45	1500	4.54312578	5.9
735531.3333	10/24/2013 08:00	1500	4.54318711	5.9
735531.3438	10/24/2013 08:15	1500	4.543248441	5.9
735531.3542	10/24/2013 08:30	1500	4.543309771	5.9
735531.3646	10/24/2013 08:45	1500	4.543371102	5.8
735531.375	10/24/2013 09:00	1500	4.543432432	5.8
735531.3854	10/24/2013 09:15	1500	4.543493763	5.8
735531.3958	10/24/2013 09:30	1500	4.543555094	5.8
735531.4063	10/24/2013 09:45	1500	4.543616424	5.8
735531.4167	10/24/2013 10:00	1500	4.543677755	5.8
735531.4271	10/24/2013 10:15	1500	4.543739085	5.8
735531.4375	10/24/2013 10:30	1500	4.543800416	5.9
735531.4479	10/24/2013 10:45	1500	4.543861746	5.9
735531.4583	10/24/2013 11:00	1510	4.543923077	6
735531.4688	10/24/2013 11:15	1500	4.543984407	6
735531.4792	10/24/2013 11:30	1490	4.544045738	6
735531.4896	10/24/2013 11:45	1490	4.544107069	6.1
735531.5	10/24/2013 12:00	1500	4.544168399	6.2
735531.5104	10/24/2013 12:15	1490	4.54422973	6.2
735531.5208	10/24/2013 12:30	1490	4.54429106	6.3
735531.5313	10/24/2013 12:45	1490	4.544352391	6.3
735531.5417	10/24/2013 13:00	1490	4.544413721	6.4
735531.5521	10/24/2013 13:15	1490	4.544475052	6.4
735531.5625	10/24/2013 13:30	1480	4.544536383	6.4
735531.5729	10/24/2013 13:45	1480	4.544597713	6.4
735531.5833	10/24/2013 14:00	1480	4.544659044	6.4
735531.5938	10/24/2013 14:15	1480	4.544720374	6.4
735531.6042	10/24/2013 14:30	1490	4.544781705	6.4
735531.6146	10/24/2013 14:45	1480	4.544843035	6.4
735531.625	10/24/2013 15:00	1480	4.544904366	6.5
735531.6354	10/24/2013 15:15	1480	4.544965696	6.5
735531.6458	10/24/2013 15:30	1480	4.545027027	6.6
735531.6563	10/24/2013 15:45	1480	4.545088358	6.6
735531.6667	10/24/2013 16:00	1480	4.545149688	6.6
735531.6771	10/24/2013 16:15	1480	4.545211019	6.6
735531.6875	10/24/2013 16:30	1480	4.545272349	6.6
735531.6979	10/24/2013 16:45	1470	4.54533368	6.6
735531.7083	10/24/2013 17:00	1470	4.54539501	6.7
735531.7188	10/24/2013 17:15	1480	4.545456341	6.7
735531.7292	10/24/2013 17:30	1470	4.545517672	6.7
735531.7396	10/24/2013 17:45	1470	4.545579002	6.7
735531.75	10/24/2013 18:00	1470	4.545640333	6.7
735531.7604	10/24/2013 18:15	1470	4.545701663	6.6
735531.7708	10/24/2013 18:30	1470	4.545762994	6.6
735531.7813	10/24/2013 18:45	1470	4.545824324	6.6
735531.7917	10/24/2013 19:00	1470	4.545885655	6.6
735531.8021	10/24/2013 19:15	1470	4.545946985	6.6
735531.8125	10/24/2013 19:30	1470	4.546008316	6.6
735531.8229	10/24/2013 19:45	1460	4.546069647	6.5
735531.8333	10/24/2013 20:00	1460	4.546130977	6.5
735531.8438	10/24/2013 20:15	1460	4.546192308	6.5
735531.8542	10/24/2013 20:30	1460	4.546253638	6.4
735531.8646	10/24/2013 20:45	1460	4.546314969	6.4
735531.875	10/24/2013 21:00	1460	4.546376299	6.4
735531.8854	10/24/2013 21:15	1460	4.54643763	6.3
735531.8958	10/24/2013 21:30	1460	4.54649896	6.3
735531.9063	10/24/2013 21:45	1460	4.546560291	6.3
735531.9167	10/24/2013 22:00	1460	4.546621622	6.3
735531.9271	10/24/2013 22:15	1460	4.546682952	6.2
735531.9375	10/24/2013 22:30	1460	4.546744283	6.2
735531.9479	10/24/2013 22:45	1450	4.546805613	6.2
735531.9583	10/24/2013 23:00	1460	4.546866944	6.2
735531.9688	10/24/2013 23:15	1460	4.546928274	6.1
735531.9792	10/24/2013 23:30	1450	4.546989605	6.1
735531.9896	10/24/2013 23:45	1450	4.547050936	6.1
735532	10/25/2013 00:00	1450	4.547112266	6
735532.0104	10/25/2013 00:15	1460	4.547173597	6
735532.0208	10/25/2013 00:30	1460	4.547234927	6
735532.0313	10/25/2013 00:45	1450	4.547296258	5.9
735532.0417	10/25/2013 01:00	1460	4.547357588	5.9
735532.0521	10/25/2013 01:15	1460	4.547418919	5.9
735532.0625	10/25/2013 01:30	1460	4.547480249	5.8
735532.0729	10/25/2013 01:45	1460	4.54754158	5.8
735532.0833	10/25/2013 02:00	1450	4.547602911	5.8
735532.0938	10/25/2013 02:15	1455.052088	4.547664241	5.8
735532.1042	10/25/2013 02:30	1457.171773	4.547725572	5.8
735532.1146	10/25/2013 02:45	1450	4.547786902	5.8
735532.125	10/25/2013 03:00	1460	4.547848233	5.7
735532.1354	10/25/2013 03:15	1450	4.547909563	5.7
735532.1458	10/25/2013 03:30	1450	4.547970894	5.7
735532.1563	10/25/2013 03:45	1460	4.548032225	5.7
735532.1667	10/25/2013 04:00	1440	4.548093555	5.6
735532.1771	10/25/2013 04:15	1450	4.548154886	5.6
735532.1875	10/25/2013 04:30	1450	4.548216216	5.6
735532.1979	10/25/2013 04:45	1454.385412	4.548277547	5.5
735532.2083	10/25/2013 05:00	1454.672154	4.548338877	5.5
735532.2188	10/25/2013 05:15	1455.344645	4.548400208	5.5
735532.2292	10/25/2013 05:30	1455.716758	4.548461538	5.4
735532.2396	10/25/2013 05:45	1456.124417	4.548522869	5.4
735532.25	10/25/2013 06:00	1456.510377	4.5485842	5.4
735532.2604	10/25/2013 06:15	1456.899349	4.54864553	5.3
735532.2708	10/25/2013 06:30	1457.286793	4.548706861	5.3
735532.2813	10/25/2013 06:45	1457.674474	4.548768191	5.3
735532.2917	10/25/2013 07:00	1458.062051	4.548829522	5.2
735532.3021	10/25/2013 07:15	1458.449645	4.548890852	5.2
735532.3125	10/25/2013 07:30	1458.837234	4.548952183	5.2
735532.3229	10/25/2013 07:45	1459.224823	4.549013514	5.1
735532.3333	10/25/2013 08:00	1459.612411	4.549074844	5.1
735532.3438	10/25/2013 08:15	1450	4.549136175	5.116783717
735532.3542	10/25/2013 08:30	1460	4.549197505	5.1
735532.3646	10/25/2013 08:45	1460	4.549258836	5.1
735532.375	10/25/2013 09:00	1460	4.549320166	5.1
735532.3854	10/25/2013 09:15	1460	4.549381497	5.1
735532.3958	10/25/2013 09:30	1460	4.549442827	5.1
735532.4063	10/25/2013 09:45	1460	4.549504158	5.2
735532.4167	10/25/2013 10:00	1460	4.549565489	5.2
735532.4271	10/25/2013 10:15	1460	4.549626819	5.3
735532.4375	10/25/2013 10:30	1460	4.54968815	5.4
735532.4479	10/25/2013 10:45	1460	4.54974948	5.5
735532.4583	10/25/2013 11:00	1460	4.549810811	5.6
735532.4688	10/25/2013 11:15	1460	4.549872141	5.7
735532.4792	10/25/2013 11:30	1470	4.549933472	5.8
735532.4896	10/25/2013 11:45	1460	4.549994802	5.9
735532.5	10/25/2013 12:00	1460	4.550056133	6
735532.5104	10/25/2013 12:15	1460	4.550117464	6.2
735532.5208	10/25/2013 12:30	1460	4.550178794	6.3
735532.5313	10/25/2013 12:45	1460	4.550240125	6.4
735532.5417	10/25/2013 13:00	1460	4.550301455	6.5
735532.5521	10/25/2013 13:15	1460	4.550362786	6.6
735532.5625	10/25/2013 13:30	1457.205451	4.550424116	6.7
735532.5729	10/25/2013 13:45	1450	4.550485446	6.8
735532.5833	10/25/2013 14:00	1457.776265	4.550546777	6.9
735532.5938	10/25/2013 14:15	1450	4.550608107	7
735532.6042	10/25/2013 14:30	1460	4.550669437	7
735532.6146	10/25/2013 14:45	1450	4.550730767	7.1
735532.625	10/25/2013 15:00	1450	4.550792096	7.1
735532.6354	10/25/2013 15:15	1440	4.550853424	7.2
735532.6458	10/25/2013 15:30	1450	4.550914752	7.2
735532.6563	10/25/2013 15:45	1440	4.550976078	7.3
735532.6667	10/25/2013 16:00	1460	4.551037401	7.3
735532.6771	10/25/2013 16:15	1470	4.551098721	7.3
735532.6875	10/25/2013 16:30	1470	4.551160036	7.3
735532.6979	10/25/2013 16:45	1460	4.551221343	7.3
735532.7083	10/25/2013 17:00	1470	4.551282637	7.3
735532.7188	10/25/2013 17:15	1460	4.551343914	7.3
735532.7292	10/25/2013 17:30	1460	4.551405162	7.3
735532.7396	10/25/2013 17:45	1460	4.551466369	7.3
735532.75	10/25/2013 18:00	1460	4.551527514	7.3
735532.7604	10/25/2013 18:15	1470	4.551588563	7.3
735532.7708	10/25/2013 18:30	1470	4.55164947	7.3
735532.7813	10/25/2013 18:45	1470	4.551710161	7.3
735532.7917	10/25/2013 19:00	1470	4.551770528	7.3
735532.8021	10/25/2013 19:15	1460	4.551830405	7.2
735532.8125	10/25/2013 19:30	1470	4.551889543	7.2
735532.8229	10/25/2013 19:45	1470	4.551947568	7.2
735532.8333	10/25/2013 20:00	1470	4.552003912	7.2
735532.8438	10/25/2013 20:15	1460	4.552057723	7.2
735532.8542	10/25/2013 20:30	1460	4.552107713	7.2
735532.8646	10/25/2013 20:45	1460	4.552151941	7.2
735532.875	10/25/2013 21:00	1460	4.55218748	7.2
735532.8854	10/25/2013 21:15	1450	4.552209914	7.2
735532.8958	10/25/2013 21:30	1450	4.552212586	7.1
735532.9063	10/25/2013 21:45	1460	4.552185456	7.1
735532.9167	10/25/2013 22:00	1450	4.552113378	7.1
735532.9271	10/25/2013 22:15	1450	4.55197355	7
735532.9375	10/25/2013 22:30	1450	4.551731374	7
735532.9479	10/25/2013 22:45	1440	4.551335811	7
735532.9583	10/25/2013 23:00	1450	4.550703784	7
735532.9688	10/25/2013 23:15	1440	4.549742922	7
735532.9792	10/25/2013 23:30	1440	4.548136714	6.9
735532.9896	10/25/2013 23:45	1440	4.546362132	6.9
735533	10/26/2013 00:00	1440	4.54	6.9
735533.0104	10/26/2013 00:15	1440	4.55	6.8
735533.0208	10/26/2013 00:30	1440	4.55	6.8
735533.0313	10/26/2013 00:45	1440	4.54	6.8
735533.0417	10/26/2013 01:00	1440	4.55	6.7
735533.0521	10/26/2013 01:15	1440	4.55	6.7
735533.0625	10/26/2013 01:30	1440	4.56	6.6
735533.0729	10/26/2013 01:45	1440	4.55	6.6
735533.0833	10/26/2013 02:00	1440	4.54	6.6
735533.0938	10/26/2013 02:15	1440	4.55	6.6
735533.1042	10/26/2013 02:30	1440	4.55	6.6
735533.1146	10/26/2013 02:45	1440	4.55	6.5
735533.125	10/26/2013 03:00	1440	4.55	6.5
735533.1354	10/26/2013 03:15	1440	4.56	6.5
735533.1458	10/26/2013 03:30	1440	4.56	6.5
735533.1563	10/26/2013 03:45	1430	4.56	6.4
735533.1667	10/26/2013 04:00	1440	4.56	6.4
735533.1771	10/26/2013 04:15	1440	4.56	6.4
735533.1875	10/26/2013 04:30	1440	4.56	6.3
735533.1979	10/26/2013 04:45	1440	4.57	6.3
735533.2083	10/26/2013 05:00	1440	4.57	6.3
735533.2188	10/26/2013 05:15	1440	4.56	6.3
735533.2292	10/26/2013 05:30	1450	4.56	6.3
735533.2396	10/26/2013 05:45	1450	4.57	6.2
735533.25	10/26/2013 06:00	1440	4.57	6.2
735533.2604	10/26/2013 06:15	1440	4.56	6.2
735533.2708	10/26/2013 06:30	1450	4.55	6.2
735533.2813	10/26/2013 06:45	1450	4.57	6.2
735533.2917	10/26/2013 07:00	1450	4.57	6.1
735533.3021	10/26/2013 07:15	1440	4.57	6.1
735533.3125	10/26/2013 07:30	1450	4.57	6.1
735533.3229	10/26/2013 07:45	1450	4.57	6
735533.3333	10/26/2013 08:00	1440	4.57	6.1
735533.3438	10/26/2013 08:15	1450	4.57	6.1
735533.3542	10/26/2013 08:30	1440	4.58	6.1
735533.3646	10/26/2013 08:45	1440	4.57	6.1
735533.375	10/26/2013 09:00	1450	4.57	6.1
735533.3854	10/26/2013 09:15	1440	4.57	6.1
735533.3958	10/26/2013 09:30	1450	4.56	6.2
735533.4063	10/26/2013 09:45	1450	4.56	6.2
735533.4167	10/26/2013 10:00	1440	4.56	6.2
735533.4271	10/26/2013 10:15	1450	4.55	6.3
735533.4375	10/26/2013 10:30	1440	4.55	6.3
735533.4479	10/26/2013 10:45	1450	4.56	6.3
735533.4583	10/26/2013 11:00	1450	4.54	6.4
735533.4688	10/26/2013 11:15	1450	4.55	6.5
735533.4792	10/26/2013 11:30	1440	4.55	6.6
735533.4896	10/26/2013 11:45	1440	4.54	6.6
735533.5	10/26/2013 12:00	1440	4.55	6.7
735533.5104	10/26/2013 12:15	1440	4.55	6.8
735533.5208	10/26/2013 12:30	1440	4.55	6.9
735533.5313	10/26/2013 12:45	1440	4.54	7
735533.5417	10/26/2013 13:00	1440	4.54	7.1
735533.5521	10/26/2013 13:15	1440	4.54	7.3
735533.5625	10/26/2013 13:30	1440	4.54	7.4
735533.5729	10/26/2013 13:45	1430	4.54	7.6
735533.5833	10/26/2013 14:00	1440	4.53	7.6
735533.5938	10/26/2013 14:15	1430	4.54	7.7
735533.6042	10/26/2013 14:30	1430	4.53	7.8
735533.6146	10/26/2013 14:45	1430	4.53	7.9
735533.625	10/26/2013 15:00	1430	4.53	7.9
735533.6354	10/26/2013 15:15	1430	4.52	8
735533.6458	10/26/2013 15:30	1420	4.52	8
735533.6563	10/26/2013 15:45	1420	4.51	8.1
735533.6667	10/26/2013 16:00	1420	4.51	8.1
735533.6771	10/26/2013 16:15	1420	4.5	8.1
735533.6875	10/26/2013 16:30	1420	4.51	8
735533.6979	10/26/2013 16:45	1420	4.5	8
735533.7083	10/26/2013 17:00	1420	4.49	8
735533.7188	10/26/2013 17:15	1420	4.49	8
735533.7292	10/26/2013 17:30	1420	4.48	7.9
735533.7396	10/26/2013 17:45	1410	4.48	7.9
735533.75	10/26/2013 18:00	1420	4.48	7.8
735533.7604	10/26/2013 18:15	1420	4.49	7.8
735533.7708	10/26/2013 18:30	1420	4.48	7.8
735533.7813	10/26/2013 18:45	1420	4.48	7.8
735533.7917	10/26/2013 19:00	1410	4.49	7.8
735533.8021	10/26/2013 19:15	1420	4.49	7.7
735533.8125	10/26/2013 19:30	1410	4.49	7.7
735533.8229	10/26/2013 19:45	1410	4.5	7.7
735533.8333	10/26/2013 20:00	1420	4.5	7.7
735533.8438	10/26/2013 20:15	1410	4.5	7.7
735533.8542	10/26/2013 20:30	1410	4.51	7.6
735533.8646	10/26/2013 20:45	1410	4.53	7.6
735533.875	10/26/2013 21:00	1410	4.52	7.6
735533.8854	10/26/2013 21:15	1410	4.53	7.6
735533.8958	10/26/2013 21:30	1410	4.52	7.6
735533.9063	10/26/2013 21:45	1410	4.52	7.5
735533.9167	10/26/2013 22:00	1410	4.53	7.5
735533.9271	10/26/2013 22:15	1410	4.53	7.5
735533.9375	10/26/2013 22:30	1410	4.54	7.4
735533.9479	10/26/2013 22:45	1410	4.53	7.4
735533.9583	10/26/2013 23:00	1410	4.53	7.4
735533.9688	10/26/2013 23:15	1410	4.55	7.4
735533.9792	10/26/2013 23:30	1410	4.55	7.3
735533.9896	10/26/2013 23:45	1410	4.54	7.3
735534	10/27/2013 00:00	1410	4.56	7.3
735534.0104	10/27/2013 00:15	1410	4.56	7.2
735534.0208	10/27/2013 00:30	1410	4.55	7.2
735534.0313	10/27/2013 00:45	1410	4.56	7.2
735534.0417	10/27/2013 01:00	1410	4.58	7.1
735534.0521	10/27/2013 01:15	1410	4.58	7.1
735534.0625	10/27/2013 01:30	1420	4.59	7
735534.0729	10/27/2013 01:45	1410	4.57	7
735534.0833	10/27/2013 02:00	1410	4.57	7
735534.0938	10/27/2013 02:15	1410	4.59	6.9
735534.1042	10/27/2013 02:30	1410	4.6	6.9
735534.1146	10/27/2013 02:45	1410	4.57	6.9
735534.125	10/27/2013 03:00	1410	4.6	6.8
735534.1354	10/27/2013 03:15	1410	4.57	6.8
735534.1458	10/27/2013 03:30	1410	4.56	6.8
735534.1563	10/27/2013 03:45	1410	4.57	6.7
735534.1667	10/27/2013 04:00	1410	4.59	6.7
735534.1771	10/27/2013 04:15	1410	4.61	6.6
735534.1875	10/27/2013 04:30	1410	4.58	6.6
735534.1979	10/27/2013 04:45	1420	4.6	6.6
735534.2083	10/27/2013 05:00	1420	4.59	6.5
735534.2188	10/27/2013 05:15	1420	4.61	6.5
735534.2292	10/27/2013 05:30	1410	4.6	6.4
735534.2396	10/27/2013 05:45	1410	4.59	6.4
735534.25	10/27/2013 06:00	1420	4.62	6.3
735534.2604	10/27/2013 06:15	1410	4.59	6.3
735534.2708	10/27/2013 06:30	1410	4.6	6.2
735534.2813	10/27/2013 06:45	1410	4.59	6.2
735534.2917	10/27/2013 07:00	1410	4.59	6.2
735534.3021	10/27/2013 07:15	1410	4.59	6.1
735534.3125	10/27/2013 07:30	1410	4.6	6.1
735534.3229	10/27/2013 07:45	1410	4.61	6
735534.3333	10/27/2013 08:00	1410	4.6	6
735534.3438	10/27/2013 08:15	1420	4.58	6
735534.3542	10/27/2013 08:30	1410	4.63	5.9
735534.3646	10/27/2013 08:45	1420	4.61	5.9
735534.375	10/27/2013 09:00	1420	4.59	5.9
735534.3854	10/27/2013 09:15	1420	4.6	5.9
735534.3958	10/27/2013 09:30	1420	4.59	6
735534.4063	10/27/2013 09:45	1420	4.59	6
735534.4167	10/27/2013 10:00	1420	4.59	6.1
735534.4271	10/27/2013 10:15	1420	4.59	6.2
735534.4375	10/27/2013 10:30	1420	4.59	6.2
735534.4479	10/27/2013 10:45	1420	4.58	6.3
735534.4583	10/27/2013 11:00	1420	4.58	6.4
735534.4688	10/27/2013 11:15	1410	4.57	6.6
735534.4792	10/27/2013 11:30	1410	4.56	6.7
735534.4896	10/27/2013 11:45	1410	4.57	6.8
735534.5	10/27/2013 12:00	1410	4.57	6.9
735534.5104	10/27/2013 12:15	1420	4.58	7
735534.5208	10/27/2013 12:30	1420	4.58	7.2
735534.5313	10/27/2013 12:45	1420	4.58	7.3
735534.5417	10/27/2013 13:00	1410	4.58	7.4
735534.5521	10/27/2013 13:15	1420	4.58	7.5
735534.5625	10/27/2013 13:30	1420	4.56	7.6
735534.5729	10/27/2013 13:45	1430	4.57	7.7
735534.5833	10/27/2013 14:00	1420	4.54	7.8
735534.5938	10/27/2013 14:15	1420	4.55	7.9
735534.6042	10/27/2013 14:30	1410	4.55	8
735534.6146	10/27/2013 14:45	1420	4.55	8.1
735534.625	10/27/2013 15:00	1410	4.54	8.1
735534.6354	10/27/2013 15:15	1420	4.53	8.2
735534.6458	10/27/2013 15:30	1410	4.54	8.2
735534.6563	10/27/2013 15:45	1420	4.53	8.3
735534.6667	10/27/2013 16:00	1420	4.53	8.3
735534.6771	10/27/2013 16:15	1420	4.52	8.3
735534.6875	10/27/2013 16:30	1420	4.51	8.3
735534.6979	10/27/2013 16:45	1420	4.51	8.4
735534.7083	10/27/2013 17:00	1420	4.49	8.3
735534.7188	10/27/2013 17:15	1420	4.48	8.3
735534.7292	10/27/2013 17:30	1410	4.48	8.3
735534.7396	10/27/2013 17:45	1410	4.49	8.3
735534.75	10/27/2013 18:00	1410	4.47	8.3
735534.7604	10/27/2013 18:15	1410	4.48	8.3
735534.7708	10/27/2013 18:30	1410	4.48	8.3
735534.7813	10/27/2013 18:45	1410	4.48	8.3
735534.7917	10/27/2013 19:00	1410	4.47	8.3
735534.8021	10/27/2013 19:15	1410	4.47	8.2
735534.8125	10/27/2013 19:30	1410	4.46	8.2
735534.8229	10/27/2013 19:45	1410	4.45	8.2
735534.8333	10/27/2013 20:00	1420	4.46	8.2
735534.8438	10/27/2013 20:15	1410	4.44	8.2
735534.8542	10/27/2013 20:30	1410	4.44	8.2
735534.8646	10/27/2013 20:45	1410	4.43	8.2
735534.875	10/27/2013 21:00	1410	4.43	8.2
735534.8854	10/27/2013 21:15	1400	4.43	8.2
735534.8958	10/27/2013 21:30	1400	4.42	8.2
735534.9063	10/27/2013 21:45	1400	4.42	8.2
735534.9167	10/27/2013 22:00	1400	4.43	8.2
735534.9271	10/27/2013 22:15	1400	4.42	8.1
735534.9375	10/27/2013 22:30	1400	4.43	8.1
735534.9479	10/27/2013 22:45	1400	4.43	8.1
735534.9583	10/27/2013 23:00	1390	4.43	8
735534.9688	10/27/2013 23:15	1390	4.43	8
735534.9792	10/27/2013 23:30	1390	4.43	8
735534.9896	10/27/2013 23:45	1390	4.45	8
735535	10/28/2013 00:00	1390	4.45	7.9
735535.0104	10/28/2013 00:15	1380	4.45	7.9
735535.0208	10/28/2013 00:30	1380	4.46	7.9
735535.0313	10/28/2013 00:45	1380	4.46	7.8
735535.0417	10/28/2013 01:00	1380	4.47	7.8
735535.0521	10/28/2013 01:15	1370	4.47	7.8
735535.0625	10/28/2013 01:30	1380	4.47	7.7
735535.0729	10/28/2013 01:45	1380	4.46	7.7
735535.0833	10/28/2013 02:00	1380	4.48	7.7
735535.0938	10/28/2013 02:15	1380	4.48	7.6
735535.1042	10/28/2013 02:30	1380	4.49	7.6
735535.1146	10/28/2013 02:45	1380	4.48	7.6
735535.125	10/28/2013 03:00	1380	4.5	7.6
735535.1354	10/28/2013 03:15	1370	4.51	7.5
735535.1458	10/28/2013 03:30	1380	4.51	7.5
735535.1563	10/28/2013 03:45	1370	4.52	7.5
735535.1667	10/28/2013 04:00	1370	4.53	7.4
735535.1771	10/28/2013 04:15	1380	4.54	7.4
735535.1875	10/28/2013 04:30	1380	4.53	7.4
735535.1979	10/28/2013 04:45	1370	4.55	7.3
735535.2083	10/28/2013 05:00	1370	4.56	7.3
735535.2188	10/28/2013 05:15	1380	4.56	7.2
735535.2292	10/28/2013 05:30	1380	4.57	7.2
735535.2396	10/28/2013 05:45	1380	4.56	7.2
735535.25	10/28/2013 06:00	1370	4.58	7.1
735535.2604	10/28/2013 06:15	1380	4.57	7.1
735535.2708	10/28/2013 06:30	1380	4.58	7
735535.2813	10/28/2013 06:45	1370	4.58	7
735535.2917	10/28/2013 07:00	1380	4.58	6.9
735535.3021	10/28/2013 07:15	1370	4.59	6.9
735535.3125	10/28/2013 07:30	1370	4.59	6.8
735535.3229	10/28/2013 07:45	1380	4.59	6.8
735535.3333	10/28/2013 08:00	1370	4.59	6.8
735535.3438	10/28/2013 08:15	1380	4.6	6.8
735535.3542	10/28/2013 08:30	1380	4.6	6.7
735535.3646	10/28/2013 08:45	1370	4.6	6.7
735535.375	10/28/2013 09:00	1380	4.59	6.7
735535.3854	10/28/2013 09:15	1380	4.6	6.7
735535.3958	10/28/2013 09:30	1370	4.59	6.7
735535.4063	10/28/2013 09:45	1380	4.59	6.8
735535.4167	10/28/2013 10:00	1370	4.6	6.8
735535.4271	10/28/2013 10:15	1380	4.59	6.9
735535.4375	10/28/2013 10:30	1380	4.59	6.9
735535.4479	10/28/2013 10:45	1370	4.59	7
735535.4583	10/28/2013 11:00	1380	4.59	7.1
735535.4688	10/28/2013 11:15	1370	4.59	7.2
735535.4792	10/28/2013 11:30	1380	4.59	7.3
735535.4896	10/28/2013 11:45	1380	4.58	7.4
735535.5	10/28/2013 12:00	1380	4.59	7.5
735535.5104	10/28/2013 12:15	1370	4.59	7.6
735535.5208	10/28/2013 12:30	1380	4.59	7.8
735535.5313	10/28/2013 12:45	1370	4.59	7.9
735535.5417	10/28/2013 13:00	1380	4.59	8
735535.5521	10/28/2013 13:15	1380	4.59	8.1
735535.5625	10/28/2013 13:30	1370	4.58	8.2
735535.5729	10/28/2013 13:45	1370	4.59	8.3
735535.5833	10/28/2013 14:00	1370	4.58	8.4
735535.5938	10/28/2013 14:15	1360	4.59	8.5
735535.6042	10/28/2013 14:30	1360	4.58	8.6
735535.6146	10/28/2013 14:45	1370	4.57	8.7
735535.625	10/28/2013 15:00	1370	4.57	8.8
735535.6354	10/28/2013 15:15	1360	4.56	8.8
735535.6458	10/28/2013 15:30	1360	4.55	8.8
735535.6563	10/28/2013 15:45	1370	4.54	8.8
735535.6667	10/28/2013 16:00	1360	4.55	8.8
735535.6771	10/28/2013 16:15	1360	4.54	8.9
735535.6875	10/28/2013 16:30	1360	4.54	8.9
735535.6979	10/28/2013 16:45	1360	4.53	8.8
735535.7083	10/28/2013 17:00	1360	4.53	8.8
735535.7188	10/28/2013 17:15	1370	4.53	8.8
735535.7292	10/28/2013 17:30	1370	4.52	8.8
735535.7396	10/28/2013 17:45	1370	4.52	8.7
735535.75	10/28/2013 18:00	1360	4.51	8.7
735535.7604	10/28/2013 18:15	1370	4.5	8.7
735535.7708	10/28/2013 18:30	1370	4.5	8.6
735535.7813	10/28/2013 18:45	1370	4.5	8.6
735535.7917	10/28/2013 19:00	1360	4.49	8.5
735535.8021	10/28/2013 19:15	1380	4.49	8.5
735535.8125	10/28/2013 19:30	1370	4.48	8.5
735535.8229	10/28/2013 19:45	1360	4.48	8.5
735535.8333	10/28/2013 20:00	1370	4.47	8.5
735535.8438	10/28/2013 20:15	1360	4.48	8.5
735535.8542	10/28/2013 20:30	1370	4.48	8.4
735535.8646	10/28/2013 20:45	1370	4.48	8.4
735535.875	10/28/2013 21:00	1370	4.48	8.4
735535.8854	10/28/2013 21:15	1370	4.48	8.4
735535.8958	10/28/2013 21:30	1370	4.48	8.4
735535.9063	10/28/2013 21:45	1370	4.47	8.4
735535.9167	10/28/2013 22:00	1370	4.48	8.4
735535.9271	10/28/2013 22:15	1370	4.48	8.4
735535.9375	10/28/2013 22:30	1370	4.47	8.3
735535.9479	10/28/2013 22:45	1380	4.47	8.3
735535.9583	10/28/2013 23:00	1370	4.47	8.3
735535.9688	10/28/2013 23:15	1370	4.47	8.3
735535.9792	10/28/2013 23:30	1370	4.47	8.3
735535.9896	10/28/2013 23:45	1380	4.47	8.2
735536	10/29/2013 00:00	1370	4.47	8.2
735536.0104	10/29/2013 00:15	1380	4.46	8.2
735536.0208	10/29/2013 00:30	1380	4.48	8.1
735536.0313	10/29/2013 00:45	1380	4.47	8.1
735536.0417	10/29/2013 01:00	1370	4.48	8.1
735536.0521	10/29/2013 01:15	1380	4.47	8
735536.0625	10/29/2013 01:30	1380	4.47	8
735536.0729	10/29/2013 01:45	1380	4.47	8
735536.0833	10/29/2013 02:00	1380	4.47	8
735536.0938	10/29/2013 02:15	1380	4.46	7.9
735536.1042	10/29/2013 02:30	1380	4.47	7.9
735536.1146	10/29/2013 02:45	1380	4.47	7.9
735536.125	10/29/2013 03:00	1380	4.47	7.9
735536.1354	10/29/2013 03:15	1380	4.47	7.8
735536.1458	10/29/2013 03:30	1380	4.47	7.8
735536.1563	10/29/2013 03:45	1380	4.48	7.8
735536.1667	10/29/2013 04:00	1380	4.48	7.8
735536.1771	10/29/2013 04:15	1380	4.47	7.7
735536.1875	10/29/2013 04:30	1380	4.46	7.7
735536.1979	10/29/2013 04:45	1380	4.46	7.6
735536.2083	10/29/2013 05:00	1380	4.47	7.6
735536.2188	10/29/2013 05:15	1390	4.48	7.6
735536.2292	10/29/2013 05:30	1370	4.47	7.5
735536.2396	10/29/2013 05:45	1380	4.45	7.5
735536.25	10/29/2013 06:00	1380	4.46	7.4
735536.2604	10/29/2013 06:15	1380	4.46	7.4
735536.2708	10/29/2013 06:30	1370	4.45	7.3
735536.2813	10/29/2013 06:45	1380	4.46	7.3
735536.2917	10/29/2013 07:00	1380	4.45	7.2
735536.3021	10/29/2013 07:15	1380	4.46	7.2
735536.3125	10/29/2013 07:30	1370	4.47	7.2
735536.3229	10/29/2013 07:45	1380	4.45	7.1
735536.3333	10/29/2013 08:00	1380	4.46	7.1
735536.3438	10/29/2013 08:15	1380	4.45	7
735536.3542	10/29/2013 08:30	1380	4.44	7
735536.3646	10/29/2013 08:45	1380	4.44	7
735536.375	10/29/2013 09:00	1380	4.43	7
735536.3854	10/29/2013 09:15	1380	4.42	7
735536.3958	10/29/2013 09:30	1380	4.43	7
735536.4063	10/29/2013 09:45	1380	4.42	7
735536.4167	10/29/2013 10:00	1370	4.41	7
735536.4271	10/29/2013 10:15	1380	4.42	7.1
735536.4375	10/29/2013 10:30	1380	4.42	7.1
735536.4479	10/29/2013 10:45	1370	4.41	7.2
735536.4583	10/29/2013 11:00	1370	4.42	7.2
735536.4688	10/29/2013 11:15	1380	4.4	7.3
735536.4792	10/29/2013 11:30	1370	4.39	7.4
735536.4896	10/29/2013 11:45	1370	4.39	7.5
735536.5	10/29/2013 12:00	1360	4.38	7.7
735536.5104	10/29/2013 12:15	1370	4.37	7.8
735536.5208	10/29/2013 12:30	1360	4.36	7.9
735536.5313	10/29/2013 12:45	1370	4.35	8
735536.5417	10/29/2013 13:00	1360	4.36	8.2
735536.5521	10/29/2013 13:15	1360	4.35	8.3
735536.5625	10/29/2013 13:30	1360	4.34	8.4
735536.5729	10/29/2013 13:45	1370	4.34	8.5
735536.5833	10/29/2013 14:00	1370	4.33	8.6
735536.5938	10/29/2013 14:15	1360	4.32	8.6
735536.6042	10/29/2013 14:30	1360	4.3	8.6
735536.6146	10/29/2013 14:45	1360	4.29	8.6
735536.625	10/29/2013 15:00	1350	4.3	8.6
735536.6354	10/29/2013 15:15	1360	4.29	8.7
735536.6458	10/29/2013 15:30	1360	4.27	8.8
735536.6563	10/29/2013 15:45	1360	4.26	8.8
735536.6667	10/29/2013 16:00	1360	4.26	8.9
735536.6771	10/29/2013 16:15	1350	4.24	8.9
735536.6875	10/29/2013 16:30	1360	4.24	8.9
735536.6979	10/29/2013 16:45	1360	4.23	8.8
735536.7083	10/29/2013 17:00	1360	4.23	8.8
735536.7188	10/29/2013 17:15	1350	4.21	8.8
735536.7292	10/29/2013 17:30	1350	4.2	8.8
735536.7396	10/29/2013 17:45	1350	4.2	8.8
735536.75	10/29/2013 18:00	1350	4.19	8.9
735536.7604	10/29/2013 18:15	1360	4.18	8.9
735536.7708	10/29/2013 18:30	1360	4.18	8.9
735536.7813	10/29/2013 18:45	1360	4.17	8.9
735536.7917	10/29/2013 19:00	1350	4.17	8.9
735536.8021	10/29/2013 19:15	1360	4.17	8.9
735536.8125	10/29/2013 19:30	1360	4.15	8.9
735536.8229	10/29/2013 19:45	1360	4.15	8.9
735536.8333	10/29/2013 20:00	1350	4.15	8.9
735536.8438	10/29/2013 20:15	1360	4.15	9
735536.8542	10/29/2013 20:30	1350	4.12	9
735536.8646	10/29/2013 20:45	1360	4.12	9
735536.875	10/29/2013 21:00	1350	4.12	9
735536.8854	10/29/2013 21:15	1360	4.12	9
735536.8958	10/29/2013 21:30	1350	4.13	9
735536.9063	10/29/2013 21:45	1350	4.11	9
735536.9167	10/29/2013 22:00	1350	4.11	9
735536.9271	10/29/2013 22:15	1350	4.11	9
735536.9375	10/29/2013 22:30	1350	4.11	9
735536.9479	10/29/2013 22:45	1350	4.11	9
735536.9583	10/29/2013 23:00	1350	4.1	9
735536.9688	10/29/2013 23:15	1350	4.09	9
735536.9792	10/29/2013 23:30	1350	4.1	9
735536.9896	10/29/2013 23:45	1350	4.1	9
735537	10/30/2013 00:00	1350	4.1	9
735537.0104	10/30/2013 00:15	1350	4.09	9
735537.0208	10/30/2013 00:30	1350	4.08	9
735537.0313	10/30/2013 00:45	1350	4.08	9
735537.0417	10/30/2013 01:00	1350	4.08	9
735537.0521	10/30/2013 01:15	1340	4.08	9
735537.0625	10/30/2013 01:30	1340	4.07	9
735537.0729	10/30/2013 01:45	1350	4.07	9
735537.0833	10/30/2013 02:00	1350	4.07	9
735537.0938	10/30/2013 02:15	1340	4.06	9
735537.1042	10/30/2013 02:30	1350	4.07	9
735537.1146	10/30/2013 02:45	1350	4.07	9
735537.125	10/30/2013 03:00	1350	4.07	9
735537.1354	10/30/2013 03:15	1350	4.06	9
735537.1458	10/30/2013 03:30	1350	4.06	9
735537.1563	10/30/2013 03:45	1350	4.07	9
735537.1667	10/30/2013 04:00	1350	4.06	9
735537.1771	10/30/2013 04:15	1350	4.06	9
735537.1875	10/30/2013 04:30	1350	4.06	9
735537.1979	10/30/2013 04:45	1350	4.05	9
735537.2083	10/30/2013 05:00	1350	4.05	9
735537.2188	10/30/2013 05:15	1350	4.06	9
735537.2292	10/30/2013 05:30	1350	4.05	9
735537.2396	10/30/2013 05:45	1350	4.06	9
735537.25	10/30/2013 06:00	1350	4.05	9
735537.2604	10/30/2013 06:15	1350	4.05	9
735537.2708	10/30/2013 06:30	1350	4.06	9
735537.2813	10/30/2013 06:45	1350	4.04	9
735537.2917	10/30/2013 07:00	1350	4.05	9
735537.3021	10/30/2013 07:15	1340	4.06	9
735537.3125	10/30/2013 07:30	1350	4.06	9
735537.3229	10/30/2013 07:45	1350	4.06	9
735537.3333	10/30/2013 08:00	1350	4.06	9
735537.3438	10/30/2013 08:15	1350	4.06	9
735537.3542	10/30/2013 08:30	1350	4.05	9
735537.3646	10/30/2013 08:45	1350	4.05	9
735537.375	10/30/2013 09:00	1350	4.05	9
735537.3854	10/30/2013 09:15	1350	4.07	9
735537.3958	10/30/2013 09:30	1350	4.06	9
735537.4063	10/30/2013 09:45	1350	4.05	9.1
735537.4167	10/30/2013 10:00	1350	4.05	9.1
735537.4271	10/30/2013 10:15	1350	4.05	9.1
735537.4375	10/30/2013 10:30	1350	4.06	9.2
735537.4479	10/30/2013 10:45	1350	4.05	9.2
735537.4583	10/30/2013 11:00	1350	4.03	9.2
735537.4688	10/30/2013 11:15	1340	4.03	9.2
735537.4792	10/30/2013 11:30	1350	4.02	9.2
735537.4896	10/30/2013 11:45	1340	4.03	9.2
735537.5	10/30/2013 12:00	1340	4.02	9.2
735537.5104	10/30/2013 12:15	1340	4.03	9.3
735537.5208	10/30/2013 12:30	1340	4.02	9.3
735537.5313	10/30/2013 12:45	1350	4.02	9.3
735537.5417	10/30/2013 13:00	1350	4.01	9.3
735537.5521	10/30/2013 13:15	1360	4	9.3
735537.5625	10/30/2013 13:30	1370	4	9.3
735537.5729	10/30/2013 13:45	1380	3.98	9.4
735537.5833	10/30/2013 14:00	1380	3.95	9.4
735537.5938	10/30/2013 14:15	1390	3.94	9.5
735537.6042	10/30/2013 14:30	1400	3.95	9.5
735537.6146	10/30/2013 14:45	1400	3.94	9.5
735537.625	10/30/2013 15:00	1400	3.93	9.5
735537.6354	10/30/2013 15:15	1400	3.94	9.6
735537.6458	10/30/2013 15:30	1400	3.95	9.6
735537.6563	10/30/2013 15:45	1400	3.95	9.7
735537.6667	10/30/2013 16:00	1400	3.94	9.7
735537.6771	10/30/2013 16:15	1400	3.94	9.7
735537.6875	10/30/2013 16:30	1400	3.92	9.7
735537.6979	10/30/2013 16:45	1410	3.92	9.8
735537.7083	10/30/2013 17:00	1400	3.93	9.8
735537.7188	10/30/2013 17:15	1400	3.92	9.8
735537.7292	10/30/2013 17:30	1400	3.92	9.8
735537.7396	10/30/2013 17:45	1400	3.91	9.8
735537.75	10/30/2013 18:00	1400	3.9	9.9
735537.7604	10/30/2013 18:15	1410	3.89	9.9
735537.7708	10/30/2013 18:30	1410	3.89	9.9
735537.7813	10/30/2013 18:45	1410	3.9	9.9
735537.7917	10/30/2013 19:00	1410	3.9	9.9
735537.8021	10/30/2013 19:15	1410	3.9	9.9
735537.8125	10/30/2013 19:30	1410	3.89	10
735537.8229	10/30/2013 19:45	1410	3.89	10
735537.8333	10/30/2013 20:00	1410	3.89	10
735537.8438	10/30/2013 20:15	1420	3.89	10
735537.8542	10/30/2013 20:30	1420	3.89	10.1
735537.8646	10/30/2013 20:45	1420	3.89	10.1
735537.875	10/30/2013 21:00	1420	3.88	10.1
735537.8854	10/30/2013 21:15	1420	3.88	10.1
735537.8958	10/30/2013 21:30	1420	3.88	10.2
735537.9063	10/30/2013 21:45	1420	3.87	10.2
735537.9167	10/30/2013 22:00	1420	3.87	10.2
735537.9271	10/30/2013 22:15	1430	3.87	10.2
735537.9375	10/30/2013 22:30	1430	3.88	10.3
735537.9479	10/30/2013 22:45	1430	3.86	10.3
735537.9583	10/30/2013 23:00	1430	3.87	10.3
735537.9688	10/30/2013 23:15	1430	3.87	10.3
735537.9792	10/30/2013 23:30	1430	3.85	10.3
735537.9896	10/30/2013 23:45	1430	3.87	10.3
735538	10/31/2013 00:00	1430	3.86	10.4
735538.0104	10/31/2013 00:15	1430	3.86	10.4
735538.0208	10/31/2013 00:30	1430	3.87	10.4
735538.0313	10/31/2013 00:45	1440	3.87	10.4
735538.0417	10/31/2013 01:00	1430	3.87	10.5
735538.0521	10/31/2013 01:15	1440	3.87	10.5
735538.0625	10/31/2013 01:30	1440	3.88	10.5
735538.0729	10/31/2013 01:45	1440	3.89	10.6
735538.0833	10/31/2013 02:00	1450	3.91	10.6
735538.0938	10/31/2013 02:15	1450	3.92	10.6
735538.1042	10/31/2013 02:30	1440	3.92	10.7
735538.1146	10/31/2013 02:45	1450	3.91	10.7
735538.125	10/31/2013 03:00	1450	3.92	10.8
735538.1354	10/31/2013 03:15	1450	3.93	10.8
735538.1458	10/31/2013 03:30	1450	3.94	10.8
735538.1563	10/31/2013 03:45	1450	3.93	10.8
735538.1667	10/31/2013 04:00	1460	3.94	10.9
735538.1771	10/31/2013 04:15	1450	3.94	10.9
735538.1875	10/31/2013 04:30	1450	3.95	10.9
735538.1979	10/31/2013 04:45	1460	3.95	10.9
735538.2083	10/31/2013 05:00	1470	3.95	11
735538.2188	10/31/2013 05:15	1470	3.96	11
735538.2292	10/31/2013 05:30	1470	3.96	11
735538.2396	10/31/2013 05:45	1470	3.97	11
735538.25	10/31/2013 06:00	1470	3.98	11
735538.2604	10/31/2013 06:15	1470	3.98	11
735538.2708	10/31/2013 06:30	1470	3.98	11
735538.2813	10/31/2013 06:45	1470	3.98	11
735538.2917	10/31/2013 07:00	1470	3.99	11
735538.3021	10/31/2013 07:15	1470	4	11
735538.3125	10/31/2013 07:30	1470	4	10.9
735538.3229	10/31/2013 07:45	1470	4.01	10.9
735538.3333	10/31/2013 08:00	1470	4.02	10.9
735538.3438	10/31/2013 08:15	1470	4.03	10.9
735538.3542	10/31/2013 08:30	1470	4.03	10.9
735538.3646	10/31/2013 08:45	1470	4.04	10.9
735538.375	10/31/2013 09:00	1460	4.05	10.9
735538.3854	10/31/2013 09:15	1460	4.04	10.9
735538.3958	10/31/2013 09:30	1460	4.04	10.9
735538.4063	10/31/2013 09:45	1460	4.05	10.9
735538.4167	10/31/2013 10:00	1460	4.04	10.9
735538.4271	10/31/2013 10:15	1460	4.05	10.9
735538.4375	10/31/2013 10:30	1460	4.06	10.9
735538.4479	10/31/2013 10:45	1450	4.05	10.9
735538.4583	10/31/2013 11:00	1450	4.05	10.9
735538.4688	10/31/2013 11:15	1450	4.05	10.9
735538.4792	10/31/2013 11:30	1460	4.05	10.9
735538.4896	10/31/2013 11:45	1460	4.04	10.8
735538.5	10/31/2013 12:00	1460	4.04	10.8
735538.5104	10/31/2013 12:15	1460	4.06	10.9
735538.5208	10/31/2013 12:30	1450	4.08	10.9
735538.5313	10/31/2013 12:45	1460	4.09	10.9
735538.5417	10/31/2013 13:00	1460	4.09	10.9
735538.5521	10/31/2013 13:15	1460	4.1	10.9
735538.5625	10/31/2013 13:30	1470	4.11	10.9
735538.5729	10/31/2013 13:45	1470	4.1	10.9
735538.5833	10/31/2013 14:00	1470	4.11	10.9
735538.5938	10/31/2013 14:15	1470	4.11	10.9
735538.6042	10/31/2013 14:30	1480	4.12	11
735538.6146	10/31/2013 14:45	1490	4.12	11
735538.625	10/31/2013 15:00	1490	4.11	10.9
735538.6354	10/31/2013 15:15	1490	4.1	10.9
735538.6458	10/31/2013 15:30	1490	4.09	10.9
735538.6563	10/31/2013 15:45	1500	4.07	10.8
735538.6667	10/31/2013 16:00	1500	4.06	10.8
735538.6771	10/31/2013 16:15	1500	4.05	10.8
735538.6875	10/31/2013 16:30	1510	4.04	10.8
735538.6979	10/31/2013 16:45	1510	4.04	10.8
735538.7083	10/31/2013 17:00	1510	4.03	10.8
735538.7188	10/31/2013 17:15	1520	4.02	10.8
735538.7292	10/31/2013 17:30	1520	4.02	10.8
735538.7396	10/31/2013 17:45	1530	4.02	10.8
735538.75	10/31/2013 18:00	1530	4.01	10.7
735538.7604	10/31/2013 18:15	1540	4.02	10.7
735538.7708	10/31/2013 18:30	1540	4.02	10.7
735538.7813	10/31/2013 18:45	1550	4.03	10.6
735538.7917	10/31/2013 19:00	1550	4.02	10.6
735538.8021	10/31/2013 19:15	1560	4.03	10.6
735538.8125	10/31/2013 19:30	1570	4.04	10.5
735538.8229	10/31/2013 19:45	1570	4.04	10.5
735538.8333	10/31/2013 20:00	1580	4.04	10.5
735538.8438	10/31/2013 20:15	1590	4.04	10.5
735538.8542	10/31/2013 20:30	1590	4.04	10.4
735538.8646	10/31/2013 20:45	1600	4.05	10.4
735538.875	10/31/2013 21:00	1610	4.06	10.4
735538.8854	10/31/2013 21:15	1610	4.06	10.4
735538.8958	10/31/2013 21:30	1620	4.07	10.3
735538.9063	10/31/2013 21:45	1630	4.08	10.3
735538.9167	10/31/2013 22:00	1630	4.1	10.3
735538.9271	10/31/2013 22:15	1640	4.11	10.3
735538.9375	10/31/2013 22:30	1650	4.11	10.2
735538.9479	10/31/2013 22:45	1650	4.12	10.2
735538.9583	10/31/2013 23:00	1660	4.13	10.2
735538.9688	10/31/2013 23:15	1660	4.14	10.2
735538.9792	10/31/2013 23:30	1670	4.16	10.2
735538.9896	10/31/2013 23:45	1680	4.16	10.2
735539	11/01/2013 00:00	1680	4.16	10.2
735539.0104	11/01/2013 00:15	1680	4.17	10.1
735539.0208	11/01/2013 00:30	1690	4.18	10.1
735539.0313	11/01/2013 00:45	1700	4.19	10.1
735539.0417	11/01/2013 01:00	1700	4.19	10.1
735539.0521	11/01/2013 01:15	1710	4.21	10.1
735539.0625	11/01/2013 01:30	1720	4.21	10.1
735539.0729	11/01/2013 01:45	1720	4.23	10
735539.0833	11/01/2013 02:00	1720	4.23	10
735539.0938	11/01/2013 02:15	1730	4.23	10
735539.1042	11/01/2013 02:30	1730	4.23	10
735539.1146	11/01/2013 02:45	1740	4.25	9.9
735539.125	11/01/2013 03:00	1740	4.25	9.9
735539.1354	11/01/2013 03:15	1760	4.26	9.9
735539.1458	11/01/2013 03:30	1760	4.27	9.9
735539.1563	11/01/2013 03:45	1760	4.28	9.8
735539.1667	11/01/2013 04:00	1770	4.28	9.8
735539.1771	11/01/2013 04:15	1770	4.28	9.8
735539.1875	11/01/2013 04:30	1770	4.29	9.8
735539.1979	11/01/2013 04:45	1780	4.3	9.8
735539.2083	11/01/2013 05:00	1780	4.3	9.8
735539.2188	11/01/2013 05:15	1780	4.31	9.8
735539.2292	11/01/2013 05:30	1790	4.31	9.7
735539.2396	11/01/2013 05:45	1790	4.33	9.7
735539.25	11/01/2013 06:00	1790	4.33	9.7
735539.2604	11/01/2013 06:15	1790	4.33	9.7
735539.2708	11/01/2013 06:30	1790	4.34	9.7
735539.2813	11/01/2013 06:45	1790	4.34	9.6
735539.2917	11/01/2013 07:00	1790	4.34	9.6
735539.3021	11/01/2013 07:15	1790	4.35	9.6
735539.3125	11/01/2013 07:30	1790	4.35	9.6
735539.3229	11/01/2013 07:45	1800	4.36	9.6
735539.3333	11/01/2013 08:00	1790	4.36	9.5
735539.3438	11/01/2013 08:15	1790	4.36	9.5
735539.3542	11/01/2013 08:30	1790	4.36	9.5
735539.3646	11/01/2013 08:45	1790	4.36	9.5
735539.375	11/01/2013 09:00	1790	4.36	9.5
735539.3854	11/01/2013 09:15	1780	4.36	9.5
735539.3958	11/01/2013 09:30	1790	4.36	9.5
735539.4063	11/01/2013 09:45	1790	4.37	9.5
735539.4167	11/01/2013 10:00	1790	4.35	9.5
735539.4271	11/01/2013 10:15	1790	4.35	9.5
735539.4375	11/01/2013 10:30	1790	4.35	9.5
735539.4479	11/01/2013 10:45	1780	4.35	9.5
735539.4583	11/01/2013 11:00	1780	4.35	9.5
735539.4688	11/01/2013 11:15	1780	4.35	9.5
735539.4792	11/01/2013 11:30	1780	4.35	9.6
735539.4896	11/01/2013 11:45	1780	4.35	9.7
735539.5	11/01/2013 12:00	1780	4.37	9.7
735539.5104	11/01/2013 12:15	1780	4.36	9.7
735539.5208	11/01/2013 12:30	1780	4.36	9.7
735539.5313	11/01/2013 12:45	1780	4.36	9.7
735539.5417	11/01/2013 13:00	1780	4.35	9.7
735539.5521	11/01/2013 13:15	1780	4.36	9.8
735539.5625	11/01/2013 13:30	1780	4.35	9.8
735539.5729	11/01/2013 13:45	1780	4.36	9.8
735539.5833	11/01/2013 14:00	1780	4.35	9.8
735539.5938	11/01/2013 14:15	1780	4.35	9.8
735539.6042	11/01/2013 14:30	1780	4.35	9.8
735539.6146	11/01/2013 14:45	1790	4.34	9.8
735539.625	11/01/2013 15:00	1790	4.34	9.9
735539.6354	11/01/2013 15:15	1790	4.33	9.9
735539.6458	11/01/2013 15:30	1790	4.33	9.9
735539.6563	11/01/2013 15:45	1800	4.33	10
735539.6667	11/01/2013 16:00	1800	4.33	10
735539.6771	11/01/2013 16:15	1800	4.33	10
735539.6875	11/01/2013 16:30	1800	4.33	10
735539.6979	11/01/2013 16:45	1800	4.33	10
735539.7083	11/01/2013 17:00	1800	4.33	10
735539.7188	11/01/2013 17:15	1810	4.33	10
735539.7292	11/01/2013 17:30	1810	4.32	10
735539.7396	11/01/2013 17:45	1810	4.31	9.9
735539.75	11/01/2013 18:00	1810	4.31	9.9
735539.7604	11/01/2013 18:15	1810	4.32	9.9
735539.7708	11/01/2013 18:30	1810	4.33	9.9
735539.7813	11/01/2013 18:45	1810	4.31	9.8
735539.7917	11/01/2013 19:00	1810	4.32	9.8
735539.8021	11/01/2013 19:15	1810	4.31	9.8
735539.8125	11/01/2013 19:30	1810	4.31	9.8
735539.8229	11/01/2013 19:45	1810	4.32	9.8
735539.8333	11/01/2013 20:00	1800	4.31	9.8
735539.8438	11/01/2013 20:15	1800	4.3	9.7
735539.8542	11/01/2013 20:30	1800	4.3	9.7
735539.8646	11/01/2013 20:45	1800	4.3	9.7
735539.875	11/01/2013 21:00	1790	4.3	9.7
735539.8854	11/01/2013 21:15	1790	4.3	9.6
735539.8958	11/01/2013 21:30	1790	4.29	9.6
735539.9063	11/01/2013 21:45	1780	4.3	9.6
735539.9167	11/01/2013 22:00	1780	4.3	9.5
735539.9271	11/01/2013 22:15	1780	4.3	9.5
735539.9375	11/01/2013 22:30	1780	4.29	9.5
735539.9479	11/01/2013 22:45	1770	4.3	9.5
735539.9583	11/01/2013 23:00	1770	4.29	9.4
735539.9688	11/01/2013 23:15	1760	4.28	9.4
735539.9792	11/01/2013 23:30	1760	4.28	9.4
735539.9896	11/01/2013 23:45	1740	4.27	9.4
735540	11/02/2013 00:00	1740	4.27	9.3
735540.0104	11/02/2013 00:15	1730	4.26	9.3
735540.0208	11/02/2013 00:30	1730	4.26	9.3
735540.0313	11/02/2013 00:45	1720	4.26	9.2
735540.0417	11/02/2013 01:00	1720	4.26	9.2
735540.0521	11/02/2013 01:15	1720	4.26	9.2
735540.0625	11/02/2013 01:30	1710	4.25	9.1
735540.0729	11/02/2013 01:45	1710	4.25	9.1
735540.0833	11/02/2013 02:00	1700	4.26	9.1
735540.0938	11/02/2013 02:15	1700	4.25	9.1
735540.1042	11/02/2013 02:30	1690	4.24	9
735540.1146	11/02/2013 02:45	1690	4.23	9
735540.125	11/02/2013 03:00	1680	4.24	8.9
735540.1354	11/02/2013 03:15	1680	4.25	8.9
735540.1458	11/02/2013 03:30	1670	4.24	8.9
735540.1563	11/02/2013 03:45	1670	4.23	8.9
735540.1667	11/02/2013 04:00	1660	4.24	8.8
735540.1771	11/02/2013 04:15	1660	4.23	8.8
735540.1875	11/02/2013 04:30	1650	4.23	8.7
735540.1979	11/02/2013 04:45	1650	4.22	8.7
735540.2083	11/02/2013 05:00	1650	4.21	8.6
735540.2188	11/02/2013 05:15	1640	4.21	8.6
735540.2292	11/02/2013 05:30	1630	4.21	8.6
735540.2396	11/02/2013 05:45	1630	4.19	8.5
735540.25	11/02/2013 06:00	1630	4.19	8.5
735540.2604	11/02/2013 06:15	1620	4.19	8.4
735540.2708	11/02/2013 06:30	1620	4.19	8.4
735540.2813	11/02/2013 06:45	1610	4.18	8.4
735540.2917	11/02/2013 07:00	1610	4.18	8.3
735540.3021	11/02/2013 07:15	1610	4.16	8.3
735540.3125	11/02/2013 07:30	1600	4.16	8.3
735540.3229	11/02/2013 07:45	1600	4.17	8.3
735540.3333	11/02/2013 08:00	1600	4.15	8.2
735540.3438	11/02/2013 08:15	1590	4.15	8.2
735540.3542	11/02/2013 08:30	1590	4.14	8.2
735540.3646	11/02/2013 08:45	1580	4.12	8.2
735540.375	11/02/2013 09:00	1580	4.12	8.2
735540.3854	11/02/2013 09:15	1580	4.13	8.2
735540.3958	11/02/2013 09:30	1570	4.11	8.2
735540.4063	11/02/2013 09:45	1570	4.09	8.3
735540.4167	11/02/2013 10:00	1570	4.09	8.3
735540.4271	11/02/2013 10:15	1570	4.08	8.3
735540.4375	11/02/2013 10:30	1570	4.07	8.4
735540.4479	11/02/2013 10:45	1560	4.06	8.4
735540.4583	11/02/2013 11:00	1570	4.06	8.5
735540.4688	11/02/2013 11:15	1560	4.05	8.6
735540.4792	11/02/2013 11:30	1560	4.04	8.7
735540.4896	11/02/2013 11:45	1560	4.05	8.7
735540.5	11/02/2013 12:00	1560	4.04	8.8
735540.5104	11/02/2013 12:15	1550	4.03	9
735540.5208	11/02/2013 12:30	1550	4.02	9.1
735540.5313	11/02/2013 12:45	1550	4.01	9.2
735540.5417	11/02/2013 13:00	1550	4.01	9.2
735540.5521	11/02/2013 13:15	1550	4.01	9.3
735540.5625	11/02/2013 13:30	1540	4	9.4
735540.5729	11/02/2013 13:45	1550	4	9.5
735540.5833	11/02/2013 14:00	1550	3.99	9.6
735540.5938	11/02/2013 14:15	1540	3.99	9.7
735540.6042	11/02/2013 14:30	1540	3.99	9.7
735540.6146	11/02/2013 14:45	1540	3.98	9.8
735540.625	11/02/2013 15:00	1540	3.97	9.8
735540.6354	11/02/2013 15:15	1540	3.97	9.9
735540.6458	11/02/2013 15:30	1530	3.96	9.9
735540.6563	11/02/2013 15:45	1530	3.95	9.9
735540.6667	11/02/2013 16:00	1530	3.95	9.8
735540.6771	11/02/2013 16:15	1530	3.94	9.8
735540.6875	11/02/2013 16:30	1530	3.94	9.8
735540.6979	11/02/2013 16:45	1530	3.92	9.8
735540.7083	11/02/2013 17:00	1530	3.9	9.8
735540.7188	11/02/2013 17:15	1520	3.92	9.7
735540.7292	11/02/2013 17:30	1520	3.91	9.7
735540.7396	11/02/2013 17:45	1520	3.9	9.6
735540.75	11/02/2013 18:00	1530	3.9	9.6
735540.7604	11/02/2013 18:15	1520	3.9	9.6
735540.7708	11/02/2013 18:30	1520	3.89	9.6
735540.7813	11/02/2013 18:45	1520	3.89	9.6
735540.7917	11/02/2013 19:00	1520	3.89	9.5
735540.8021	11/02/2013 19:15	1520	3.89	9.5
735540.8125	11/02/2013 19:30	1520	3.89	9.5
735540.8229	11/02/2013 19:45	1510	3.88	9.4
735540.8333	11/02/2013 20:00	1510	3.87	9.4
735540.8438	11/02/2013 20:15	1510	3.87	9.4
735540.8542	11/02/2013 20:30	1500	3.87	9.4
735540.8646	11/02/2013 20:45	1500	3.86	9.3
735540.875	11/02/2013 21:00	1500	3.86	9.3
735540.8854	11/02/2013 21:15	1500	3.86	9.3
735540.8958	11/02/2013 21:30	1500	3.85	9.2
735540.9063	11/02/2013 21:45	1500	3.86	9.2
735540.9167	11/02/2013 22:00	1500	3.85	9.2
735540.9271	11/02/2013 22:15	1500	3.85	9.1
735540.9375	11/02/2013 22:30	1500	3.83	9
735540.9479	11/02/2013 22:45	1490	3.83	9
735540.9583	11/02/2013 23:00	1490	3.83	8.9
735540.9688	11/02/2013 23:15	1490	3.82	8.9
735540.9792	11/02/2013 23:30	1490	3.82	8.9
735540.9896	11/02/2013 23:45	1490	3.83	8.8
735541	11/03/2013 00:00	1480	3.83	8.8
735541.0104	11/03/2013 00:15	1490	3.82	8.7
735541.0208	11/03/2013 00:30	1480	3.82	8.7
735541.0313	11/03/2013 00:45	1480	3.79	8.6
735541.0417	11/03/2013 01:00	1480	3.8	8.6
735541.0417	11/03/2013 01:00	1480	3.79	8.5
735541.0521	11/03/2013 01:15	1480	3.83	8.6
735541.0521	11/03/2013 01:15	1480	3.8	8.4
735541.0625	11/03/2013 01:30	1480	3.81	8.5
735541.0625	11/03/2013 01:30	1480	3.79	8.4
735541.0729	11/03/2013 01:45	1480	3.79	8.5
735541.0729	11/03/2013 01:45	1480	3.77	8.4
735541.0833	11/03/2013 02:00	1470	3.79	8.3
735541.0938	11/03/2013 02:15	1470	3.77	8.3
735541.1042	11/03/2013 02:30	1470	3.78	8.2
735541.1146	11/03/2013 02:45	1470	3.78	8.2
735541.125	11/03/2013 03:00	1460	3.77	8.1
735541.1354	11/03/2013 03:15	1460	3.77	8.1
735541.1458	11/03/2013 03:30	1460	3.77	8
735541.1563	11/03/2013 03:45	1460	3.78	8
735541.1667	11/03/2013 04:00	1460	3.76	8
735541.1771	11/03/2013 04:15	1460	3.75	7.9
735541.1875	11/03/2013 04:30	1460	3.75	7.9
735541.1979	11/03/2013 04:45	1460	3.74	7.8
735541.2083	11/03/2013 05:00	1460	3.72	7.8
735541.2188	11/03/2013 05:15	1460	3.74	7.8
735541.2292	11/03/2013 05:30	1450	3.72	7.7
735541.2396	11/03/2013 05:45	1450	3.75	7.7
735541.25	11/03/2013 06:00	1450	3.71	7.6
735541.2604	11/03/2013 06:15	1450	3.74	7.6
735541.2708	11/03/2013 06:30	1450	3.73	7.6
735541.2813	11/03/2013 06:45	1450	3.71	7.5
735541.2917	11/03/2013 07:00	1450	3.69	7.5
735541.3021	11/03/2013 07:15	1440	3.7	7.5
735541.3125	11/03/2013 07:30	1450	3.7	7.5
735541.3229	11/03/2013 07:45	1450	3.71	7.4
735541.3333	11/03/2013 08:00	1440	3.69	7.4
735541.3438	11/03/2013 08:15	1450	3.69	7.4
735541.3542	11/03/2013 08:30	1450	3.66	7.4
735541.3646	11/03/2013 08:45	1450	3.66	7.5
735541.375	11/03/2013 09:00	1450	3.66	7.5
735541.3854	11/03/2013 09:15	1450	3.66	7.6
735541.3958	11/03/2013 09:30	1450	3.63	7.7
735541.4063	11/03/2013 09:45	1440	3.63	7.7
735541.4167	11/03/2013 10:00	1450	3.6	7.8
735541.4271	11/03/2013 10:15	1450	3.6	7.9
735541.4375	11/03/2013 10:30	1440	3.6	8
735541.4479	11/03/2013 10:45	1440	3.59	8.1
735541.4583	11/03/2013 11:00	1440	3.59	8.2
735541.4688	11/03/2013 11:15	1440	3.58	8.3
735541.4792	11/03/2013 11:30	1440	3.57	8.4
735541.4896	11/03/2013 11:45	1440	3.56	8.5
735541.5	11/03/2013 12:00	1430	3.55	8.6
735541.5104	11/03/2013 12:15	1450	3.54	8.7
735541.5208	11/03/2013 12:30	1450	3.54	8.8
735541.5313	11/03/2013 12:45	1440	3.54	8.8
735541.5417	11/03/2013 13:00	1440	3.52	8.9
735541.5521	11/03/2013 13:15	1430	3.52	9
735541.5625	11/03/2013 13:30	1430	3.5	9.1
735541.5729	11/03/2013 13:45	1430	3.5	9
735541.5833	11/03/2013 14:00	1440	3.49	9.1
735541.5938	11/03/2013 14:15	1440	3.48	9.1
735541.6042	11/03/2013 14:30	1430	3.48	9.1
735541.6146	11/03/2013 14:45	1430	3.47	9.1
735541.625	11/03/2013 15:00	1420	3.46	9.1
735541.6354	11/03/2013 15:15	1440	3.45	9.1
735541.6458	11/03/2013 15:30	1430	3.43	9.1
735541.6563	11/03/2013 15:45	1430	3.42	9.1
735541.6667	11/03/2013 16:00	1430	3.42	9.1
735541.6771	11/03/2013 16:15	1430	3.42	9.1
735541.6875	11/03/2013 16:30	1440	3.42	9.1
735541.6979	11/03/2013 16:45	1430	3.41	9.1
735541.7083	11/03/2013 17:00	1440	3.41	9
735541.7188	11/03/2013 17:15	1430	3.41	9
735541.7292	11/03/2013 17:30	1420	3.42	9
735541.7396	11/03/2013 17:45	1420	3.4	9
735541.75	11/03/2013 18:00	1440	3.4	9
735541.7604	11/03/2013 18:15	1420	3.4	8.9
735541.7708	11/03/2013 18:30	1420	3.39	8.9
735541.7813	11/03/2013 18:45	1420	3.38	8.9
735541.7917	11/03/2013 19:00	1420	3.38	8.9
735541.8021	11/03/2013 19:15	1420	3.37	8.9
735541.8125	11/03/2013 19:30	1420	3.37	8.9
735541.8229	11/03/2013 19:45	1430	3.37	8.9
735541.8333	11/03/2013 20:00	1420	3.37	8.8
735541.8438	11/03/2013 20:15	1420	3.37	8.8
735541.8542	11/03/2013 20:30	1420	3.36	8.8
735541.8646	11/03/2013 20:45	1420	3.37	8.8
735541.875	11/03/2013 21:00	1410	3.37	8.8
735541.8854	11/03/2013 21:15	1420	3.37	8.7
735541.8958	11/03/2013 21:30	1410	3.37	8.7
735541.9063	11/03/2013 21:45	1420	3.36	8.6
735541.9167	11/03/2013 22:00	1410	3.37	8.6
735541.9271	11/03/2013 22:15	1410	3.37	8.6
735541.9375	11/03/2013 22:30	1410	3.36	8.6
735541.9479	11/03/2013 22:45	1410	3.37	8.6
735541.9583	11/03/2013 23:00	1410	3.37	8.5
735541.9688	11/03/2013 23:15	1410	3.37	8.5
735541.9792	11/03/2013 23:30	1400	3.38	8.5
735541.9896	11/03/2013 23:45	1410	3.38	8.4
735542	11/04/2013 00:00	1380	3.37	8.4
735542.0104	11/04/2013 00:15	1390	3.38	8.4
735542.0208	11/04/2013 00:30	1400	3.38	8.3
735542.0313	11/04/2013 00:45	1400	3.38	8.3
735542.0417	11/04/2013 01:00	1400	3.38	8.3
735542.0521	11/04/2013 01:15	1400	3.38	8.3
735542.0625	11/04/2013 01:30	1400	3.38	8.2
735542.0729	11/04/2013 01:45	1410	3.38	8.2
735542.0833	11/04/2013 02:00	1390	3.38	8.2
735542.0938	11/04/2013 02:15	1400	3.37	8.2
735542.1042	11/04/2013 02:30	1400	3.38	8.1
735542.1146	11/04/2013 02:45	1410	3.38	8.1
735542.125	11/04/2013 03:00	1400	3.38	8.1
735542.1354	11/04/2013 03:15	1400	3.38	8
735542.1458	11/04/2013 03:30	1400	3.39	8
735542.1563	11/04/2013 03:45	1400	3.39	8
735542.1667	11/04/2013 04:00	1380	3.4	8
735542.1771	11/04/2013 04:15	1390	3.4	8
735542.1875	11/04/2013 04:30	1400	3.4	7.9
735542.1979	11/04/2013 04:45	1410	3.4	7.9
735542.2083	11/04/2013 05:00	1390	3.41	7.9
735542.2188	11/04/2013 05:15	1390	3.41	7.8
735542.2292	11/04/2013 05:30	1400	3.42	7.8
735542.2396	11/04/2013 05:45	1400	3.41	7.8
735542.25	11/04/2013 06:00	1390	3.41	7.8
735542.2604	11/04/2013 06:15	1400	3.42	7.8
735542.2708	11/04/2013 06:30	1390	3.41	7.7
735542.2813	11/04/2013 06:45	1390	3.42	7.7
735542.2917	11/04/2013 07:00	1380	3.42	7.7
735542.3021	11/04/2013 07:15	1390	3.41	7.7
735542.3125	11/04/2013 07:30	1390	3.42	7.7
735542.3229	11/04/2013 07:45	1380	3.42	7.7
735542.3333	11/04/2013 08:00	1390	3.42	7.7
735542.3438	11/04/2013 08:15	1380	3.41	7.7
735542.3542	11/04/2013 08:30	1380	3.42	7.7
735542.3646	11/04/2013 08:45	1390	3.41	7.8
735542.375	11/04/2013 09:00	1390	3.41	7.8
735542.3854	11/04/2013 09:15	1390	3.4	7.9
735542.3958	11/04/2013 09:30	1380	3.4	7.9
735542.4063	11/04/2013 09:45	1390	3.39	7.9
735542.4167	11/04/2013 10:00	1370	3.38	7.9
735542.4271	11/04/2013 10:15	1380	3.38	7.9
735542.4375	11/04/2013 10:30	1380	3.37	7.9
735542.4479	11/04/2013 10:45	1380	3.38	7.9
735542.4583	11/04/2013 11:00	1370	3.37	7.9
735542.4688	11/04/2013 11:15	1380	3.38	8
735542.4792	11/04/2013 11:30	1380	3.37	8
735542.4896	11/04/2013 11:45	1390	3.37	8
735542.5	11/04/2013 12:00	1390	3.36	8.1
735542.5104	11/04/2013 12:15	1390	3.36	8.1
735542.5208	11/04/2013 12:30	1390	3.36	8.1
735542.5313	11/04/2013 12:45	1390	3.35	8.1
735542.5417	11/04/2013 13:00	1390	3.34	8.2
735542.5521	11/04/2013 13:15	1390	3.34	8.2
735542.5625	11/04/2013 13:30	1380	3.34	8.2
735542.5729	11/04/2013 13:45	1380	3.34	8.2
735542.5833	11/04/2013 14:00	1380	3.33	8.2
735542.5938	11/04/2013 14:15	1380	3.33	8.2
735542.6042	11/04/2013 14:30	1380	3.32	8.2
735542.6146	11/04/2013 14:45	1380	3.32	8.2
735542.625	11/04/2013 15:00	1370	3.32	8.2
735542.6354	11/04/2013 15:15	1370	3.32	8.3
735542.6458	11/04/2013 15:30	1370	3.31	8.3
735542.6563	11/04/2013 15:45	1370	3.31	8.3
735542.6667	11/04/2013 16:00	1370	3.31	8.4
735542.6771	11/04/2013 16:15	1370	3.31	8.4
735542.6875	11/04/2013 16:30	1380	3.31	8.4
735542.6979	11/04/2013 16:45	1370	3.3	8.4
735542.7083	11/04/2013 17:00	1370	3.31	8.4
735542.7188	11/04/2013 17:15	1380	3.31	8.4
735542.7292	11/04/2013 17:30	1370	3.31	8.4
735542.7396	11/04/2013 17:45	1370	3.31	8.4
735542.75	11/04/2013 18:00	1360	3.3	8.4
735542.7604	11/04/2013 18:15	1360	3.31	8.4
735542.7708	11/04/2013 18:30	1360	3.31	8.4
735542.7813	11/04/2013 18:45	1370	3.31	8.4
735542.7917	11/04/2013 19:00	1360	3.31	8.4
735542.8021	11/04/2013 19:15	1360	3.3	8.4
735542.8125	11/04/2013 19:30	1360	3.31	8.5
735542.8229	11/04/2013 19:45	1360	3.3	8.5
735542.8333	11/04/2013 20:00	1360	3.3	8.5
735542.8438	11/04/2013 20:15	1360	3.3	8.5
735542.8542	11/04/2013 20:30	1360	3.3	8.5
735542.8646	11/04/2013 20:45	1360	3.31	8.5
735542.875	11/04/2013 21:00	1350	3.31	8.4
735542.8854	11/04/2013 21:15	1350	3.32	8.5
735542.8958	11/04/2013 21:30	1360	3.34	8.4
735542.9063	11/04/2013 21:45	1350	3.33	8.4
735542.9167	11/04/2013 22:00	1350	3.33	8.4
735542.9271	11/04/2013 22:15	1350	3.34	8.4
735542.9375	11/04/2013 22:30	1350	3.35	8.4
735542.9479	11/04/2013 22:45	1350	3.34	8.4
735542.9583	11/04/2013 23:00	1350	3.35	8.4
735542.9688	11/04/2013 23:15	1350	3.35	8.4
735542.9792	11/04/2013 23:30	1350	3.36	8.4
735542.9896	11/04/2013 23:45	1350	3.37	8.4
735543	11/05/2013 00:00	1350	3.39	8.4
735543.0104	11/05/2013 00:15	1350	3.39	8.4
735543.0208	11/05/2013 00:30	1350	3.4	8.4
735543.0313	11/05/2013 00:45	1350	3.4	8.4
735543.0417	11/05/2013 01:00	1350	3.41	8.4
735543.0521	11/05/2013 01:15	1350	3.42	8.4
735543.0625	11/05/2013 01:30	1350	3.42	8.4
735543.0729	11/05/2013 01:45	1350	3.43	8.4
735543.0833	11/05/2013 02:00	1350	3.44	8.4
735543.0938	11/05/2013 02:15	1350	3.45	8.4
735543.1042	11/05/2013 02:30	1350	3.46	8.4
735543.1146	11/05/2013 02:45	1350	3.47	8.4
735543.125	11/05/2013 03:00	1340	3.48	8.3
735543.1354	11/05/2013 03:15	1350	3.48	8.3
735543.1458	11/05/2013 03:30	1350	3.49	8.3
735543.1563	11/05/2013 03:45	1350	3.5	8.3
735543.1667	11/05/2013 04:00	1350	3.51	8.3
735543.1771	11/05/2013 04:15	1350	3.52	8.3
735543.1875	11/05/2013 04:30	1350	3.52	8.3
735543.1979	11/05/2013 04:45	1350	3.52	8.3
735543.2083	11/05/2013 05:00	1350	3.55	8.3
735543.2188	11/05/2013 05:15	1350	3.55	8.3
735543.2292	11/05/2013 05:30	1350	3.55	8.3
735543.2396	11/05/2013 05:45	1350	3.55	8.3
735543.25	11/05/2013 06:00	1350	3.56	8.2
735543.2604	11/05/2013 06:15	1350	3.57	8.2
735543.2708	11/05/2013 06:30	1350	3.57	8.2
735543.2813	11/05/2013 06:45	1350	3.58	8.2
735543.2917	11/05/2013 07:00	1350	3.58	8.2
735543.3021	11/05/2013 07:15	1350	3.58	8.2
735543.3125	11/05/2013 07:30	1350	3.59	8.2
735543.3229	11/05/2013 07:45	1350	3.58	8.2
735543.3333	11/05/2013 08:00	1350	3.59	8.2
735543.3438	11/05/2013 08:15	1350	3.58	8.2
735543.3542	11/05/2013 08:30	1350	3.59	8.2
735543.3646	11/05/2013 08:45	1350	3.58	8.2
735543.375	11/05/2013 09:00	1350	3.58	8.3
735543.3854	11/05/2013 09:15	1350	3.59	8.3
735543.3958	11/05/2013 09:30	1350	3.58	8.3
735543.4063	11/05/2013 09:45	1349.794038	3.58	8.3
735543.4167	11/05/2013 10:00	1350	3.58	8.3
735543.4271	11/05/2013 10:15	1350	3.58	8.4
735543.4375	11/05/2013 10:30	1350	3.57	8.4
735543.4479	11/05/2013 10:45	1350	3.57	8.4
735543.4583	11/05/2013 11:00	1350	3.57	8.4
735543.4688	11/05/2013 11:15	1340	3.57	8.4
735543.4792	11/05/2013 11:30	1350	3.57	8.4
735543.4896	11/05/2013 11:45	1350	3.56	8.4
735543.5	11/05/2013 12:00	1350	3.56	8.5
735543.5104	11/05/2013 12:15	1350	3.57	8.5
735543.5208	11/05/2013 12:30	1340	3.56	8.5
735543.5313	11/05/2013 12:45	1350	3.56	8.5
735543.5417	11/05/2013 13:00	1350	3.55	8.6
735543.5521	11/05/2013 13:15	1350	3.54	8.6
735543.5625	11/05/2013 13:30	1340	3.55	8.6
735543.5729	11/05/2013 13:45	1350	3.54	8.6
735543.5833	11/05/2013 14:00	1350	3.53	8.6
735543.5938	11/05/2013 14:15	1350	3.53	8.6
735543.6042	11/05/2013 14:30	1360	3.53	8.6
735543.6146	11/05/2013 14:45	1360	3.54	8.6
735543.625	11/05/2013 15:00	1360	3.54	8.7
735543.6354	11/05/2013 15:15	1370	3.53	8.7
735543.6458	11/05/2013 15:30	1370	3.52	8.7
735543.6563	11/05/2013 15:45	1370	3.52	8.7
735543.6667	11/05/2013 16:00	1370	3.52	8.8
735543.6771	11/05/2013 16:15	1380	3.52	8.8
735543.6875	11/05/2013 16:30	1380	3.52	8.8
735543.6979	11/05/2013 16:45	1380	3.52	8.8
735543.7083	11/05/2013 17:00	1390	3.52	8.8
735543.7188	11/05/2013 17:15	1380	3.53	8.9
735543.7292	11/05/2013 17:30	1390	3.53	8.9
735543.7396	11/05/2013 17:45	1390	3.52	8.9
735543.75	11/05/2013 18:00	1400	3.51	9
735543.7604	11/05/2013 18:15	1410	3.5	9
735543.7708	11/05/2013 18:30	1410	3.5	9
735543.7813	11/05/2013 18:45	1400	3.51	9.1
735543.7917	11/05/2013 19:00	1400	3.5	9.1
735543.8021	11/05/2013 19:15	1400	3.51	9.1
735543.8125	11/05/2013 19:30	1410	3.51	9.2
735543.8229	11/05/2013 19:45	1410	3.51	9.2
735543.8333	11/05/2013 20:00	1410	3.51	9.2
735543.8438	11/05/2013 20:15	1410	3.51	9.3
735543.8542	11/05/2013 20:30	1420	3.51	9.3
735543.8646	11/05/2013 20:45	1420	3.51	9.3
735543.875	11/05/2013 21:00	1420	3.52	9.3
735543.8854	11/05/2013 21:15	1420	3.53	9.3
735543.8958	11/05/2013 21:30	1430	3.52	9.4
735543.9063	11/05/2013 21:45	1430	3.53	9.4
735543.9167	11/05/2013 22:00	1430	3.54	9.4
735543.9271	11/05/2013 22:15	1430	3.53	9.5
735543.9375	11/05/2013 22:30	1440	3.54	9.5
735543.9479	11/05/2013 22:45	1440	3.54	9.5
735543.9583	11/05/2013 23:00	1430	3.56	9.5
735543.9688	11/05/2013 23:15	1440	3.56	9.6
735543.9792	11/05/2013 23:30	1440	3.56	9.6
735543.9896	11/05/2013 23:45	1440	3.57	9.6
735544	11/06/2013 00:00	1440	3.57	9.6
735544.0104	11/06/2013 00:15	1440	3.58	9.7
735544.0208	11/06/2013 00:30	1440	3.58	9.7
735544.0313	11/06/2013 00:45	1440	3.58	9.7
735544.0417	11/06/2013 01:00	1440	3.59	9.8
735544.0521	11/06/2013 01:15	1450	3.59	9.9
735544.0625	11/06/2013 01:30	1450	3.58	9.9
735544.0729	11/06/2013 01:45	1460	3.6	9.9
735544.0833	11/06/2013 02:00	1450	3.6	10
735544.0938	11/06/2013 02:15	1450	3.59	10
735544.1042	11/06/2013 02:30	1450	3.6	10
735544.1146	11/06/2013 02:45	1460	3.6	10
735544.125	11/06/2013 03:00	1460	3.61	10
735544.1354	11/06/2013 03:15	1460	3.63	9.9
735544.1458	11/06/2013 03:30	1460	3.64	9.9
735544.1563	11/06/2013 03:45	1460	3.63	9.9
735544.1667	11/06/2013 04:00	1460	3.64	9.8
735544.1771	11/06/2013 04:15	1460	3.64	9.8
735544.1875	11/06/2013 04:30	1460	3.65	9.8
735544.1979	11/06/2013 04:45	1470	3.65	9.7
735544.2083	11/06/2013 05:00	1460	3.66	9.7
735544.2188	11/06/2013 05:15	1470	3.66	9.6
735544.2292	11/06/2013 05:30	1460	3.67	9.6
735544.2396	11/06/2013 05:45	1460	3.67	9.5
735544.25	11/06/2013 06:00	1460	3.68	9.5
735544.2604	11/06/2013 06:15	1460	3.69	9.4
735544.2708	11/06/2013 06:30	1460	3.7	9.4
735544.2813	11/06/2013 06:45	1460	3.7	9.4
735544.2917	11/06/2013 07:00	1460	3.7	9.3
735544.3021	11/06/2013 07:15	1460	3.7	9.3
735544.3125	11/06/2013 07:30	1460	3.72	9.3
735544.3229	11/06/2013 07:45	1460	3.71	9.2
735544.3333	11/06/2013 08:00	1460	3.71	9.2
735544.3438	11/06/2013 08:15	1460	3.7	9.2
735544.3542	11/06/2013 08:30	1450	3.71	9.1
735544.3646	11/06/2013 08:45	1450	3.71	9.1
735544.375	11/06/2013 09:00	1460	3.71	9.1
735544.3854	11/06/2013 09:15	1450	3.71	9.1
735544.3958	11/06/2013 09:30	1460	3.71	9.1
735544.4063	11/06/2013 09:45	1460	3.71	9.1
735544.4167	11/06/2013 10:00	1460	3.7	9.1
735544.4271	11/06/2013 10:15	1450	3.7	9.1
735544.4375	11/06/2013 10:30	1460	3.7	9.1
735544.4479	11/06/2013 10:45	1460	3.7	9.1
735544.4583	11/06/2013 11:00	1460	3.68	9.2
735544.4688	11/06/2013 11:15	1460	3.68	9.2
735544.4792	11/06/2013 11:30	1460	3.68	9.3
735544.4896	11/06/2013 11:45	1470	3.68	9.3
735544.5	11/06/2013 12:00	1460	3.67	9.4
735544.5104	11/06/2013 12:15	1460	3.67	9.5
735544.5208	11/06/2013 12:30	1470	3.66	9.5
735544.5313	11/06/2013 12:45	1460	3.67	9.6
735544.5417	11/06/2013 13:00	1470	3.66	9.7
735544.5521	11/06/2013 13:15	1470	3.65	9.7
735544.5625	11/06/2013 13:30	1480	3.65	9.8
735544.5729	11/06/2013 13:45	1470	3.65	9.8
735544.5833	11/06/2013 14:00	1480	3.65	9.8
735544.5938	11/06/2013 14:15	1490	3.64	9.8
735544.6042	11/06/2013 14:30	1490	3.64	9.8
735544.6146	11/06/2013 14:45	1480	3.63	9.8
735544.625	11/06/2013 15:00	1480	3.63	9.8
735544.6354	11/06/2013 15:15	1490	3.63	9.7
735544.6458	11/06/2013 15:30	1500	3.62	9.7
735544.6563	11/06/2013 15:45	1500	3.62	9.6
735544.6667	11/06/2013 16:00	1500	3.61	9.6
735544.6771	11/06/2013 16:15	1510	3.62	9.5
735544.6875	11/06/2013 16:30	1510	3.59	9.4
735544.6979	11/06/2013 16:45	1510	3.6	9.4
735544.7083	11/06/2013 17:00	1520	3.6	9.3
735544.7188	11/06/2013 17:15	1520	3.61	9.3
735544.7292	11/06/2013 17:30	1520	3.6	9.3
735544.7396	11/06/2013 17:45	1530	3.6	9.3
735544.75	11/06/2013 18:00	1530	3.6	9.2
735544.7604	11/06/2013 18:15	1530	3.6	9.2
735544.7708	11/06/2013 18:30	1530	3.6	9.2
735544.7813	11/06/2013 18:45	1530	3.6	9.1
735544.7917	11/06/2013 19:00	1540	3.61	9.1
735544.8021	11/06/2013 19:15	1540	3.6	9
735544.8125	11/06/2013 19:30	1540	3.6	9
735544.8229	11/06/2013 19:45	1540	3.61	9
735544.8333	11/06/2013 20:00	1550	3.59	9
735544.8438	11/06/2013 20:15	1550	3.59	8.9
735544.8542	11/06/2013 20:30	1560	3.6	8.9
735544.8646	11/06/2013 20:45	1560	3.61	8.8
735544.875	11/06/2013 21:00	1560	3.59	8.8
735544.8854	11/06/2013 21:15	1570	3.61	8.8
735544.8958	11/06/2013 21:30	1570	3.61	8.7
735544.9063	11/06/2013 21:45	1580	3.6	8.7
735544.9167	11/06/2013 22:00	1580	3.63	8.6
735544.9271	11/06/2013 22:15	1580	3.63	8.6
735544.9375	11/06/2013 22:30	1590	3.58	8.6
735544.9479	11/06/2013 22:45	1590	3.64	8.5
735544.9583	11/06/2013 23:00	1600	3.63	8.5
735544.9688	11/06/2013 23:15	1600	3.63	8.4
735544.9792	11/06/2013 23:30	1600	3.64	8.4
735544.9896	11/06/2013 23:45	1610	3.65	8.3
735545	11/07/2013 00:00	1610	3.66	8.3
735545.0104	11/07/2013 00:15	1620	3.64	8.2
735545.0208	11/07/2013 00:30	1620	3.65	8.2
735545.0313	11/07/2013 00:45	1620	3.65	8.2
735545.0417	11/07/2013 01:00	1630	3.63	8.1
735545.0521	11/07/2013 01:15	1630	3.65	8.1
735545.0625	11/07/2013 01:30	1640	3.65	8
735545.0729	11/07/2013 01:45	1640	3.65	8
735545.0833	11/07/2013 02:00	1650	3.66	8
735545.0938	11/07/2013 02:15	1650	3.66	7.9
735545.1042	11/07/2013 02:30	1650	3.65	7.9
735545.1146	11/07/2013 02:45	1660	3.65	7.8
735545.125	11/07/2013 03:00	1660	3.66	7.8
735545.1354	11/07/2013 03:15	1670	3.66	7.8
735545.1458	11/07/2013 03:30	1670	3.66	7.7
735545.1563	11/07/2013 03:45	1670	3.67	7.6
735545.1667	11/07/2013 04:00	1670	3.68	7.6
735545.1771	11/07/2013 04:15	1680	3.67	7.6
735545.1875	11/07/2013 04:30	1680	3.67	7.5
735545.1979	11/07/2013 04:45	1680	3.68	7.5
735545.2083	11/07/2013 05:00	1690	3.68	7.4
735545.2188	11/07/2013 05:15	1690	3.7	7.4
735545.2292	11/07/2013 05:30	1700	3.7	7.3
735545.2396	11/07/2013 05:45	1690	3.7	7.3
735545.25	11/07/2013 06:00	1700	3.71	7.2
735545.2604	11/07/2013 06:15	1700	3.7	7.2
735545.2708	11/07/2013 06:30	1700	3.73	7.2
735545.2813	11/07/2013 06:45	1700	3.71	7.2
735545.2917	11/07/2013 07:00	1700	3.72	7.1
735545.3021	11/07/2013 07:15	1710	3.7	7.1
735545.3125	11/07/2013 07:30	1710	3.73	7.1
735545.3229	11/07/2013 07:45	1710	3.69	7.1
735545.3333	11/07/2013 08:00	1710	3.71	7
735545.3438	11/07/2013 08:15	1710	3.74	7
735545.3542	11/07/2013 08:30	1720	3.75	7
735545.3646	11/07/2013 08:45	1720	3.74	7
735545.375	11/07/2013 09:00	1720	3.75	7
735545.3854	11/07/2013 09:15	1720	3.76	7
735545.3958	11/07/2013 09:30	1720	3.73	7
735545.4063	11/07/2013 09:45	1720	3.72	7
735545.4167	11/07/2013 10:00	1730	3.72	7
735545.4271	11/07/2013 10:15	1730	3.74	7
735545.4375	11/07/2013 10:30	1720	3.75	7.1
735545.4479	11/07/2013 10:45	1730	3.71	7.1
735545.4583	11/07/2013 11:00	1730	3.72	7.3
735545.4688	11/07/2013 11:15	1730	3.72	7.3
735545.4792	11/07/2013 11:30	1740	3.73	7.3
735545.4896	11/07/2013 11:45	1730	3.73	7.5
735545.5	11/07/2013 12:00	1740	3.72	7.6
735545.5104	11/07/2013 12:15	1740	3.72	7.6
735545.5208	11/07/2013 12:30	1740	3.72	7.8
735545.5313	11/07/2013 12:45	1740	3.71	7.9
735545.5417	11/07/2013 13:00	1740	3.71	7.9
735545.5521	11/07/2013 13:15	1740	3.71	8
735545.5625	11/07/2013 13:30	1740	3.71	8.1
735545.5729	11/07/2013 13:45	1730	3.71	8.1
735545.5833	11/07/2013 14:00	1740	3.72	8.2
735545.5938	11/07/2013 14:15	1730	3.71	8.2
735545.6042	11/07/2013 14:30	1730	3.72	8.2
735545.6146	11/07/2013 14:45	1740	3.71	8.3
735545.625	11/07/2013 15:00	1740	3.73	8.3
735545.6354	11/07/2013 15:15	1730	3.73	8.2
735545.6458	11/07/2013 15:30	1730	3.73	8.2
735545.6563	11/07/2013 15:45	1730	3.73	8.2
735545.6667	11/07/2013 16:00	1730	3.74	8.1
735545.6771	11/07/2013 16:15	1720	3.74	8.1
735545.6875	11/07/2013 16:30	1730	3.75	8
735545.6979	11/07/2013 16:45	1730	3.75	8
735545.7083	11/07/2013 17:00	1730	3.76	8
735545.7188	11/07/2013 17:15	1730	3.77	7.9
735545.7292	11/07/2013 17:30	1730	3.78	7.9
735545.7396	11/07/2013 17:45	1730	3.78	7.8
735545.75	11/07/2013 18:00	1730	3.79	7.8
735545.7604	11/07/2013 18:15	1730	3.8	7.8
735545.7708	11/07/2013 18:30	1730	3.8	7.7
735545.7813	11/07/2013 18:45	1730	3.82	7.7
735545.7917	11/07/2013 19:00	1730	3.82	7.6
735545.8021	11/07/2013 19:15	1730	3.82	7.6
735545.8125	11/07/2013 19:30	1730	3.83	7.6
735545.8229	11/07/2013 19:45	1730	3.83	7.6
735545.8333	11/07/2013 20:00	1720	3.84	7.6
735545.8438	11/07/2013 20:15	1730	3.85	7.5
735545.8542	11/07/2013 20:30	1720	3.87	7.5
735545.8646	11/07/2013 20:45	1720	3.87	7.5
735545.875	11/07/2013 21:00	1720	3.87	7.4
735545.8854	11/07/2013 21:15	1720	3.88	7.4
735545.8958	11/07/2013 21:30	1720	3.89	7.4
735545.9063	11/07/2013 21:45	1710	3.86	7.3
735545.9167	11/07/2013 22:00	1710	3.92	7.3
735545.9271	11/07/2013 22:15	1710	3.92	7.2
735545.9375	11/07/2013 22:30	1720	3.91	7.2
735545.9479	11/07/2013 22:45	1710	3.89	7.1
735545.9583	11/07/2013 23:00	1710	3.91	7.1
735545.9688	11/07/2013 23:15	1710	3.92	7
735545.9792	11/07/2013 23:30	1700	3.89	7
735545.9896	11/07/2013 23:45	1710	3.92	6.9
735546	11/08/2013 00:00	1700	3.91	6.9
735546.0104	11/08/2013 00:15	1700	3.92	6.8
735546.0208	11/08/2013 00:30	1700	3.92	6.8
735546.0313	11/08/2013 00:45	1710	3.94	6.8
735546.0417	11/08/2013 01:00	1700	3.92	6.7
735546.0521	11/08/2013 01:15	1700	3.92	6.7
735546.0625	11/08/2013 01:30	1700	3.94	6.6
735546.0729	11/08/2013 01:45	1690	3.92	6.6
735546.0833	11/08/2013 02:00	1700	3.93	6.6
735546.0938	11/08/2013 02:15	1690	3.95	6.5
735546.1042	11/08/2013 02:30	1690	3.94	6.5
735546.1146	11/08/2013 02:45	1690	3.94	6.4
735546.125	11/08/2013 03:00	1690	3.94	6.4
735546.1354	11/08/2013 03:15	1690	3.93	6.3
735546.1458	11/08/2013 03:30	1680	3.96	6.3
735546.1563	11/08/2013 03:45	1680	3.94	6.2
735546.1667	11/08/2013 04:00	1690	3.94	6.2
735546.1771	11/08/2013 04:15	1680	3.95	6.1
735546.1875	11/08/2013 04:30	1680	3.95	6.1
735546.1979	11/08/2013 04:45	1680	3.95	6.1
735546.2083	11/08/2013 05:00	1680	3.95	6
735546.2188	11/08/2013 05:15	1680	3.95	6
735546.2292	11/08/2013 05:30	1680	3.94	5.9
735546.2396	11/08/2013 05:45	1680	3.93	5.9
735546.25	11/08/2013 06:00	1680	3.94	5.8
735546.2604	11/08/2013 06:15	1680	3.93	5.8
735546.2708	11/08/2013 06:30	1680	3.92	5.7
735546.2813	11/08/2013 06:45	1680	3.91	5.7
735546.2917	11/08/2013 07:00	1680	3.9	5.7
735546.3021	11/08/2013 07:15	1670	3.89	5.6
735546.3125	11/08/2013 07:30	1680	3.89	5.6
735546.3229	11/08/2013 07:45	1680	3.89	5.6
735546.3333	11/08/2013 08:00	1680	3.87	5.6
735546.3438	11/08/2013 08:15	1680	3.88	5.6
735546.3542	11/08/2013 08:30	1680	3.87	5.6
735546.3646	11/08/2013 08:45	1680	3.85	5.6
735546.375	11/08/2013 09:00	1680	3.85	5.7
735546.3854	11/08/2013 09:15	1690	3.85	5.7
735546.3958	11/08/2013 09:30	1680	3.83	5.7
735546.4063	11/08/2013 09:45	1680	3.83	5.7
735546.4167	11/08/2013 10:00	1690	3.81	5.8
735546.4271	11/08/2013 10:15	1680	3.8	5.8
735546.4375	11/08/2013 10:30	1680	3.8	5.9
735546.4479	11/08/2013 10:45	1690	3.8	5.9
735546.4583	11/08/2013 11:00	1690	3.8	6
735546.4688	11/08/2013 11:15	1680	3.79	6
735546.4792	11/08/2013 11:30	1690	3.78	6
735546.4896	11/08/2013 11:45	1690	3.78	6.1
735546.5	11/08/2013 12:00	1680	3.76	6.2
735546.5104	11/08/2013 12:15	1690	3.77	6.2
735546.5208	11/08/2013 12:30	1690	3.76	6.3
735546.5313	11/08/2013 12:45	1680	3.76	6.3
735546.5417	11/08/2013 13:00	1690	3.75	6.4
735546.5521	11/08/2013 13:15	1710	3.75	6.4
735546.5625	11/08/2013 13:30	1690	3.74	6.4
735546.5729	11/08/2013 13:45	1710	3.74	6.4
735546.5833	11/08/2013 14:00	1700	3.74	6.4
735546.5938	11/08/2013 14:15	1700	3.72	6.5
735546.6042	11/08/2013 14:30	1700	3.72	6.5
735546.6146	11/08/2013 14:45	1700	3.72	6.5
735546.625	11/08/2013 15:00	1690	3.72	6.5
735546.6354	11/08/2013 15:15	1690	3.71	6.5
735546.6458	11/08/2013 15:30	1710	3.71	6.6
735546.6563	11/08/2013 15:45	1710	3.71	6.6
735546.6667	11/08/2013 16:00	1700	3.71	6.5
735546.6771	11/08/2013 16:15	1710	3.7	6.5
735546.6875	11/08/2013 16:30	1700	3.7	6.5
735546.6979	11/08/2013 16:45	1700	3.71	6.5
735546.7083	11/08/2013 17:00	1700	3.71	6.5
735546.7188	11/08/2013 17:15	1700	3.7	6.5
735546.7292	11/08/2013 17:30	1700	3.7	6.5
735546.7396	11/08/2013 17:45	1700	3.7	6.5
735546.75	11/08/2013 18:00	1690	3.71	6.4
735546.7604	11/08/2013 18:15	1700	3.7	6.4
735546.7708	11/08/2013 18:30	1700	3.7	6.4
735546.7813	11/08/2013 18:45	1710	3.71	6.4
735546.7917	11/08/2013 19:00	1710	3.7	6.4
735546.8021	11/08/2013 19:15	1710	3.69	6.4
735546.8125	11/08/2013 19:30	1710	3.7	6.4
735546.8229	11/08/2013 19:45	1720	3.7	6.4
735546.8333	11/08/2013 20:00	1720	3.7	6.4
735546.8438	11/08/2013 20:15	1710	3.7	6.4
735546.8542	11/08/2013 20:30	1710	3.69	6.4
735546.8646	11/08/2013 20:45	1710	3.7	6.4
735546.875	11/08/2013 21:00	1720	3.69	6.4
735546.8854	11/08/2013 21:15	1720	3.7	6.4
735546.8958	11/08/2013 21:30	1720	3.7	6.4
735546.9063	11/08/2013 21:45	1710	3.7	6.4
735546.9167	11/08/2013 22:00	1720	3.7	6.3
735546.9271	11/08/2013 22:15	1710	3.69	6.3
735546.9375	11/08/2013 22:30	1710	3.7	6.3
735546.9479	11/08/2013 22:45	1700	3.71	6.3
735546.9583	11/08/2013 23:00	1710	3.7	6.3
735546.9688	11/08/2013 23:15	1700	3.7	6.3
735546.9792	11/08/2013 23:30	1710	3.7	6.3
735546.9896	11/08/2013 23:45	1710	3.71	6.2
735547	11/09/2013 00:00	1710	3.698258549	6.2
735547.0104	11/09/2013 00:15	1710	3.698486646	6.2
735547.0208	11/09/2013 00:30	1710	3.699067636	6.2
735547.0313	11/09/2013 00:45	1720	3.699018842	6.2
735547.0417	11/09/2013 01:00	1720	3.698991635	6.2
735547.0521	11/09/2013 01:15	1720	3.698995046	6.1
735547.0625	11/09/2013 01:30	1730	3.69899544	6.1
735547.0729	11/09/2013 01:45	1720	3.69899447	6.1
735547.0833	11/09/2013 02:00	1720	3.698993738	6.1
735547.0938	11/09/2013 02:15	1730	3.69899306	6.1
735547.1042	11/09/2013 02:30	1730	3.698992367	6
735547.1146	11/09/2013 02:45	1730	3.698991672	6
735547.125	11/09/2013 03:00	1730	3.698990978	6
735547.1354	11/09/2013 03:15	1730	3.698990285	6
735547.1458	11/09/2013 03:30	1730	3.698989591	6
735547.1563	11/09/2013 03:45	1730	3.698988897	5.9
735547.1667	11/09/2013 04:00	1720	3.698988203	5.9
735547.1771	11/09/2013 04:15	1730	3.698987509	5.9
735547.1875	11/09/2013 04:30	1730	3.698986815	5.9
735547.1979	11/09/2013 04:45	1730	3.698986121	5.8
735547.2083	11/09/2013 05:00	1720	3.698985427	5.8
735547.2188	11/09/2013 05:15	1730	3.698984733	5.8
735547.2292	11/09/2013 05:30	1730	3.698984039	5.8
735547.2396	11/09/2013 05:45	1730	3.698983345	5.8
735547.25	11/09/2013 06:00	1730	3.698982651	5.8
735547.2604	11/09/2013 06:15	1730	3.698981957	5.8
735547.2708	11/09/2013 06:30	1730	3.698981263	5.8
735547.2813	11/09/2013 06:45	1730	3.698980569	5.7
735547.2917	11/09/2013 07:00	1730	3.698979875	5.7
735547.3021	11/09/2013 07:15	1730	3.698979181	5.7
735547.3125	11/09/2013 07:30	1730	3.698978487	5.7
735547.3229	11/09/2013 07:45	1730	3.698977793	5.7
735547.3333	11/09/2013 08:00	1730	3.698977099	5.7
735547.3438	11/09/2013 08:15	1730	3.698976405	5.7
735547.3542	11/09/2013 08:30	1740	3.698975711	5.8
735547.3646	11/09/2013 08:45	1730	3.698975017	5.8
735547.375	11/09/2013 09:00	1730	3.698974323	5.8
735547.3854	11/09/2013 09:15	1740	3.698973629	5.9
735547.3958	11/09/2013 09:30	1740	3.698972935	6
735547.4063	11/09/2013 09:45	1740	3.698972241	6.1
735547.4167	11/09/2013 10:00	1740	3.698971548	6.2
735547.4271	11/09/2013 10:15	1740	3.698970854	6.3
735547.4375	11/09/2013 10:30	1740	3.69897016	6.4
735547.4479	11/09/2013 10:45	1740	3.698969466	6.5
735547.4583	11/09/2013 11:00	1740	3.698968772	6.6
735547.4688	11/09/2013 11:15	1740	3.698968078	6.8
735547.4792	11/09/2013 11:30	1740	3.698967384	6.9
735547.4896	11/09/2013 11:45	1740	3.69896669	7
735547.5	11/09/2013 12:00	1740	3.698965996	7.1
735547.5104	11/09/2013 12:15	1740	3.698965302	7.2
735547.5208	11/09/2013 12:30	1760	3.698964608	7.3
735547.5313	11/09/2013 12:45	1740	3.698963914	7.4
735547.5417	11/09/2013 13:00	1740	3.69896322	7.4
735547.5521	11/09/2013 13:15	1740	3.698962526	7.4
735547.5625	11/09/2013 13:30	1760	3.698961832	7.5
735547.5729	11/09/2013 13:45	1760	3.698961138	7.6
735547.5833	11/09/2013 14:00	1740	3.698960444	7.7
735547.5938	11/09/2013 14:15	1740	3.69895975	7.7
735547.6042	11/09/2013 14:30	1760	3.698959056	7.7
735547.6146	11/09/2013 14:45	1760	3.698958362	7.8
735547.625	11/09/2013 15:00	1760	3.698957668	7.8
735547.6354	11/09/2013 15:15	1760	3.698956974	7.8
735547.6458	11/09/2013 15:30	1760	3.69895628	7.8
735547.6563	11/09/2013 15:45	1770	3.698955586	7.8
735547.6667	11/09/2013 16:00	1770	3.698954892	7.8
735547.6771	11/09/2013 16:15	1770	3.698954198	7.8
735547.6875	11/09/2013 16:30	1770	3.698953505	7.7
735547.6979	11/09/2013 16:45	1770	3.698952811	7.7
735547.7083	11/09/2013 17:00	1770	3.698952117	7.7
735547.7188	11/09/2013 17:15	1770	3.698951423	7.7
735547.7292	11/09/2013 17:30	1770	3.698950729	7.6
735547.7396	11/09/2013 17:45	1770	3.698950035	7.6
735547.75	11/09/2013 18:00	1770	3.698949341	7.6
735547.7604	11/09/2013 18:15	1770	3.698948647	7.6
735547.7708	11/09/2013 18:30	1770	3.698947953	7.6
735547.7813	11/09/2013 18:45	1780	3.698947259	7.6
735547.7917	11/09/2013 19:00	1770	3.698946565	7.6
735547.8021	11/09/2013 19:15	1770	3.698945871	7.6
735547.8125	11/09/2013 19:30	1780	3.698945177	7.6
735547.8229	11/09/2013 19:45	1770	3.698944483	7.5
735547.8333	11/09/2013 20:00	1770	3.698943789	7.5
735547.8438	11/09/2013 20:15	1770	3.698943095	7.5
735547.8542	11/09/2013 20:30	1770	3.698942401	7.5
735547.8646	11/09/2013 20:45	1780	3.698941707	7.4
735547.875	11/09/2013 21:00	1770	3.698941013	7.4
735547.8854	11/09/2013 21:15	1770	3.698940319	7.4
735547.8958	11/09/2013 21:30	1780	3.698939625	7.4
735547.9063	11/09/2013 21:45	1780	3.698938931	7.3
735547.9167	11/09/2013 22:00	1770	3.698938237	7.3
735547.9271	11/09/2013 22:15	1780	3.698937543	7.3
735547.9375	11/09/2013 22:30	1780	3.698936849	7.2
735547.9479	11/09/2013 22:45	1780	3.698936155	7.2
735547.9583	11/09/2013 23:00	1780	3.698935461	7.1
735547.9688	11/09/2013 23:15	1780	3.698934768	7.1
735547.9792	11/09/2013 23:30	1780	3.698934074	7.1
735547.9896	11/09/2013 23:45	1780	3.69893338	7
735548	11/10/2013 00:00	1780	3.698932686	7
735548.0104	11/10/2013 00:15	1780	3.698931992	7
735548.0208	11/10/2013 00:30	1790	3.698931298	6.9
735548.0313	11/10/2013 00:45	1790	3.698930604	6.9
735548.0417	11/10/2013 01:00	1790	3.69892991	6.9
735548.0521	11/10/2013 01:15	1790	3.698929216	6.8
735548.0625	11/10/2013 01:30	1790	3.698928522	6.8
735548.0729	11/10/2013 01:45	1790	3.698927828	6.8
735548.0833	11/10/2013 02:00	1790	3.698927134	6.7
735548.0938	11/10/2013 02:15	1790	3.69892644	6.6
735548.1042	11/10/2013 02:30	1790	3.698925746	6.6
735548.1146	11/10/2013 02:45	1790	3.698925052	6.6
735548.125	11/10/2013 03:00	1790	3.698924358	6.5
735548.1354	11/10/2013 03:15	1800	3.698923664	6.4
735548.1458	11/10/2013 03:30	1800	3.69892297	6.4
735548.1563	11/10/2013 03:45	1800	3.698922276	6.3
735548.1667	11/10/2013 04:00	1800	3.698921582	6.3
735548.1771	11/10/2013 04:15	1800	3.698920888	6.3
735548.1875	11/10/2013 04:30	1800	3.698920194	6.2
735548.1979	11/10/2013 04:45	1800	3.6989195	6.2
735548.2083	11/10/2013 05:00	1810	3.698918806	6.1
735548.2188	11/10/2013 05:15	1800	3.698918112	6.1
735548.2292	11/10/2013 05:30	1810	3.698917418	6.1
735548.2396	11/10/2013 05:45	1810	3.698916724	6
735548.25	11/10/2013 06:00	1810	3.698916031	6
735548.2604	11/10/2013 06:15	1810	3.698915337	6
735548.2708	11/10/2013 06:30	1810	3.698914643	5.9
735548.2813	11/10/2013 06:45	1810	3.698913949	5.9
735548.2917	11/10/2013 07:00	1810	3.698913255	5.8
735548.3021	11/10/2013 07:15	1820	3.698912561	5.8
735548.3125	11/10/2013 07:30	1810	3.698911867	5.8
735548.3229	11/10/2013 07:45	1810	3.698911173	5.8
735548.3333	11/10/2013 08:00	1820	3.698910479	5.8
735548.3438	11/10/2013 08:15	1820	3.698909785	5.8
735548.3542	11/10/2013 08:30	1820	3.698909091	5.8
735548.3646	11/10/2013 08:45	1830	3.698908397	5.8
735548.375	11/10/2013 09:00	1830	3.698907703	5.9
735548.3854	11/10/2013 09:15	1830	3.698907009	6
735548.3958	11/10/2013 09:30	1830	3.698906315	6
735548.4063	11/10/2013 09:45	1830	3.698905621	6.1
735548.4167	11/10/2013 10:00	1840	3.698904927	6.2
735548.4271	11/10/2013 10:15	1830	3.698904233	6.3
735548.4375	11/10/2013 10:30	1840	3.698903539	6.4
735548.4479	11/10/2013 10:45	1830	3.698902845	6.5
735548.4583	11/10/2013 11:00	1830	3.698902151	6.5
735548.4688	11/10/2013 11:15	1830	3.698901457	6.6
735548.4792	11/10/2013 11:30	1830	3.698900763	6.7
735548.4896	11/10/2013 11:45	1830	3.698900069	6.8
735548.5	11/10/2013 12:00	1830	3.698899375	6.9
735548.5104	11/10/2013 12:15	1840	3.698898681	7
735548.5208	11/10/2013 12:30	1830	3.698897988	7
735548.5313	11/10/2013 12:45	1830	3.698897294	7.1
735548.5417	11/10/2013 13:00	1830	3.6988966	7.2
735548.5521	11/10/2013 13:15	1830	3.698895906	7.3
735548.5625	11/10/2013 13:30	1830	3.698895212	7.3
735548.5729	11/10/2013 13:45	1830	3.698894518	7.3
735548.5833	11/10/2013 14:00	1840	3.698893824	7.3
735548.5938	11/10/2013 14:15	1830	3.69889313	7.3
735548.6042	11/10/2013 14:30	1830	3.698892436	7.3
735548.6146	11/10/2013 14:45	1830	3.698891742	7.3
735548.625	11/10/2013 15:00	1830	3.698891048	7.3
735548.6354	11/10/2013 15:15	1830	3.698890354	7.2
735548.6458	11/10/2013 15:30	1840	3.69888966	7.2
735548.6563	11/10/2013 15:45	1830	3.698888966	7.2
735548.6667	11/10/2013 16:00	1840	3.698888272	7.2
735548.6771	11/10/2013 16:15	1830	3.698887578	7.2
735548.6875	11/10/2013 16:30	1830	3.698886884	7.2
735548.6979	11/10/2013 16:45	1840	3.69888619	7.2
735548.7083	11/10/2013 17:00	1840	3.698885496	7.2
735548.7188	11/10/2013 17:15	1840	3.698884802	7.2
735548.7292	11/10/2013 17:30	1840	3.698884108	7.2
735548.7396	11/10/2013 17:45	1840	3.698883414	7.2
735548.75	11/10/2013 18:00	1830	3.69888272	7.2
735548.7604	11/10/2013 18:15	1840	3.698882026	7.2
735548.7708	11/10/2013 18:30	1830	3.698881332	7.2
735548.7813	11/10/2013 18:45	1830	3.698880638	7.1
735548.7917	11/10/2013 19:00	1830	3.698879944	7.1
735548.8021	11/10/2013 19:15	1840	3.698879251	7.1
735548.8125	11/10/2013 19:30	1830	3.698878557	7.1
735548.8229	11/10/2013 19:45	1830	3.698877863	7.1
735548.8333	11/10/2013 20:00	1830	3.698877169	7.1
735548.8438	11/10/2013 20:15	1830	3.698876475	7.1
735548.8542	11/10/2013 20:30	1830	3.698875781	7
735548.8646	11/10/2013 20:45	1830	3.698875087	7
735548.875	11/10/2013 21:00	1830	3.698874393	7
735548.8854	11/10/2013 21:15	1830	3.698873699	7
735548.8958	11/10/2013 21:30	1830	3.698873005	7
735548.9063	11/10/2013 21:45	1820	3.698872311	7
735548.9167	11/10/2013 22:00	1820	3.698871617	6.9
735548.9271	11/10/2013 22:15	1820	3.698870923	6.9
735548.9375	11/10/2013 22:30	1820	3.698870229	6.9
735548.9479	11/10/2013 22:45	1820	3.698869535	6.9
735548.9583	11/10/2013 23:00	1820	3.698868841	6.9
735548.9688	11/10/2013 23:15	1820	3.698868147	6.9
735548.9792	11/10/2013 23:30	1820	3.698867453	6.9
735548.9896	11/10/2013 23:45	1820	3.698866759	6.9
735549	11/11/2013 00:00	1820	3.698866065	6.8
735549.0104	11/11/2013 00:15	1820	3.698865371	6.8
735549.0208	11/11/2013 00:30	1820	3.698864677	6.8
735549.0313	11/11/2013 00:45	1820	3.698863983	6.8
735549.0417	11/11/2013 01:00	1820	3.698863289	6.8
735549.0521	11/11/2013 01:15	1820	3.698862595	6.7
735549.0625	11/11/2013 01:30	1820	3.698861901	6.7
735549.0729	11/11/2013 01:45	1820	3.698861207	6.7
735549.0833	11/11/2013 02:00	1820	3.698860514	6.7
735549.0938	11/11/2013 02:15	1820	3.69885982	6.6
735549.1042	11/11/2013 02:30	1810	3.698859126	6.6
735549.1146	11/11/2013 02:45	1810	3.698858432	6.6
735549.125	11/11/2013 03:00	1810	3.698857738	6.6
735549.1354	11/11/2013 03:15	1810	3.698857044	6.6
735549.1458	11/11/2013 03:30	1810	3.69885635	6.6
735549.1563	11/11/2013 03:45	1820	3.698855656	6.6
735549.1667	11/11/2013 04:00	1820	3.698854962	6.6
735549.1771	11/11/2013 04:15	1810	3.698854268	6.6
735549.1875	11/11/2013 04:30	1810	3.698853574	6.6
735549.1979	11/11/2013 04:45	1810	3.69885288	6.6
735549.2083	11/11/2013 05:00	1810	3.698852186	6.6
735549.2188	11/11/2013 05:15	1810	3.698851492	6.5
735549.2292	11/11/2013 05:30	1810	3.698850798	6.5
735549.2396	11/11/2013 05:45	1810	3.698850104	6.5
735549.25	11/11/2013 06:00	1800	3.69884941	6.5
735549.2604	11/11/2013 06:15	1810	3.698848716	6.5
735549.2708	11/11/2013 06:30	1800	3.698848022	6.5
735549.2813	11/11/2013 06:45	1800	3.698847328	6.5
735549.2917	11/11/2013 07:00	1800	3.698846634	6.5
735549.3021	11/11/2013 07:15	1810	3.69884594	6.5
735549.3125	11/11/2013 07:30	1810	3.698845246	6.5
735549.3229	11/11/2013 07:45	1810	3.698844552	6.5
735549.3333	11/11/2013 08:00	1810	3.698843858	6.5
735549.3438	11/11/2013 08:15	1800	3.698843164	6.5
735549.3542	11/11/2013 08:30	1800	3.698842471	6.5
735549.3646	11/11/2013 08:45	1800	3.698841777	6.5
735549.375	11/11/2013 09:00	1800	3.698841083	6.5
735549.3854	11/11/2013 09:15	1800	3.698840389	6.5
735549.3958	11/11/2013 09:30	1800	3.698839695	6.5
735549.4063	11/11/2013 09:45	1800	3.698839001	6.5
735549.4167	11/11/2013 10:00	1800	3.698838307	6.5
735549.4271	11/11/2013 10:15	1800	3.698837613	6.6
735549.4375	11/11/2013 10:30	1800	3.698836919	6.6
735549.4479	11/11/2013 10:45	1790	3.698836225	6.6
735549.4583	11/11/2013 11:00	1800	3.698835531	6.5
735549.4688	11/11/2013 11:15	1790	3.698834837	6.5
735549.4792	11/11/2013 11:30	1790	3.698834143	6.5
735549.4896	11/11/2013 11:45	1790	3.698833449	6.5
735549.5	11/11/2013 12:00	1790	3.698832755	6.5
735549.5104	11/11/2013 12:15	1790	3.698832061	6.4
735549.5208	11/11/2013 12:30	1780	3.698831367	6.4
735549.5313	11/11/2013 12:45	1790	3.698830673	6.4
735549.5417	11/11/2013 13:00	1780	3.698829979	6.3
735549.5521	11/11/2013 13:15	1780	3.698829285	6.3
735549.5625	11/11/2013 13:30	1790	3.698828591	6.2
735549.5729	11/11/2013 13:45	1780	3.698827897	6.2
735549.5833	11/11/2013 14:00	1780	3.698827203	6.2
735549.5938	11/11/2013 14:15	1780	3.698826509	6.2
735549.6042	11/11/2013 14:30	1780	3.698825815	6.2
735549.6146	11/11/2013 14:45	1780	3.698825121	6.2
735549.625	11/11/2013 15:00	1780	3.698824427	6.2
735549.6354	11/11/2013 15:15	1780	3.698823734	6.1
735549.6458	11/11/2013 15:30	1780	3.69882304	6.1
735549.6563	11/11/2013 15:45	1780	3.698822346	6.1
735549.6667	11/11/2013 16:00	1780	3.698821652	6
735549.6771	11/11/2013 16:15	1780	3.698820958	6
735549.6875	11/11/2013 16:30	1780	3.698820264	5.9
735549.6979	11/11/2013 16:45	1790	3.69881957	5.9
735549.7083	11/11/2013 17:00	1790	3.698818876	5.8
735549.7188	11/11/2013 17:15	1780	3.698818182	5.8
735549.7292	11/11/2013 17:30	1780	3.698817488	5.8
735549.7396	11/11/2013 17:45	1780	3.698816794	5.7
735549.75	11/11/2013 18:00	1780	3.6988161	5.6
735549.7604	11/11/2013 18:15	1780	3.698815406	5.6
735549.7708	11/11/2013 18:30	1790	3.698814712	5.5
735549.7813	11/11/2013 18:45	1780	3.698814018	5.5
735549.7917	11/11/2013 19:00	1790	3.698813324	5.4
735549.8021	11/11/2013 19:15	1780	3.69881263	5.3
735549.8125	11/11/2013 19:30	1780	3.698811936	5.3
735549.8229	11/11/2013 19:45	1780	3.698811242	5.2
735549.8333	11/11/2013 20:00	1780	3.698810548	5.2
735549.8438	11/11/2013 20:15	1790	3.698809854	5.1
735549.8542	11/11/2013 20:30	1790	3.69880916	5
735549.8646	11/11/2013 20:45	1780	3.698808466	5
735549.875	11/11/2013 21:00	1790	3.698807772	4.9
735549.8854	11/11/2013 21:15	1780	3.698807078	4.9
735549.8958	11/11/2013 21:30	1790	3.698806384	4.8
735549.9063	11/11/2013 21:45	1780	3.69880569	4.8
735549.9167	11/11/2013 22:00	1780	3.698804997	4.7
735549.9271	11/11/2013 22:15	1780	3.698804303	4.6
735549.9375	11/11/2013 22:30	1780	3.698803609	4.6
735549.9479	11/11/2013 22:45	1780	3.698802915	4.5
735549.9583	11/11/2013 23:00	1780	3.698802221	4.5
735549.9688	11/11/2013 23:15	1780	3.698801527	4.4
735549.9792	11/11/2013 23:30	1780	3.698800833	4.4
735549.9896	11/11/2013 23:45	1780	3.698800139	4.3
735550	11/12/2013 00:00	1790	3.698799445	4.2
735550.0104	11/12/2013 00:15	1780	3.698798751	4.2
735550.0208	11/12/2013 00:30	1780	3.698798057	4.1
735550.0313	11/12/2013 00:45	1780	3.698797363	4.1
735550.0417	11/12/2013 01:00	1780	3.698796669	4
735550.0521	11/12/2013 01:15	1780	3.698795975	4
735550.0625	11/12/2013 01:30	1780	3.698795281	4
735550.0729	11/12/2013 01:45	1770	3.698794587	3.9
735550.0833	11/12/2013 02:00	1770	3.698793893	3.8
735550.0938	11/12/2013 02:15	1780	3.698793199	3.8
735550.1042	11/12/2013 02:30	1780	3.698792505	3.7
735550.1146	11/12/2013 02:45	1770	3.698791811	3.7
735550.125	11/12/2013 03:00	1770	3.698791117	3.6
735550.1354	11/12/2013 03:15	1770	3.698790423	3.6
735550.1458	11/12/2013 03:30	1770	3.698789729	3.5
735550.1563	11/12/2013 03:45	1770	3.698789035	3.5
735550.1667	11/12/2013 04:00	1770	3.698788341	3.4
735550.1771	11/12/2013 04:15	1770	3.698787647	3.4
735550.1875	11/12/2013 04:30	1770	3.698786954	3.4
735550.1979	11/12/2013 04:45	1770	3.69878626	3.3
735550.2083	11/12/2013 05:00	1770	3.698785566	3.2
735550.2188	11/12/2013 05:15	1760	3.698784872	3.2
735550.2292	11/12/2013 05:30	1760	3.698784178	3.1
735550.2396	11/12/2013 05:45	1760	3.698783484	3.1
735550.25	11/12/2013 06:00	1770	3.69878279	3
735550.2604	11/12/2013 06:15	1760	3.698782096	3
735550.2708	11/12/2013 06:30	1740	3.698781402	2.9
735550.2813	11/12/2013 06:45	1740	3.698780708	2.9
735550.2917	11/12/2013 07:00	1740	3.698780014	2.8
735550.3021	11/12/2013 07:15	1730	3.69877932	2.8
735550.3125	11/12/2013 07:30	1740	3.698778626	2.8
735550.3229	11/12/2013 07:45	1760	3.698777932	2.7
735550.3333	11/12/2013 08:00	1760	3.698777238	2.7
735550.3438	11/12/2013 08:15	1760	3.698776544	2.7
735550.3542	11/12/2013 08:30	1760	3.69877585	2.6
735550.3646	11/12/2013 08:45	1760	3.698775156	2.6
735550.375	11/12/2013 09:00	1760	3.698774462	2.7
735550.3854	11/12/2013 09:15	1760	3.698773768	2.7
735550.3958	11/12/2013 09:30	1770	3.698773074	2.8
735550.4063	11/12/2013 09:45	1760	3.69877238	2.8
735550.4167	11/12/2013 10:00	1760	3.698771686	2.9
735550.4271	11/12/2013 10:15	1760	3.698770992	2.9
735550.4375	11/12/2013 10:30	1760	3.698770298	3
735550.4479	11/12/2013 10:45	1760	3.698769604	3
735550.4583	11/12/2013 11:00	1760	3.69876891	3.1
735550.4688	11/12/2013 11:15	1760	3.698768217	3.2
735550.4792	11/12/2013 11:30	1740	3.698767523	3.2
735550.4896	11/12/2013 11:45	1740	3.698766829	3.3
735550.5	11/12/2013 12:00	1760	3.698766135	3.4
735550.5104	11/12/2013 12:15	1740	3.698765441	3.4
735550.5208	11/12/2013 12:30	1760	3.698764747	3.5
735550.5313	11/12/2013 12:45	1740	3.698764053	3.5
735550.5417	11/12/2013 13:00	1740	3.698763359	3.5
735550.5521	11/12/2013 13:15	1740	3.698762665	3.6
735550.5625	11/12/2013 13:30	1740	3.698761971	3.6
735550.5729	11/12/2013 13:45	1740	3.698761277	3.6
735550.5833	11/12/2013 14:00	1740	3.698760583	3.6
735550.5938	11/12/2013 14:15	1740	3.698759889	3.7
735550.6042	11/12/2013 14:30	1730	3.698759195	3.7
735550.6146	11/12/2013 14:45	1730	3.698758501	3.7
735550.625	11/12/2013 15:00	1730	3.698757807	3.7
735550.6354	11/12/2013 15:15	1720	3.698757113	3.6
735550.6458	11/12/2013 15:30	1720	3.698756419	3.6
735550.6563	11/12/2013 15:45	1730	3.698755725	3.6
735550.6667	11/12/2013 16:00	1730	3.698755031	3.5
735550.6771	11/12/2013 16:15	1730	3.698754337	3.5
735550.6875	11/12/2013 16:30	1730	3.698753643	3.5
735550.6979	11/12/2013 16:45	1720	3.698752949	3.4
735550.7083	11/12/2013 17:00	1730	3.698752255	3.4
735550.7188	11/12/2013 17:15	1720	3.698751561	3.4
735550.7292	11/12/2013 17:30	1720	3.698750867	3.4
735550.7396	11/12/2013 17:45	1720	3.698750173	3.3
735550.75	11/12/2013 18:00	1720	3.69874948	3.3
735550.7604	11/12/2013 18:15	1720	3.698748786	3.3
735550.7708	11/12/2013 18:30	1720	3.698748092	3.2
735550.7813	11/12/2013 18:45	1720	3.698747398	3.2
735550.7917	11/12/2013 19:00	1710	3.698746704	3.2
735550.8021	11/12/2013 19:15	1710	3.69874601	3.1
735550.8125	11/12/2013 19:30	1710	3.698745316	3.1
735550.8229	11/12/2013 19:45	1710	3.698744622	3.1
735550.8333	11/12/2013 20:00	1710	3.698743928	3.1
735550.8438	11/12/2013 20:15	1710	3.698743234	3
735550.8542	11/12/2013 20:30	1700	3.69874254	3
735550.8646	11/12/2013 20:45	1700	3.698741846	3
735550.875	11/12/2013 21:00	1700	3.698741152	2.9
735550.8854	11/12/2013 21:15	1700	3.698740458	2.9
735550.8958	11/12/2013 21:30	1700	3.698739764	2.9
735550.9063	11/12/2013 21:45	1700	3.69873907	2.8
735550.9167	11/12/2013 22:00	1700	3.698738376	2.8
735550.9271	11/12/2013 22:15	1700	3.698737682	2.7
735550.9375	11/12/2013 22:30	1700	3.698736988	2.7
735550.9479	11/12/2013 22:45	1700	3.698736294	2.6
735550.9583	11/12/2013 23:00	1700	3.6987356	2.6
735550.9688	11/12/2013 23:15	1700	3.698734906	2.5
735550.9792	11/12/2013 23:30	1700	3.698734212	2.5
735550.9896	11/12/2013 23:45	1690	3.698733518	2.5
735551	11/13/2013 00:00	1690	3.698732824	2.4
735551.0104	11/13/2013 00:15	1690	3.69873213	2.4
735551.0208	11/13/2013 00:30	1690	3.698731437	2.4
735551.0313	11/13/2013 00:45	1690	3.698730743	2.3
735551.0417	11/13/2013 01:00	1690	3.698730049	2.3
735551.0521	11/13/2013 01:15	1690	3.698729355	2.3
735551.0625	11/13/2013 01:30	1680	3.698728661	2.2
735551.0729	11/13/2013 01:45	1690	3.698727967	2.2
735551.0833	11/13/2013 02:00	1680	3.698727273	2.1
735551.0938	11/13/2013 02:15	1680	3.698726579	2.1
735551.1042	11/13/2013 02:30	1680	3.698725885	2.1
735551.1146	11/13/2013 02:45	1690	3.698725191	2
735551.125	11/13/2013 03:00	1680	3.698724497	2
735551.1354	11/13/2013 03:15	1680	3.698723803	2
735551.1458	11/13/2013 03:30	1680	3.698723109	1.9
735551.1563	11/13/2013 03:45	1680	3.698722415	1.9
735551.1667	11/13/2013 04:00	1680	3.698721721	1.8
735551.1771	11/13/2013 04:15	1680	3.698721027	1.8
735551.1875	11/13/2013 04:30	1680	3.698720333	1.8
735551.1979	11/13/2013 04:45	1680	3.698719639	1.7
735551.2083	11/13/2013 05:00	1680	3.698718945	1.7
735551.2188	11/13/2013 05:15	1680	3.698718251	1.6
735551.2292	11/13/2013 05:30	1670	3.698717557	1.6
735551.2396	11/13/2013 05:45	1670	3.698716863	1.6
735551.25	11/13/2013 06:00	1680	3.698716169	1.5
735551.2604	11/13/2013 06:15	1670	3.698715475	1.5
735551.2708	11/13/2013 06:30	1670	3.698714781	1.4
735551.2813	11/13/2013 06:45	1670	3.698714087	1.4
735551.2917	11/13/2013 07:00	1670	3.698713393	1.4
735551.3021	11/13/2013 07:15	1670	3.6987127	1.3
735551.3125	11/13/2013 07:30	1670	3.698712006	1.3
735551.3229	11/13/2013 07:45	1670	3.698711312	1.3
735551.3333	11/13/2013 08:00	1670	3.698710618	1.2
735551.3438	11/13/2013 08:15	1670	3.698709924	1.2
735551.3542	11/13/2013 08:30	1670	3.69870923	1.2
735551.3646	11/13/2013 08:45	1670	3.698708536	1.3
735551.375	11/13/2013 09:00	1680	3.698707842	1.3
735551.3854	11/13/2013 09:15	1690	3.698707148	1.4
735551.3958	11/13/2013 09:30	1670	3.698706454	1.4
735551.4063	11/13/2013 09:45	1670	3.69870576	1.5
735551.4167	11/13/2013 10:00	1660	3.698705066	1.6
735551.4271	11/13/2013 10:15	1670	3.698704372	1.6
735551.4375	11/13/2013 10:30	1660	3.698703678	1.7
735551.4479	11/13/2013 10:45	1670	3.698702984	1.8
735551.4583	11/13/2013 11:00	1680	3.69870229	1.9
735551.4688	11/13/2013 11:15	1660	3.698701596	2
735551.4792	11/13/2013 11:30	1660	3.698700902	2.1
735551.4896	11/13/2013 11:45	1660	3.698700208	2.2
735551.5	11/13/2013 12:00	1670	3.698699514	2.3
735551.5104	11/13/2013 12:15	1660	3.69869882	2.4
735551.5208	11/13/2013 12:30	1670	3.698698126	2.5
735551.5313	11/13/2013 12:45	1660	3.698697432	2.6
735551.5417	11/13/2013 13:00	1660	3.698696738	2.7
735551.5521	11/13/2013 13:15	1670	3.698696044	2.8
735551.5625	11/13/2013 13:30	1660	3.69869535	2.9
735551.5729	11/13/2013 13:45	1670	3.698694656	2.9
735551.5833	11/13/2013 14:00	1670	3.698693963	3
735551.5938	11/13/2013 14:15	1680	3.698693269	3
735551.6042	11/13/2013 14:30	1680	3.698692575	3.1
735551.6146	11/13/2013 14:45	1660	3.698691881	3.1
735551.625	11/13/2013 15:00	1660	3.698691187	3.1
735551.6354	11/13/2013 15:15	1660	3.698690493	3.1
735551.6458	11/13/2013 15:30	1680	3.698689799	3.1
735551.6563	11/13/2013 15:45	1680	3.698689105	3.1
735551.6667	11/13/2013 16:00	1680	3.698688411	3.1
735551.6771	11/13/2013 16:15	1680	3.698687717	3.1
735551.6875	11/13/2013 16:30	1690	3.698687023	3.1
735551.6979	11/13/2013 16:45	1690	3.698686329	3.1
735551.7083	11/13/2013 17:00	1690	3.698685635	3
735551.7188	11/13/2013 17:15	1690	3.698684941	3
735551.7292	11/13/2013 17:30	1690	3.698684247	3
735551.7396	11/13/2013 17:45	1680	3.698683553	3
735551.75	11/13/2013 18:00	1680	3.698682859	3
735551.7604	11/13/2013 18:15	1680	3.698682165	3
735551.7708	11/13/2013 18:30	1670	3.698681471	3
735551.7813	11/13/2013 18:45	1670	3.698680777	2.9
735551.7917	11/13/2013 19:00	1670	3.698680083	2.9
735551.8021	11/13/2013 19:15	1670	3.698679389	2.9
735551.8125	11/13/2013 19:30	1660	3.698678695	2.9
735551.8229	11/13/2013 19:45	1660	3.698678001	2.9
735551.8333	11/13/2013 20:00	1650	3.698677307	2.9
735551.8438	11/13/2013 20:15	1660	3.698676613	2.9
735551.8542	11/13/2013 20:30	1650	3.69867592	2.8
735551.8646	11/13/2013 20:45	1650	3.698675226	2.8
735551.875	11/13/2013 21:00	1650	3.698674532	2.8
735551.8854	11/13/2013 21:15	1650	3.698673838	2.8
735551.8958	11/13/2013 21:30	1650	3.698673144	2.8
735551.9063	11/13/2013 21:45	1640	3.69867245	2.7
735551.9167	11/13/2013 22:00	1640	3.698671756	2.7
735551.9271	11/13/2013 22:15	1640	3.698671062	2.7
735551.9375	11/13/2013 22:30	1640	3.698670368	2.6
735551.9479	11/13/2013 22:45	1640	3.698669674	2.6
735551.9583	11/13/2013 23:00	1640	3.69866898	2.6
735551.9688	11/13/2013 23:15	1630	3.698668286	2.6
735551.9792	11/13/2013 23:30	1630	3.698667592	2.5
735551.9896	11/13/2013 23:45	1630	3.698666898	2.5
735552	11/14/2013 00:00	1630	3.698666204	2.5
735552.0104	11/14/2013 00:15	1630	3.69866551	2.5
735552.0208	11/14/2013 00:30	1630	3.698664816	2.5
735552.0313	11/14/2013 00:45	1630	3.698664122	2.4
735552.0417	11/14/2013 01:00	1630	3.698663428	2.4
735552.0521	11/14/2013 01:15	1620	3.698662734	2.4
735552.0625	11/14/2013 01:30	1630	3.69866204	2.4
735552.0729	11/14/2013 01:45	1630	3.698661346	2.4
735552.0833	11/14/2013 02:00	1630	3.698660652	2.3
735552.0938	11/14/2013 02:15	1620	3.698659958	2.3
735552.1042	11/14/2013 02:30	1620	3.698659264	2.3
735552.1146	11/14/2013 02:45	1620	3.69865857	2.3
735552.125	11/14/2013 03:00	1620	3.698657876	2.2
735552.1354	11/14/2013 03:15	1620	3.698657183	2.2
735552.1458	11/14/2013 03:30	1620	3.698656489	2.2
735552.1563	11/14/2013 03:45	1620	3.698655795	2.2
735552.1667	11/14/2013 04:00	1620	3.698655101	2.1
735552.1771	11/14/2013 04:15	1620	3.698654407	2.1
735552.1875	11/14/2013 04:30	1620	3.698653713	2.1
735552.1979	11/14/2013 04:45	1610	3.698653019	2.1
735552.2083	11/14/2013 05:00	1620	3.698652325	2.1
735552.2188	11/14/2013 05:15	1620	3.698651631	2
735552.2292	11/14/2013 05:30	1620	3.698650937	2
735552.2396	11/14/2013 05:45	1620	3.698650243	2
735552.25	11/14/2013 06:00	1620	3.698649549	2
735552.2604	11/14/2013 06:15	1610	3.698648855	1.9
735552.2708	11/14/2013 06:30	1620	3.698648161	1.9
735552.2813	11/14/2013 06:45	1620	3.698647467	1.9
735552.2917	11/14/2013 07:00	1630	3.698646773	1.9
735552.3021	11/14/2013 07:15	1630	3.698646079	1.9
735552.3125	11/14/2013 07:30	1620	3.698645385	1.9
735552.3229	11/14/2013 07:45	1620	3.698644691	1.9
735552.3333	11/14/2013 08:00	1620	3.698643997	1.9
735552.3438	11/14/2013 08:15	1620	3.698643303	1.9
735552.3542	11/14/2013 08:30	1620	3.698642609	2
735552.3646	11/14/2013 08:45	1620	3.698641915	2
735552.375	11/14/2013 09:00	1620	3.698641221	2.1
735552.3854	11/14/2013 09:15	1620	3.698640527	2.1
735552.3958	11/14/2013 09:30	1620	3.698639833	2.2
735552.4063	11/14/2013 09:45	1610	3.698639139	2.3
735552.4167	11/14/2013 10:00	1620	3.698638446	2.3
735552.4271	11/14/2013 10:15	1620	3.698637752	2.4
735552.4375	11/14/2013 10:30	1620	3.698637058	2.5
735552.4479	11/14/2013 10:45	1630	3.698636364	2.6
735552.4583	11/14/2013 11:00	1610	3.69863567	2.7
735552.4688	11/14/2013 11:15	1610	3.698634976	2.8
735552.4792	11/14/2013 11:30	1620	3.698634282	2.9
735552.4896	11/14/2013 11:45	1620	3.698633588	3
735552.5	11/14/2013 12:00	1620	3.698632894	3.1
735552.5104	11/14/2013 12:15	1620	3.6986322	3.2
735552.5208	11/14/2013 12:30	1620	3.698631506	3.3
735552.5313	11/14/2013 12:45	1620	3.698630812	3.4
735552.5417	11/14/2013 13:00	1620	3.698630118	3.5
735552.5521	11/14/2013 13:15	1620	3.698629424	3.6
735552.5625	11/14/2013 13:30	1620	3.69862873	3.6
735552.5729	11/14/2013 13:45	1620	3.698628036	3.7
735552.5833	11/14/2013 14:00	1620	3.698627342	3.7
735552.5938	11/14/2013 14:15	1620	3.698626648	3.8
735552.6042	11/14/2013 14:30	1620	3.698625954	3.9
735552.6146	11/14/2013 14:45	1620	3.69862526	3.9
735552.625	11/14/2013 15:00	1620	3.698624566	4
735552.6354	11/14/2013 15:15	1620	3.698623872	4
735552.6458	11/14/2013 15:30	1620	3.698623178	4
735552.6563	11/14/2013 15:45	1620	3.698622484	4
735552.6667	11/14/2013 16:00	1620	3.69862179	4
735552.6771	11/14/2013 16:15	1620	3.698621096	4
735552.6875	11/14/2013 16:30	1620	3.698620402	4
735552.6979	11/14/2013 16:45	1620	3.698619709	4
735552.7083	11/14/2013 17:00	1620	3.698619015	4
735552.7188	11/14/2013 17:15	1620	3.698618321	4
735552.7292	11/14/2013 17:30	1620	3.698617627	4
735552.7396	11/14/2013 17:45	1620	3.698616933	4
735552.75	11/14/2013 18:00	1610	3.698616239	4
735552.7604	11/14/2013 18:15	1620	3.698615545	4
735552.7708	11/14/2013 18:30	1620	3.698614851	4
735552.7813	11/14/2013 18:45	1610	3.698614157	4
735552.7917	11/14/2013 19:00	1610	3.698613463	4
735552.8021	11/14/2013 19:15	1610	3.698612769	4
735552.8125	11/14/2013 19:30	1610	3.698612075	4
735552.8229	11/14/2013 19:45	1610	3.698611381	4
735552.8333	11/14/2013 20:00	1600	3.698610687	4
735552.8438	11/14/2013 20:15	1600	3.698609993	4
735552.8542	11/14/2013 20:30	1590	3.698609299	4
735552.8646	11/14/2013 20:45	1600	3.698608605	4
735552.875	11/14/2013 21:00	1600	3.698607911	4
735552.8854	11/14/2013 21:15	1600	3.698607217	4
735552.8958	11/14/2013 21:30	1590	3.698606523	4
735552.9063	11/14/2013 21:45	1590	3.698605829	4
735552.9167	11/14/2013 22:00	1590	3.698605135	4
735552.9271	11/14/2013 22:15	1590	3.698604441	4
735552.9375	11/14/2013 22:30	1580	3.698603747	4
735552.9479	11/14/2013 22:45	1580	3.698603053	4
735552.9583	11/14/2013 23:00	1580	3.698602359	4
735552.9688	11/14/2013 23:15	1590	3.698601666	4
735552.9792	11/14/2013 23:30	1580	3.698600972	4
735552.9896	11/14/2013 23:45	1580	3.698600278	4
735553	11/15/2013 00:00	1580	3.698599584	3.9
735553.0104	11/15/2013 00:15	1580	3.69859889	4
735553.0208	11/15/2013 00:30	1580	3.698598196	4
735553.0313	11/15/2013 00:45	1580	3.698597502	4
735553.0417	11/15/2013 01:00	1580	3.698596808	3.9
735553.0521	11/15/2013 01:15	1580	3.698596114	3.9
735553.0625	11/15/2013 01:30	1570	3.69859542	3.9
735553.0729	11/15/2013 01:45	1580	3.698594726	3.9
735553.0833	11/15/2013 02:00	1580	3.698594032	3.9
735553.0938	11/15/2013 02:15	1580	3.698593338	3.8
735553.1042	11/15/2013 02:30	1580	3.698592644	3.8
735553.1146	11/15/2013 02:45	1580	3.69859195	3.8
735553.125	11/15/2013 03:00	1590	3.698591256	3.8
735553.1354	11/15/2013 03:15	1580	3.698590562	3.8
735553.1458	11/15/2013 03:30	1580	3.698589868	3.7
735553.1563	11/15/2013 03:45	1580	3.698589174	3.7
735553.1667	11/15/2013 04:00	1580	3.69858848	3.7
735553.1771	11/15/2013 04:15	1580	3.698587786	3.7
735553.1875	11/15/2013 04:30	1580	3.698587092	3.7
735553.1979	11/15/2013 04:45	1580	3.698586398	3.7
735553.2083	11/15/2013 05:00	1580	3.698585704	3.6
735553.2188	11/15/2013 05:15	1580	3.69858501	3.6
735553.2292	11/15/2013 05:30	1580	3.698584316	3.6
735553.2396	11/15/2013 05:45	1590	3.698583622	3.6
735553.25	11/15/2013 06:00	1580	3.698582929	3.5
735553.2604	11/15/2013 06:15	1580	3.698582235	3.5
735553.2708	11/15/2013 06:30	1590	3.698581541	3.5
735553.2813	11/15/2013 06:45	1590	3.698580847	3.5
735553.2917	11/15/2013 07:00	1580	3.698580153	3.5
735553.3021	11/15/2013 07:15	1580	3.698579459	3.4
735553.3125	11/15/2013 07:30	1580	3.698578765	3.4
735553.3229	11/15/2013 07:45	1580	3.698578071	3.4
735553.3333	11/15/2013 08:00	1590	3.698577377	3.4
735553.3438	11/15/2013 08:15	1580	3.698576683	3.4
735553.3542	11/15/2013 08:30	1580	3.698575989	3.4
735553.3646	11/15/2013 08:45	1590	3.698575295	3.5
735553.375	11/15/2013 09:00	1590	3.698574601	3.5
735553.3854	11/15/2013 09:15	1590	3.698573907	3.6
735553.3958	11/15/2013 09:30	1600	3.698573213	3.7
735553.4063	11/15/2013 09:45	1590	3.698572519	3.8
735553.4167	11/15/2013 10:00	1590	3.698571825	3.9
735553.4271	11/15/2013 10:15	1590	3.698571131	4
735553.4375	11/15/2013 10:30	1590	3.698570437	4.1
735553.4479	11/15/2013 10:45	1590	3.698569743	4.2
735553.4583	11/15/2013 11:00	1590	3.698569049	4.3
735553.4688	11/15/2013 11:15	1590	3.698568355	4.4
735553.4792	11/15/2013 11:30	1600	3.698567661	4.5
735553.4896	11/15/2013 11:45	1590	3.698566967	4.6
735553.5	11/15/2013 12:00	1590	3.698566273	4.6
735553.5104	11/15/2013 12:15	1600	3.698565579	4.7
735553.5208	11/15/2013 12:30	1600	3.698564885	4.8
735553.5313	11/15/2013 12:45	1590	3.698564192	4.9
735553.5417	11/15/2013 13:00	1590	3.698563498	5
735553.5521	11/15/2013 13:15	1590	3.698562804	5.1
735553.5625	11/15/2013 13:30	1600	3.69856211	5.2
735553.5729	11/15/2013 13:45	1590	3.698561416	5.2
735553.5833	11/15/2013 14:00	1590	3.698560722	5.3
735553.5938	11/15/2013 14:15	1590	3.698560028	5.4
735553.6042	11/15/2013 14:30	1590	3.698559334	5.4
735553.6146	11/15/2013 14:45	1590	3.69855864	5.4
735553.625	11/15/2013 15:00	1590	3.698557946	5.5
735553.6354	11/15/2013 15:15	1590	3.698557252	5.5
735553.6458	11/15/2013 15:30	1590	3.698556558	5.5
735553.6563	11/15/2013 15:45	1590	3.698555864	5.5
735553.6667	11/15/2013 16:00	1590	3.69855517	5.5
735553.6771	11/15/2013 16:15	1590	3.698554476	5.5
735553.6875	11/15/2013 16:30	1590	3.698553782	5.5
735553.6979	11/15/2013 16:45	1590	3.698553088	5.5
735553.7083	11/15/2013 17:00	1590	3.698552394	5.5
735553.7188	11/15/2013 17:15	1590	3.6985517	5.5
735553.7292	11/15/2013 17:30	1600	3.698551006	5.5
735553.7396	11/15/2013 17:45	1590	3.698550312	5.4
735553.75	11/15/2013 18:00	1590	3.698549618	5.4
735553.7604	11/15/2013 18:15	1590	3.698548924	5.4
735553.7708	11/15/2013 18:30	1590	3.69854823	5.4
735553.7813	11/15/2013 18:45	1590	3.698547536	5.4
735553.7917	11/15/2013 19:00	1590	3.698546842	5.4
735553.8021	11/15/2013 19:15	1590	3.698546149	5.4
735553.8125	11/15/2013 19:30	1590	3.698545455	5.4
735553.8229	11/15/2013 19:45	1590	3.698544761	5.4
735553.8333	11/15/2013 20:00	1590	3.698544067	5.4
735553.8438	11/15/2013 20:15	1590	3.698543373	5.4
735553.8542	11/15/2013 20:30	1590	3.698542679	5.4
735553.8646	11/15/2013 20:45	1580	3.698541985	5.4
735553.875	11/15/2013 21:00	1580	3.698541291	5.3
735553.8854	11/15/2013 21:15	1570	3.698540597	5.3
735553.8958	11/15/2013 21:30	1580	3.698539903	5.3
735553.9063	11/15/2013 21:45	1580	3.698539209	5.3
735553.9167	11/15/2013 22:00	1580	3.698538515	5.3
735553.9271	11/15/2013 22:15	1570	3.698537821	5.2
735553.9375	11/15/2013 22:30	1580	3.698537127	5.2
735553.9479	11/15/2013 22:45	1570	3.698536433	5.2
735553.9583	11/15/2013 23:00	1570	3.698535739	5.2
735553.9688	11/15/2013 23:15	1580	3.698535045	5.2
735553.9792	11/15/2013 23:30	1570	3.698534351	5.2
735553.9896	11/15/2013 23:45	1570	3.698533657	5.1
735554	11/16/2013 00:00	1570	3.698532963	5.1
735554.0104	11/16/2013 00:15	1570	3.698532269	5.1
735554.0208	11/16/2013 00:30	1570	3.698531575	5.1
735554.0313	11/16/2013 00:45	1560	3.698530881	5.1
735554.0417	11/16/2013 01:00	1560	3.698530187	5.1
735554.0521	11/16/2013 01:15	1570	3.698529493	5
735554.0625	11/16/2013 01:30	1570	3.698528799	5
735554.0729	11/16/2013 01:45	1560	3.698528105	5
735554.0833	11/16/2013 02:00	1560	3.698527412	5
735554.0938	11/16/2013 02:15	1560	3.698526718	5
735554.1042	11/16/2013 02:30	1560	3.698526024	5
735554.1146	11/16/2013 02:45	1560	3.69852533	4.9
735554.125	11/16/2013 03:00	1560	3.698524636	4.9
735554.1354	11/16/2013 03:15	1560	3.698523942	4.9
735554.1458	11/16/2013 03:30	1560	3.698523248	4.9
735554.1563	11/16/2013 03:45	1560	3.698522554	4.9
735554.1667	11/16/2013 04:00	1560	3.69852186	4.9
735554.1771	11/16/2013 04:15	1560	3.698521166	4.9
735554.1875	11/16/2013 04:30	1560	3.698520472	4.9
735554.1979	11/16/2013 04:45	1560	3.698519778	4.9
735554.2083	11/16/2013 05:00	1560	3.698519084	4.9
735554.2188	11/16/2013 05:15	1550	3.69851839	4.9
735554.2292	11/16/2013 05:30	1550	3.698517696	4.9
735554.2396	11/16/2013 05:45	1550	3.698517002	4.9
735554.25	11/16/2013 06:00	1550	3.698516308	5
735554.2604	11/16/2013 06:15	1560	3.698515614	5
735554.2708	11/16/2013 06:30	1550	3.69851492	5
735554.2813	11/16/2013 06:45	1550	3.698514226	5
735554.2917	11/16/2013 07:00	1560	3.698513532	5
735554.3021	11/16/2013 07:15	1560	3.698512838	5
735554.3125	11/16/2013 07:30	1550	3.698512144	5
735554.3229	11/16/2013 07:45	1550	3.69851145	5
735554.3333	11/16/2013 08:00	1560	3.698510756	5.1
735554.3438	11/16/2013 08:15	1560	3.698510062	5.1
735554.3542	11/16/2013 08:30	1550	3.698509368	5.1
735554.3646	11/16/2013 08:45	1550	3.698508675	5.1
735554.375	11/16/2013 09:00	1550	3.698507981	5.1
735554.3854	11/16/2013 09:15	1560	3.698507287	5.1
735554.3958	11/16/2013 09:30	1550	3.698506593	5.2
735554.4063	11/16/2013 09:45	1550	3.698505899	5.2
735554.4167	11/16/2013 10:00	1550	3.698505205	5.3
735554.4271	11/16/2013 10:15	1560	3.698504511	5.3
735554.4375	11/16/2013 10:30	1550	3.698503817	5.4
735554.4479	11/16/2013 10:45	1560	3.698503123	5.4
735554.4583	11/16/2013 11:00	1550	3.698502429	5.5
735554.4688	11/16/2013 11:15	1550	3.698501735	5.5
735554.4792	11/16/2013 11:30	1560	3.698501041	5.6
735554.4896	11/16/2013 11:45	1550	3.698500347	5.6
735554.5	11/16/2013 12:00	1540	3.698499653	5.7
735554.5104	11/16/2013 12:15	1550	3.698498959	5.8
735554.5208	11/16/2013 12:30	1550	3.698498265	5.8
735554.5313	11/16/2013 12:45	1550	3.698497571	5.9
735554.5417	11/16/2013 13:00	1550	3.698496877	6
735554.5521	11/16/2013 13:15	1550	3.698496183	6.1
735554.5625	11/16/2013 13:30	1540	3.698495489	6.1
735554.5729	11/16/2013 13:45	1540	3.698494795	6.2
735554.5833	11/16/2013 14:00	1550	3.698494101	6.2
735554.5938	11/16/2013 14:15	1560	3.698493407	6.3
735554.6042	11/16/2013 14:30	1560	3.698492713	6.4
735554.6146	11/16/2013 14:45	1550	3.698492019	6.4
735554.625	11/16/2013 15:00	1550	3.698491325	6.6
735554.6354	11/16/2013 15:15	1550	3.698490632	6.6
735554.6458	11/16/2013 15:30	1550	3.698489938	6.7
735554.6563	11/16/2013 15:45	1540	3.698489244	6.8
735554.6667	11/16/2013 16:00	1560	3.69848855	6.9
735554.6771	11/16/2013 16:15	1540	3.698487856	7
735554.6875	11/16/2013 16:30	1530	3.698487162	7.1
735554.6979	11/16/2013 16:45	1540	3.698486468	7.1
735554.7083	11/16/2013 17:00	1530	3.698485774	7.2
735554.7188	11/16/2013 17:15	1530	3.69848508	7.2
735554.7292	11/16/2013 17:30	1550	3.698484386	7.3
735554.7396	11/16/2013 17:45	1530	3.698483692	7.3
735554.75	11/16/2013 18:00	1550	3.698482998	7.4
735554.7604	11/16/2013 18:15	1550	3.698482304	7.4
735554.7708	11/16/2013 18:30	1560	3.69848161	7.5
735554.7813	11/16/2013 18:45	1550	3.698480916	7.5
735554.7917	11/16/2013 19:00	1560	3.698480222	7.6
735554.8021	11/16/2013 19:15	1560	3.698479528	7.7
735554.8125	11/16/2013 19:30	1570	3.698478834	7.7
735554.8229	11/16/2013 19:45	1550	3.69847814	7.8
735554.8333	11/16/2013 20:00	1560	3.698477446	7.8
735554.8438	11/16/2013 20:15	1560	3.698476752	7.9
735554.8542	11/16/2013 20:30	1570	3.698476058	8
735554.8646	11/16/2013 20:45	1570	3.698475364	8
735554.875	11/16/2013 21:00	1570	3.69847467	8
735554.8854	11/16/2013 21:15	1570	3.698473976	8
735554.8958	11/16/2013 21:30	1580	3.698473282	8
735554.9063	11/16/2013 21:45	1580	3.698472588	8
735554.9167	11/16/2013 22:00	1580	3.698471895	8
735554.9271	11/16/2013 22:15	1580	3.698471201	8
735554.9375	11/16/2013 22:30	1580	3.698470507	8
735554.9479	11/16/2013 22:45	1590	3.698469813	8
735554.9583	11/16/2013 23:00	1590	3.698469119	8
735554.9688	11/16/2013 23:15	1580	3.698468425	8
735554.9792	11/16/2013 23:30	1590	3.698467731	7.9
735554.9896	11/16/2013 23:45	1590	3.698467037	8
735555	11/17/2013 00:00	1580	3.698466343	8
735555.0104	11/17/2013 00:15	1580	3.698465649	8
735555.0208	11/17/2013 00:30	1580	3.698464955	8
735555.0313	11/17/2013 00:45	1580	3.698464261	8
735555.0417	11/17/2013 01:00	1570	3.698463567	8
735555.0521	11/17/2013 01:15	1580	3.698462873	7.9
735555.0625	11/17/2013 01:30	1580	3.698462179	7.9
735555.0729	11/17/2013 01:45	1590	3.698461485	7.9
735555.0833	11/17/2013 02:00	1580	3.698460791	8
735555.0938	11/17/2013 02:15	1580	3.698460097	8
735555.1042	11/17/2013 02:30	1590	3.698459403	8
735555.1146	11/17/2013 02:45	1580	3.698458709	8
735555.125	11/17/2013 03:00	1580	3.698458015	8
735555.1354	11/17/2013 03:15	1580	3.698457321	8
735555.1458	11/17/2013 03:30	1580	3.698456627	8
735555.1563	11/17/2013 03:45	1580	3.698455933	8
735555.1667	11/17/2013 04:00	1580	3.698455239	8
735555.1771	11/17/2013 04:15	1580	3.698454545	8
735555.1875	11/17/2013 04:30	1580	3.698453851	8
735555.1979	11/17/2013 04:45	1580	3.698453158	8
735555.2083	11/17/2013 05:00	1580	3.698452464	8
735555.2188	11/17/2013 05:15	1590	3.69845177	8
735555.2292	11/17/2013 05:30	1590	3.698451076	8
735555.2396	11/17/2013 05:45	1590	3.698450382	8
735555.25	11/17/2013 06:00	1610	3.698449688	8
735555.2604	11/17/2013 06:15	1620	3.698448994	8
735555.2708	11/17/2013 06:30	1620	3.6984483	8
735555.2813	11/17/2013 06:45	1620	3.698447606	8
735555.2917	11/17/2013 07:00	1620	3.698446912	8
735555.3021	11/17/2013 07:15	1620	3.698446218	8
735555.3125	11/17/2013 07:30	1630	3.698445524	8
735555.3229	11/17/2013 07:45	1620	3.69844483	8
735555.3333	11/17/2013 08:00	1620	3.698444136	8
735555.3438	11/17/2013 08:15	1630	3.698443442	8
735555.3542	11/17/2013 08:30	1630	3.698442748	8
735555.3646	11/17/2013 08:45	1620	3.698442054	8
735555.375	11/17/2013 09:00	1610	3.69844136	8
735555.3854	11/17/2013 09:15	1630	3.698440666	8
735555.3958	11/17/2013 09:30	1630	3.698439972	8
735555.4063	11/17/2013 09:45	1630	3.698439278	8
735555.4167	11/17/2013 10:00	1630	3.698438584	8.1
735555.4271	11/17/2013 10:15	1630	3.69843789	8.1
735555.4375	11/17/2013 10:30	1630	3.698437196	8.2
735555.4479	11/17/2013 10:45	1630	3.698436502	8.3
735555.4583	11/17/2013 11:00	1630	3.698435808	8.4
735555.4688	11/17/2013 11:15	1630	3.698435115	8.4
735555.4792	11/17/2013 11:30	1630	3.698434421	8.5
735555.4896	11/17/2013 11:45	1640	3.698433727	8.5
735555.5	11/17/2013 12:00	1630	3.698433033	8.4
735555.5104	11/17/2013 12:15	1640	3.698432339	8.4
735555.5208	11/17/2013 12:30	1640	3.698431645	8.4
735555.5313	11/17/2013 12:45	1650	3.698430951	8.4
735555.5417	11/17/2013 13:00	1660	3.698430257	8.4
735555.5521	11/17/2013 13:15	1650	3.698429563	8.4
735555.5625	11/17/2013 13:30	1660	3.698428869	8.4
735555.5729	11/17/2013 13:45	1660	3.698428175	8.4
735555.5833	11/17/2013 14:00	1670	3.698427481	8.4
735555.5938	11/17/2013 14:15	1680	3.698426787	8.4
735555.6042	11/17/2013 14:30	1670	3.698426093	8.5
735555.6146	11/17/2013 14:45	1680	3.698425399	8.4
735555.625	11/17/2013 15:00	1680	3.698424705	8.5
735555.6354	11/17/2013 15:15	1690	3.698424011	8.5
735555.6458	11/17/2013 15:30	1690	3.698423317	8.5
735555.6563	11/17/2013 15:45	1700	3.698422623	8.5
735555.6667	11/17/2013 16:00	1700	3.698421929	8.5
735555.6771	11/17/2013 16:15	1710	3.698421235	8.5
735555.6875	11/17/2013 16:30	1710	3.698420541	8.5
735555.6979	11/17/2013 16:45	1720	3.698419847	8.5
735555.7083	11/17/2013 17:00	1720	3.698419153	8.4
735555.7188	11/17/2013 17:15	1730	3.698418459	8.4
735555.7292	11/17/2013 17:30	1730	3.698417765	8.4
735555.7396	11/17/2013 17:45	1730	3.698417071	8.3
735555.75	11/17/2013 18:00	1740	3.698416378	8.3
735555.7604	11/17/2013 18:15	1760	3.698415684	8.3
735555.7708	11/17/2013 18:30	1760	3.69841499	8.2
735555.7813	11/17/2013 18:45	1770	3.698414296	8.2
735555.7917	11/17/2013 19:00	1770	3.698413602	8.2
735555.8021	11/17/2013 19:15	1770	3.698412908	8.2
735555.8125	11/17/2013 19:30	1770	3.698412214	8.1
735555.8229	11/17/2013 19:45	1780	3.69841152	8.1
735555.8333	11/17/2013 20:00	1780	3.698410826	8.1
735555.8438	11/17/2013 20:15	1780	3.698410132	8
735555.8542	11/17/2013 20:30	1790	3.698409438	8
735555.8646	11/17/2013 20:45	1790	3.698408744	8
735555.875	11/17/2013 21:00	1790	3.69840805	7.9
735555.8854	11/17/2013 21:15	1800	3.698407356	7.9
735555.8958	11/17/2013 21:30	1790	3.698406662	7.9
735555.9063	11/17/2013 21:45	1790	3.698405968	7.8
735555.9167	11/17/2013 22:00	1800	3.698405274	7.8
735555.9271	11/17/2013 22:15	1800	3.69840458	7.8
735555.9375	11/17/2013 22:30	1800	3.698403886	7.7
735555.9479	11/17/2013 22:45	1800	3.698403192	7.7
735555.9583	11/17/2013 23:00	1800	3.698402498	7.6
735555.9688	11/17/2013 23:15	1800	3.698401804	7.6
735555.9792	11/17/2013 23:30	1810	3.69840111	7.6
735555.9896	11/17/2013 23:45	1810	3.698400416	7.6
735556	11/18/2013 00:00	1810	3.698399722	7.5
735556.0104	11/18/2013 00:15	1800	3.698399028	7.5
735556.0208	11/18/2013 00:30	1810	3.698398334	7.4
735556.0313	11/18/2013 00:45	1810	3.698397641	7.4
735556.0417	11/18/2013 01:00	1810	3.698396947	7.4
735556.0521	11/18/2013 01:15	1810	3.698396253	7.3
735556.0625	11/18/2013 01:30	1810	3.698395559	7.3
735556.0729	11/18/2013 01:45	1810	3.698394865	7.3
735556.0833	11/18/2013 02:00	1810	3.698394171	7.2
735556.0938	11/18/2013 02:15	1810	3.698393477	7.2
735556.1042	11/18/2013 02:30	1810	3.698392783	7.2
735556.1146	11/18/2013 02:45	1810	3.698392089	7.2
735556.125	11/18/2013 03:00	1810	3.698391395	7.1
735556.1354	11/18/2013 03:15	1810	3.698390701	7.1
735556.1458	11/18/2013 03:30	1810	3.698390007	7.1
735556.1563	11/18/2013 03:45	1810	3.698389313	7
735556.1667	11/18/2013 04:00	1800	3.698388619	7
735556.1771	11/18/2013 04:15	1800	3.698387925	7
735556.1875	11/18/2013 04:30	1800	3.698387231	7
735556.1979	11/18/2013 04:45	1790	3.698386537	6.9
735556.2083	11/18/2013 05:00	1800	3.698385843	6.9
735556.2188	11/18/2013 05:15	1800	3.698385149	6.8
735556.2292	11/18/2013 05:30	1790	3.698384455	6.8
735556.2396	11/18/2013 05:45	1790	3.698383761	6.7
735556.25	11/18/2013 06:00	1800	3.698383067	6.7
735556.2604	11/18/2013 06:15	1790	3.698382373	6.6
735556.2708	11/18/2013 06:30	1790	3.698381679	6.6
735556.2813	11/18/2013 06:45	1800	3.698380985	6.6
735556.2917	11/18/2013 07:00	1800	3.698380291	6.5
735556.3021	11/18/2013 07:15	1800	3.698379598	6.5
735556.3125	11/18/2013 07:30	1800	3.698378904	6.4
735556.3229	11/18/2013 07:45	1800	3.69837821	6.4
735556.3333	11/18/2013 08:00	1800	3.698377516	6.3
735556.3438	11/18/2013 08:15	1800	3.698376822	6.3
735556.3542	11/18/2013 08:30	1790	3.698376128	6.3
735556.3646	11/18/2013 08:45	1800	3.698375434	6.3
735556.375	11/18/2013 09:00	1790	3.69837474	6.3
735556.3854	11/18/2013 09:15	1800	3.698374046	6.3
735556.3958	11/18/2013 09:30	1800	3.698373352	6.4
735556.4063	11/18/2013 09:45	1800	3.698372658	6.4
735556.4167	11/18/2013 10:00	1800	3.698371964	6.4
735556.4271	11/18/2013 10:15	1790	3.69837127	6.5
735556.4375	11/18/2013 10:30	1800	3.698370576	6.5
735556.4479	11/18/2013 10:45	1800	3.698369882	6.6
735556.4583	11/18/2013 11:00	1790	3.698369188	6.6
735556.4688	11/18/2013 11:15	1800	3.698368494	6.7
735556.4792	11/18/2013 11:30	1800	3.6983678	6.8
735556.4896	11/18/2013 11:45	1810	3.698367106	6.8
735556.5	11/18/2013 12:00	1800	3.698366412	6.9
735556.5104	11/18/2013 12:15	1800	3.698365718	6.9
735556.5208	11/18/2013 12:30	1800	3.698365024	7
735556.5313	11/18/2013 12:45	1800	3.69836433	7
735556.5417	11/18/2013 13:00	1800	3.698363636	7
735556.5521	11/18/2013 13:15	1800	3.698362942	7.1
735556.5625	11/18/2013 13:30	1800	3.698362248	7.1
735556.5729	11/18/2013 13:45	1810	3.698361554	7.1
735556.5833	11/18/2013 14:00	1800	3.698360861	7.1
735556.5938	11/18/2013 14:15	1810	3.698360167	7.1
735556.6042	11/18/2013 14:30	1810	3.698359473	7.1
735556.6146	11/18/2013 14:45	1810	3.698358779	7.1
735556.625	11/18/2013 15:00	1810	3.698358085	7.1
735556.6354	11/18/2013 15:15	1810	3.698357391	7.1
735556.6458	11/18/2013 15:30	1810	3.698356697	7
735556.6563	11/18/2013 15:45	1810	3.698356003	7
735556.6667	11/18/2013 16:00	1810	3.698355309	7
735556.6771	11/18/2013 16:15	1820	3.698354615	6.9
735556.6875	11/18/2013 16:30	1820	3.698353921	6.9
735556.6979	11/18/2013 16:45	1810	3.698353227	6.8
735556.7083	11/18/2013 17:00	1820	3.698352533	6.8
735556.7188	11/18/2013 17:15	1820	3.698351839	6.7
735556.7292	11/18/2013 17:30	1820	3.698351145	6.7
735556.7396	11/18/2013 17:45	1820	3.698350451	6.7
735556.75	11/18/2013 18:00	1820	3.698349757	6.6
735556.7604	11/18/2013 18:15	1820	3.698349063	6.6
735556.7708	11/18/2013 18:30	1820	3.698348369	6.6
735556.7813	11/18/2013 18:45	1810	3.698347675	6.5
735556.7917	11/18/2013 19:00	1820	3.698346981	6.5
735556.8021	11/18/2013 19:15	1810	3.698346287	6.5
735556.8125	11/18/2013 19:30	1810	3.698345593	6.4
735556.8229	11/18/2013 19:45	1810	3.698344899	6.4
735556.8333	11/18/2013 20:00	1810	3.698344205	6.3
735556.8438	11/18/2013 20:15	1810	3.698343511	6.3
735556.8542	11/18/2013 20:30	1800	3.698342817	6.3
735556.8646	11/18/2013 20:45	1810	3.698342124	6.2
735556.875	11/18/2013 21:00	1810	3.69834143	6.2
735556.8854	11/18/2013 21:15	1800	3.698340736	6.1
735556.8958	11/18/2013 21:30	1810	3.698340042	6.1
735556.9063	11/18/2013 21:45	1800	3.698339348	6.1
735556.9167	11/18/2013 22:00	1790	3.698338654	6
735556.9271	11/18/2013 22:15	1800	3.69833796	6
735556.9375	11/18/2013 22:30	1800	3.698337266	5.9
735556.9479	11/18/2013 22:45	1800	3.698336572	5.8
735556.9583	11/18/2013 23:00	1790	3.698335878	5.8
735556.9688	11/18/2013 23:15	1790	3.698335184	5.8
735556.9792	11/18/2013 23:30	1790	3.69833449	5.7
735556.9896	11/18/2013 23:45	1790	3.698333796	5.7
735557	11/19/2013 00:00	1790	3.698333102	5.687937824
735557.0104	11/19/2013 00:15	1790	3.698332408	5.677457827
735557.0208	11/19/2013 00:30	1790	3.698331714	5.666317076
735557.0313	11/19/2013 00:45	1780	3.69833102	5.654215478
735557.0417	11/19/2013 01:00	1780	3.698330326	5.641151443
735557.0521	11/19/2013 01:15	1780	3.698329632	5.627167288
735557.0625	11/19/2013 01:30	1780	3.698328938	5.612309918
735557.0729	11/19/2013 01:45	1780	3.698328244	5.596624849
735557.0833	11/19/2013 02:00	1770	3.69832755	5.580155395
735557.0938	11/19/2013 02:15	1770	3.698326856	5.562942639
735557.1042	11/19/2013 02:30	1770	3.698326162	5.545025532
735557.1146	11/19/2013 02:45	1770	3.698325468	5.526440997
735557.125	11/19/2013 03:00	1770	3.698324774	5.507224034
735557.1354	11/19/2013 03:15	1770	3.69832408	5.487407821
735557.1458	11/19/2013 03:30	1760	3.698323387	5.467023805
735557.1563	11/19/2013 03:45	1760	3.698322693	5.446101795
735557.1667	11/19/2013 04:00	1760	3.698321999	5.424670047
735557.1771	11/19/2013 04:15	1760	3.698321305	5.402755342
735557.1875	11/19/2013 04:30	1760	3.698320611	5.380383063
735557.1979	11/19/2013 04:45	1740	3.698319917	5.357577269
735557.2083	11/19/2013 05:00	1740	3.698319223	5.334360764
735557.2188	11/19/2013 05:15	1740	3.698318529	5.310755158
735557.2292	11/19/2013 05:30	1740	3.698317835	5.286780936
735557.2396	11/19/2013 05:45	1740	3.698317141	5.26245751
735557.25	11/19/2013 06:00	1740	3.698316447	5.237803277
735557.2604	11/19/2013 06:15	1740	3.698315753	5.212835673
735557.2708	11/19/2013 06:30	1730	3.698315059	5.187571222
735557.2813	11/19/2013 06:45	1730	3.698314365	5.162025581
735557.2917	11/19/2013 07:00	1730	3.698313671	5.136213589
735557.3021	11/19/2013 07:15	1730	3.698312977	5.110149309
735557.3125	11/19/2013 07:30	1730	3.698312283	5.083846066
735557.3229	11/19/2013 07:45	1720	3.698311589	5.057316487
735557.3333	11/19/2013 08:00	1720	3.698310895	5.030572535
735557.3438	11/19/2013 08:15	1720	3.698310201	5.00362555
735557.3542	11/19/2013 08:30	1720	3.698309507	4.976486272
735557.3646	11/19/2013 08:45	1720	3.698308813	4.949164882
735557.375	11/19/2013 09:00	1730	3.698308119	4.921671022
735557.3854	11/19/2013 09:15	1730	3.698307425	4.894013831
735557.3958	11/19/2013 09:30	1720	3.698306731	4.866201967
735557.4063	11/19/2013 09:45	1720	3.698306037	4.838243632
735557.4167	11/19/2013 10:00	1730	3.698305344	4.810146597
735557.4271	11/19/2013 10:15	1730	3.69830465	4.781918225
735557.4375	11/19/2013 10:30	1720	3.698303956	4.75356549
735557.4479	11/19/2013 10:45	1720	3.698303262	4.725095001
735557.4583	11/19/2013 11:00	1720	3.698302568	4.696513017
735557.4688	11/19/2013 11:15	1720	3.698301874	4.667825468
735557.4792	11/19/2013 11:30	1710	3.69830118	4.63903797
735557.4896	11/19/2013 11:45	1710	3.698300486	4.610155847
735557.5	11/19/2013 12:00	1720	3.698299792	4.581184137
735557.5104	11/19/2013 12:15	1710	3.698299098	4.552127615
735557.5208	11/19/2013 12:30	1710	3.698298404	4.522990804
735557.5313	11/19/2013 12:45	1700	3.69829771	4.493777987
735557.5417	11/19/2013 13:00	1710	3.698297016	4.46449322
735557.5521	11/19/2013 13:15	1700	3.698296322	4.435140347
735557.5625	11/19/2013 13:30	1710	3.698295628	4.405723007
735557.5729	11/19/2013 13:45	1700	3.698294934	4.376244646
735557.5833	11/19/2013 14:00	1700	3.69829424	4.346708529
735557.5938	11/19/2013 14:15	1700	3.698293546	4.317117748
735557.6042	11/19/2013 14:30	1710	3.698292852	4.287475229
735557.6146	11/19/2013 14:45	1700	3.698292158	4.257783745
735557.625	11/19/2013 15:00	1690	3.698291464	4.228045922
735557.6354	11/19/2013 15:15	1690	3.69829077	4.198264246
735557.6458	11/19/2013 15:30	1690	3.698290076	4.16844107
735557.6563	11/19/2013 15:45	1690	3.698289382	4.138578623
735557.6667	11/19/2013 16:00	1690	3.698288688	4.108679017
735557.6771	11/19/2013 16:15	1690	3.698287994	4.07874425
735557.6875	11/19/2013 16:30	1690	3.6982873	4.048776214
735557.6979	11/19/2013 16:45	1690	3.698286607	4.018776699
735557.7083	11/19/2013 17:00	1690	3.698285913	3.988747402
735557.7188	11/19/2013 17:15	1690	3.698285219	3.95868993
735557.7292	11/19/2013 17:30	1680	3.698284525	3.928605801
735557.7396	11/19/2013 17:45	1690	3.698283831	3.898496455
735557.75	11/19/2013 18:00	1680	3.698283137	3.868363253
735557.7604	11/19/2013 18:15	1680	3.698282443	3.838207487
735557.7708	11/19/2013 18:30	1690	3.698281749	3.808030375
735557.7813	11/19/2013 18:45	1680	3.698281055	3.777833075
735557.7917	11/19/2013 19:00	1680	3.698280361	3.747616678
735557.8021	11/19/2013 19:15	1680	3.698279667	3.71738222
735557.8125	11/19/2013 19:30	1690	3.698278973	3.687130682
735557.8229	11/19/2013 19:45	1680	3.698278279	3.65686299
735557.8333	11/19/2013 20:00	1670	3.698277585	3.626580021
735557.8438	11/19/2013 20:15	1680	3.698276891	3.596282606
735557.8542	11/19/2013 20:30	1670	3.698276197	3.565971532
735557.8646	11/19/2013 20:45	1680	3.698275503	3.535647541
735557.875	11/19/2013 21:00	1670	3.698274809	3.505311338
735557.8854	11/19/2013 21:15	1670	3.698274115	3.474963589
735557.8958	11/19/2013 21:30	1660	3.698273421	3.444604923
735557.9063	11/19/2013 21:45	1660	3.698272727	3.414235936
735557.9167	11/19/2013 22:00	1660	3.698272033	3.383857194
735557.9271	11/19/2013 22:15	1660	3.698271339	3.353469229
735557.9375	11/19/2013 22:30	1670	3.698270645	3.323072547
735557.9479	11/19/2013 22:45	1650	3.698269951	3.292667625
735557.9583	11/19/2013 23:00	1650	3.698269257	3.262254915
735557.9688	11/19/2013 23:15	1660	3.698268563	3.231834844
735557.9792	11/19/2013 23:30	1650	3.69826787	3.201407817
735557.9896	11/19/2013 23:45	1660	3.698267176	3.170974217
735558	11/20/2013 00:00	1650	3.698266482	3.140534405
735558.0104	11/20/2013 00:15	1650	3.698265788	3.110088723
735558.0208	11/20/2013 00:30	1650	3.698265094	3.079637495
735558.0313	11/20/2013 00:45	1650	3.6982644	3.049181027
735558.0417	11/20/2013 01:00	1650	3.698263706	3.018719609
735558.0521	11/20/2013 01:15	1650	3.698263012	2.988253514
735558.0625	11/20/2013 01:30	1650	3.698262318	2.957783001
735558.0729	11/20/2013 01:45	1650	3.698261624	2.927308314
735558.0833	11/20/2013 02:00	1640	3.69826093	2.896829686
735558.0938	11/20/2013 02:15	1650	3.698260236	2.866347335
735558.1042	11/20/2013 02:30	1650	3.698259542	2.835861468
735558.1146	11/20/2013 02:45	1650	3.698258848	2.80537228
735558.125	11/20/2013 03:00	1650	3.698258154	2.774879956
735558.1354	11/20/2013 03:15	1650	3.69825746	2.744384672
735558.1458	11/20/2013 03:30	1650	3.698256766	2.713886593
735558.1563	11/20/2013 03:45	1650	3.698256072	2.683385873
735558.1667	11/20/2013 04:00	1640	3.698255378	2.652882663
735558.1771	11/20/2013 04:15	1650	3.698254684	2.6223771
735558.1875	11/20/2013 04:30	1640	3.69825399	2.591869316
735558.1979	11/20/2013 04:45	1640	3.698253296	2.561359437
735558.2083	11/20/2013 05:00	1640	3.698252602	2.53084758
735558.2188	11/20/2013 05:15	1640	3.698251908	2.500333856
735558.2292	11/20/2013 05:30	1640	3.698251214	2.469818371
735558.2396	11/20/2013 05:45	1640	3.69825052	2.439301223
735558.25	11/20/2013 06:00	1640	3.698249827	2.408782507
735558.2604	11/20/2013 06:15	1640	3.698249133	2.378262312
735558.2708	11/20/2013 06:30	1630	3.698248439	2.34774072
735558.2813	11/20/2013 06:45	1630	3.698247745	2.317217812
735558.2917	11/20/2013 07:00	1650	3.698247051	2.286693662
735558.3021	11/20/2013 07:15	1640	3.698246357	2.256168341
735558.3125	11/20/2013 07:30	1640	3.698245663	2.225641915
735558.3229	11/20/2013 07:45	1630	3.698244969	2.195114447
735558.3333	11/20/2013 08:00	1630	3.698244275	2.164585997
735558.3438	11/20/2013 08:15	1640	3.698243581	2.134056621
735558.3542	11/20/2013 08:30	1630	3.698242887	2.103526373
735558.3646	11/20/2013 08:45	1630	3.698242193	2.072995301
735558.375	11/20/2013 09:00	1630	3.698241499	2.042463453
735558.3854	11/20/2013 09:15	1620	3.698240805	2.011930875
735558.3958	11/20/2013 09:30	1620	3.698240111	1.981397608
735558.4063	11/20/2013 09:45	1620	3.698239417	1.950863691
735558.4167	11/20/2013 10:00	1620	3.698238723	1.920329163
735558.4271	11/20/2013 10:15	1620	3.698238029	1.889794059
735558.4375	11/20/2013 10:30	1630	3.698237335	1.859258412
735558.4479	11/20/2013 10:45	1630	3.698236641	1.828722254
735558.4583	11/20/2013 11:00	1630	3.698235947	1.798185614
735558.4688	11/20/2013 11:15	1630	3.698235253	1.767648522
735558.4792	11/20/2013 11:30	1640	3.698234559	1.737111002
735558.4896	11/20/2013 11:45	1640	3.698233865	1.70657308
735558.5	11/20/2013 12:00	1630	3.698233171	1.676034781
735558.5104	11/20/2013 12:15	1630	3.698232477	1.645496125
735558.5208	11/20/2013 12:30	1640	3.698231783	1.614957134
735558.5313	11/20/2013 12:45	1640	3.69823109	1.584417828
735558.5417	11/20/2013 13:00	1640	3.698230396	1.553878225
735558.5521	11/20/2013 13:15	1630	3.698229702	1.523338344
735558.5625	11/20/2013 13:30	1630	3.698229008	1.492798199
735558.5729	11/20/2013 13:45	1640	3.698228314	1.462257808
735558.5833	11/20/2013 14:00	1640	3.69822762	1.431717185
735558.5938	11/20/2013 14:15	1640	3.698226926	1.401176344
735558.6042	11/20/2013 14:30	1640	3.698226232	1.370635298
735558.6146	11/20/2013 14:45	1640	3.698225538	1.340094059
735558.625	11/20/2013 15:00	1640	3.698224844	1.309552638
735558.6354	11/20/2013 15:15	1640	3.69822415	1.279011048
735558.6458	11/20/2013 15:30	1640	3.698223456	1.248469298
735558.6563	11/20/2013 15:45	1640	3.698222762	1.217927397
735558.6667	11/20/2013 16:00	1640	3.698222068	1.187385356
735558.6771	11/20/2013 16:15	1640	3.698221374	1.156843182
735558.6875	11/20/2013 16:30	1640	3.69822068	1.126300883
735558.6979	11/20/2013 16:45	1640	3.698219986	1.095758469
735558.7083	11/20/2013 17:00	1640	3.698219292	1.065215944
735558.7188	11/20/2013 17:15	1640	3.698218598	1.034673317
735558.7292	11/20/2013 17:30	1640	3.698217904	1.004130594
735558.7396	11/20/2013 17:45	1640	3.69821721	0.97358778
735558.75	11/20/2013 18:00	1640	3.698216516	0.943044882
735558.7604	11/20/2013 18:15	1630	3.698215822	0.912501904
735558.7708	11/20/2013 18:30	1640	3.698215128	0.881958852
735558.7813	11/20/2013 18:45	1640	3.698214434	0.851415731
735558.7917	11/20/2013 19:00	1630	3.69821374	0.820872544
735558.8021	11/20/2013 19:15	1640	3.698213046	0.790329296
735558.8125	11/20/2013 19:30	1640	3.698212353	0.75978599
735558.8229	11/20/2013 19:45	1640	3.698211659	0.729242631
735558.8333	11/20/2013 20:00	1640	3.698210965	0.698699224
735558.8438	11/20/2013 20:15	1630	3.698210271	0.668155767
735558.8542	11/20/2013 20:30	1640	3.698209577	0.637612256
735558.8646	11/20/2013 20:45	1630	3.698208883	0.607068736
735558.875	11/20/2013 21:00	1630	3.698208189	0.576525223
735558.8854	11/20/2013 21:15	1630	3.698207495	0.545981395
735558.8958	11/20/2013 21:30	1630	3.698206801	0.51543748
735558.9063	11/20/2013 21:45	1630	3.698206107	0.484895586
735558.9167	11/20/2013 22:00	1640	3.698205413	0.454352092
735558.9271	11/20/2013 22:15	1640	3.698204719	0.423795353
735558.9375	11/20/2013 22:30	1640	3.698204025	0.393262473
735558.9479	11/20/2013 22:45	1640	3.698203331	0.362801538
735558.9583	11/20/2013 23:00	1630	3.698202637	0.332100642
735558.9688	11/20/2013 23:15	1640	3.698201943	0.301112844
735558.9792	11/20/2013 23:30	1630	3.698201249	0.272118852
735558.9896	11/20/2013 23:45	1630	3.698200555	0.243278019
735671	03/13/2014 00:00	1657.451656	3.698199861	0.2
735671.0104	03/13/2014 00:15	1681.95763	3.698199167	0.2
735671.0208	03/13/2014 00:30	1706.759684	3.698198473	0.2
735671.0313	03/13/2014 00:45	1731.013753	3.698197779	0.2
735671.0417	03/13/2014 01:00	1755.257665	3.698197085	0.2
735671.0521	03/13/2014 01:15	1779.39143	3.698196391	0.2
735671.0625	03/13/2014 01:30	1803.509311	3.698195697	0.2
735671.0729	03/13/2014 01:45	1827.60331	3.698195003	0.2
735671.0833	03/13/2014 02:00	1851.691148	3.69819431	0.2
735671.0938	03/13/2014 02:15	1875.773467	3.698193616	0.2
735671.1042	03/13/2014 02:30	1899.853866	3.698192922	0.2
735671.1146	03/13/2014 02:45	1923.932928	3.698192228	0.3
735671.125	03/13/2014 03:00	1948.01144	3.698191534	0.2
735671.1354	03/13/2014 03:15	1972.089617	3.69819084	0.2
735671.1458	03/13/2014 03:30	1996.167643	3.698190146	0.2
735671.1563	03/13/2014 03:45	2020.245583	3.698189452	0.2
735671.1667	03/13/2014 04:00	2044.323483	3.698188758	0.2
735671.1771	03/13/2014 04:15	2068.40136	3.698188064	0.3
735671.1875	03/13/2014 04:30	2092.479226	3.69818737	0.2
735671.1979	03/13/2014 04:45	2116.557087	3.698186676	0.2
735671.2083	03/13/2014 05:00	2140.634945	3.698185982	0.2
735671.2188	03/13/2014 05:15	2164.712801	3.698185288	0.2
735671.2292	03/13/2014 05:30	2188.790657	3.698184594	0.2
735671.2396	03/13/2014 05:45	2212.868512	3.6981839	0.2
735671.25	03/13/2014 06:00	2236.946367	3.698183206	0.3
735671.2604	03/13/2014 06:15	2261.024221	3.698182512	0.2
735671.2708	03/13/2014 06:30	2285.102076	3.698181818	0.3
735671.2813	03/13/2014 06:45	2309.179931	3.698181124	0.2
735671.2917	03/13/2014 07:00	2333.257785	3.69818043	0.2
735671.3021	03/13/2014 07:15	2357.33564	3.698179736	0.2
735671.3125	03/13/2014 07:30	2381.413495	3.698179042	0.2
735671.3229	03/13/2014 07:45	2405.491349	3.698178348	0.2
735671.3333	03/13/2014 08:00	2429.569204	3.698177654	0.3
735671.3438	03/13/2014 08:15	2453.647059	3.69817696	0.3
735671.3542	03/13/2014 08:30	2477.724913	3.698176266	0.2
735671.3646	03/13/2014 08:45	2501.802768	3.698175573	0.3
735671.375	03/13/2014 09:00	2525.880623	3.698174879	0.3
735671.3854	03/13/2014 09:15	2549.958478	3.698174185	0.3
735671.3958	03/13/2014 09:30	2574.036332	3.698173491	0.3
735671.4063	03/13/2014 09:45	2598.114187	3.698172797	0.3
735671.4167	03/13/2014 10:00	2622.192042	3.698172103	0.3
735671.4271	03/13/2014 10:15	2646.269896	3.698171409	0.4
735671.4375	03/13/2014 10:30	2670.347751	3.698170715	0.4
735671.4479	03/13/2014 10:45	2694.425606	3.698170021	0.4
735671.4583	03/13/2014 11:00	2718.50346	3.698169327	0.5
735671.4688	03/13/2014 11:15	2742.581315	3.698168633	0.5
735671.4792	03/13/2014 11:30	2766.65917	3.698167939	0.5
735671.4896	03/13/2014 11:45	2790.737024	3.698167245	0.6
735671.5	03/13/2014 12:00	2814.814879	3.698166551	0.6
735671.5104	03/13/2014 12:15	2838.892734	3.698165857	0.6
735671.5208	03/13/2014 12:30	2862.970588	3.698165163	0.6
735671.5313	03/13/2014 12:45	2887.048443	3.698164469	0.7
735671.5417	03/13/2014 13:00	2911.126298	3.698163775	0.7
735671.5521	03/13/2014 13:15	2935.204152	3.698163081	0.7
735671.5625	03/13/2014 13:30	2959.282007	3.698162387	0.8
735671.5729	03/13/2014 13:45	2983.359862	3.698161693	0.8
735671.5833	03/13/2014 14:00	3007.437716	3.698160999	0.8
735671.5938	03/13/2014 14:15	3031.515571	3.698160305	0.8
735671.6042	03/13/2014 14:30	3055.593426	3.698159611	0.9
735671.6146	03/13/2014 14:45	3079.67128	3.698158917	0.6
735671.625	03/13/2014 15:00	3103.749135	3.698158223	0.5
735671.6354	03/13/2014 15:15	3127.82699	3.698157529	0.6
735671.6458	03/13/2014 15:30	3151.904844	3.698156836	0.6
735671.6563	03/13/2014 15:45	3175.982699	3.698156142	0.6
735671.6667	03/13/2014 16:00	3200.060554	3.698155448	0.6
735671.6771	03/13/2014 16:15	3224.138408	3.698154754	0.6
735671.6875	03/13/2014 16:30	3248.216263	3.69815406	0.6
735671.6979	03/13/2014 16:45	3272.294118	3.698153366	0.5
735671.7083	03/13/2014 17:00	3296.371972	3.698152672	0.5
735671.7188	03/13/2014 17:15	3320.449827	3.698151978	0.5
735671.7292	03/13/2014 17:30	3344.527682	3.698151284	0.5
735671.7396	03/13/2014 17:45	3368.605536	3.69815059	0.5
735671.75	03/13/2014 18:00	3392.683391	3.698149896	0.4
735671.7604	03/13/2014 18:15	3416.761246	3.698149202	0.4
735671.7708	03/13/2014 18:30	3440.8391	3.698148508	0.4
735671.7813	03/13/2014 18:45	3464.916955	3.698147814	0.4
735671.7917	03/13/2014 19:00	3488.99481	3.69814712	0.4
735671.8021	03/13/2014 19:15	3513.072664	3.698146426	0.4
735671.8125	03/13/2014 19:30	3537.150519	3.698145732	0.3
735671.8229	03/13/2014 19:45	3561.228374	3.698145038	0.3
735671.8333	03/13/2014 20:00	3585.306228	3.698144344	0.3
735671.8438	03/13/2014 20:15	3609.384083	3.69814365	0.3
735671.8542	03/13/2014 20:30	3633.461938	3.698142956	0.3
735671.8646	03/13/2014 20:45	3657.539792	3.698142262	0.3
735671.875	03/13/2014 21:00	3681.617647	3.698141568	0.3
735671.8854	03/13/2014 21:15	3705.695502	3.698140874	0.3
735671.8958	03/13/2014 21:30	3729.773356	3.69814018	0.3
735671.9063	03/13/2014 21:45	3753.851211	3.698139486	0.3
735671.9167	03/13/2014 22:00	3777.929066	3.698138793	0.3
735671.9271	03/13/2014 22:15	3802.00692	3.698138099	0.3
735671.9375	03/13/2014 22:30	3826.084775	3.698137405	0.3
735671.9479	03/13/2014 22:45	3850.16263	3.698136711	0.3
735671.9583	03/13/2014 23:00	3874.240484	3.698136017	0.3
735671.9688	03/13/2014 23:15	3898.318339	3.698135323	0.3
735671.9792	03/13/2014 23:30	3922.396194	3.698134629	0.3
735671.9896	03/13/2014 23:45	3946.474048	3.698133935	0.3
735672	03/14/2014 00:00	3970.551903	3.698133241	0.3
735672.0104	03/14/2014 00:15	3994.629758	3.698132547	0.3
735672.0208	03/14/2014 00:30	4018.707612	3.698131853	0.3
735672.0313	03/14/2014 00:45	4042.785467	3.698131159	0.3
735672.0417	03/14/2014 01:00	4066.863322	3.698130465	0.3
735672.0521	03/14/2014 01:15	4090.941176	3.698129771	0.3
735672.0625	03/14/2014 01:30	4115.019031	3.698129077	0.3
735672.0729	03/14/2014 01:45	4139.096886	3.698128383	0.3
735672.0833	03/14/2014 02:00	4163.17474	3.698127689	0.3
735672.0938	03/14/2014 02:15	4187.252595	3.698126995	0.3
735672.1042	03/14/2014 02:30	4211.33045	3.698126301	0.3
735672.1146	03/14/2014 02:45	4235.408304	3.698125607	0.3
735672.125	03/14/2014 03:00	4259.486159	3.698124913	0.3
735672.1354	03/14/2014 03:15	4283.564014	3.698124219	0.3
735672.1458	03/14/2014 03:30	4307.641869	3.698123525	0.3
735672.1563	03/14/2014 03:45	4331.719723	3.698122831	0.3
735672.1667	03/14/2014 04:00	4355.797578	3.698122137	0.3
735672.1771	03/14/2014 04:15	4379.875433	3.698121443	0.3
735672.1875	03/14/2014 04:30	4403.953287	3.698120749	0.3
735672.1979	03/14/2014 04:45	4428.031142	3.698120056	0.3
735672.2083	03/14/2014 05:00	4452.108997	3.698119362	0.3
735672.2188	03/14/2014 05:15	4476.186851	3.698118668	0.3
735672.2292	03/14/2014 05:30	4500.264706	3.698117974	0.3
735672.2396	03/14/2014 05:45	4524.342561	3.69811728	0.3
735672.25	03/14/2014 06:00	4548.420415	3.698116586	0.3
735672.2604	03/14/2014 06:15	4572.49827	3.698115892	0.3
735672.2708	03/14/2014 06:30	4596.576125	3.698115198	0.3
735672.2813	03/14/2014 06:45	4620.653979	3.698114504	0.3
735672.2917	03/14/2014 07:00	4644.731834	3.69811381	0.3
735672.3021	03/14/2014 07:15	4668.809689	3.698113116	0.3
735672.3125	03/14/2014 07:30	4692.887543	3.698112422	0.3
735672.3229	03/14/2014 07:45	4716.965398	3.698111728	0.3
735672.3333	03/14/2014 08:00	4741.043253	3.698111034	0.3
735672.3438	03/14/2014 08:15	4765.121107	3.69811034	0.3
735672.3542	03/14/2014 08:30	4789.198962	3.698109646	0.3
735672.3646	03/14/2014 08:45	4813.276817	3.698108952	0.3
735672.375	03/14/2014 09:00	4837.354671	3.698108258	0.3
735672.3854	03/14/2014 09:15	4861.432526	3.698107564	0.3
735672.3958	03/14/2014 09:30	4885.510381	3.69810687	0.3
735672.4063	03/14/2014 09:45	4909.588235	3.698106176	0.4
735672.4167	03/14/2014 10:00	4933.66609	3.698105482	0.4
735672.4271	03/14/2014 10:15	4957.743945	3.698104788	0.4
735672.4375	03/14/2014 10:30	4981.821799	3.698104094	0.5
735672.4479	03/14/2014 10:45	5005.899654	3.6981034	0.5
735672.4583	03/14/2014 11:00	5029.977509	3.698102706	0.5
735672.4688	03/14/2014 11:15	5054.055363	3.698102012	0.6
735672.4792	03/14/2014 11:30	5078.133218	3.698101319	0.6
735672.4896	03/14/2014 11:45	5102.211073	3.698100625	0.6
735672.5	03/14/2014 12:00	5126.288927	3.698099931	0.6
735672.5104	03/14/2014 12:15	5150.366782	3.698099237	0.6
735672.5208	03/14/2014 12:30	5174.444637	3.698098543	0.6
735672.5313	03/14/2014 12:45	5198.522491	3.698097849	0.6
735672.5417	03/14/2014 13:00	5222.600346	3.698097155	0.5
735672.5521	03/14/2014 13:15	5246.678201	3.698096461	0.6
735672.5625	03/14/2014 13:30	5270.756055	3.698095767	0.6
735672.5729	03/14/2014 13:45	5294.83391	3.698095073	0.6
735672.5833	03/14/2014 14:00	5318.911765	3.698094379	0.5
735672.5938	03/14/2014 14:15	5342.989619	3.698093685	0.5
735672.6042	03/14/2014 14:30	5367.067474	3.698092991	0.6
735672.6146	03/14/2014 14:45	5391.145329	3.698092297	0.5
735672.625	03/14/2014 15:00	5415.223183	3.698091603	0.6
735672.6354	03/14/2014 15:15	5439.301038	3.698090909	0.6
735672.6458	03/14/2014 15:30	5463.378893	3.698090215	0.5
735672.6563	03/14/2014 15:45	5487.456747	3.698089521	0.5
735672.6667	03/14/2014 16:00	5511.534602	3.698088827	0.5
735672.6771	03/14/2014 16:15	5535.612457	3.698088133	0.5
735672.6875	03/14/2014 16:30	5559.690311	3.698087439	0.4
735672.6979	03/14/2014 16:45	5583.768166	3.698086745	0.4
735672.7083	03/14/2014 17:00	5607.846021	3.698086051	0.4
735672.7188	03/14/2014 17:15	5631.923875	3.698085357	0.4
735672.7292	03/14/2014 17:30	5656.00173	3.698084663	0.4
735672.7396	03/14/2014 17:45	5680.079585	3.698083969	0.4
735672.75	03/14/2014 18:00	5704.157439	3.698083276	0.4
735672.7604	03/14/2014 18:15	5728.235294	3.698082582	0.5
735672.7708	03/14/2014 18:30	5752.313149	3.698081888	0.5
735672.7813	03/14/2014 18:45	5776.391003	3.698081194	0.5
735672.7917	03/14/2014 19:00	5800.468858	3.6980805	0.5
735672.8021	03/14/2014 19:15	5824.546713	3.698079806	0.4
735672.8125	03/14/2014 19:30	5848.624567	3.698079112	0.4
735672.8229	03/14/2014 19:45	5872.702422	3.698078418	0.4
735672.8333	03/14/2014 20:00	5896.780277	3.698077724	0.4
735672.8438	03/14/2014 20:15	5920.858131	3.69807703	0.3
735672.8542	03/14/2014 20:30	5944.935986	3.698076336	0.3
735672.8646	03/14/2014 20:45	5969.013841	3.698075642	0.3
735672.875	03/14/2014 21:00	5993.091696	3.698074948	0.3
735672.8854	03/14/2014 21:15	6017.16955	3.698074254	0.3
735672.8958	03/14/2014 21:30	6041.247405	3.69807356	0.3
735672.9063	03/14/2014 21:45	6065.32526	3.698072866	0.3
735672.9167	03/14/2014 22:00	6089.403114	3.698072172	0.3
735672.9271	03/14/2014 22:15	6113.480969	3.698071478	0.3
735672.9375	03/14/2014 22:30	6137.558824	3.698070784	0.3
735672.9479	03/14/2014 22:45	6161.636678	3.69807009	0.3
735672.9583	03/14/2014 23:00	6185.714533	3.698069396	0.3
735672.9688	03/14/2014 23:15	6209.792388	3.698068702	0.3
735672.9792	03/14/2014 23:30	6233.870242	3.698068008	0.3
735672.9896	03/14/2014 23:45	6257.948097	3.698067314	0.3
735673	03/15/2014 00:00	6282.025952	3.69806662	0.3
735673.0104	03/15/2014 00:15	6306.103806	3.698065926	0.3
735673.0208	03/15/2014 00:30	6330.181661	3.698065232	0.3
735673.0313	03/15/2014 00:45	6354.259516	3.698064538	0.3
735673.0417	03/15/2014 01:00	6378.33737	3.698063845	0.3
735673.0521	03/15/2014 01:15	6402.415225	3.698063151	0.3
735673.0625	03/15/2014 01:30	6426.49308	3.698062457	0.3
735673.0729	03/15/2014 01:45	6450.570934	3.698061763	0.3
735673.0833	03/15/2014 02:00	6474.648789	3.698061069	0.3
735673.0938	03/15/2014 02:15	6498.726644	3.698060375	0.3
735673.1042	03/15/2014 02:30	6522.804498	3.698059681	0.3
735673.1146	03/15/2014 02:45	6546.882353	3.698058987	0.3
735673.125	03/15/2014 03:00	6570.960208	3.698058293	0.3
735673.1354	03/15/2014 03:15	6595.038062	3.698057599	0.3
735673.1458	03/15/2014 03:30	6619.115917	3.698056905	0.3
735673.1563	03/15/2014 03:45	6643.193772	3.698056211	0.3
735673.1667	03/15/2014 04:00	6667.271626	3.698055517	0.3
735673.1771	03/15/2014 04:15	6691.349481	3.698054822	0.3
735673.1875	03/15/2014 04:30	6715.427336	3.698054128	0.3
735673.1979	03/15/2014 04:45	6739.50519	3.698053434	0.3
735673.2083	03/15/2014 05:00	6763.583045	3.69805274	0.3
735673.2188	03/15/2014 05:15	6787.6609	3.698052046	0.3
735673.2292	03/15/2014 05:30	6811.738754	3.698051351	0.3
735673.2396	03/15/2014 05:45	6835.816609	3.698050657	0.3
735673.25	03/15/2014 06:00	6859.894464	3.698049962	0.3
735673.2604	03/15/2014 06:15	6883.972318	3.698049268	0.3
735673.2708	03/15/2014 06:30	6908.050173	3.698048573	0.3
735673.2813	03/15/2014 06:45	6932.128028	3.698047877	0.3
735673.2917	03/15/2014 07:00	6956.205882	3.698047182	0.3
735673.3021	03/15/2014 07:15	6980.283737	3.698046486	0.3
735673.3125	03/15/2014 07:30	7004.361592	3.69804579	0.3
735673.3229	03/15/2014 07:45	7028.439446	3.698045093	0.3
735673.3333	03/15/2014 08:00	7052.517301	3.698044395	0.3
735673.3438	03/15/2014 08:15	7076.595156	3.698043696	0.3
735673.3542	03/15/2014 08:30	7100.67301	3.698042996	0.3
735673.3646	03/15/2014 08:45	7124.750865	3.698042295	0.3
735673.375	03/15/2014 09:00	7148.82872	3.698041592	0.3
735673.3854	03/15/2014 09:15	7172.906574	3.698040886	0.3
735673.3958	03/15/2014 09:30	7196.984429	3.698040177	0.3
735673.4063	03/15/2014 09:45	7221.062284	3.698039465	0.3
735673.4167	03/15/2014 10:00	7245.140138	3.698038748	0.4
735673.4271	03/15/2014 10:15	7269.217993	3.698038025	0.4
735673.4375	03/15/2014 10:30	7293.295848	3.698037295	0.4
735673.4479	03/15/2014 10:45	7317.373702	3.698036555	0.4
735673.4583	03/15/2014 11:00	7341.451557	3.698035804	0.4
735673.4688	03/15/2014 11:15	7365.529412	3.698035039	0.5
735673.4792	03/15/2014 11:30	7389.607266	3.698034255	0.5
735673.4896	03/15/2014 11:45	7413.685121	3.698033449	0.4
735673.5	03/15/2014 12:00	7437.762976	3.698032614	0.5
735673.5104	03/15/2014 12:15	7461.84083	3.698031743	0.6
735673.5208	03/15/2014 12:30	7485.918685	3.698030827	0.6
735673.5313	03/15/2014 12:45	7509.99654	3.698029855	0.6
735673.5417	03/15/2014 13:00	7534.074394	3.698028812	0.6
735673.5521	03/15/2014 13:15	7558.152249	3.698027681	0.5
735673.5625	03/15/2014 13:30	7582.230104	3.698026438	0.6
735673.5729	03/15/2014 13:45	7606.307958	3.698025057	0.7
735673.5833	03/15/2014 14:00	7630.385813	3.6980235	0.6
735673.5938	03/15/2014 14:15	7654.463668	3.698021725	0.6
735673.6042	03/15/2014 14:30	7678.541524	3.698019675	0.7
735673.6146	03/15/2014 14:45	7702.619378	3.698017281	0.8
735673.625	03/15/2014 15:00	7726.69723	3.698014455	0.8
735673.6354	03/15/2014 15:15	7750.775082	3.698011087	0.8
735673.6458	03/15/2014 15:30	7774.85294	3.698007041	0.8
735673.6563	03/15/2014 15:45	7798.930807	3.698002143	0.8
735673.6667	03/15/2014 16:00	7823.008664	3.697996178	0.7
735673.6771	03/15/2014 16:15	7847.086492	3.697988875	0.7
735673.6875	03/15/2014 16:30	7871.164313	3.697979893	0.6
735673.6979	03/15/2014 16:45	7895.2422	3.697968806	0.4
735673.7083	03/15/2014 17:00	7919.32017	3.697955081	0.4
735673.7188	03/15/2014 17:15	7943.398061	3.697938046	0.4
735673.7292	03/15/2014 17:30	7967.475669	3.697916862	0.4
735673.7396	03/15/2014 17:45	7991.553184	3.697890475	0.4
735673.75	03/15/2014 18:00	8015.631301	3.697857563	0.5
735673.7604	03/15/2014 18:15	8039.710259	3.69781647	0.5
735673.7708	03/15/2014 18:30	8063.788589	3.697765119	0.5
735673.7813	03/15/2014 18:45	8087.864207	3.697700905	0.5
735673.7917	03/15/2014 19:00	8111.938617	3.697620561	0.5
735673.8021	03/15/2014 19:15	8136.018487	3.697519992	0.5
735673.8125	03/15/2014 19:30	8160.106874	3.697394061	0.5
735673.8229	03/15/2014 19:45	8184.190464	3.69723633	0.5
735673.8333	03/15/2014 20:00	8208.248192	3.697038723	0.5
735673.8438	03/15/2014 20:15	8232.291471	3.696791115	0.5
735673.8542	03/15/2014 20:30	8256.383792	3.696480809	0.5
735673.8646	03/15/2014 20:45	8280.561529	3.696091885	0.5
735673.875	03/15/2014 21:00	8304.705202	3.695604381	0.5
735673.8854	03/15/2014 21:15	8328.603837	3.694993265	0.4
735673.8958	03/15/2014 21:30	8352.337499	3.694227149	0.4
735673.9063	03/15/2014 21:45	8376.507253	3.693266676	0.4
735673.9167	03/15/2014 22:00	8401.526359	3.692062494	0.3
735673.9271	03/15/2014 22:15	8426.333875	3.690552723	0.3
735673.9375	03/15/2014 22:30	8448.834232	3.688659766	0.3
735673.9479	03/15/2014 22:45	8469.512475	3.686286345	0.3
735673.9583	03/15/2014 23:00	8494.023122	3.68331027	0.3
735673.9688	03/15/2014 23:15	8526.914317	3.679580501	0.3
735673.9792	03/15/2014 23:30	8558.87749	3.674884977	0.3
735673.9896	03/15/2014 23:45	8569.256483	3.669194531	0.3
735679	03/21/2014 00:00	8560	3.66	2.3
735679.0104	03/21/2014 00:15	8560	3.67	2.3
735679.0208	03/21/2014 00:30	8580	3.68	2.3
735679.0313	03/21/2014 00:45	8600	3.7	2.2
735679.0417	03/21/2014 01:00	8600	3.69	2.2
735679.0521	03/21/2014 01:15	8580	3.69	2.2
735679.0625	03/21/2014 01:30	8580	3.69	2.2
735679.0729	03/21/2014 01:45	8580	3.71	2.2
735679.0833	03/21/2014 02:00	8620	3.7	2.1
735679.0938	03/21/2014 02:15	8710	3.7	2.1
735679.1042	03/21/2014 02:30	8600	3.7	2.1
735679.1146	03/21/2014 02:45	8540	3.7	2.1
735679.125	03/21/2014 03:00	8540	3.7	2
735679.1354	03/21/2014 03:15	8580	3.7	2
735679.1458	03/21/2014 03:30	8600	3.69	2
735679.1563	03/21/2014 03:45	8690	3.71	2
735679.1667	03/21/2014 04:00	8750	3.71	2
735679.1771	03/21/2014 04:15	8520	3.72	2
735679.1875	03/21/2014 04:30	8540	3.72	2
735679.1979	03/21/2014 04:45	8540	3.72	2
735679.2083	03/21/2014 05:00	8580	3.72	2
735679.2188	03/21/2014 05:15	8600	3.72	2
735679.2292	03/21/2014 05:30	8560	3.73	2
735679.2396	03/21/2014 05:45	8560	3.72	1.9
735679.25	03/21/2014 06:00	8600	3.74	1.9
735679.2604	03/21/2014 06:15	8540	3.73	1.9
735679.2708	03/21/2014 06:30	8560	3.74	1.9
735679.2813	03/21/2014 06:45	8580	3.73	1.9
735679.2917	03/21/2014 07:00	8560	3.74	1.9
735679.3021	03/21/2014 07:15	8620	3.73	1.9
735679.3125	03/21/2014 07:30	8650	3.72	1.8
735679.3229	03/21/2014 07:45	8520	3.73	1.9
735679.3333	03/21/2014 08:00	8650	3.73	1.9
735679.3438	03/21/2014 08:15	8600	3.72	1.9
735679.3542	03/21/2014 08:30	8670	3.72	1.9
735679.3646	03/21/2014 08:45	8670	3.73	1.9
735679.375	03/21/2014 09:00	8690	3.74	1.9
735679.3854	03/21/2014 09:15	8670	3.73	1.9
735679.3958	03/21/2014 09:30	8650	3.74	1.9
735679.4063	03/21/2014 09:45	8690	3.73	2
735679.4167	03/21/2014 10:00	8600	3.73	2
735679.4271	03/21/2014 10:15	8580	3.74	2
735679.4375	03/21/2014 10:30	8620	3.74	2
735679.4479	03/21/2014 10:45	8580	3.74	2.1
735679.4583	03/21/2014 11:00	8580	3.74	2.1
735679.4688	03/21/2014 11:15	8480	3.73	2.2
735679.4792	03/21/2014 11:30	8540	3.74	2.3
735679.4896	03/21/2014 11:45	8650	3.74	2.4
735679.5	03/21/2014 12:00	8560	3.73	2.4
735679.5104	03/21/2014 12:15	8500	3.74	2.5
735679.5208	03/21/2014 12:30	8480	3.75	2.5
735679.5313	03/21/2014 12:45	8480	3.74	2.7
735679.5417	03/21/2014 13:00	8460	3.75	2.8
735679.5521	03/21/2014 13:15	8500	3.75	2.8
735679.5625	03/21/2014 13:30	8480	3.75	2.9
735679.5729	03/21/2014 13:45	8420	3.76	3
735679.5833	03/21/2014 14:00	8400	3.75	3.1
735679.5938	03/21/2014 14:15	8400	3.76	3.2
735679.6042	03/21/2014 14:30	8500	3.76	3.2
735679.6146	03/21/2014 14:45	8480	3.77	3.3
735679.625	03/21/2014 15:00	8440	3.77	3.3
735679.6354	03/21/2014 15:15	8460	3.78	3.4
735679.6458	03/21/2014 15:30	8500	3.78	3.4
735679.6563	03/21/2014 15:45	8580	3.77	3.5
735679.6667	03/21/2014 16:00	8380	3.78	3.5
735679.6771	03/21/2014 16:15	8400	3.77	3.6
735679.6875	03/21/2014 16:30	8420	3.78	3.6
735679.6979	03/21/2014 16:45	8460	3.78	3.6
735679.7083	03/21/2014 17:00	8520	3.79	3.6
735679.7188	03/21/2014 17:15	8460	3.8	3.7
735679.7292	03/21/2014 17:30	8460	3.8	3.7
735679.7396	03/21/2014 17:45	8540	3.8	3.8
735679.75	03/21/2014 18:00	8400	3.81	3.8
735679.7604	03/21/2014 18:15	8440	3.79	3.8
735679.7708	03/21/2014 18:30	8400	3.82	3.8
735679.7813	03/21/2014 18:45	8360	3.81	3.8
735679.7917	03/21/2014 19:00	8420	3.81	3.8
735679.8021	03/21/2014 19:15	8340	3.81	3.9
735679.8125	03/21/2014 19:30	8310	3.81	3.9
735679.8229	03/21/2014 19:45	8250	3.8	3.8
735679.8333	03/21/2014 20:00	8290	3.81	3.9
735679.8438	03/21/2014 20:15	8290	3.82	3.9
735679.8542	03/21/2014 20:30	8400	3.82	3.9
735679.8646	03/21/2014 20:45	8380	3.82	3.8
735679.875	03/21/2014 21:00	8290	3.81	3.9
735679.8854	03/21/2014 21:15	8290	3.82	3.8
735679.8958	03/21/2014 21:30	8310	3.82	3.8
735679.9063	03/21/2014 21:45	8400	3.83	3.8
735679.9167	03/21/2014 22:00	8360	3.81	3.8
735679.9271	03/21/2014 22:15	8360	3.82	3.8
735679.9375	03/21/2014 22:30	8340	3.82	3.7
735679.9479	03/21/2014 22:45	8400	3.82	3.7
735679.9583	03/21/2014 23:00	8360	3.81	3.7
735679.9688	03/21/2014 23:15	8250	3.82	3.7
735679.9792	03/21/2014 23:30	8250	3.81	3.7
735679.9896	03/21/2014 23:45	8190	3.82	3.6
735680	03/22/2014 00:00	8110	3.81	3.6
735680.0104	03/22/2014 00:15	8110	3.82	3.6
735680.0208	03/22/2014 00:30	8070	3.81	3.6
735680.0313	03/22/2014 00:45	8090	3.82	3.5
735680.0417	03/22/2014 01:00	8070	3.83	3.5
735680.0521	03/22/2014 01:15	8090	3.82	3.5
735680.0625	03/22/2014 01:30	8090	3.81	3.5
735680.0729	03/22/2014 01:45	8070	3.83	3.5
735680.0833	03/22/2014 02:00	8110	3.81	3.5
735680.0938	03/22/2014 02:15	8090	3.82	3.4
735680.1042	03/22/2014 02:30	8150	3.82	3.4
735680.1146	03/22/2014 02:45	8090	3.81	3.4
735680.125	03/22/2014 03:00	8130	3.82	3.4
735680.1354	03/22/2014 03:15	8110	3.82	3.3
735680.1458	03/22/2014 03:30	8150	3.81	3.3
735680.1563	03/22/2014 03:45	8150	3.81	3.3
735680.1667	03/22/2014 04:00	8090	3.82	3.2
735680.1771	03/22/2014 04:15	8170	3.79	3.2
735680.1875	03/22/2014 04:30	8090	3.8	3.2
735680.1979	03/22/2014 04:45	8050	3.79	3.2
735680.2083	03/22/2014 05:00	8110	3.8	3.1
735680.2188	03/22/2014 05:15	8050	3.79	3.1
735680.2292	03/22/2014 05:30	8130	3.8	3.1
735680.2396	03/22/2014 05:45	8050	3.79	3.1
735680.25	03/22/2014 06:00	8050	3.79	3.1
735680.2604	03/22/2014 06:15	8070	3.78	3.1
735680.2708	03/22/2014 06:30	8070	3.78	3
735680.2813	03/22/2014 06:45	8090	3.79	3
735680.2917	03/22/2014 07:00	7990	3.78	3
735680.3021	03/22/2014 07:15	8030	3.79	3
735680.3125	03/22/2014 07:30	8050	3.79	3
735680.3229	03/22/2014 07:45	7990	3.78	3
735680.3333	03/22/2014 08:00	8010	3.78	3
735680.3438	03/22/2014 08:15	7910	3.79	3
735680.3542	03/22/2014 08:30	7810	3.78	2.9
735680.3646	03/22/2014 08:45	7950	3.78	2.9
735680.375	03/22/2014 09:00	8010	3.78	2.9
735680.3854	03/22/2014 09:15	7910	3.78	2.9
735680.3958	03/22/2014 09:30	7990	3.78	2.9
735680.4063	03/22/2014 09:45	7850	3.78	2.9
735680.4167	03/22/2014 10:00	7830	3.78	2.9
735680.4271	03/22/2014 10:15	7790	3.78	3
735680.4375	03/22/2014 10:30	7770	3.78	3
735680.4479	03/22/2014 10:45	7790	3.77	3
735680.4583	03/22/2014 11:00	7830	3.78	3
735680.4688	03/22/2014 11:15	7830	3.77	3.1
735680.4792	03/22/2014 11:30	7870	3.78	3.1
735680.4896	03/22/2014 11:45	7910	3.77	3.2
735680.5	03/22/2014 12:00	7910	3.78	3.2
735680.5104	03/22/2014 12:15	7990	3.76	3.3
735680.5208	03/22/2014 12:30	7850	3.77	3.4
735680.5313	03/22/2014 12:45	7850	3.77	3.5
735680.5417	03/22/2014 13:00	7850	3.77	3.5
735680.5521	03/22/2014 13:15	7890	3.77	3.6
735680.5625	03/22/2014 13:30	7830	3.77	3.7
735680.5729	03/22/2014 13:45	7830	3.77	3.7
735680.5833	03/22/2014 14:00	7810	3.77	3.8
735680.5938	03/22/2014 14:15	7770	3.77	3.8
735680.6042	03/22/2014 14:30	7690	3.77	3.9
735680.6146	03/22/2014 14:45	7670	3.77	4
735680.625	03/22/2014 15:00	7670	3.77	4.1
735680.6354	03/22/2014 15:15	7650	3.78	4.1
735680.6458	03/22/2014 15:30	7630	3.77	4.2
735680.6563	03/22/2014 15:45	7670	3.77	4.2
735680.6667	03/22/2014 16:00	7630	3.77	4.2
735680.6771	03/22/2014 16:15	7650	3.78	4.2
735680.6875	03/22/2014 16:30	7610	3.77	4.2
735680.6979	03/22/2014 16:45	7610	3.76	4.2
735680.7083	03/22/2014 17:00	7610	3.77	4.2
735680.7188	03/22/2014 17:15	7630	3.78	4.2
735680.7292	03/22/2014 17:30	7590	3.77	4.2
735680.7396	03/22/2014 17:45	7610	3.75	4.2
735680.75	03/22/2014 18:00	7590	3.77	4.2
735680.7604	03/22/2014 18:15	7590	3.77	4.1
735680.7708	03/22/2014 18:30	7570	3.77	4.1
735680.7813	03/22/2014 18:45	7570	3.77	4.1
735680.7917	03/22/2014 19:00	7570	3.77	4.1
735680.8021	03/22/2014 19:15	7590	3.77	4
735680.8125	03/22/2014 19:30	7610	3.76	4
735680.8229	03/22/2014 19:45	7590	3.76	4
735680.8333	03/22/2014 20:00	7610	3.77	4
735680.8438	03/22/2014 20:15	7650	3.76	4
735680.8542	03/22/2014 20:30	7670	3.77	3.9
735680.8646	03/22/2014 20:45	7590	3.76	3.9
735680.875	03/22/2014 21:00	7690	3.76	3.8
735680.8854	03/22/2014 21:15	7610	3.76	3.8
735680.8958	03/22/2014 21:30	7630	3.76	3.7
735680.9063	03/22/2014 21:45	7610	3.76	3.7
735680.9167	03/22/2014 22:00	7670	3.76	3.6
735680.9271	03/22/2014 22:15	7550	3.75	3.6
735680.9375	03/22/2014 22:30	7630	3.75	3.6
735680.9479	03/22/2014 22:45	7530	3.76	3.5
735680.9583	03/22/2014 23:00	7550	3.76	3.5
735680.9688	03/22/2014 23:15	7590	3.75	3.5
735680.9792	03/22/2014 23:30	7570	3.74	3.4
735680.9896	03/22/2014 23:45	7630	3.73	3.4
735681	03/23/2014 00:00	7630	3.74	3.4
735681.0104	03/23/2014 00:15	7590	3.74	3.3
735681.0208	03/23/2014 00:30	7690	3.73	3.2
735681.0313	03/23/2014 00:45	7530	3.72	3.2
735681.0417	03/23/2014 01:00	7610	3.72	3.1
735681.0521	03/23/2014 01:15	7550	3.71	3.1
735681.0625	03/23/2014 01:30	7590	3.71	3
735681.0729	03/23/2014 01:45	7550	3.71	3
735681.0833	03/23/2014 02:00	7510	3.71	3
735681.0938	03/23/2014 02:15	7470	3.72	2.9
735681.1042	03/23/2014 02:30	7470	3.71	2.8
735681.1146	03/23/2014 02:45	7450	3.72	2.8
735681.125	03/23/2014 03:00	7450	3.71	2.8
735681.1354	03/23/2014 03:15	7420	3.71	2.7
735681.1458	03/23/2014 03:30	7430	3.71	2.7
735681.1563	03/23/2014 03:45	7430	3.71	2.6
735681.1667	03/23/2014 04:00	7430	3.7	2.6
735681.1771	03/23/2014 04:15	7430	3.69	2.6
735681.1875	03/23/2014 04:30	7420	3.68	2.5
735681.1979	03/23/2014 04:45	7430	3.69	2.5
735681.2083	03/23/2014 05:00	7420	3.69	2.4
735681.2188	03/23/2014 05:15	7420	3.7	2.4
735681.2292	03/23/2014 05:30	7420	3.67	2.4
735681.2396	03/23/2014 05:45	7420	3.68	2.4
735681.25	03/23/2014 06:00	7380	3.67	2.3
735681.2604	03/23/2014 06:15	7400	3.68	2.3
735681.2708	03/23/2014 06:30	7400	3.66	2.3
735681.2813	03/23/2014 06:45	7400	3.67	2.2
735681.2917	03/23/2014 07:00	7420	3.68	2.2
735681.3021	03/23/2014 07:15	7380	3.68	2.2
735681.3125	03/23/2014 07:30	7380	3.65	2.1
735681.3229	03/23/2014 07:45	7380	3.67	2.1
735681.3333	03/23/2014 08:00	7400	3.67	2.1
735681.3438	03/23/2014 08:15	7400	3.66	2.1
735681.3542	03/23/2014 08:30	7400	3.66	2.1
735681.3646	03/23/2014 08:45	7380	3.65	2.1
735681.375	03/23/2014 09:00	7380	3.66	2.1
735681.3854	03/23/2014 09:15	7400	3.64	2.1
735681.3958	03/23/2014 09:30	7400	3.64	2.1
735681.4063	03/23/2014 09:45	7400	3.65	2.1
735681.4167	03/23/2014 10:00	7380	3.63	2.2
735681.4271	03/23/2014 10:15	7400	3.63	2.2
735681.4375	03/23/2014 10:30	7380	3.63	2.2
735681.4479	03/23/2014 10:45	7380	3.63	2.2
735681.4583	03/23/2014 11:00	7380	3.62	2.3
735681.4688	03/23/2014 11:15	7380	3.618214431	2.3
735681.4792	03/23/2014 11:30	7360	3.6	2.4
735681.4896	03/23/2014 11:45	7380	3.62	2.4
735681.5	03/23/2014 12:00	7380	3.62	2.5
735681.5104	03/23/2014 12:15	7360	3.62	2.6
735681.5208	03/23/2014 12:30	7380	3.62	2.6
735681.5313	03/23/2014 12:45	7380	3.62	2.7
735681.5417	03/23/2014 13:00	7380	3.62	2.8
735681.5521	03/23/2014 13:15	7360	3.62	2.8
735681.5625	03/23/2014 13:30	7340	3.61	2.9
735681.5729	03/23/2014 13:45	7340	3.61	2.9
735681.5833	03/23/2014 14:00	7340	3.61	3
735681.5938	03/23/2014 14:15	7340	3.6	3
735681.6042	03/23/2014 14:30	7340	3.6	3.1
735681.6146	03/23/2014 14:45	7300	3.59	3.2
735681.625	03/23/2014 15:00	7320	3.6	3.2
735681.6354	03/23/2014 15:15	7320	3.6	3.3
735681.6458	03/23/2014 15:30	7320	3.6	3.3
735681.6563	03/23/2014 15:45	7300	3.59	3.3
735681.6667	03/23/2014 16:00	7320	3.6	3.4
735681.6771	03/23/2014 16:15	7320	3.59	3.4
735681.6875	03/23/2014 16:30	7340	3.6	3.4
735681.6979	03/23/2014 16:45	7320	3.6	3.4
735681.7083	03/23/2014 17:00	7320	3.6	3.5
735681.7188	03/23/2014 17:15	7340	3.59	3.5
735681.7292	03/23/2014 17:30	7320	3.6	3.5
735681.7396	03/23/2014 17:45	7320	3.6	3.5
735681.75	03/23/2014 18:00	7340	3.59	3.5
735681.7604	03/23/2014 18:15	7380	3.6	3.5
735681.7708	03/23/2014 18:30	7340	3.58	3.4
735681.7813	03/23/2014 18:45	7320	3.59	3.4
735681.7917	03/23/2014 19:00	7320	3.58	3.4
735681.8021	03/23/2014 19:15	7320	3.6	3.4
735681.8125	03/23/2014 19:30	7300	3.58	3.4
735681.8229	03/23/2014 19:45	7320	3.61	3.4
735681.8333	03/23/2014 20:00	7320	3.59	3.4
735681.8438	03/23/2014 20:15	7320	3.58	3.3
735681.8542	03/23/2014 20:30	7320	3.59	3.3
735681.8646	03/23/2014 20:45	7300	3.6	3.3
735681.875	03/23/2014 21:00	7320	3.6	3.2
735681.8854	03/23/2014 21:15	7340	3.59	3.2
735681.8958	03/23/2014 21:30	7320	3.6	3.2
735681.9063	03/23/2014 21:45	7360	3.59	3.2
735681.9167	03/23/2014 22:00	7340	3.59	3.1
735681.9271	03/23/2014 22:15	7320	3.58	3.1
735681.9375	03/23/2014 22:30	7340	3.59	3.1
735681.9479	03/23/2014 22:45	7340	3.58	3.1
735681.9583	03/23/2014 23:00	7360	3.58	3
735681.9688	03/23/2014 23:15	7360	3.59	3
735681.9792	03/23/2014 23:30	7360	3.59	2.9
735681.9896	03/23/2014 23:45	7340	3.58	2.9
735682	03/24/2014 00:00	7360	3.57	2.9
735682.0104	03/24/2014 00:15	7360	3.58	2.8
735682.0208	03/24/2014 00:30	7380	3.57	2.8
735682.0313	03/24/2014 00:45	7400	3.58	2.8
735682.0417	03/24/2014 01:00	7420	3.58	2.7
735682.0521	03/24/2014 01:15	7420	3.58	2.7
735682.0625	03/24/2014 01:30	7470	3.57	2.7
735682.0729	03/24/2014 01:45	7450	3.57	2.6
735682.0833	03/24/2014 02:00	7430	3.58	2.6
735682.0938	03/24/2014 02:15	7470	3.58	2.6
735682.1042	03/24/2014 02:30	7470	3.58	2.5
735682.1146	03/24/2014 02:45	7470	3.59	2.5
735682.125	03/24/2014 03:00	7470	3.57	2.5
735682.1354	03/24/2014 03:15	7470	3.58	2.4
735682.1458	03/24/2014 03:30	7450	3.58	2.4
735682.1563	03/24/2014 03:45	7470	3.58	2.4
735682.1667	03/24/2014 04:00	7490	3.57	2.4
735682.1771	03/24/2014 04:15	7490	3.57	2.3
735682.1875	03/24/2014 04:30	7510	3.57	2.3
735682.1979	03/24/2014 04:45	7510	3.57	2.3
735682.2083	03/24/2014 05:00	7570	3.58	2.3
735682.2188	03/24/2014 05:15	7510	3.58	2.2
735682.2292	03/24/2014 05:30	7530	3.58	2.2
735682.2396	03/24/2014 05:45	7530	3.57	2.2
735682.25	03/24/2014 06:00	7590	3.59	2.2
735682.2604	03/24/2014 06:15	7590	3.57	2.2
735682.2708	03/24/2014 06:30	7570	3.58	2.1
735682.2813	03/24/2014 06:45	7550	3.58	2.1
735682.2917	03/24/2014 07:00	7570	3.59	2.1
735682.3021	03/24/2014 07:15	7590	3.59	2.1
735682.3125	03/24/2014 07:30	7590	3.58	2.1
735682.3229	03/24/2014 07:45	7610	3.59	2.1
735682.3333	03/24/2014 08:00	7630	3.59	2
735682.3438	03/24/2014 08:15	7630	3.59	2
735682.3542	03/24/2014 08:30	7650	3.59	2
735682.3646	03/24/2014 08:45	7630	3.59	2
735682.375	03/24/2014 09:00	7650	3.59	2.1
735682.3854	03/24/2014 09:15	7650	3.58	2.1
735682.3958	03/24/2014 09:30	7690	3.59	2.1
735682.4063	03/24/2014 09:45	7690	3.59	2.1
735682.4167	03/24/2014 10:00	7690	3.59	2.1
735682.4271	03/24/2014 10:15	7670	3.58	2.1
735682.4375	03/24/2014 10:30	7730	3.59	2.2
735682.4479	03/24/2014 10:45	7690	3.59	2.2
735682.4583	03/24/2014 11:00	7730	3.61	2.2
735682.4688	03/24/2014 11:15	7710	3.62	2.3
735682.4792	03/24/2014 11:30	7730	3.6	2.3
735682.4896	03/24/2014 11:45	7730	3.61	2.3
735682.5	03/24/2014 12:00	7730	3.62	2.4
735682.5104	03/24/2014 12:15	7750	3.62	2.4
735682.5208	03/24/2014 12:30	7750	3.61	2.4
735682.5313	03/24/2014 12:45	7750	3.6	2.4
735682.5417	03/24/2014 13:00	7770	3.61	2.4
735682.5521	03/24/2014 13:15	7750	3.61	2.4
735682.5625	03/24/2014 13:30	7730	3.6	2.5
735682.5729	03/24/2014 13:45	7750	3.61	2.5
735682.5833	03/24/2014 14:00	7770	3.62	2.6
735682.5938	03/24/2014 14:15	7770	3.62	2.6
735682.6042	03/24/2014 14:30	7790	3.62	2.6
735682.6146	03/24/2014 14:45	7790	3.62	2.7
735682.625	03/24/2014 15:00	7770	3.62	2.8
735682.6354	03/24/2014 15:15	7770	3.61	2.7
735682.6458	03/24/2014 15:30	7770	3.61	2.7
735682.6563	03/24/2014 15:45	7790	3.62	2.8
735682.6667	03/24/2014 16:00	7770	3.62	2.8
735682.6771	03/24/2014 16:15	7770	3.62	2.8
735682.6875	03/24/2014 16:30	7790	3.63	2.8
735682.6979	03/24/2014 16:45	7770	3.61	2.8
735682.7083	03/24/2014 17:00	7810	3.61	2.7
735682.7188	03/24/2014 17:15	7810	3.62	2.8
735682.7292	03/24/2014 17:30	7790	3.61	2.8
735682.7396	03/24/2014 17:45	7790	3.6	2.8
735682.75	03/24/2014 18:00	7810	3.61	2.8
735682.7604	03/24/2014 18:15	7810	3.6	2.7
735682.7708	03/24/2014 18:30	7770	3.61	2.7
735682.7813	03/24/2014 18:45	7770	3.6	2.7
735682.7917	03/24/2014 19:00	7810	3.61	2.7
735682.8021	03/24/2014 19:15	7810	3.6	2.7
735682.8125	03/24/2014 19:30	7810	3.6	2.6
735682.8229	03/24/2014 19:45	7790	3.61	2.6
735682.8333	03/24/2014 20:00	7810	3.59	2.6
735682.8438	03/24/2014 20:15	7830	3.61	2.6
735682.8542	03/24/2014 20:30	7810	3.6	2.5
735682.8646	03/24/2014 20:45	7810	3.59	2.5
735682.875	03/24/2014 21:00	7790	3.6	2.5
735682.8854	03/24/2014 21:15	7770	3.58	2.5
735682.8958	03/24/2014 21:30	7830	3.58	2.4
735682.9063	03/24/2014 21:45	7830	3.59	2.4
735682.9167	03/24/2014 22:00	7810	3.59	2.3
735682.9271	03/24/2014 22:15	7790	3.59	2.3
735682.9375	03/24/2014 22:30	7810	3.59	2.3
735682.9479	03/24/2014 22:45	7810	3.59	2.2
735682.9583	03/24/2014 23:00	7810	3.59	2.2
735682.9688	03/24/2014 23:15	7810	3.59	2.1
735682.9792	03/24/2014 23:30	7810	3.58	2.1
735682.9896	03/24/2014 23:45	7810	3.58	2.1
735683	03/25/2014 00:00	7790	3.58	2
735683.0104	03/25/2014 00:15	7810	3.58	2
735683.0208	03/25/2014 00:30	7790	3.58	2
735683.0313	03/25/2014 00:45	7810	3.56	1.9
735683.0417	03/25/2014 01:00	7750	3.57	1.9
735683.0521	03/25/2014 01:15	7810	3.56	1.8
735683.0625	03/25/2014 01:30	7830	3.56	1.8
735683.0729	03/25/2014 01:45	7790	3.55	1.8
735683.0833	03/25/2014 02:00	7770	3.56	1.7
735683.0938	03/25/2014 02:15	7790	3.55	1.7
735683.1042	03/25/2014 02:30	7810	3.55	1.6
735683.1146	03/25/2014 02:45	7810	3.55	1.6
735683.125	03/25/2014 03:00	7810	3.54	1.6
735683.1354	03/25/2014 03:15	7830	3.55	1.6
735683.1458	03/25/2014 03:30	7830	3.55	1.5
735683.1563	03/25/2014 03:45	7810	3.55	1.5
735683.1667	03/25/2014 04:00	7790	3.55	1.5
735683.1771	03/25/2014 04:15	7790	3.54	1.5
735683.1875	03/25/2014 04:30	7790	3.54	1.4
735683.1979	03/25/2014 04:45	7810	3.54	1.4
735683.2083	03/25/2014 05:00	7810	3.54	1.4
735683.2188	03/25/2014 05:15	7810	3.53	1.4
735683.2292	03/25/2014 05:30	7810	3.52	1.4
735683.2396	03/25/2014 05:45	7810	3.53	1.4
735683.25	03/25/2014 06:00	7830	3.52	1.3
735683.2604	03/25/2014 06:15	7830	3.52	1.3
735683.2708	03/25/2014 06:30	7810	3.52	1.3
735683.2813	03/25/2014 06:45	7810	3.51	1.2
735683.2917	03/25/2014 07:00	7790	3.5	1.2
735683.3021	03/25/2014 07:15	7810	3.5	1.2
735683.3125	03/25/2014 07:30	7830	3.5	1.1
735683.3229	03/25/2014 07:45	7810	3.5	1.1
735683.3333	03/25/2014 08:00	7830	3.49	1.1
735683.3438	03/25/2014 08:15	7790	3.48	1
735683.3542	03/25/2014 08:30	7830	3.49	1
735683.3646	03/25/2014 08:45	7770	3.49	1
735683.375	03/25/2014 09:00	7790	3.48	1
735683.3854	03/25/2014 09:15	7810	3.48	1
735683.3958	03/25/2014 09:30	7770	3.49	1
735683.4063	03/25/2014 09:45	7790	3.48	1.1
735683.4167	03/25/2014 10:00	7770	3.47	1.1
735683.4271	03/25/2014 10:15	7750	3.47	1.1
735683.4375	03/25/2014 10:30	7770	3.47	1.1
735683.4479	03/25/2014 10:45	7810	3.47	1.2
735683.4583	03/25/2014 11:00	7750	3.46	1.2
735683.4688	03/25/2014 11:15	7790	3.47	1.3
735683.4792	03/25/2014 11:30	7790	3.47	1.3
735683.4896	03/25/2014 11:45	7790	3.47	1.4
735683.5	03/25/2014 12:00	7750	3.46	1.4
735683.5104	03/25/2014 12:15	7750	3.47	1.5
735683.5208	03/25/2014 12:30	7730	3.47	1.5
735683.5313	03/25/2014 12:45	7750	3.47	1.6
735683.5417	03/25/2014 13:00	7770	3.45	1.6
735683.5521	03/25/2014 13:15	7730	3.46	1.7
735683.5625	03/25/2014 13:30	7730	3.46	1.8
735683.5729	03/25/2014 13:45	7730	3.45	1.8
735683.5833	03/25/2014 14:00	7730	3.44	1.9
735683.5938	03/25/2014 14:15	7710	3.45	2
735683.6042	03/25/2014 14:30	7730	3.45	2
735683.6146	03/25/2014 14:45	7770	3.46	2
735683.625	03/25/2014 15:00	7710	3.45	2.1
735683.6354	03/25/2014 15:15	7710	3.46	2.2
735683.6458	03/25/2014 15:30	7730	3.45	2.2
735683.6563	03/25/2014 15:45	7730	3.45	2.2
735683.6667	03/25/2014 16:00	7710	3.45	2.2
735683.6771	03/25/2014 16:15	7690	3.45	2.2
735683.6875	03/25/2014 16:30	7690	3.45	2.2
735683.6979	03/25/2014 16:45	7650	3.43	2.2
735683.7083	03/25/2014 17:00	7650	3.45	2.3
735683.7188	03/25/2014 17:15	7630	3.46	2.3
735683.7292	03/25/2014 17:30	7630	3.45	2.3
735683.7396	03/25/2014 17:45	7630	3.45	2.3
735683.75	03/25/2014 18:00	7650	3.45	2.3
735683.7604	03/25/2014 18:15	7630	3.45	2.4
735683.7708	03/25/2014 18:30	7610	3.45	2.4
735683.7813	03/25/2014 18:45	7590	3.44	2.3
735683.7917	03/25/2014 19:00	7610	3.45	2.3
735683.8021	03/25/2014 19:15	7570	3.44	2.3
735683.8125	03/25/2014 19:30	7550	3.46	2.2
735683.8229	03/25/2014 19:45	7570	3.45	2.2
735683.8333	03/25/2014 20:00	7550	3.44	2.1
735683.8438	03/25/2014 20:15	7570	3.45	2.1
735683.8542	03/25/2014 20:30	7550	3.44	2.1
735683.8646	03/25/2014 20:45	7550	3.44	2.1
735683.875	03/25/2014 21:00	7510	3.44	2
735683.8854	03/25/2014 21:15	7530	3.44	2
735683.8958	03/25/2014 21:30	7530	3.44	2
735683.9063	03/25/2014 21:45	7510	3.44	2
735683.9167	03/25/2014 22:00	7490	3.43	2
735683.9271	03/25/2014 22:15	7470	3.43	1.9
735683.9375	03/25/2014 22:30	7490	3.44	1.9
735683.9479	03/25/2014 22:45	7450	3.43	1.9
735683.9583	03/25/2014 23:00	7490	3.44	1.8
735683.9688	03/25/2014 23:15	7430	3.43	1.8
735683.9792	03/25/2014 23:30	7420	3.43	1.7
735683.9896	03/25/2014 23:45	7420	3.43	1.7
735684	03/26/2014 00:00	7430	3.42	1.7
735684.0104	03/26/2014 00:15	7420	3.43	1.6
735684.0208	03/26/2014 00:30	7400	3.43	1.6
735684.0313	03/26/2014 00:45	7400	3.43	1.5
735684.0417	03/26/2014 01:00	7400	3.42	1.5
735684.0521	03/26/2014 01:15	7420	3.44	1.4
735684.0625	03/26/2014 01:30	7400	3.42	1.4
735684.0729	03/26/2014 01:45	7360	3.45	1.3
735684.0833	03/26/2014 02:00	7320	3.42	1.3
735684.0938	03/26/2014 02:15	7380	3.42	1.3
735684.1042	03/26/2014 02:30	7340	3.43	1.2
735684.1146	03/26/2014 02:45	7340	3.43	1.2
735684.125	03/26/2014 03:00	7320	3.44	1.1
735684.1354	03/26/2014 03:15	7340	3.42	1.1
735684.1458	03/26/2014 03:30	7320	3.44	1.1
735684.1563	03/26/2014 03:45	7340	3.42	1.1
735684.1667	03/26/2014 04:00	7320	3.44	1
735684.1771	03/26/2014 04:15	7260	3.43	1
735684.1875	03/26/2014 04:30	7280	3.44	1
735684.1979	03/26/2014 04:45	7260	3.43	0.9
735684.2083	03/26/2014 05:00	7240	3.44	0.9
735684.2188	03/26/2014 05:15	7220	3.44	0.9
735684.2292	03/26/2014 05:30	7240	3.42	0.9
735684.2396	03/26/2014 05:45	7220	3.42	0.9
735684.25	03/26/2014 06:00	7200	3.44	0.8
735684.2604	03/26/2014 06:15	7220	3.41	0.8
735684.2708	03/26/2014 06:30	7180	3.43	0.8
735684.2813	03/26/2014 06:45	7180	3.42	0.8
735684.2917	03/26/2014 07:00	7180	3.42	0.8
735684.3021	03/26/2014 07:15	7160	3.42	0.7
735684.3125	03/26/2014 07:30	7160	3.43	0.7
735684.3229	03/26/2014 07:45	7140	3.42	0.7
735684.3333	03/26/2014 08:00	7160	3.43	0.7
735684.3438	03/26/2014 08:15	7110	3.43	0.7
735684.3542	03/26/2014 08:30	7110	3.42	0.7
735684.3646	03/26/2014 08:45	7110	3.43	0.7
735684.375	03/26/2014 09:00	7090	3.42	0.7
735684.3854	03/26/2014 09:15	7070	3.42	0.7
735684.3958	03/26/2014 09:30	7070	3.42	0.8
735684.4063	03/26/2014 09:45	7050	3.43	0.8
735684.4167	03/26/2014 10:00	7030	3.42	0.8
735684.4271	03/26/2014 10:15	7010	3.42	0.9
735684.4375	03/26/2014 10:30	7010	3.41	0.9
735684.4479	03/26/2014 10:45	7030	3.42	0.9
735684.4583	03/26/2014 11:00	6990	3.42	1
735684.4688	03/26/2014 11:15	6990	3.42	1.1
735684.4792	03/26/2014 11:30	6970	3.42	1.1
735684.4896	03/26/2014 11:45	6970	3.42	1.2
735684.5	03/26/2014 12:00	6900	3.42	1.3
735684.5104	03/26/2014 12:15	6920	3.41	1.3
735684.5208	03/26/2014 12:30	6920	3.42	1.4
735684.5313	03/26/2014 12:45	6950	3.43	1.5
735684.5417	03/26/2014 13:00	6930	3.43	1.6
735684.5521	03/26/2014 13:15	6950	3.42	1.7
735684.5625	03/26/2014 13:30	6880	3.42	1.7
735684.5729	03/26/2014 13:45	6880	3.41	1.8
735684.5833	03/26/2014 14:00	6800	3.43	1.9
735684.5938	03/26/2014 14:15	6820	3.42	1.9
735684.6042	03/26/2014 14:30	6820	3.43	2
735684.6146	03/26/2014 14:45	6820	3.44	2
735684.625	03/26/2014 15:00	6760	3.44	2.1
735684.6354	03/26/2014 15:15	6800	3.44	2.1
735684.6458	03/26/2014 15:30	6750	3.44	2.2
735684.6563	03/26/2014 15:45	6760	3.44	2.2
735684.6667	03/26/2014 16:00	6750	3.44	2.2
735684.6771	03/26/2014 16:15	6690	3.45	2.2
735684.6875	03/26/2014 16:30	6710	3.44	2.3
735684.6979	03/26/2014 16:45	6730	3.45	2.3
735684.7083	03/26/2014 17:00	6650	3.45	2.3
735684.7188	03/26/2014 17:15	6690	3.45	2.3
735684.7292	03/26/2014 17:30	6670	3.44	2.3
735684.7396	03/26/2014 17:45	6630	3.45	2.3
735684.75	03/26/2014 18:00	6630	3.46	2.3
735684.7604	03/26/2014 18:15	6620	3.44	2.4
735684.7708	03/26/2014 18:30	6620	3.44	2.4
735684.7813	03/26/2014 18:45	6600	3.45	2.4
735684.7917	03/26/2014 19:00	6560	3.45	2.4
735684.8021	03/26/2014 19:15	6520	3.45	2.4
735684.8125	03/26/2014 19:30	6560	3.44	2.4
735684.8229	03/26/2014 19:45	6560	3.46	2.4
735684.8333	03/26/2014 20:00	6540	3.45	2.4
735684.8438	03/26/2014 20:15	6520	3.45	2.4
735684.8542	03/26/2014 20:30	6500	3.46	2.4
735684.8646	03/26/2014 20:45	6520	3.46	2.4
735684.875	03/26/2014 21:00	6490	3.46	2.4
735684.8854	03/26/2014 21:15	6450	3.46	2.4
735684.8958	03/26/2014 21:30	6490	3.45	2.4
735684.9063	03/26/2014 21:45	6470	3.46	2.4
735684.9167	03/26/2014 22:00	6450	3.45	2.4
735684.9271	03/26/2014 22:15	6450	3.46	2.4
735684.9375	03/26/2014 22:30	6430	3.46	2.4
735684.9479	03/26/2014 22:45	6450	3.45	2.4
735684.9583	03/26/2014 23:00	6390	3.47	2.3
735684.9688	03/26/2014 23:15	6410	3.46	2.3
735684.9792	03/26/2014 23:30	6390	3.46	2.3
735684.9896	03/26/2014 23:45	6380	3.46	2.3
735685	03/27/2014 00:00	6380	3.46	2.3
735685.0104	03/27/2014 00:15	6360	3.46	2.3
735685.0208	03/27/2014 00:30	6380	3.46	2.3
735685.0313	03/27/2014 00:45	6380	3.46	2.2
735685.0417	03/27/2014 01:00	6360	3.46	2.2
735685.0521	03/27/2014 01:15	6340	3.46	2.3
735685.0625	03/27/2014 01:30	6360	3.464998864	2.2
735685.0729	03/27/2014 01:45	6380	3.47	2.2
735685.0833	03/27/2014 02:00	6340	3.47	2.2
735685.0938	03/27/2014 02:15	6360	3.47	2.2
735685.1042	03/27/2014 02:30	6340	3.46	2.2
735685.1146	03/27/2014 02:45	6340	3.46	2.2
735685.125	03/27/2014 03:00	6280	3.47	2.2
735685.1354	03/27/2014 03:15	6320	3.47	2.2
735685.1458	03/27/2014 03:30	6280	3.47	2.2
735685.1563	03/27/2014 03:45	6320	3.47	2.2
735685.1667	03/27/2014 04:00	6340	3.47	2.2
735685.1771	03/27/2014 04:15	6300	3.47	2.2
735685.1875	03/27/2014 04:30	6280	3.48	2.2
735685.1979	03/27/2014 04:45	6300	3.48	2.2
735685.2083	03/27/2014 05:00	6300	3.48	2.2
735685.2188	03/27/2014 05:15	6280	3.47	2.2
735685.2292	03/27/2014 05:30	6280	3.47	2.2
735685.2396	03/27/2014 05:45	6250	3.47	2.3
735685.25	03/27/2014 06:00	6300	3.48	2.3
735685.2604	03/27/2014 06:15	6210	3.49	2.3
735685.2708	03/27/2014 06:30	6250	3.49	2.2
735685.2813	03/27/2014 06:45	6270	3.49	2.3
735685.2917	03/27/2014 07:00	6250	3.5	2.3
735685.3021	03/27/2014 07:15	6250	3.5	2.3
735685.3125	03/27/2014 07:30	6250	3.5	2.2
735685.3229	03/27/2014 07:45	6250	3.5	2.3
735685.3333	03/27/2014 08:00	6210	3.51	2.2
735685.3438	03/27/2014 08:15	6210	3.5	2.2
735685.3542	03/27/2014 08:30	6210	3.5	2.2
735685.3646	03/27/2014 08:45	6210	3.51	2.2
735685.375	03/27/2014 09:00	6230	3.51	2.2
735685.3854	03/27/2014 09:15	6210	3.5	2.2
735685.3958	03/27/2014 09:30	6190	3.5	2.3
735685.4063	03/27/2014 09:45	6190	3.51	2.2
735685.4167	03/27/2014 10:00	6190	3.51	2.2
735685.4271	03/27/2014 10:15	6160	3.5	2.3
735685.4375	03/27/2014 10:30	6140	3.51	2.3
735685.4479	03/27/2014 10:45	6140	3.52	2.3
735685.4583	03/27/2014 11:00	6140	3.51	2.3
735685.4688	03/27/2014 11:15	6120	3.51	2.3
735685.4792	03/27/2014 11:30	6100	3.51	2.3
735685.4896	03/27/2014 11:45	6100	3.51	2.3
735685.5	03/27/2014 12:00	6090	3.52	2.4
735685.5104	03/27/2014 12:15	6100	3.52	2.4
735685.5208	03/27/2014 12:30	6090	3.52	2.4
735685.5313	03/27/2014 12:45	6070	3.52	2.4
735685.5417	03/27/2014 13:00	6070	3.52	2.4
735685.5521	03/27/2014 13:15	6050	3.52	2.4
735685.5625	03/27/2014 13:30	6090	3.52	2.5
735685.5729	03/27/2014 13:45	6030	3.53	2.5
735685.5833	03/27/2014 14:00	5940	3.53	2.5
735685.5938	03/27/2014 14:15	6000	3.52	2.5
735685.6042	03/27/2014 14:30	5960	3.54	2.5
735685.6146	03/27/2014 14:45	5960	3.53	2.6
735685.625	03/27/2014 15:00	5960	3.53	2.6
735685.6354	03/27/2014 15:15	5930	3.53	2.6
735685.6458	03/27/2014 15:30	5940	3.53	2.6
735685.6563	03/27/2014 15:45	5910	3.53	2.7
735685.6667	03/27/2014 16:00	5910	3.53	2.7
735685.6771	03/27/2014 16:15	5910	3.54	2.7
735685.6875	03/27/2014 16:30	5890	3.54	2.7
735685.6979	03/27/2014 16:45	5870	3.54	2.8
735685.7083	03/27/2014 17:00	5890	3.55	2.8
735685.7188	03/27/2014 17:15	5890	3.55	2.8
735685.7292	03/27/2014 17:30	5850	3.54	2.8
735685.7396	03/27/2014 17:45	5850	3.55	2.9
735685.75	03/27/2014 18:00	5820	3.56	2.9
735685.7604	03/27/2014 18:15	5840	3.56	2.9
735685.7708	03/27/2014 18:30	5820	3.55	2.9
735685.7813	03/27/2014 18:45	5820	3.55	3
735685.7917	03/27/2014 19:00	5840	3.53	3
735685.8021	03/27/2014 19:15	5820	3.54	3
735685.8125	03/27/2014 19:30	5820	3.55	3
735685.8229	03/27/2014 19:45	5800	3.55	3
735685.8333	03/27/2014 20:00	5800	3.53	3
735685.8438	03/27/2014 20:15	5780	3.53	3.1
735685.8542	03/27/2014 20:30	5800	3.54	3.1
735685.8646	03/27/2014 20:45	5800	3.55	3.2
735685.875	03/27/2014 21:00	5800	3.52	3.2
735685.8854	03/27/2014 21:15	5800	3.55	3.2
735685.8958	03/27/2014 21:30	5800	3.53	3.3
735685.9063	03/27/2014 21:45	5800	3.52	3.3
735685.9167	03/27/2014 22:00	5800	3.53	3.3
735685.9271	03/27/2014 22:15	5820	3.55	3.3
735685.9375	03/27/2014 22:30	5780	3.54	3.3
735685.9479	03/27/2014 22:45	5780	3.54	3.3
735685.9583	03/27/2014 23:00	5770	3.53	3.3
735685.9688	03/27/2014 23:15	5750	3.53	3.3
735685.9792	03/27/2014 23:30	5780	3.54	3.3
735685.9896	03/27/2014 23:45	5750	3.55	3.3
735686	03/28/2014 00:00	5750	3.55	3.3
735686.0104	03/28/2014 00:15	5770	3.55	3.3
735686.0208	03/28/2014 00:30	5730	3.57	3.2
735686.0313	03/28/2014 00:45	5730	3.56	3.2
735686.0417	03/28/2014 01:00	5730	3.56	3.2
735686.0521	03/28/2014 01:15	5710	3.55	3.2
735686.0625	03/28/2014 01:30	5730	3.55	3.2
735686.0729	03/28/2014 01:45	5700	3.56	3.2
735686.0833	03/28/2014 02:00	5710	3.57	3.2
735686.0938	03/28/2014 02:15	5700	3.56	3.2
735686.1042	03/28/2014 02:30	5710	3.56	3.2
735686.1146	03/28/2014 02:45	5700	3.57	3.2
735686.125	03/28/2014 03:00	5710	3.58	3.2
735686.1354	03/28/2014 03:15	5700	3.57	3.2
735686.1458	03/28/2014 03:30	5710	3.59	3.2
735686.1563	03/28/2014 03:45	5700	3.57	3.1
735686.1667	03/28/2014 04:00	5700	3.59	3.1
735686.1771	03/28/2014 04:15	5730	3.58	3.1
735686.1875	03/28/2014 04:30	5710	3.58	3.1
735686.1979	03/28/2014 04:45	5750	3.58	3.1
735686.2083	03/28/2014 05:00	5710	3.58	3.1
735686.2188	03/28/2014 05:15	5710	3.59	3.1
735686.2292	03/28/2014 05:30	5710	3.58	3
735686.2396	03/28/2014 05:45	5750	3.58	3
735686.25	03/28/2014 06:00	5710	3.57	3
735686.2604	03/28/2014 06:15	5800	3.57	3
735686.2708	03/28/2014 06:30	5770	3.58	3
735686.2813	03/28/2014 06:45	5730	3.58	3
735686.2917	03/28/2014 07:00	5710	3.58	3
735686.3021	03/28/2014 07:15	5680	3.58	3
735686.3125	03/28/2014 07:30	5680	3.58	2.9
735686.3229	03/28/2014 07:45	5710	3.57	2.9
735686.3333	03/28/2014 08:00	5700	3.57	2.9
735686.3438	03/28/2014 08:15	5680	3.57	2.9
735686.3542	03/28/2014 08:30	5680	3.56	2.9
735686.3646	03/28/2014 08:45	5680	3.58	2.9
735686.375	03/28/2014 09:00	5700	3.57	2.9
735686.3854	03/28/2014 09:15	5680	3.56	2.9
735686.3958	03/28/2014 09:30	5680	3.58	2.9
735686.4063	03/28/2014 09:45	5700	3.56	2.9
735686.4167	03/28/2014 10:00	5680	3.57	2.9
735686.4271	03/28/2014 10:15	5700	3.57	2.9
735686.4375	03/28/2014 10:30	5700	3.55	2.9
735686.4479	03/28/2014 10:45	5680	3.56	2.9
735686.4583	03/28/2014 11:00	5680	3.55	3
735686.4688	03/28/2014 11:15	5700	3.56	3
735686.4792	03/28/2014 11:30	5710	3.55	3
735686.4896	03/28/2014 11:45	5680	3.55	3
735686.5	03/28/2014 12:00	5680	3.55	3
735686.5104	03/28/2014 12:15	5680	3.55	3.1
735686.5208	03/28/2014 12:30	5680	3.54	3.1
735686.5313	03/28/2014 12:45	5660	3.55	3.1
735686.5417	03/28/2014 13:00	5700	3.54	3.2
735686.5521	03/28/2014 13:15	5680	3.55	3.2
735686.5625	03/28/2014 13:30	5680	3.55	3.2
735686.5729	03/28/2014 13:45	5660	3.54	3.2
735686.5833	03/28/2014 14:00	5680	3.54	3.2
735686.5938	03/28/2014 14:15	5660	3.55	3.2
735686.6042	03/28/2014 14:30	5680	3.55	3.3
735686.6146	03/28/2014 14:45	5660	3.55	3.3
735686.625	03/28/2014 15:00	5660	3.54	3.3
735686.6354	03/28/2014 15:15	5660	3.56	3.3
735686.6458	03/28/2014 15:30	5700	3.57	3.3
735686.6563	03/28/2014 15:45	5700	3.56	3.4
735686.6667	03/28/2014 16:00	5680	3.57	3.4
735686.6771	03/28/2014 16:15	5660	3.57	3.4
735686.6875	03/28/2014 16:30	5660	3.58	3.4
735686.6979	03/28/2014 16:45	5700	3.58	3.4
735686.7083	03/28/2014 17:00	5700	3.59	3.4
735686.7188	03/28/2014 17:15	5660	3.6	3.4
735686.7292	03/28/2014 17:30	5660	3.59	3.4
735686.7396	03/28/2014 17:45	5700	3.59	3.4
735686.75	03/28/2014 18:00	5710	3.6	3.4
735686.7604	03/28/2014 18:15	5730	3.6	3.4
735686.7708	03/28/2014 18:30	5700	3.59	3.4
735686.7813	03/28/2014 18:45	5710	3.6	3.4
735686.7917	03/28/2014 19:00	5730	3.6	3.4
735686.8021	03/28/2014 19:15	5730	3.6	3.4
735686.8125	03/28/2014 19:30	5710	3.6	3.4
735686.8229	03/28/2014 19:45	5710	3.62	3.4
735686.8333	03/28/2014 20:00	5750	3.64	3.4
735686.8438	03/28/2014 20:15	5730	3.63	3.4
735686.8542	03/28/2014 20:30	5730	3.63	3.4
735686.8646	03/28/2014 20:45	5770	3.64	3.4
735686.875	03/28/2014 21:00	5730	3.65	3.4
735686.8854	03/28/2014 21:15	5750	3.64	3.4
735686.8958	03/28/2014 21:30	5770	3.65	3.4
735686.9063	03/28/2014 21:45	5780	3.66	3.4
735686.9167	03/28/2014 22:00	5780	3.67	3.3
735686.9271	03/28/2014 22:15	5780	3.67	3.3
735686.9375	03/28/2014 22:30	5800	3.69	3.3
735686.9479	03/28/2014 22:45	5780	3.7	3.3
735686.9583	03/28/2014 23:00	5800	3.71	3.3
735686.9688	03/28/2014 23:15	5800	3.7	3.3
735686.9792	03/28/2014 23:30	5820	3.7	3.3
735686.9896	03/28/2014 23:45	5800	3.7	3.3
735687	03/29/2014 00:00	5780	3.71	3.2
735687.0104	03/29/2014 00:15	5820	3.71	3.2
735687.0208	03/29/2014 00:30	5850	3.74	3.2
735687.0313	03/29/2014 00:45	5840	3.75	3.2
735687.0417	03/29/2014 01:00	5850	3.75	3.2
735687.0521	03/29/2014 01:15	5840	3.76	3.2
735687.0625	03/29/2014 01:30	5870	3.76	3.2
735687.0729	03/29/2014 01:45	5840	3.77	3.2
735687.0833	03/29/2014 02:00	5850	3.77	3.2
735687.0938	03/29/2014 02:15	5890	3.77	3.2
735687.1042	03/29/2014 02:30	5930	3.78	3.2
735687.1146	03/29/2014 02:45	5910	3.79	3.1
735687.125	03/29/2014 03:00	5930	3.8	3.1
735687.1354	03/29/2014 03:15	5930	3.79	3.1
735687.1458	03/29/2014 03:30	5910	3.81	3.1
735687.1563	03/29/2014 03:45	5930	3.81	3.1
735687.1667	03/29/2014 04:00	5910	3.83	3.1
735687.1771	03/29/2014 04:15	5940	3.81	3.1
735687.1875	03/29/2014 04:30	5940	3.83	3.1
735687.1979	03/29/2014 04:45	5960	3.83	3.1
735687.2083	03/29/2014 05:00	5960	3.83	3.1
735687.2188	03/29/2014 05:15	5940	3.83	3.1
735687.2292	03/29/2014 05:30	5940	3.84	3.1
735687.2396	03/29/2014 05:45	5960	3.84	3.1
735687.25	03/29/2014 06:00	5940	3.84	3.1
735687.2604	03/29/2014 06:15	5960	3.84	3.1
735687.2708	03/29/2014 06:30	6000	3.84	3.1
735687.2813	03/29/2014 06:45	6000	3.83	3.1
735687.2917	03/29/2014 07:00	5980	3.84	3.1
735687.3021	03/29/2014 07:15	5980	3.84	3.1
735687.3125	03/29/2014 07:30	6010	3.84	3.1
735687.3229	03/29/2014 07:45	6030	3.83	3.1
735687.3333	03/29/2014 08:00	6010	3.84	3
735687.3438	03/29/2014 08:15	6010	3.84	3.1
735687.3542	03/29/2014 08:30	6050	3.84	3.1
735687.3646	03/29/2014 08:45	6030	3.84	3.1
735687.375	03/29/2014 09:00	6050	3.84	3.1
735687.3854	03/29/2014 09:15	6070	3.84	3.1
735687.3958	03/29/2014 09:30	6050	3.83	3.1
735687.4063	03/29/2014 09:45	6070	3.84	3.2
735687.4167	03/29/2014 10:00	6070	3.84	3.2
735687.4271	03/29/2014 10:15	6090	3.84	3.3
735687.4375	03/29/2014 10:30	6070	3.82	3.4
735687.4479	03/29/2014 10:45	6070	3.81	3.4
735687.4583	03/29/2014 11:00	6100	3.81	3.5
735687.4688	03/29/2014 11:15	6090	3.82	3.6
735687.4792	03/29/2014 11:30	6100	3.82	3.6
735687.4896	03/29/2014 11:45	6120	3.82	3.8
735687.5	03/29/2014 12:00	6100	3.82	3.8
735687.5104	03/29/2014 12:15	6140	3.81	4
735687.5208	03/29/2014 12:30	6120	3.81	3.9
735687.5313	03/29/2014 12:45	6180	3.8	4
735687.5417	03/29/2014 13:00	6180	3.81	4
735687.5521	03/29/2014 13:15	6160	3.8	4.1
735687.5625	03/29/2014 13:30	6180	3.79	4.1
735687.5729	03/29/2014 13:45	6190	3.79	4.1
735687.5833	03/29/2014 14:00	6190	3.79	4.2
735687.5938	03/29/2014 14:15	6190	3.77	4.2
735687.6042	03/29/2014 14:30	6210	3.78	4.3
735687.6146	03/29/2014 14:45	6250	3.77	4.5
735687.625	03/29/2014 15:00	6270	3.77	4.6
735687.6354	03/29/2014 15:15	6230	3.77	4.5
735687.6458	03/29/2014 15:30	6250	3.76	4.5
735687.6563	03/29/2014 15:45	6270	3.75	4.6
735687.6667	03/29/2014 16:00	6270	3.76	4.7
735687.6771	03/29/2014 16:15	6320	3.75	4.8
735687.6875	03/29/2014 16:30	6320	3.75	4.9
735687.6979	03/29/2014 16:45	6320	3.74	4.9
735687.7083	03/29/2014 17:00	6360	3.73	5
735687.7188	03/29/2014 17:15	6390	3.73	5
735687.7292	03/29/2014 17:30	6360	3.74	5
735687.7396	03/29/2014 17:45	6390	3.74	5
735687.75	03/29/2014 18:00	6390	3.74	5.1
735687.7604	03/29/2014 18:15	6490	3.74	5.1
735687.7708	03/29/2014 18:30	6450	3.74	5
735687.7813	03/29/2014 18:45	6450	3.74	5
735687.7917	03/29/2014 19:00	6490	3.75	5
735687.8021	03/29/2014 19:15	6500	3.76	5
735687.8125	03/29/2014 19:30	6540	3.76	4.9
735687.8229	03/29/2014 19:45	6560	3.76	4.9
735687.8333	03/29/2014 20:00	6560	3.76	4.9
735687.8438	03/29/2014 20:15	6580	3.77	4.9
735687.8542	03/29/2014 20:30	6600	3.77	4.9
735687.8646	03/29/2014 20:45	6630	3.78	4.9
735687.875	03/29/2014 21:00	6630	3.8	5
735687.8854	03/29/2014 21:15	6650	3.8	5
735687.8958	03/29/2014 21:30	6690	3.82	5
735687.9063	03/29/2014 21:45	6730	3.82	4.9
735687.9167	03/29/2014 22:00	6750	3.82	4.9
735687.9271	03/29/2014 22:15	6780	3.83	5
735687.9375	03/29/2014 22:30	6760	3.82	4.9
735687.9479	03/29/2014 22:45	6820	3.83	4.9
735687.9583	03/29/2014 23:00	6820	3.83	4.9
735687.9688	03/29/2014 23:15	6860	3.82	4.8
735687.9792	03/29/2014 23:30	6880	3.84	4.8
735687.9896	03/29/2014 23:45	6880	3.85	4.8
735688	03/30/2014 00:00	6950	3.86	4.8
735688.0104	03/30/2014 00:15	6950	3.86	4.7
735688.0208	03/30/2014 00:30	6990	3.87	4.7
735688.0313	03/30/2014 00:45	7010	3.88	4.7
735688.0417	03/30/2014 01:00	6990	3.88	4.7
735688.0521	03/30/2014 01:15	7050	3.88	4.6
735688.0625	03/30/2014 01:30	7070	3.9	4.6
735688.0729	03/30/2014 01:45	7140	3.89	4.6
735688.0833	03/30/2014 02:00	7140	3.89	4.5
735688.0938	03/30/2014 02:15	7140	3.9	4.5
735688.1042	03/30/2014 02:30	7200	3.92	4.5
735688.1146	03/30/2014 02:45	7240	3.92	4.5
735688.125	03/30/2014 03:00	7260	3.93	4.5
735688.1354	03/30/2014 03:15	7260	3.93	4.4
735688.1458	03/30/2014 03:30	7300	3.94	4.4
735688.1563	03/30/2014 03:45	7360	3.95	4.4
735688.1667	03/30/2014 04:00	7360	3.96	4.4
735688.1771	03/30/2014 04:15	7340	3.95	4.4
735688.1875	03/30/2014 04:30	7420	3.96	4.3
735688.1979	03/30/2014 04:45	7450	3.96	4.3
735688.2083	03/30/2014 05:00	7490	3.97	4.3
735688.2188	03/30/2014 05:15	7530	3.97	4.3
735688.2292	03/30/2014 05:30	7490	3.98	4.3
735688.2396	03/30/2014 05:45	7550	3.99	4.3
735688.25	03/30/2014 06:00	7570	3.98	4.2
735688.2604	03/30/2014 06:15	7590	4	4.2
735688.2708	03/30/2014 06:30	7650	3.99	4.2
735688.2813	03/30/2014 06:45	7650	3.99	4.2
735688.2917	03/30/2014 07:00	7690	4	4.2
735688.3021	03/30/2014 07:15	7730	4.01	4.2
735688.3125	03/30/2014 07:30	7730	4	4.1
735688.3229	03/30/2014 07:45	7770	4	4.1
735688.3333	03/30/2014 08:00	7850	4	4.1
735688.3438	03/30/2014 08:15	7850	4.01	4.1
735688.3542	03/30/2014 08:30	7870	4	4.1
735688.3646	03/30/2014 08:45	7930	4.01	4.1
735688.375	03/30/2014 09:00	7930	4.01	4.1
735688.3854	03/30/2014 09:15	7950	4.02	4.2
735688.3958	03/30/2014 09:30	8010	4.02	4.2
735688.4063	03/30/2014 09:45	8030	4.03	4.2
735688.4167	03/30/2014 10:00	8070	4.02	4.2
735688.4271	03/30/2014 10:15	8130	4.03	4.2
735688.4375	03/30/2014 10:30	8110	4.06	4.3
735688.4479	03/30/2014 10:45	8130	4.06	4.4
735688.4583	03/30/2014 11:00	8150	4.07	4.4
735688.4688	03/30/2014 11:15	8190	4.07	4.5
735688.4792	03/30/2014 11:30	8250	4.08	4.5
735688.4896	03/30/2014 11:45	8230	4.1	4.6
735688.5	03/30/2014 12:00	8250	4.11	4.6
735688.5104	03/30/2014 12:15	8340	4.12	4.7
735688.5208	03/30/2014 12:30	8310	4.12	4.8
735688.5313	03/30/2014 12:45	8380	4.12	4.9
735688.5417	03/30/2014 13:00	8360	4.13	4.9
735688.5521	03/30/2014 13:15	8360	4.13	5
735688.5625	03/30/2014 13:30	8480	4.14	5.1
735688.5729	03/30/2014 13:45	8460	4.15	5.2
735688.5833	03/30/2014 14:00	8480	4.16	5.2
735688.5938	03/30/2014 14:15	8500	4.16	5.3
735688.6042	03/30/2014 14:30	8520	4.17	5.4
735688.6146	03/30/2014 14:45	8500	4.17	5.4
735688.625	03/30/2014 15:00	8580	4.18	5.5
735688.6354	03/30/2014 15:15	8560	4.18	5.5
735688.6458	03/30/2014 15:30	8560	4.18	5.6
735688.6563	03/30/2014 15:45	8620	4.18	5.6
735688.6667	03/30/2014 16:00	8600	4.19	5.7
735688.6771	03/30/2014 16:15	8620	4.19	5.7
735688.6875	03/30/2014 16:30	8600	4.19	5.8
735688.6979	03/30/2014 16:45	8710	4.19	5.8
735688.7083	03/30/2014 17:00	8730	4.18	5.8
735688.7188	03/30/2014 17:15	8730	4.19	5.8
735688.7292	03/30/2014 17:30	8730	4.19	5.8
735688.7396	03/30/2014 17:45	8770	4.19	5.8
735688.75	03/30/2014 18:00	8770	4.19	5.8
735688.7604	03/30/2014 18:15	8790	4.2	5.9
735688.7708	03/30/2014 18:30	8790	4.2	5.9
735688.7813	03/30/2014 18:45	8830	4.19	5.9
735688.7917	03/30/2014 19:00	8830	4.19	5.9
735688.8021	03/30/2014 19:15	8810	4.19	5.9
735688.8125	03/30/2014 19:30	8880	4.19	5.9
735688.8229	03/30/2014 19:45	8830	4.18	5.8
735688.8333	03/30/2014 20:00	8810	4.17	5.8
735688.8438	03/30/2014 20:15	8900	4.16	5.8
735688.8542	03/30/2014 20:30	8900	4.15	5.8
735688.8646	03/30/2014 20:45	8940	4.15	5.8
735688.875	03/30/2014 21:00	8980	4.14	5.8
735688.8854	03/30/2014 21:15	8960	4.14	5.7
735688.8958	03/30/2014 21:30	8980	4.13	5.7
735688.9063	03/30/2014 21:45	9020	4.13	5.7
735688.9167	03/30/2014 22:00	9020	4.13	5.7
735688.9271	03/30/2014 22:15	9020	4.12	5.6
735688.9375	03/30/2014 22:30	9020	4.11	5.6
735688.9479	03/30/2014 22:45	9090	4.1	5.6
735688.9583	03/30/2014 23:00	9070	4.08	5.6
735688.9688	03/30/2014 23:15	9040	4.09	5.5
735688.9792	03/30/2014 23:30	9070	4.08	5.5
735688.9896	03/30/2014 23:45	9110	4.07	5.5
735689	03/31/2014 00:00	9110	4.08	5.5
735689.0104	03/31/2014 00:15	9130	4.07	5.4
735689.0208	03/31/2014 00:30	9090	4.07	5.4
735689.0313	03/31/2014 00:45	9130	4.07	5.4
735689.0417	03/31/2014 01:00	9110	4.06	5.4
735689.0521	03/31/2014 01:15	9150	4.06	5.4
735689.0625	03/31/2014 01:30	9190	4.05	5.4
735689.0729	03/31/2014 01:45	9130	4.06	5.3
735689.0833	03/31/2014 02:00	9150	4.03	5.3
735689.0938	03/31/2014 02:15	9190	4.02	5.3
735689.1042	03/31/2014 02:30	9130	4.02	5.3
735689.1146	03/31/2014 02:45	9190	4.02	5.3
735689.125	03/31/2014 03:00	9210	4.02	5.3
735689.1354	03/31/2014 03:15	9170	4	5.3
735689.1458	03/31/2014 03:30	9240	4.03	5.3
735689.1563	03/31/2014 03:45	9210	4.02	5.3
735689.1667	03/31/2014 04:00	9210	4.02	5.3
735689.1771	03/31/2014 04:15	9240	3.97	5.3
735689.1875	03/31/2014 04:30	9300	3.98	5.3
735689.1979	03/31/2014 04:45	9260	3.95	5.3
735689.2083	03/31/2014 05:00	9280	3.98	5.3
735689.2188	03/31/2014 05:15	9260	3.96	5.3
735689.2292	03/31/2014 05:30	9390	3.96	5.3
735689.2396	03/31/2014 05:45	9280	3.95	5.3
735689.25	03/31/2014 06:00	9280	3.97	5.3
735689.2604	03/31/2014 06:15	9300	3.95	5.3
735689.2708	03/31/2014 06:30	9370	3.92	5.3
735689.2813	03/31/2014 06:45	9340	3.93	5.3
735689.2917	03/31/2014 07:00	9340	3.92	5.3
735689.3021	03/31/2014 07:15	9300	3.93	5.3
735689.3125	03/31/2014 07:30	9260	3.91	5.3
735689.3229	03/31/2014 07:45	9370	3.91	5.3
735689.3333	03/31/2014 08:00	9320	3.88	5.3
735689.3438	03/31/2014 08:15	9340	3.88	5.4
735689.3542	03/31/2014 08:30	9340	3.89	5.4
735689.3646	03/31/2014 08:45	9370	3.88	5.4
735689.375	03/31/2014 09:00	9370	3.88	5.4
735689.3854	03/31/2014 09:15	9430	3.87	5.4
735689.3958	03/31/2014 09:30	9430	3.86	5.4
735689.4063	03/31/2014 09:45	9490	3.87	5.4
735689.4167	03/31/2014 10:00	9370	3.86	5.4
735689.4271	03/31/2014 10:15	9390	3.85	5.4
735689.4375	03/31/2014 10:30	9430	3.84	5.4
735689.4479	03/31/2014 10:45	9450	3.83	5.4
735689.4583	03/31/2014 11:00	9390	3.83	5.4
735689.4688	03/31/2014 11:15	9410	3.85	5.4
735689.4792	03/31/2014 11:30	9370	3.81	5.4
735689.4896	03/31/2014 11:45	9430	3.84	5.4
735689.5	03/31/2014 12:00	9410	3.83	5.4
735689.5104	03/31/2014 12:15	9410	3.82	5.5
735689.5208	03/31/2014 12:30	9390	3.82	5.5
735689.5313	03/31/2014 12:45	9390	3.82	5.6
735689.5417	03/31/2014 13:00	9410	3.82	5.6
735689.5521	03/31/2014 13:15	9390	3.82	5.7
735689.5625	03/31/2014 13:30	9390	3.8	5.8
735689.5729	03/31/2014 13:45	9340	3.79	5.8
735689.5833	03/31/2014 14:00	9430	3.78	5.9
735689.5938	03/31/2014 14:15	9430	3.79	6
735689.6042	03/31/2014 14:30	9370	3.77	6.1
735689.6146	03/31/2014 14:45	9370	3.78	6.2
735689.625	03/31/2014 15:00	9370	3.77	6.3
735689.6354	03/31/2014 15:15	9340	3.77	6.4
735689.6458	03/31/2014 15:30	9630	3.77	6.4
735689.6563	03/31/2014 15:45	9560	3.77	6.5
735689.6667	03/31/2014 16:00	9450	3.77	6.6
735689.6771	03/31/2014 16:15	9430	3.77	6.6
735689.6875	03/31/2014 16:30	9410	3.77	6.7
735689.6979	03/31/2014 16:45	9450	3.76	6.8
735689.7083	03/31/2014 17:00	9370	3.77	6.8
735689.7188	03/31/2014 17:15	9450	3.76	6.9
735689.7292	03/31/2014 17:30	9410	3.76	6.9
735689.7396	03/31/2014 17:45	9390	3.76	7
735689.75	03/31/2014 18:00	9470	3.76	7
735689.7604	03/31/2014 18:15	9390	3.75	7
735689.7708	03/31/2014 18:30	9370	3.75	7
735689.7813	03/31/2014 18:45	9430	3.75	7
735689.7917	03/31/2014 19:00	9410	3.76	7
735689.8021	03/31/2014 19:15	9390	3.75	7.1
735689.8125	03/31/2014 19:30	9410	3.75	7.1
735689.8229	03/31/2014 19:45	9410	3.76	7.1
735689.8333	03/31/2014 20:00	9370	3.75	7.1
735689.8438	03/31/2014 20:15	9470	3.75	7.1
735689.8542	03/31/2014 20:30	9450	3.75	7
735689.8646	03/31/2014 20:45	9450	3.75	7
735689.875	03/31/2014 21:00	9390	3.74	7
735689.8854	03/31/2014 21:15	9430	3.74	7
735689.8958	03/31/2014 21:30	9450	3.74	7
735689.9063	03/31/2014 21:45	9430	3.74	7
735689.9167	03/31/2014 22:00	9430	3.74	7
735689.9271	03/31/2014 22:15	9450	3.75	6.9
735689.9375	03/31/2014 22:30	9410	3.75	6.9
735689.9479	03/31/2014 22:45	9470	3.75	6.8
735689.9583	03/31/2014 23:00	9470	3.75	6.8
735689.9688	03/31/2014 23:15	9450	3.75	6.8
735689.9792	03/31/2014 23:30	9430	3.76	6.7
735689.9896	03/31/2014 23:45	9450	3.77	6.7
735690	04/01/2014 00:00	9450	3.77	6.7
735690.0104	04/01/2014 00:15	9430	3.76	6.6
735690.0208	04/01/2014 00:30	9410	3.76	6.6
735690.0313	04/01/2014 00:45	9470	3.77	6.6
735690.0417	04/01/2014 01:00	9450	3.76	6.6
735690.0521	04/01/2014 01:15	9410	3.76	6.5
735690.0625	04/01/2014 01:30	9450	3.76	6.5
735690.0729	04/01/2014 01:45	9430	3.76	6.5
735690.0833	04/01/2014 02:00	9430	3.76	6.4
735690.0938	04/01/2014 02:15	9450	3.76	6.4
735690.1042	04/01/2014 02:30	9450	3.75	6.4
735690.1146	04/01/2014 02:45	9410	3.76	6.4
735690.125	04/01/2014 03:00	9410	3.77	6.3
735690.1354	04/01/2014 03:15	9390	3.76	6.3
735690.1458	04/01/2014 03:30	9470	3.76	6.3
735690.1563	04/01/2014 03:45	9430	3.76	6.3
735690.1667	04/01/2014 04:00	9430	3.76	6.2
735690.1771	04/01/2014 04:15	9470	3.75	6.2
735690.1875	04/01/2014 04:30	9450	3.76	6.2
735690.1979	04/01/2014 04:45	9430	3.75	6.2
735690.2083	04/01/2014 05:00	9490	3.76	6.2
735690.2188	04/01/2014 05:15	9520	3.75	6.1
735690.2292	04/01/2014 05:30	9540	3.76	6.1
735690.2396	04/01/2014 05:45	9490	3.75	6.1
735690.25	04/01/2014 06:00	9490	3.75	6
735690.2604	04/01/2014 06:15	9520	3.76	6
735690.2708	04/01/2014 06:30	9470	3.75	6
735690.2813	04/01/2014 06:45	9470	3.74	6
735690.2917	04/01/2014 07:00	9430	3.75	6
735690.3021	04/01/2014 07:15	9520	3.75	5.9
735690.3125	04/01/2014 07:30	9540	3.74	5.9
735690.3229	04/01/2014 07:45	9540	3.74	5.9
735690.3333	04/01/2014 08:00	9560	3.74	5.8
735690.3438	04/01/2014 08:15	9450	3.73	5.8
735690.3542	04/01/2014 08:30	9450	3.74	5.8
735690.3646	04/01/2014 08:45	9430	3.72	5.7
735690.375	04/01/2014 09:00	9470	3.73	5.7
735690.3854	04/01/2014 09:15	9540	3.72	5.7
735690.3958	04/01/2014 09:30	9490	3.72	5.7
735690.4063	04/01/2014 09:45	9490	3.72	5.7
735690.4167	04/01/2014 10:00	9490	3.73	5.7
735690.4271	04/01/2014 10:15	9450	3.71	5.7
735690.4375	04/01/2014 10:30	9560	3.72	5.6
735690.4479	04/01/2014 10:45	9580	3.71	5.7
735690.4583	04/01/2014 11:00	9560	3.71	5.7
735690.4688	04/01/2014 11:15	9520	3.7	5.8
735690.4792	04/01/2014 11:30	9540	3.71	5.8
735690.4896	04/01/2014 11:45	9670	3.69	5.8
735690.5	04/01/2014 12:00	9450	3.69	5.9
735690.5104	04/01/2014 12:15	9470	3.69	5.9
735690.5208	04/01/2014 12:30	9390	3.69	6
735690.5313	04/01/2014 12:45	9390	3.68	6
735690.5417	04/01/2014 13:00	9410	3.68	6
735690.5521	04/01/2014 13:15	9450	3.68	6.1
735690.5625	04/01/2014 13:30	9410	3.67	6.2
735690.5729	04/01/2014 13:45	9410	3.66	6.2
735690.5833	04/01/2014 14:00	9450	3.66	6.3
735690.5938	04/01/2014 14:15	9490	3.66	6.3
735690.6042	04/01/2014 14:30	9450	3.66	6.4
735690.6146	04/01/2014 14:45	9450	3.67	6.4
735690.625	04/01/2014 15:00	9450	3.66	6.5
735690.6354	04/01/2014 15:15	9470	3.67	6.5
735690.6458	04/01/2014 15:30	9490	3.66	6.5
735690.6563	04/01/2014 15:45	9600	3.66	6.5
735690.6667	04/01/2014 16:00	9520	3.64	6.5
735690.6771	04/01/2014 16:15	9470	3.65	6.5
735690.6875	04/01/2014 16:30	9520	3.64	6.5
735690.6979	04/01/2014 16:45	9470	3.64	6.5
735690.7083	04/01/2014 17:00	9560	3.64	6.5
735690.7188	04/01/2014 17:15	9490	3.64	6.5
735690.7292	04/01/2014 17:30	9430	3.64	6.5
735690.7396	04/01/2014 17:45	9430	3.64	6.5
735690.75	04/01/2014 18:00	9390	3.64	6.5
735690.7604	04/01/2014 18:15	9430	3.62	6.5
735690.7708	04/01/2014 18:30	9390	3.63	6.5
735690.7813	04/01/2014 18:45	9410	3.61	6.5
735690.7917	04/01/2014 19:00	9390	3.62	6.5
735690.8021	04/01/2014 19:15	9370	3.62	6.5
735690.8125	04/01/2014 19:30	9390	3.61	6.5
735690.8229	04/01/2014 19:45	9430	3.61	6.5
735690.8333	04/01/2014 20:00	9370	3.61	6.4
735690.8438	04/01/2014 20:15	9320	3.59	6.4
735690.8542	04/01/2014 20:30	9450	3.59	6.4
735690.8646	04/01/2014 20:45	9410	3.6	6.4
735690.875	04/01/2014 21:00	9370	3.6	6.4
735690.8854	04/01/2014 21:15	9410	3.59	6.4
735690.8958	04/01/2014 21:30	9370	3.59	6.4
735690.9063	04/01/2014 21:45	9320	3.59	6.4
735690.9167	04/01/2014 22:00	9340	3.58	6.3
735690.9271	04/01/2014 22:15	9370	3.58	6.3
735690.9375	04/01/2014 22:30	9340	3.57	6.3
735690.9479	04/01/2014 22:45	9430	3.57	6.3
735690.9583	04/01/2014 23:00	9390	3.54	6.2
735690.9688	04/01/2014 23:15	9410	3.55	6.2
735690.9792	04/01/2014 23:30	9430	3.54	6.2
735690.9896	04/01/2014 23:45	9410	3.54	6.2
735691	04/02/2014 00:00	9430	3.54	6.2
735691.0104	04/02/2014 00:15	9410	3.54	6.1
735691.0208	04/02/2014 00:30	9320	3.53	6.1
735691.0313	04/02/2014 00:45	9410	3.53	6.1
735691.0417	04/02/2014 01:00	9410	3.53	6.1
735691.0521	04/02/2014 01:15	9410	3.51	6.1
735691.0625	04/02/2014 01:30	9410	3.52	6
735691.0729	04/02/2014 01:45	9410	3.51	6
735691.0833	04/02/2014 02:00	9390	3.51	6
735691.0938	04/02/2014 02:15	9410	3.5	6
735691.1042	04/02/2014 02:30	9390	3.5	6
735691.1146	04/02/2014 02:45	9390	3.5	5.9
735691.125	04/02/2014 03:00	9390	3.49	5.9
735691.1354	04/02/2014 03:15	9410	3.49	5.9
735691.1458	04/02/2014 03:30	9390	3.49	5.9
735691.1563	04/02/2014 03:45	9410	3.49	5.9
735691.1667	04/02/2014 04:00	9370	3.48	5.9
735691.1771	04/02/2014 04:15	9450	3.48	5.8
735691.1875	04/02/2014 04:30	9390	3.48	5.9
735691.1979	04/02/2014 04:45	9470	3.48	5.8
735691.2083	04/02/2014 05:00	9430	3.47	5.8
735691.2188	04/02/2014 05:15	9410	3.47	5.8
735691.2292	04/02/2014 05:30	9470	3.47	5.8
735691.2396	04/02/2014 05:45	9410	3.47	5.8
735691.25	04/02/2014 06:00	9390	3.48	5.7
735691.2604	04/02/2014 06:15	9390	3.45	5.8
735691.2708	04/02/2014 06:30	9410	3.46	5.7
735691.2813	04/02/2014 06:45	9410	3.45	5.7
735691.2917	04/02/2014 07:00	9390	3.46	5.7
735691.3021	04/02/2014 07:15	9390	3.44	5.7
735691.3125	04/02/2014 07:30	9390	3.44	5.6
735691.3229	04/02/2014 07:45	9390	3.43	5.6
735691.3333	04/02/2014 08:00	9430	3.44	5.6
735691.3438	04/02/2014 08:15	9430	3.43	5.6
735691.3542	04/02/2014 08:30	9390	3.44	5.6
735691.3646	04/02/2014 08:45	9410	3.42	5.6
735691.375	04/02/2014 09:00	9430	3.43	5.6
735691.3854	04/02/2014 09:15	9410	3.43	5.6
735691.3958	04/02/2014 09:30	9410	3.42	5.7
735691.4063	04/02/2014 09:45	9430	3.41	5.7
735691.4167	04/02/2014 10:00	9410	3.42	5.7
735691.4271	04/02/2014 10:15	9410	3.42	5.7
735691.4375	04/02/2014 10:30	9430	3.41	5.8
735691.4479	04/02/2014 10:45	9430	3.41	5.8
735691.4583	04/02/2014 11:00	9370	3.41	5.8
735691.4688	04/02/2014 11:15	9430	3.41	5.9
735691.4792	04/02/2014 11:30	9470	3.4	6
735691.4896	04/02/2014 11:45	9370	3.39	6
735691.5	04/02/2014 12:00	9370	3.38	6
735691.5104	04/02/2014 12:15	9450	3.39	6.1
735691.5208	04/02/2014 12:30	9370	3.4	6.2
735691.5313	04/02/2014 12:45	9430	3.36	6.2
735691.5417	04/02/2014 13:00	9410	3.37	6.3
735691.5521	04/02/2014 13:15	9470	3.37	6.3
735691.5625	04/02/2014 13:30	9470	3.37	6.4
735691.5729	04/02/2014 13:45	9430	3.37	6.4
735691.5833	04/02/2014 14:00	9430	3.36	6.5
735691.5938	04/02/2014 14:15	9410	3.36	6.5
735691.6042	04/02/2014 14:30	9450	3.36	6.5
735691.6146	04/02/2014 14:45	9410	3.35	6.6
735691.625	04/02/2014 15:00	9450	3.34	6.6
735691.6354	04/02/2014 15:15	9450	3.34	6.6
735691.6458	04/02/2014 15:30	9470	3.34	6.6
735691.6563	04/02/2014 15:45	9470	3.34	6.6
735691.6667	04/02/2014 16:00	9430	3.34	6.6
735691.6771	04/02/2014 16:15	9450	3.34	6.7
735691.6875	04/02/2014 16:30	9520	3.33	6.7
735691.6979	04/02/2014 16:45	9430	3.327435002	6.7
735691.7083	04/02/2014 17:00	9410	3.33	6.7
735691.7188	04/02/2014 17:15	9450	3.32	6.7
735691.7292	04/02/2014 17:30	9450	3.3	6.7
735691.7396	04/02/2014 17:45	9430	3.33	6.7
735691.75	04/02/2014 18:00	9450	3.3	6.7
735691.7604	04/02/2014 18:15	9430	3.33	6.6
735691.7708	04/02/2014 18:30	9470	3.31	6.6
735691.7813	04/02/2014 18:45	9450	3.3	6.6
735691.7917	04/02/2014 19:00	9470	3.3	6.6
735691.8021	04/02/2014 19:15	9490	3.3	6.6
735691.8125	04/02/2014 19:30	9390	3.29	6.6
735691.8229	04/02/2014 19:45	9430	3.3	6.6
735691.8333	04/02/2014 20:00	9490	3.29	6.6
735691.8438	04/02/2014 20:15	9540	3.29	6.5
735691.8542	04/02/2014 20:30	9520	3.3	6.5
735691.8646	04/02/2014 20:45	9490	3.28	6.5
735691.875	04/02/2014 21:00	9490	3.28	6.5
735691.8854	04/02/2014 21:15	9520	3.28	6.5
735691.8958	04/02/2014 21:30	9450	3.28	6.5
735691.9063	04/02/2014 21:45	9540	3.27	6.5
735691.9167	04/02/2014 22:00	9560	3.28	6.5
735691.9271	04/02/2014 22:15	9470	3.29	6.4
735691.9375	04/02/2014 22:30	9540	3.27	6.4
735691.9479	04/02/2014 22:45	9470	3.27	6.4
735691.9583	04/02/2014 23:00	9450	3.27	6.4
735691.9688	04/02/2014 23:15	9540	3.26	6.4
735691.9792	04/02/2014 23:30	9490	3.27	6.3
735691.9896	04/02/2014 23:45	9580	3.27	6.3
735692	04/03/2014 00:00	9600	3.27	6.3
735692.0104	04/03/2014 00:15	9560	3.26	6.3
735692.0208	04/03/2014 00:30	9560	3.26	6.2
735692.0313	04/03/2014 00:45	9540	3.26	6.2
735692.0417	04/03/2014 01:00	9600	3.26	6.2
735692.0521	04/03/2014 01:15	9560	3.25	6.2
735692.0625	04/03/2014 01:30	9540	3.24	6.2
735692.0729	04/03/2014 01:45	9600	3.25	6.2
735692.0833	04/03/2014 02:00	9650	3.25	6.1
735692.0938	04/03/2014 02:15	9560	3.25	6.1
735692.1042	04/03/2014 02:30	9560	3.25	6.1
735692.1146	04/03/2014 02:45	9580	3.25	6.1
735692.125	04/03/2014 03:00	9580	3.25	6.1
735692.1354	04/03/2014 03:15	9630	3.24	6.1
735692.1458	04/03/2014 03:30	9540	3.24	6.1
735692.1563	04/03/2014 03:45	9670	3.25	6
735692.1667	04/03/2014 04:00	9650	3.24	6
735692.1771	04/03/2014 04:15	9630	3.26	6
735692.1875	04/03/2014 04:30	9710	3.25	6
735692.1979	04/03/2014 04:45	9630	3.24	6
735692.2083	04/03/2014 05:00	9690	3.24	6
735692.2188	04/03/2014 05:15	9670	3.25	5.9
735692.2292	04/03/2014 05:30	9670	3.23	5.9
735692.2396	04/03/2014 05:45	9670	3.24	5.9
735692.25	04/03/2014 06:00	9730	3.23	5.9
735692.2604	04/03/2014 06:15	9690	3.24	5.9
735692.2708	04/03/2014 06:30	9710	3.24	5.9
735692.2813	04/03/2014 06:45	9690	3.23	5.9
735692.2917	04/03/2014 07:00	9690	3.23	5.8
735692.3021	04/03/2014 07:15	9730	3.23	5.8
735692.3125	04/03/2014 07:30	9730	3.23	5.8
735692.3229	04/03/2014 07:45	9730	3.22	5.8
735692.3333	04/03/2014 08:00	9760	3.23	5.8
735692.3438	04/03/2014 08:15	9820	3.23	5.8
735692.3542	04/03/2014 08:30	9780	3.23	5.8
735692.3646	04/03/2014 08:45	9710	3.23	5.8
735692.375	04/03/2014 09:00	9820	3.23	5.7
735692.3854	04/03/2014 09:15	9780	3.23	5.7
735692.3958	04/03/2014 09:30	9800	3.22	5.7
735692.4063	04/03/2014 09:45	9800	3.22	5.7
735692.4167	04/03/2014 10:00	9820	3.24	5.7
735692.4271	04/03/2014 10:15	9840	3.22	5.6
735692.4375	04/03/2014 10:30	9890	3.22	5.7
735692.4479	04/03/2014 10:45	9840	3.22	5.7
735692.4583	04/03/2014 11:00	9840	3.22	5.6
735692.4688	04/03/2014 11:15	9820	3.23	5.6
735692.4792	04/03/2014 11:30	9840	3.22	5.6
735692.4896	04/03/2014 11:45	9870	3.23	5.6
735692.5	04/03/2014 12:00	9910	3.22	5.6
735692.5104	04/03/2014 12:15	9820	3.23	5.6
735692.5208	04/03/2014 12:30	9780	3.2	5.7
735692.5313	04/03/2014 12:45	9840	3.21	5.7
735692.5417	04/03/2014 13:00	9890	3.21	5.7
735692.5521	04/03/2014 13:15	9950	3.2	5.7
735692.5625	04/03/2014 13:30	9930	3.2	5.7
735692.5729	04/03/2014 13:45	9950	3.19	5.7
735692.5833	04/03/2014 14:00	9950	3.2	5.8
735692.5938	04/03/2014 14:15	9930	3.2	5.8
735692.6042	04/03/2014 14:30	10000	3.2	5.8
735692.6146	04/03/2014 14:45	9950	3.19	5.8
735692.625	04/03/2014 15:00	10000	3.19	5.8
735692.6354	04/03/2014 15:15	9950	3.2	5.9
735692.6458	04/03/2014 15:30	9930	3.2	5.9
735692.6563	04/03/2014 15:45	10000	3.19	5.9
735692.6667	04/03/2014 16:00	10000	3.18	5.9
735692.6771	04/03/2014 16:15	10100	3.19	6
735692.6875	04/03/2014 16:30	10100	3.2	6
735692.6979	04/03/2014 16:45	10100	3.2	6
735692.7083	04/03/2014 17:00	10000	3.18	6
735692.7188	04/03/2014 17:15	10000	3.18	6.1
735692.7292	04/03/2014 17:30	10000	3.18	6.1
735692.7396	04/03/2014 17:45	10100	3.19	6.1
735692.75	04/03/2014 18:00	10000	3.17	6.1
735692.7604	04/03/2014 18:15	10100	3.18	6.1
735692.7708	04/03/2014 18:30	10100	3.19	6.1
735692.7813	04/03/2014 18:45	10100	3.19	6.1
735692.7917	04/03/2014 19:00	10100	3.16	6.1
735692.8021	04/03/2014 19:15	10100	3.17	6.1
735692.8125	04/03/2014 19:30	10100	3.17	6.1
735692.8229	04/03/2014 19:45	10100	3.18	6.1
735692.8333	04/03/2014 20:00	10200	3.18	6.1
735692.8438	04/03/2014 20:15	10200	3.17	6.1
735692.8542	04/03/2014 20:30	10200	3.18	6.1
735692.8646	04/03/2014 20:45	10200	3.18	6
735692.875	04/03/2014 21:00	10200	3.17	6
735692.8854	04/03/2014 21:15	10200	3.17	6
735692.8958	04/03/2014 21:30	10200	3.18	6
735692.9063	04/03/2014 21:45	10200	3.17	6
735692.9167	04/03/2014 22:00	10200	3.18	6
735692.9271	04/03/2014 22:15	10200	3.17	6
735692.9375	04/03/2014 22:30	10200	3.17	6
735692.9479	04/03/2014 22:45	10200	3.17	6
735692.9583	04/03/2014 23:00	10200	3.16	6
735692.9688	04/03/2014 23:15	10300	3.18	5.9
735692.9792	04/03/2014 23:30	10200	3.17	5.9
735692.9896	04/03/2014 23:45	10300	3.17	5.9
735693	04/04/2014 00:00	10200	3.18	5.9
735693.0104	04/04/2014 00:15	10200	3.17	5.9
735693.0208	04/04/2014 00:30	10200	3.18	5.9
735693.0313	04/04/2014 00:45	10300	3.17	5.8
735693.0417	04/04/2014 01:00	10300	3.18	5.8
735693.0521	04/04/2014 01:15	10300	3.17	5.8
735693.0625	04/04/2014 01:30	10300	3.17	5.8
735693.0729	04/04/2014 01:45	10300	3.17	5.8
735693.0833	04/04/2014 02:00	10300	3.18	5.8
735693.0938	04/04/2014 02:15	10300	3.17	5.8
735693.1042	04/04/2014 02:30	10300	3.18	5.8
735693.1146	04/04/2014 02:45	10400	3.18	5.8
735693.125	04/04/2014 03:00	10300	3.18	5.8
735693.1354	04/04/2014 03:15	10400	3.18	5.7
735693.1458	04/04/2014 03:30	10400	3.18	5.7
735693.1563	04/04/2014 03:45	10300	3.18	5.7
735693.1667	04/04/2014 04:00	10300	3.17	5.7
735693.1771	04/04/2014 04:15	10400	3.17	5.7
735693.1875	04/04/2014 04:30	10400	3.17	5.7
735693.1979	04/04/2014 04:45	10400	3.18	5.7
735693.2083	04/04/2014 05:00	10400	3.18	5.7
735693.2188	04/04/2014 05:15	10400	3.18	5.7
735693.2292	04/04/2014 05:30	10400	3.18	5.7
735693.2396	04/04/2014 05:45	10500	3.17	5.7
735693.25	04/04/2014 06:00	10400	3.18	5.7
735693.2604	04/04/2014 06:15	10500	3.17	5.6
735693.2708	04/04/2014 06:30	10400	3.18	5.6
735693.2813	04/04/2014 06:45	10500	3.17	5.6
735693.2917	04/04/2014 07:00	10500	3.17	5.6
735693.3021	04/04/2014 07:15	10400	3.16	5.6
735693.3125	04/04/2014 07:30	10400	3.16	5.6
735693.3229	04/04/2014 07:45	10500	3.17	5.6
735693.3333	04/04/2014 08:00	10500	3.17	5.6
735693.3438	04/04/2014 08:15	10500	3.16	5.6
735693.3542	04/04/2014 08:30	10500	3.16	5.5
735693.3646	04/04/2014 08:45	10500	3.16	5.5
735693.375	04/04/2014 09:00	10500	3.17	5.5
735693.3854	04/04/2014 09:15	10600	3.17	5.5
735693.3958	04/04/2014 09:30	10500	3.17	5.5
735693.4063	04/04/2014 09:45	10600	3.17	5.5
735693.4167	04/04/2014 10:00	10600	3.16	5.5
735693.4271	04/04/2014 10:15	10600	3.16	5.5
735693.4375	04/04/2014 10:30	10600	3.16	5.5
735693.4479	04/04/2014 10:45	10500	3.17	5.5
735693.4583	04/04/2014 11:00	10500	3.15	5.5
735693.4688	04/04/2014 11:15	10600	3.16	5.5
735693.4792	04/04/2014 11:30	10600	3.16	5.5
735693.4896	04/04/2014 11:45	10600	3.15	5.5
735693.5	04/04/2014 12:00	10600	3.16	5.5
735693.5104	04/04/2014 12:15	10600	3.16	5.5
735693.5208	04/04/2014 12:30	10600	3.17	5.5
735693.5313	04/04/2014 12:45	10500	3.16	5.5
735693.5417	04/04/2014 13:00	10600	3.15	5.5
735693.5521	04/04/2014 13:15	10700	3.14	5.5
735693.5625	04/04/2014 13:30	10600	3.15	5.6
735693.5729	04/04/2014 13:45	10600	3.16	5.5
735693.5833	04/04/2014 14:00	10600	3.15	5.6
735693.5938	04/04/2014 14:15	10600	3.15	5.6
735693.6042	04/04/2014 14:30	10600	3.14	5.6
735693.6146	04/04/2014 14:45	10600	3.14	5.6
735693.625	04/04/2014 15:00	10700	3.15	5.6
735693.6354	04/04/2014 15:15	10600	3.15	5.6
735693.6458	04/04/2014 15:30	10600	3.15	5.6
735693.6563	04/04/2014 15:45	10700	3.14	5.6
735693.6667	04/04/2014 16:00	10700	3.14	5.6
735693.6771	04/04/2014 16:15	10700	3.15	5.6
735693.6875	04/04/2014 16:30	10700	3.14	5.6
735693.6979	04/04/2014 16:45	10700	3.15	5.6
735693.7083	04/04/2014 17:00	10600	3.15	5.6
735693.7188	04/04/2014 17:15	10600	3.15	5.6
735693.7292	04/04/2014 17:30	10600	3.15	5.6
735693.7396	04/04/2014 17:45	10600	3.15	5.6
735693.75	04/04/2014 18:00	10600	3.14	5.6
735693.7604	04/04/2014 18:15	10600	3.14	5.6
735693.7708	04/04/2014 18:30	10600	3.15	5.6
735693.7813	04/04/2014 18:45	10600	3.15	5.6
735693.7917	04/04/2014 19:00	10500	3.15	5.6
735693.8021	04/04/2014 19:15	10600	3.15	5.6
735693.8125	04/04/2014 19:30	10600	3.15	5.6
735693.8229	04/04/2014 19:45	10600	3.15	5.5
735693.8333	04/04/2014 20:00	10600	3.16	5.5
735693.8438	04/04/2014 20:15	10600	3.16	5.5
735693.8542	04/04/2014 20:30	10600	3.16	5.5
735693.8646	04/04/2014 20:45	10600	3.16	5.5
735693.875	04/04/2014 21:00	10600	3.16	5.5
735693.8854	04/04/2014 21:15	10600	3.17	5.5
735693.8958	04/04/2014 21:30	10600	3.16	5.5
735693.9063	04/04/2014 21:45	10600	3.16	5.5
735693.9167	04/04/2014 22:00	10600	3.17	5.5
735693.9271	04/04/2014 22:15	10600	3.17	5.4
735693.9375	04/04/2014 22:30	10500	3.17	5.4
735693.9479	04/04/2014 22:45	10500	3.18	5.4
735693.9583	04/04/2014 23:00	10600	3.17	5.4
735693.9688	04/04/2014 23:15	10600	3.18	5.4
735693.9792	04/04/2014 23:30	10600	3.18	5.4
735693.9896	04/04/2014 23:45	10600	3.19	5.3
735694	04/05/2014 00:00	10500	3.19	5.3
735694.0104	04/05/2014 00:15	10500	3.19	5.3
735694.0208	04/05/2014 00:30	10500	3.2	5.3
735694.0313	04/05/2014 00:45	10500	3.19	5.3
735694.0417	04/05/2014 01:00	10600	3.2	5.2
735694.0521	04/05/2014 01:15	10500	3.19	5.2
735694.0625	04/05/2014 01:30	10500	3.21	5.2
735694.0729	04/05/2014 01:45	10500	3.22	5.2
735694.0833	04/05/2014 02:00	10500	3.22	5.2
735694.0938	04/05/2014 02:15	10500	3.22	5.2
735694.1042	04/05/2014 02:30	10400	3.22	5.2
735694.1146	04/05/2014 02:45	10500	3.22	5.1
735694.125	04/05/2014 03:00	10400	3.22	5.1
735694.1354	04/05/2014 03:15	10400	3.23	5.1
735694.1458	04/05/2014 03:30	10400	3.23	5.1
735694.1563	04/05/2014 03:45	10500	3.23	5
735694.1667	04/05/2014 04:00	10400	3.23	5
735694.1771	04/05/2014 04:15	10400	3.24	5
735694.1875	04/05/2014 04:30	10400	3.23	5
735694.1979	04/05/2014 04:45	10400	3.23	5
735694.2083	04/05/2014 05:00	10300	3.24	4.9
735694.2188	04/05/2014 05:15	10300	3.24	4.9
735694.2292	04/05/2014 05:30	10300	3.24	4.9
735694.2396	04/05/2014 05:45	10300	3.24	4.9
735694.25	04/05/2014 06:00	10300	3.24	4.9
735694.2604	04/05/2014 06:15	10200	3.25	4.9
735694.2708	04/05/2014 06:30	10200	3.25	4.8
735694.2813	04/05/2014 06:45	10200	3.25	4.8
735694.2917	04/05/2014 07:00	10100	3.26	4.8
735694.3021	04/05/2014 07:15	10200	3.26	4.8
735694.3125	04/05/2014 07:30	10100	3.27	4.8
735694.3229	04/05/2014 07:45	10100	3.26	4.8
735694.3333	04/05/2014 08:00	10100	3.28	4.8
735694.3438	04/05/2014 08:15	10100	3.26	4.8
735694.3542	04/05/2014 08:30	10100	3.26	4.8
735694.3646	04/05/2014 08:45	10000	3.26	4.8
735694.375	04/05/2014 09:00	9980	3.26	4.8
735694.3854	04/05/2014 09:15	9980	3.27	4.8
735694.3958	04/05/2014 09:30	9930	3.27	4.9
735694.4063	04/05/2014 09:45	9930	3.29	4.9
735694.4167	04/05/2014 10:00	9840	3.27	5
735694.4271	04/05/2014 10:15	9890	3.29	5
735694.4375	04/05/2014 10:30	9820	3.28	5
735694.4479	04/05/2014 10:45	9840	3.29	5.1
735694.4583	04/05/2014 11:00	9730	3.28	5.2
735694.4688	04/05/2014 11:15	9780	3.29	5.2
735694.4792	04/05/2014 11:30	9780	3.29	5.3
735694.4896	04/05/2014 11:45	9670	3.3	5.3
735694.5	04/05/2014 12:00	9710	3.31	5.4
735694.5104	04/05/2014 12:15	9650	3.31	5.4
735694.5208	04/05/2014 12:30	9580	3.31	5.5
735694.5313	04/05/2014 12:45	9580	3.31	5.5
735694.5417	04/05/2014 13:00	9580	3.32	5.6
735694.5521	04/05/2014 13:15	9580	3.31	5.6
735694.5625	04/05/2014 13:30	9490	3.32	5.7
735694.5729	04/05/2014 13:45	9490	3.34	5.8
735694.5833	04/05/2014 14:00	9370	3.32	5.9
735694.5938	04/05/2014 14:15	9430	3.34	5.9
735694.6042	04/05/2014 14:30	9390	3.35	6
735694.6146	04/05/2014 14:45	9340	3.35	6
735694.625	04/05/2014 15:00	9320	3.35	6.1
735694.6354	04/05/2014 15:15	9300	3.34	6.2
735694.6458	04/05/2014 15:30	9170	3.36	6.2
735694.6563	04/05/2014 15:45	9190	3.36	6.3
735694.6667	04/05/2014 16:00	9170	3.37	6.3
735694.6771	04/05/2014 16:15	9260	3.38	6.3
735694.6875	04/05/2014 16:30	9130	3.38	6.4
735694.6979	04/05/2014 16:45	9040	3.38	6.4
735694.7083	04/05/2014 17:00	9040	3.38	6.5
735694.7188	04/05/2014 17:15	9040	3.38	6.5
735694.7292	04/05/2014 17:30	9000	3.39	6.5
735694.7396	04/05/2014 17:45	9000	3.39	6.5
735694.75	04/05/2014 18:00	8920	3.39	6.6
735694.7604	04/05/2014 18:15	8900	3.39	6.6
735694.7708	04/05/2014 18:30	8920	3.4	6.6
735694.7813	04/05/2014 18:45	8880	3.4	6.6
735694.7917	04/05/2014 19:00	8850	3.41	6.5
735694.8021	04/05/2014 19:15	8770	3.41	6.5
735694.8125	04/05/2014 19:30	8770	3.4	6.5
735694.8229	04/05/2014 19:45	8730	3.41	6.5
735694.8333	04/05/2014 20:00	8730	3.42	6.5
735694.8438	04/05/2014 20:15	8650	3.41	6.5
735694.8542	04/05/2014 20:30	8650	3.4	6.5
735694.8646	04/05/2014 20:45	8620	3.42	6.5
735694.875	04/05/2014 21:00	8580	3.43	6.5
735694.8854	04/05/2014 21:15	8600	3.42	6.5
735694.8958	04/05/2014 21:30	8540	3.42	6.4
735694.9063	04/05/2014 21:45	8500	3.42	6.4
735694.9167	04/05/2014 22:00	8460	3.42	6.4
735694.9271	04/05/2014 22:15	8420	3.43	6.4
735694.9375	04/05/2014 22:30	8420	3.44	6.4
735694.9479	04/05/2014 22:45	8420	3.44	6.4
735694.9583	04/05/2014 23:00	8310	3.44	6.3
735694.9688	04/05/2014 23:15	8360	3.44	6.3
735694.9792	04/05/2014 23:30	8230	3.46	6.3
735694.9896	04/05/2014 23:45	8230	3.46	6.3
735695	04/06/2014 00:00	8310	3.46	6.3
735695.0104	04/06/2014 00:15	8190	3.46	6.2
735695.0208	04/06/2014 00:30	8190	3.47	6.2
735695.0313	04/06/2014 00:45	8150	3.47	6.2
735695.0417	04/06/2014 01:00	8150	3.48	6.2
735695.0521	04/06/2014 01:15	8130	3.47	6.2
735695.0625	04/06/2014 01:30	8090	3.49	6.2
735695.0729	04/06/2014 01:45	8050	3.47	6.1
735695.0833	04/06/2014 02:00	8050	3.48	6.1
735695.0938	04/06/2014 02:15	7970	3.49	6.1
735695.1042	04/06/2014 02:30	7970	3.49	6.1
735695.1146	04/06/2014 02:45	7970	3.48	6.1
735695.125	04/06/2014 03:00	7970	3.5	6.1
735695.1354	04/06/2014 03:15	7930	3.51	6.1
735695.1458	04/06/2014 03:30	7910	3.51	6.1
735695.1563	04/06/2014 03:45	7850	3.51	6
735695.1667	04/06/2014 04:00	7850	3.52	6
735695.1771	04/06/2014 04:15	7810	3.52	6
735695.1875	04/06/2014 04:30	7770	3.51	6
735695.1979	04/06/2014 04:45	7810	3.52	6
735695.2083	04/06/2014 05:00	7750	3.53	6
735695.2188	04/06/2014 05:15	7730	3.52	6
735695.2292	04/06/2014 05:30	7730	3.53	6
735695.2396	04/06/2014 05:45	7710	3.52	6
735695.25	04/06/2014 06:00	7670	3.52	6
735695.2604	04/06/2014 06:15	7650	3.53	6
735695.2708	04/06/2014 06:30	7670	3.53	6
735695.2813	04/06/2014 06:45	7590	3.54	6
735695.2917	04/06/2014 07:00	7550	3.54	6
735695.3021	04/06/2014 07:15	7590	3.55	6
735695.3125	04/06/2014 07:30	7530	3.55	6
735695.3229	04/06/2014 07:45	7570	3.55	6
735695.3333	04/06/2014 08:00	7550	3.54	6
735695.3438	04/06/2014 08:15	7530	3.56	6
735695.3542	04/06/2014 08:30	7450	3.56	6
735695.3646	04/06/2014 08:45	7450	3.55	6
735695.375	04/06/2014 09:00	7430	3.57	6
735695.3854	04/06/2014 09:15	7380	3.56	6.1
735695.3958	04/06/2014 09:30	7420	3.57	6.1
735695.4063	04/06/2014 09:45	7360	3.57	6.1
735695.4167	04/06/2014 10:00	7340	3.58	6.1
735695.4271	04/06/2014 10:15	7360	3.57	6.2
735695.4375	04/06/2014 10:30	7380	3.58	6.2
735695.4479	04/06/2014 10:45	7300	3.59	6.2
735695.4583	04/06/2014 11:00	7300	3.59	6.3
735695.4688	04/06/2014 11:15	7280	3.6	6.3
735695.4792	04/06/2014 11:30	7260	3.6	6.4
735695.4896	04/06/2014 11:45	7240	3.59	6.4
735695.5	04/06/2014 12:00	7240	3.58	6.5
735695.5104	04/06/2014 12:15	7200	3.62	6.5
735695.5208	04/06/2014 12:30	7200	3.61	6.6
735695.5313	04/06/2014 12:45	7180	3.6	6.6
735695.5417	04/06/2014 13:00	7140	3.61	6.7
735695.5521	04/06/2014 13:15	7130	3.62	6.8
735695.5625	04/06/2014 13:30	7110	3.62	6.9
735695.5729	04/06/2014 13:45	7090	3.62	6.9
735695.5833	04/06/2014 14:00	7110	3.63	7
735695.5938	04/06/2014 14:15	7070	3.63	7
735695.6042	04/06/2014 14:30	7070	3.63	7.1
735695.6146	04/06/2014 14:45	7010	3.63	7.1
735695.625	04/06/2014 15:00	7050	3.64	7.2
735695.6354	04/06/2014 15:15	6990	3.63	7.2
735695.6458	04/06/2014 15:30	6970	3.63	7.2
735695.6563	04/06/2014 15:45	6990	3.63	7.2
735695.6667	04/06/2014 16:00	6880	3.64	7.3
735695.6771	04/06/2014 16:15	6900	3.64	7.3
735695.6875	04/06/2014 16:30	6930	3.65	7.3
735695.6979	04/06/2014 16:45	6840	3.66	7.4
735695.7083	04/06/2014 17:00	6920	3.65	7.4
735695.7188	04/06/2014 17:15	6900	3.65	7.4
735695.7292	04/06/2014 17:30	6900	3.66	7.4
735695.7396	04/06/2014 17:45	6860	3.65	7.5
735695.75	04/06/2014 18:00	6840	3.66	7.5
735695.7604	04/06/2014 18:15	6820	3.67	7.5
735695.7708	04/06/2014 18:30	6800	3.68	7.5
735695.7813	04/06/2014 18:45	6820	3.67	7.5
735695.7917	04/06/2014 19:00	6800	3.66	7.5
735695.8021	04/06/2014 19:15	6780	3.68	7.5
735695.8125	04/06/2014 19:30	6760	3.67	7.5
735695.8229	04/06/2014 19:45	6760	3.67	7.5
735695.8333	04/06/2014 20:00	6710	3.68	7.5
735695.8438	04/06/2014 20:15	6760	3.67	7.5
735695.8542	04/06/2014 20:30	6730	3.69	7.5
735695.8646	04/06/2014 20:45	6710	3.69	7.5
735695.875	04/06/2014 21:00	6670	3.7	7.5
735695.8854	04/06/2014 21:15	6650	3.7	7.5
735695.8958	04/06/2014 21:30	6690	3.69	7.5
735695.9063	04/06/2014 21:45	6650	3.71	7.5
735695.9167	04/06/2014 22:00	6670	3.72	7.5
735695.9271	04/06/2014 22:15	6690	3.69	7.4
735695.9375	04/06/2014 22:30	6630	3.7	7.4
735695.9479	04/06/2014 22:45	6650	3.71	7.4
735695.9583	04/06/2014 23:00	6600	3.71	7.4
735695.9688	04/06/2014 23:15	6620	3.71	7.4
735695.9792	04/06/2014 23:30	6620	3.71	7.3
735695.9896	04/06/2014 23:45	6620	3.73	7.4
735696	04/07/2014 00:00	6580	3.72	7.3
735696.0104	04/07/2014 00:15	6540	3.73	7.3
735696.0208	04/07/2014 00:30	6600	3.74	7.3
735696.0313	04/07/2014 00:45	6580	3.74	7.3
735696.0417	04/07/2014 01:00	6580	3.75	7.3
735696.0521	04/07/2014 01:15	6580	3.75	7.2
735696.0625	04/07/2014 01:30	6560	3.75	7.2
735696.0729	04/07/2014 01:45	6560	3.76	7.2
735696.0833	04/07/2014 02:00	6580	3.76	7.2
735696.0938	04/07/2014 02:15	6600	3.76	7.2
735696.1042	04/07/2014 02:30	6540	3.77	7.2
735696.1146	04/07/2014 02:45	6500	3.77	7.2
735696.125	04/07/2014 03:00	6560	3.77	7.1
735696.1354	04/07/2014 03:15	6540	3.78	7.1
735696.1458	04/07/2014 03:30	6580	3.77	7.1
735696.1563	04/07/2014 03:45	6540	3.8	7.1
735696.1667	04/07/2014 04:00	6520	3.79	7.1
735696.1771	04/07/2014 04:15	6520	3.8	7.1
735696.1875	04/07/2014 04:30	6490	3.81	7.1
735696.1979	04/07/2014 04:45	6520	3.81	7
735696.2083	04/07/2014 05:00	6500	3.81	7
735696.2188	04/07/2014 05:15	6500	3.82	7
735696.2292	04/07/2014 05:30	6500	3.83	7
735696.2396	04/07/2014 05:45	6500	3.83	7
735696.25	04/07/2014 06:00	6500	3.84	7
735696.2604	04/07/2014 06:15	6490	3.83	7
735696.2708	04/07/2014 06:30	6500	3.84	7
735696.2813	04/07/2014 06:45	6490	3.84	7
735696.2917	04/07/2014 07:00	6520	3.85	7
735696.3021	04/07/2014 07:15	6470	3.86	7
735696.3125	04/07/2014 07:30	6450	3.86	7
735696.3229	04/07/2014 07:45	6470	3.87	7
735696.3333	04/07/2014 08:00	6490	3.86	7
735696.3438	04/07/2014 08:15	6430	3.88	7
735696.3542	04/07/2014 08:30	6490	3.88	7
735696.3646	04/07/2014 08:45	6470	3.87	7
735696.375	04/07/2014 09:00	6470	3.88	7
735696.3854	04/07/2014 09:15	6410	3.89	7
735696.3958	04/07/2014 09:30	6450	3.88	7
735696.4063	04/07/2014 09:45	6450	3.88	7.1
735696.4167	04/07/2014 10:00	6450	3.87	7.1
735696.4271	04/07/2014 10:15	6410	3.89	7.2
735696.4375	04/07/2014 10:30	6430	3.92	7.2
735696.4479	04/07/2014 10:45	6410	3.92	7.3
735696.4583	04/07/2014 11:00	6360	3.93	7.4
735696.4688	04/07/2014 11:15	6430	3.94	7.5
735696.4792	04/07/2014 11:30	6430	3.93	7.6
735696.4896	04/07/2014 11:45	6410	3.92	7.7
735696.5	04/07/2014 12:00	6410	3.93	7.8
735696.5104	04/07/2014 12:15	6410	3.94	7.9
735696.5208	04/07/2014 12:30	6360	3.94	8
735696.5313	04/07/2014 12:45	6340	3.94	8.1
735696.5417	04/07/2014 13:00	6390	3.95	8.2
735696.5521	04/07/2014 13:15	6340	3.95	8.3
735696.5625	04/07/2014 13:30	6380	3.95	8.3
735696.5729	04/07/2014 13:45	6360	3.96	8.3
735696.5833	04/07/2014 14:00	6360	3.97	8.3
735696.5938	04/07/2014 14:15	6380	3.96	8.4
735696.6042	04/07/2014 14:30	6390	3.96	8.4
735696.6146	04/07/2014 14:45	6380	3.97	8.4
735696.625	04/07/2014 15:00	6360	3.98	8.4
735696.6354	04/07/2014 15:15	6340	3.99	8.5
735696.6458	04/07/2014 15:30	6360	3.99	8.5
735696.6563	04/07/2014 15:45	6340	3.99	8.6
735696.6667	04/07/2014 16:00	6320	4.01	8.6
735696.6771	04/07/2014 16:15	6320	4	8.6
735696.6875	04/07/2014 16:30	6320	4	8.6
735696.6979	04/07/2014 16:45	6280	4.01	8.7
735696.7083	04/07/2014 17:00	6300	4.01	8.8
735696.7188	04/07/2014 17:15	6320	4.01	8.9
735696.7292	04/07/2014 17:30	6320	4.02	8.9
735696.7396	04/07/2014 17:45	6300	4.01	8.9
735696.75	04/07/2014 18:00	6340	4.02	8.9
735696.7604	04/07/2014 18:15	6300	4.02	8.9
735696.7708	04/07/2014 18:30	6270	4.02	8.9
735696.7813	04/07/2014 18:45	6340	4.04	8.9
735696.7917	04/07/2014 19:00	6280	4.03	9
735696.8021	04/07/2014 19:15	6250	4.03	8.9
735696.8125	04/07/2014 19:30	6230	4.04	8.9
735696.8229	04/07/2014 19:45	6250	4.05	9
735696.8333	04/07/2014 20:00	6270	4.05	9
735696.8438	04/07/2014 20:15	6280	4.05	9
735696.8542	04/07/2014 20:30	6300	4.04	9
735696.8646	04/07/2014 20:45	6270	4.04	9
735696.875	04/07/2014 21:00	6270	4.06	8.9
735696.8854	04/07/2014 21:15	6230	4.03	8.9
735696.8958	04/07/2014 21:30	6270	4.06	8.9
735696.9063	04/07/2014 21:45	6250	4.07	8.9
735696.9167	04/07/2014 22:00	6210	4.07	8.9
735696.9271	04/07/2014 22:15	6210	4.05	8.8
735696.9375	04/07/2014 22:30	6230	4.07	8.8
735696.9479	04/07/2014 22:45	6210	4.06	8.7
735696.9583	04/07/2014 23:00	6230	4.07	8.7
735696.9688	04/07/2014 23:15	6230	4.06	8.7
735696.9792	04/07/2014 23:30	6230	4.07	8.7
735696.9896	04/07/2014 23:45	6210	4.07	8.6
735697	04/08/2014 00:00	6210	4.07	8.6
735697.0104	04/08/2014 00:15	6210	4.07	8.6
735697.0208	04/08/2014 00:30	6230	4.08	8.6
735697.0313	04/08/2014 00:45	6180	4.09	8.5
735697.0417	04/08/2014 01:00	6180	4.09	8.5
735697.0521	04/08/2014 01:15	6160	4.09	8.5
735697.0625	04/08/2014 01:30	6210	4.09	8.4
735697.0729	04/08/2014 01:45	6160	4.09	8.4
735697.0833	04/08/2014 02:00	6180	4.09	8.4
735697.0938	04/08/2014 02:15	6180	4.1	8.3
735697.1042	04/08/2014 02:30	6190	4.1	8.3
735697.1146	04/08/2014 02:45	6140	4.12	8.3
735697.125	04/08/2014 03:00	6190	4.11	8.3
735697.1354	04/08/2014 03:15	6140	4.12	8.2
735697.1458	04/08/2014 03:30	6160	4.12	8.2
735697.1563	04/08/2014 03:45	6140	4.12	8.2
735697.1667	04/08/2014 04:00	6120	4.12	8.2
735697.1771	04/08/2014 04:15	6160	4.13	8.2
735697.1875	04/08/2014 04:30	6180	4.13	8.2
735697.1979	04/08/2014 04:45	6140	4.13	8.2
735697.2083	04/08/2014 05:00	6160	4.13	8.2
735697.2188	04/08/2014 05:15	6140	4.13	8.2
735697.2292	04/08/2014 05:30	6120	4.13	8.1
735697.2396	04/08/2014 05:45	6120	4.13	8.1
735697.25	04/08/2014 06:00	6120	4.13	8.1
735697.2604	04/08/2014 06:15	6140	4.14	8.1
735697.2708	04/08/2014 06:30	6120	4.15	8.1
735697.2813	04/08/2014 06:45	6120	4.14	8
735697.2917	04/08/2014 07:00	6100	4.14	8
735697.3021	04/08/2014 07:15	6090	4.15	8
735697.3125	04/08/2014 07:30	6070	4.16	8
735697.3229	04/08/2014 07:45	6090	4.16	8
735697.3333	04/08/2014 08:00	6070	4.16	8
735697.3438	04/08/2014 08:15	6100	4.16	8
735697.3542	04/08/2014 08:30	6090	4.17	8
735697.3646	04/08/2014 08:45	6070	4.17	8
735697.375	04/08/2014 09:00	6010	4.17	8.1
735697.3854	04/08/2014 09:15	6050	4.17	8.1
735697.3958	04/08/2014 09:30	6050	4.18	8.2
735697.4063	04/08/2014 09:45	6010	4.19	8.2
735697.4167	04/08/2014 10:00	6030	4.2	8.3
735697.4271	04/08/2014 10:15	6010	4.18	8.3
735697.4375	04/08/2014 10:30	6010	4.19	8.4
735697.4479	04/08/2014 10:45	6000	4.19	8.5
735697.4583	04/08/2014 11:00	6000	4.19	8.6
735697.4688	04/08/2014 11:15	5960	4.19	8.7
735697.4792	04/08/2014 11:30	5980	4.2	8.7
735697.4896	04/08/2014 11:45	6000	4.19	8.8
735697.5	04/08/2014 12:00	6000	4.19	8.9
735697.5104	04/08/2014 12:15	5940	4.18	9
735697.5208	04/08/2014 12:30	5960	4.19	9.1
735697.5313	04/08/2014 12:45	5940	4.19	9.2
735697.5417	04/08/2014 13:00	5930	4.2	9.3
735697.5521	04/08/2014 13:15	5930	4.2	9.4
735697.5625	04/08/2014 13:30	5960	4.22	9.4
735697.5729	04/08/2014 13:45	5940	4.24	9.5
735697.5833	04/08/2014 14:00	5930	4.23	9.7
735697.5938	04/08/2014 14:15	5910	4.23	9.7
735697.6042	04/08/2014 14:30	5910	4.23	9.8
735697.6146	04/08/2014 14:45	5910	4.23	9.9
735697.625	04/08/2014 15:00	5910	4.23	10
735697.6354	04/08/2014 15:15	5890	4.24	10
735697.6458	04/08/2014 15:30	5910	4.24	10.1
735697.6563	04/08/2014 15:45	5910	4.25	10.2
735697.6667	04/08/2014 16:00	5870	4.24	10.2
735697.6771	04/08/2014 16:15	5870	4.26	10.3
735697.6875	04/08/2014 16:30	5870	4.24	10.3
735697.6979	04/08/2014 16:45	5840	4.24	10.4
735697.7083	04/08/2014 17:00	5870	4.24	10.4
735697.7188	04/08/2014 17:15	5870	4.25	10.4
735697.7292	04/08/2014 17:30	5800	4.26	10.4
735697.7396	04/08/2014 17:45	5800	4.26	10.4
735697.75	04/08/2014 18:00	5850	4.27	10.4
735697.7604	04/08/2014 18:15	5820	4.27	10.5
735697.7708	04/08/2014 18:30	5800	4.28	10.5
735697.7813	04/08/2014 18:45	5840	4.28	10.5
735697.7917	04/08/2014 19:00	5820	4.3	10.4
735697.8021	04/08/2014 19:15	5820	4.3	10.4
735697.8125	04/08/2014 19:30	5820	4.3	10.4
735697.8229	04/08/2014 19:45	5840	4.3	10.4
735697.8333	04/08/2014 20:00	5850	4.31	10.4
735697.8438	04/08/2014 20:15	5820	4.3	10.4
735697.8542	04/08/2014 20:30	5780	4.31	10.3
735697.8646	04/08/2014 20:45	5800	4.3	10.3
735697.875	04/08/2014 21:00	5840	4.32	10.3
735697.8854	04/08/2014 21:15	5840	4.32	10.3
735697.8958	04/08/2014 21:30	5840	4.32	10.3
735697.9063	04/08/2014 21:45	5840	4.33	10.2
735697.9167	04/08/2014 22:00	5820	4.34	10.2
735697.9271	04/08/2014 22:15	5820	4.35	10.2
735697.9375	04/08/2014 22:30	5820	4.35	10.2
735697.9479	04/08/2014 22:45	5820	4.35	10.1
735697.9583	04/08/2014 23:00	5820	4.37	10.1
735697.9688	04/08/2014 23:15	5820	4.37	10
735697.9792	04/08/2014 23:30	5800	4.37	10
735697.9896	04/08/2014 23:45	5820	4.36	9.9
735698	04/09/2014 00:00	5870	4.39	9.9
735698.0104	04/09/2014 00:15	5840	4.37	9.8
735698.0208	04/09/2014 00:30	5870	4.38	9.8
735698.0313	04/09/2014 00:45	5870	4.39	9.8
735698.0417	04/09/2014 01:00	5820	4.39	9.7
735698.0521	04/09/2014 01:15	5840	4.4	9.7
735698.0625	04/09/2014 01:30	5870	4.41	9.6
735698.0729	04/09/2014 01:45	5840	4.41	9.6
735698.0833	04/09/2014 02:00	5850	4.42	9.6
735698.0938	04/09/2014 02:15	5840	4.43	9.5
735698.1042	04/09/2014 02:30	5850	4.43	9.5
735698.1146	04/09/2014 02:45	5840	4.43	9.4
735698.125	04/09/2014 03:00	5840	4.43	9.4
735698.1354	04/09/2014 03:15	5820	4.44	9.3
735698.1458	04/09/2014 03:30	5850	4.44	9.3
735698.1563	04/09/2014 03:45	5850	4.45	9.2
735698.1667	04/09/2014 04:00	5870	4.45	9.2
735698.1771	04/09/2014 04:15	5840	4.45	9.2
735698.1875	04/09/2014 04:30	5850	4.47	9.1
735698.1979	04/09/2014 04:45	5870	4.46	9.1
735698.2083	04/09/2014 05:00	5850	4.48	9.1
735698.2188	04/09/2014 05:15	5850	4.48	9.1
735698.2292	04/09/2014 05:30	5850	4.49	9
735698.2396	04/09/2014 05:45	5850	4.49	9
735698.25	04/09/2014 06:00	5840	4.49	9
735698.2604	04/09/2014 06:15	5850	4.5	8.9
735698.2708	04/09/2014 06:30	5870	4.49	8.9
735698.2813	04/09/2014 06:45	5840	4.5	8.9
735698.2917	04/09/2014 07:00	5870	4.51	8.9
735698.3021	04/09/2014 07:15	5870	4.5	8.8
735698.3125	04/09/2014 07:30	5870	4.51	8.8
735698.3229	04/09/2014 07:45	5870	4.51	8.8
735698.3333	04/09/2014 08:00	5850	4.52	8.8
735698.3438	04/09/2014 08:15	5820	4.51	8.8
735698.3542	04/09/2014 08:30	5890	4.52	8.8
735698.3646	04/09/2014 08:45	5890	4.51	8.8
735698.375	04/09/2014 09:00	5850	4.52	8.8
735698.3854	04/09/2014 09:15	5850	4.54	8.9
735698.3958	04/09/2014 09:30	5840	4.54	8.9
735698.4063	04/09/2014 09:45	5870	4.55	8.9
735698.4167	04/09/2014 10:00	5850	4.58	9
735698.4271	04/09/2014 10:15	5870	4.55	9.1
735698.4375	04/09/2014 10:30	5870	4.56	9.1
735698.4479	04/09/2014 10:45	5870	4.57	9.2
735698.4583	04/09/2014 11:00	5890	4.57	9.2
735698.4688	04/09/2014 11:15	5850	4.57	9.3
735698.4792	04/09/2014 11:30	5870	4.58	9.3
735698.4896	04/09/2014 11:45	5870	4.58	9.4
735698.5	04/09/2014 12:00	5870	4.59	9.5
735698.5104	04/09/2014 12:15	5910	4.59	9.6
735698.5208	04/09/2014 12:30	5870	4.58	9.7
735698.5313	04/09/2014 12:45	5890	4.59	9.8
735698.5417	04/09/2014 13:00	5850	4.6	9.8
735698.5521	04/09/2014 13:15	5890	4.61	9.9
735698.5625	04/09/2014 13:30	5870	4.6	10
735698.5729	04/09/2014 13:45	5890	4.61	10.1
735698.5833	04/09/2014 14:00	5840	4.61	10.2
735698.5938	04/09/2014 14:15	5870	4.6	10.3
735698.6042	04/09/2014 14:30	5870	4.61	10.4
735698.6146	04/09/2014 14:45	5890	4.63	10.4
735698.625	04/09/2014 15:00	5890	4.62	10.5
735698.6354	04/09/2014 15:15	5890	4.64	10.6
735698.6458	04/09/2014 15:30	5890	4.64	10.7
735698.6563	04/09/2014 15:45	5890	4.64	10.7
735698.6667	04/09/2014 16:00	5870	4.64	10.8
735698.6771	04/09/2014 16:15	5890	4.64	10.9
735698.6875	04/09/2014 16:30	5910	4.64	10.9
735698.6979	04/09/2014 16:45	5890	4.65	11
735698.7083	04/09/2014 17:00	5890	4.65	11
735698.7188	04/09/2014 17:15	5870	4.67	11
735698.7292	04/09/2014 17:30	5890	4.66	11
735698.7396	04/09/2014 17:45	5870	4.67	11
735698.75	04/09/2014 18:00	5910	4.67	11
735698.7604	04/09/2014 18:15	5870	4.69	11
735698.7708	04/09/2014 18:30	5890	4.69	11
735698.7813	04/09/2014 18:45	5890	4.7	11.1
735698.7917	04/09/2014 19:00	5890	4.7	11.1
735698.8021	04/09/2014 19:15	5910	4.71	11.1
735698.8125	04/09/2014 19:30	5890	4.72	11.1
735698.8229	04/09/2014 19:45	5890	4.71	11.1
735698.8333	04/09/2014 20:00	5870	4.72	11.1
735698.8438	04/09/2014 20:15	5890	4.73	11.1
735698.8542	04/09/2014 20:30	5850	4.72	11
735698.8646	04/09/2014 20:45	5910	4.74	11
735698.875	04/09/2014 21:00	5870	4.73	11
735698.8854	04/09/2014 21:15	5890	4.75	11
735698.8958	04/09/2014 21:30	5850	4.75	11
735698.9063	04/09/2014 21:45	5890	4.73	11
735698.9167	04/09/2014 22:00	5850	4.74	10.9
735698.9271	04/09/2014 22:15	5850	4.73	10.9
735698.9375	04/09/2014 22:30	5890	4.74	10.9
735698.9479	04/09/2014 22:45	5850	4.75	10.9
735698.9583	04/09/2014 23:00	5850	4.77	10.8
735698.9688	04/09/2014 23:15	5870	4.77	10.8
735698.9792	04/09/2014 23:30	5850	4.76	10.8
735698.9896	04/09/2014 23:45	5870	4.76	10.8
735699	04/10/2014 00:00	5890	4.75	10.8
735699.0104	04/10/2014 00:15	5870	4.76	10.7
735699.0208	04/10/2014 00:30	5870	4.78	10.7
735699.0313	04/10/2014 00:45	5850	4.79	10.6
735699.0417	04/10/2014 01:00	5890	4.78	10.6
735699.0521	04/10/2014 01:15	5890	4.79	10.6
735699.0625	04/10/2014 01:30	5870	4.8	10.5
735699.0729	04/10/2014 01:45	5870	4.8	10.5
735699.0833	04/10/2014 02:00	5890	4.8	10.5
735699.0938	04/10/2014 02:15	5870	4.81	10.4
735699.1042	04/10/2014 02:30	5930	4.82	10.4
735699.1146	04/10/2014 02:45	5890	4.82	10.3
735699.125	04/10/2014 03:00	5930	4.81	10.3
735699.1354	04/10/2014 03:15	5870	4.82	10.3
735699.1458	04/10/2014 03:30	5890	4.82	10.2
735699.1563	04/10/2014 03:45	5930	4.83	10.2
735699.1667	04/10/2014 04:00	5870	4.83	10.2
735699.1771	04/10/2014 04:15	5910	4.83	10.2
735699.1875	04/10/2014 04:30	5910	4.84	10.2
735699.1979	04/10/2014 04:45	5930	4.85	10.1
735699.2083	04/10/2014 05:00	5940	4.85	10.1
735699.2188	04/10/2014 05:15	5930	4.85	10.1
735699.2292	04/10/2014 05:30	5890	4.86	10.1
735699.2396	04/10/2014 05:45	5940	4.85	10.1
735699.25	04/10/2014 06:00	5930	4.86	10.1
735699.2604	04/10/2014 06:15	5910	4.87	10
735699.2708	04/10/2014 06:30	5930	4.86	10
735699.2813	04/10/2014 06:45	5940	4.87	10
735699.2917	04/10/2014 07:00	5980	4.86	10
735699.3021	04/10/2014 07:15	5960	4.88	10
735699.3125	04/10/2014 07:30	5940	4.87	10
735699.3229	04/10/2014 07:45	5960	4.86	10
735699.3333	04/10/2014 08:00	5960	4.88	10
735699.3438	04/10/2014 08:15	5930	4.88	10
735699.3542	04/10/2014 08:30	5910	4.88	10
735699.3646	04/10/2014 08:45	5910	4.88	10.1
735699.375	04/10/2014 09:00	5940	4.9	10.1
735699.3854	04/10/2014 09:15	5940	4.89	10.1
735699.3958	04/10/2014 09:30	5910	4.89	10.2
735699.4063	04/10/2014 09:45	5930	4.9	10.2
735699.4167	04/10/2014 10:00	5940	4.9	10.2
735699.4271	04/10/2014 10:15	5960	4.91	10.3
735699.4375	04/10/2014 10:30	5930	4.93	10.3
735699.4479	04/10/2014 10:45	5930	4.92	10.4
735699.4583	04/10/2014 11:00	5910	4.92	10.5
735699.4688	04/10/2014 11:15	5940	4.93	10.5
735699.4792	04/10/2014 11:30	5930	4.93	10.6
735699.4896	04/10/2014 11:45	5850	4.93	10.6
735699.5	04/10/2014 12:00	5910	4.94	10.7
735699.5104	04/10/2014 12:15	5930	4.95	10.8
735699.5208	04/10/2014 12:30	5910	4.94	10.8
735699.5313	04/10/2014 12:45	5850	4.94	11
735699.5417	04/10/2014 13:00	5870	4.94	11
735699.5521	04/10/2014 13:15	5870	4.95	11.1
735699.5625	04/10/2014 13:30	5870	4.95	11.2
735699.5729	04/10/2014 13:45	5850	4.96	11.2
735699.5833	04/10/2014 14:00	5870	4.97	11.3
735699.5938	04/10/2014 14:15	5850	4.97	11.4
735699.6042	04/10/2014 14:30	5850	4.98	11.5
735699.6146	04/10/2014 14:45	5850	4.98	11.5
735699.625	04/10/2014 15:00	5820	4.98	11.6
735699.6354	04/10/2014 15:15	5840	4.98	11.6
735699.6458	04/10/2014 15:30	5800	4.99	11.6
735699.6563	04/10/2014 15:45	5800	5	11.6
735699.6667	04/10/2014 16:00	5800	5	11.7
735699.6771	04/10/2014 16:15	5820	5.01	11.7
735699.6875	04/10/2014 16:30	5800	5.01	11.7
735699.6979	04/10/2014 16:45	5780	5	11.8
735699.7083	04/10/2014 17:00	5800	5.01	11.8
735699.7188	04/10/2014 17:15	5770	5.01	11.8
735699.7292	04/10/2014 17:30	5780	5.02	11.8
735699.7396	04/10/2014 17:45	5780	5.01	11.8
735699.75	04/10/2014 18:00	5800	5.03	11.8
735699.7604	04/10/2014 18:15	5770	5.03	11.8
735699.7708	04/10/2014 18:30	5770	5.03	11.8
735699.7813	04/10/2014 18:45	5770	5.04	11.8
735699.7917	04/10/2014 19:00	5780	5.04	11.8
735699.8021	04/10/2014 19:15	5730	5.05	11.8
735699.8125	04/10/2014 19:30	5780	5.05	11.8
735699.8229	04/10/2014 19:45	5780	5.05	11.8
735699.8333	04/10/2014 20:00	5770	5.05	11.8
735699.8438	04/10/2014 20:15	5750	5.06	11.7
735699.8542	04/10/2014 20:30	5770	5.06	11.7
735699.8646	04/10/2014 20:45	5770	5.06	11.7
735699.875	04/10/2014 21:00	5750	5.09	11.7
735699.8854	04/10/2014 21:15	5770	5.07	11.7
735699.8958	04/10/2014 21:30	5750	5.09	11.7
735699.9063	04/10/2014 21:45	5770	5.1	11.6
735699.9167	04/10/2014 22:00	5750	5.1	11.6
735699.9271	04/10/2014 22:15	5710	5.11	11.6
735699.9375	04/10/2014 22:30	5730	5.11	11.6
735699.9479	04/10/2014 22:45	5780	5.11	11.5
735699.9583	04/10/2014 23:00	5770	5.11	11.5
735699.9688	04/10/2014 23:15	5750	5.11	11.5
735699.9792	04/10/2014 23:30	5750	5.12	11.5
735699.9896	04/10/2014 23:45	5770	5.12	11.4
735700	04/11/2014 00:00	5780	5.12	11.4
735700.0104	04/11/2014 00:15	5770	5.13	11.4
735700.0208	04/11/2014 00:30	5750	5.13	11.3
735700.0313	04/11/2014 00:45	5780	5.14	11.3
735700.0417	04/11/2014 01:00	5780	5.14	11.3
735700.0521	04/11/2014 01:15	5780	5.13	11.3
735700.0625	04/11/2014 01:30	5770	5.14	11.2
735700.0729	04/11/2014 01:45	5780	5.14	11.2
735700.0833	04/11/2014 02:00	5770	5.16	11.2
735700.0938	04/11/2014 02:15	5800	5.16	11.2
735700.1042	04/11/2014 02:30	5780	5.17	11.1
735700.1146	04/11/2014 02:45	5770	5.18	11.1
735700.125	04/11/2014 03:00	5770	5.18	11
735700.1354	04/11/2014 03:15	5780	5.18	11
735700.1458	04/11/2014 03:30	5800	5.19	11
735700.1563	04/11/2014 03:45	5770	5.19	10.9
735700.1667	04/11/2014 04:00	5820	5.19	10.9
735700.1771	04/11/2014 04:15	5800	5.2	10.9
735700.1875	04/11/2014 04:30	5780	5.2	10.8
735700.1979	04/11/2014 04:45	5780	5.2	10.8
735700.2083	04/11/2014 05:00	5800	5.22	10.8
735700.2188	04/11/2014 05:15	5780	5.22	10.7
735700.2292	04/11/2014 05:30	5780	5.21	10.7
735700.2396	04/11/2014 05:45	5770	5.24	10.7
735700.25	04/11/2014 06:00	5800	5.23	10.6
735700.2604	04/11/2014 06:15	5770	5.23	10.6
735700.2708	04/11/2014 06:30	5730	5.23	10.6
735700.2813	04/11/2014 06:45	5780	5.24	10.5
735700.2917	04/11/2014 07:00	5780	5.25	10.5
735700.3021	04/11/2014 07:15	5710	5.25	10.4
735700.3125	04/11/2014 07:30	5780	5.25	10.4
735700.3229	04/11/2014 07:45	5780	5.25	10.4
735700.3333	04/11/2014 08:00	5780	5.25	10.4
735700.3438	04/11/2014 08:15	5750	5.24	10.4
735700.3542	04/11/2014 08:30	5750	5.24	10.4
735700.3646	04/11/2014 08:45	5800	5.26	10.4
735700.375	04/11/2014 09:00	5750	5.25	10.4
735700.3854	04/11/2014 09:15	5750	5.27	10.5
735700.3958	04/11/2014 09:30	5770	5.29	10.5
735700.4063	04/11/2014 09:45	5780	5.26	10.6
735700.4167	04/11/2014 10:00	5750	5.28	10.6
735700.4271	04/11/2014 10:15	5750	5.27	10.7
735700.4375	04/11/2014 10:30	5750	5.28	10.7
735700.4479	04/11/2014 10:45	5750	5.28	10.8
735700.4583	04/11/2014 11:00	5750	5.29	10.9
735700.4688	04/11/2014 11:15	5750	5.3	10.9
735700.4792	04/11/2014 11:30	5750	5.3	11
735700.4896	04/11/2014 11:45	5730	5.28	11.1
735700.5	04/11/2014 12:00	5730	5.29	11.1
735700.5104	04/11/2014 12:15	5770	5.29	11.2
735700.5208	04/11/2014 12:30	5750	5.3	11.2
735700.5313	04/11/2014 12:45	5750	5.3	11.3
735700.5417	04/11/2014 13:00	5770	5.3	11.3
735700.5521	04/11/2014 13:15	5750	5.3	11.5
735700.5625	04/11/2014 13:30	5750	5.31	11.6
735700.5729	04/11/2014 13:45	5730	5.31	11.7
735700.5833	04/11/2014 14:00	5750	5.3	11.8
735700.5938	04/11/2014 14:15	5730	5.29	11.8
735700.6042	04/11/2014 14:30	5730	5.3	11.9
735700.6146	04/11/2014 14:45	5730	5.3	12
735700.625	04/11/2014 15:00	5700	5.3	12.1
735700.6354	04/11/2014 15:15	5730	5.31	12.2
735700.6458	04/11/2014 15:30	5710	5.31	12.2
735700.6563	04/11/2014 15:45	5680	5.3	12.2
735700.6667	04/11/2014 16:00	5710	5.29	12.3
735700.6771	04/11/2014 16:15	5680	5.29	12.3
735700.6875	04/11/2014 16:30	5680	5.3	12.4
735700.6979	04/11/2014 16:45	5680	5.29	12.4
735700.7083	04/11/2014 17:00	5710	5.28	12.5
735700.7188	04/11/2014 17:15	5700	5.27	12.6
735700.7292	04/11/2014 17:30	5680	5.28	12.6
735700.7396	04/11/2014 17:45	5660	5.27	12.7
735700.75	04/11/2014 18:00	5640	5.27	12.7
735700.7604	04/11/2014 18:15	5640	5.26	12.8
735700.7708	04/11/2014 18:30	5640	5.26	12.8
735700.7813	04/11/2014 18:45	5590	5.26	12.8
735700.7917	04/11/2014 19:00	5660	5.25	12.8
735700.8021	04/11/2014 19:15	5660	5.25	12.8
735700.8125	04/11/2014 19:30	5630	5.26	12.8
735700.8229	04/11/2014 19:45	5630	5.25	12.8
735700.8333	04/11/2014 20:00	5610	5.26	12.8
735700.8438	04/11/2014 20:15	5590	5.25	12.7
735700.8542	04/11/2014 20:30	5630	5.25	12.7
735700.8646	04/11/2014 20:45	5610	5.25	12.7
735700.875	04/11/2014 21:00	5570	5.25	12.7
735700.8854	04/11/2014 21:15	5610	5.25	12.7
735700.8958	04/11/2014 21:30	5630	5.26	12.6
735700.9063	04/11/2014 21:45	5590	5.25	12.6
735700.9167	04/11/2014 22:00	5630	5.24	12.6
735700.9271	04/11/2014 22:15	5610	5.25	12.6
735700.9375	04/11/2014 22:30	5590	5.23	12.5
735700.9479	04/11/2014 22:45	5520	5.24	12.5
735700.9583	04/11/2014 23:00	5520	5.26	12.5
735700.9688	04/11/2014 23:15	5560	5.25	12.5
735700.9792	04/11/2014 23:30	5590	5.26	12.5
735700.9896	04/11/2014 23:45	5570	5.25	12.5
735701	04/12/2014 00:00	5520	5.23	12.4
735701.0104	04/12/2014 00:15	5590	5.24	12.4
735701.0208	04/12/2014 00:30	5540	5.24	12.4
735701.0313	04/12/2014 00:45	5570	5.23	12.4
735701.0417	04/12/2014 01:00	5560	5.26	12.4
735701.0521	04/12/2014 01:15	5570	5.24	12.4
735701.0625	04/12/2014 01:30	5560	5.25	12.4
735701.0729	04/12/2014 01:45	5560	5.24	12.4
735701.0833	04/12/2014 02:00	5570	5.23	12.3
735701.0938	04/12/2014 02:15	5540	5.21	12.3
735701.1042	04/12/2014 02:30	5560	5.21	12.3
735701.1146	04/12/2014 02:45	5520	5.22	12.3
735701.125	04/12/2014 03:00	5520	5.22	12.3
735701.1354	04/12/2014 03:15	5520	5.21	12.2
735701.1458	04/12/2014 03:30	5540	5.2	12.2
735701.1563	04/12/2014 03:45	5540	5.21	12.2
735701.1667	04/12/2014 04:00	5570	5.21	12.2
735701.1771	04/12/2014 04:15	5510	5.21	12.2
735701.1875	04/12/2014 04:30	5490	5.19	12.1
735701.1979	04/12/2014 04:45	5490	5.18	12.1
735701.2083	04/12/2014 05:00	5510	5.19	12.1
735701.2188	04/12/2014 05:15	5470	5.19	12
735701.2292	04/12/2014 05:30	5510	5.19	12
735701.2396	04/12/2014 05:45	5470	5.2	12
735701.25	04/12/2014 06:00	5510	5.19	12
735701.2604	04/12/2014 06:15	5510	5.2	11.9
735701.2708	04/12/2014 06:30	5510	5.19	11.9
735701.2813	04/12/2014 06:45	5470	5.19	11.9
735701.2917	04/12/2014 07:00	5490	5.19	11.9
735701.3021	04/12/2014 07:15	5450	5.2	11.9
735701.3125	04/12/2014 07:30	5490	5.19	11.9
735701.3229	04/12/2014 07:45	5450	5.18	11.9
735701.3333	04/12/2014 08:00	5440	5.17	11.9
735701.3438	04/12/2014 08:15	5490	5.19	11.9
735701.3542	04/12/2014 08:30	5470	5.18	11.9
735701.3646	04/12/2014 08:45	5470	5.17	12
735701.375	04/12/2014 09:00	5450	5.16	12
735701.3854	04/12/2014 09:15	5450	5.15	12
735701.3958	04/12/2014 09:30	5470	5.16	12.1
735701.4063	04/12/2014 09:45	5420	5.16	12.1
735701.4167	04/12/2014 10:00	5450	5.15	12.2
735701.4271	04/12/2014 10:15	5450	5.16	12.2
735701.4375	04/12/2014 10:30	5450	5.14	12.3
735701.4479	04/12/2014 10:45	5420	5.13	12.4
735701.4583	04/12/2014 11:00	5440	5.13	12.5
735701.4688	04/12/2014 11:15	5400	5.13	12.6
735701.4792	04/12/2014 11:30	5400	5.12	12.8
735701.4896	04/12/2014 11:45	5440	5.12	12.9
735701.5	04/12/2014 12:00	5340	5.12	13.1
735701.5104	04/12/2014 12:15	5350	5.13	13.2
735701.5208	04/12/2014 12:30	5390	5.12	13.3
735701.5313	04/12/2014 12:45	5340	5.1	13.4
735701.5417	04/12/2014 13:00	5420	5.1	13.6
735701.5521	04/12/2014 13:15	5370	5.1	13.7
735701.5625	04/12/2014 13:30	5390	5.09	13.8
735701.5729	04/12/2014 13:45	5390	5.08	13.9
735701.5833	04/12/2014 14:00	5370	5.08	14
735701.5938	04/12/2014 14:15	5390	5.07	14
735701.6042	04/12/2014 14:30	5370	5.06	14.1
735701.6146	04/12/2014 14:45	5350	5.06	14.1
735701.625	04/12/2014 15:00	5370	5.06	14.2
735701.6354	04/12/2014 15:15	5350	5.05	14.2
735701.6458	04/12/2014 15:30	5320	5.05	14.3
735701.6563	04/12/2014 15:45	5320	5.04	14.4
735701.6667	04/12/2014 16:00	5300	5.03	14.5
735701.6771	04/12/2014 16:15	5340	5.02	14.6
735701.6875	04/12/2014 16:30	5280	5.01	14.6
735701.6979	04/12/2014 16:45	5300	5	14.7
735701.7083	04/12/2014 17:00	5270	5	14.7
735701.7188	04/12/2014 17:15	5250	5	14.8
735701.7292	04/12/2014 17:30	5270	5	14.8
735701.7396	04/12/2014 17:45	5250	4.99	14.8
735701.75	04/12/2014 18:00	5250	4.99	14.9
735701.7604	04/12/2014 18:15	5230	5	14.9
735701.7708	04/12/2014 18:30	5250	4.98	14.9
735701.7813	04/12/2014 18:45	5220	4.97	14.9
735701.7917	04/12/2014 19:00	5200	4.98	14.9
735701.8021	04/12/2014 19:15	5180	4.97	14.9
735701.8125	04/12/2014 19:30	5200	4.97	15
735701.8229	04/12/2014 19:45	5200	4.97	15
735701.8333	04/12/2014 20:00	5170	4.96	15
735701.8438	04/12/2014 20:15	5180	4.96	15
735701.8542	04/12/2014 20:30	5150	4.95	15
735701.8646	04/12/2014 20:45	5130	4.95	15.1
735701.875	04/12/2014 21:00	5120	4.95	15.1
735701.8854	04/12/2014 21:15	5120	4.94	15.1
735701.8958	04/12/2014 21:30	5080	4.94	15.1
735701.9063	04/12/2014 21:45	5100	4.94	15.1
735701.9167	04/12/2014 22:00	5070	4.94	15.1
735701.9271	04/12/2014 22:15	5080	4.93	15.1
735701.9375	04/12/2014 22:30	5080	4.93	15.2
735701.9479	04/12/2014 22:45	5050	4.94	15.2
735701.9583	04/12/2014 23:00	5030	4.94	15.2
735701.9688	04/12/2014 23:15	5070	4.96	15.1
735701.9792	04/12/2014 23:30	5100	4.96	15.1
735701.9896	04/12/2014 23:45	5020	4.96	15.1
735702	04/13/2014 00:00	5070	4.96	15.1
735702.0104	04/13/2014 00:15	5130	4.95	15.1
735702.0208	04/13/2014 00:30	5070	4.92	15
735702.0313	04/13/2014 00:45	5130	4.91	15
735702.0417	04/13/2014 01:00	5180	4.9	15
735702.0521	04/13/2014 01:15	5100	4.88	15
735702.0625	04/13/2014 01:30	5130	4.9	14.9
735702.0729	04/13/2014 01:45	5170	4.84	14.9
735702.0833	04/13/2014 02:00	5170	4.86	14.9
735702.0938	04/13/2014 02:15	5200	4.85	14.9
735702.1042	04/13/2014 02:30	5220	4.86	14.9
735702.1146	04/13/2014 02:45	5200	4.85	14.8
735702.125	04/13/2014 03:00	5180	4.87	14.8
735702.1354	04/13/2014 03:15	5200	4.85	14.8
735702.1458	04/13/2014 03:30	5180	4.85	14.8
735702.1563	04/13/2014 03:45	5150	4.84	14.8
735702.1667	04/13/2014 04:00	5170	4.83	14.8
735702.1771	04/13/2014 04:15	5130	4.84	14.8
735702.1875	04/13/2014 04:30	5150	4.82	14.8
735702.1979	04/13/2014 04:45	5150	4.82	14.8
735702.2083	04/13/2014 05:00	5150	4.8	14.8
735702.2188	04/13/2014 05:15	5120	4.8	14.7
735702.2292	04/13/2014 05:30	5120	4.8	14.7
735702.2396	04/13/2014 05:45	5150	4.82	14.7
735702.25	04/13/2014 06:00	5150	4.83	14.7
735702.2604	04/13/2014 06:15	5180	4.82	14.7
735702.2708	04/13/2014 06:30	5200	4.8	14.7
735702.2813	04/13/2014 06:45	5150	4.81	14.7
735702.2917	04/13/2014 07:00	5150	4.82	14.7
735702.3021	04/13/2014 07:15	5130	4.81	14.7
735702.3125	04/13/2014 07:30	5130	4.8	14.7
735702.3229	04/13/2014 07:45	5150	4.81	14.7
735702.3333	04/13/2014 08:00	5170	4.78	14.7
735702.3438	04/13/2014 08:15	5170	4.8	14.7
735702.3542	04/13/2014 08:30	5180	4.8	14.7
735702.3646	04/13/2014 08:45	5170	4.76	14.7
735702.375	04/13/2014 09:00	5120	4.76	14.7
735702.3854	04/13/2014 09:15	5150	4.76	14.7
735702.3958	04/13/2014 09:30	5120	4.78	14.7
735702.4063	04/13/2014 09:45	5180	4.75	14.7
735702.4167	04/13/2014 10:00	5150	4.75	14.7
735702.4271	04/13/2014 10:15	5130	4.75	14.7
735702.4375	04/13/2014 10:30	5150	4.74	14.7
735702.4479	04/13/2014 10:45	5130	4.73	14.6
735702.4583	04/13/2014 11:00	5150	4.72	14.6
735702.4688	04/13/2014 11:15	5100	4.72	14.6
735702.4792	04/13/2014 11:30	5170	4.7	14.6
735702.4896	04/13/2014 11:45	5150	4.71	14.6
735702.5	04/13/2014 12:00	5200	4.73	14.6
735702.5104	04/13/2014 12:15	5180	4.7	14.6
735702.5208	04/13/2014 12:30	5180	4.68	14.6
735702.5313	04/13/2014 12:45	5200	4.66	14.5
735702.5417	04/13/2014 13:00	5200	4.64	14.5
735702.5521	04/13/2014 13:15	5230	4.61	14.5
735702.5625	04/13/2014 13:30	5230	4.61	14.5
735702.5729	04/13/2014 13:45	5220	4.61	14.5
735702.5833	04/13/2014 14:00	5250	4.59	14.5
735702.5938	04/13/2014 14:15	5250	4.64	14.5
735702.6042	04/13/2014 14:30	5320	4.62	14.4
735702.6146	04/13/2014 14:45	5320	4.59	14.4
735702.625	04/13/2014 15:00	5300	4.54	14.4
735702.6354	04/13/2014 15:15	5340	4.52	14.4
735702.6458	04/13/2014 15:30	5340	4.56	14.4
735702.6563	04/13/2014 15:45	5440	4.54	14.3
735702.6667	04/13/2014 16:00	5440	4.52	14.3
735702.6771	04/13/2014 16:15	5440	4.5	14.3
735702.6875	04/13/2014 16:30	5440	4.5	14.3
735702.6979	04/13/2014 16:45	5560	4.45	14.2
735702.7083	04/13/2014 17:00	5640	4.4	14.1
735702.7188	04/13/2014 17:15	5660	4.35	14
735702.7292	04/13/2014 17:30	5750	4.29	14
735702.7396	04/13/2014 17:45	5770	4.28	13.9
735702.75	04/13/2014 18:00	5840	4.24	13.9
735702.7604	04/13/2014 18:15	5850	4.22	13.8
735702.7708	04/13/2014 18:30	5870	4.2	13.8
735702.7813	04/13/2014 18:45	5940	4.08	13.7
735702.7917	04/13/2014 19:00	6000	4.04	13.6
735702.8021	04/13/2014 19:15	6050	4.01	13.6
735702.8125	04/13/2014 19:30	6160	3.92	13.5
735702.8229	04/13/2014 19:45	6210	3.71	13.4
735702.8333	04/13/2014 20:00	6280	3.57	13.2
735702.8438	04/13/2014 20:15	6410	3.49	13.1
735702.8542	04/13/2014 20:30	6500	3.46	13.1
735702.8646	04/13/2014 20:45	6650	3.44	13
735702.875	04/13/2014 21:00	6710	3.49	12.9
735702.8854	04/13/2014 21:15	6920	3.52	12.7
735702.8958	04/13/2014 21:30	6990	3.54	12.6
735702.9063	04/13/2014 21:45	7050	3.6	12.5
735702.9167	04/13/2014 22:00	7240	3.7	12.4
735702.9271	04/13/2014 22:15	7380	3.74	12.4
735702.9375	04/13/2014 22:30	7570	3.73	12.2
735702.9479	04/13/2014 22:45	7650	3.75	12.1
735702.9583	04/13/2014 23:00	7790	3.8	12.2
735702.9688	04/13/2014 23:15	7790	3.77	12.1
735702.9792	04/13/2014 23:30	7990	3.79	12.1
735702.9896	04/13/2014 23:45	8110	3.8	12
735703	04/14/2014 00:00	8190	3.82	12
735703.0104	04/14/2014 00:15	8230	3.81	11.9
735703.0208	04/14/2014 00:30	8380	3.81	11.8
735703.0313	04/14/2014 00:45	8380	3.78	11.6
735703.0417	04/14/2014 01:00	8560	3.78	11.4
735703.0521	04/14/2014 01:15	8580	3.8	11.3
735703.0625	04/14/2014 01:30	8670	3.84	11.3
735703.0729	04/14/2014 01:45	8790	3.86	11
735703.0833	04/14/2014 02:00	8730	3.9	10.9
735703.0938	04/14/2014 02:15	8810	3.93	10.8
735703.1042	04/14/2014 02:30	9000	3.97	10.7
735703.1146	04/14/2014 02:45	9020	4.02	10.6
735703.125	04/14/2014 03:00	9190	4.07	10.3
735703.1354	04/14/2014 03:15	9170	4.1	10.3
735703.1458	04/14/2014 03:30	9280	4.13	10.3
735703.1563	04/14/2014 03:45	9280	4.2	10.2
735703.1667	04/14/2014 04:00	9300	4.24	10.1
735703.1771	04/14/2014 04:15	9370	4.26	10
735703.1875	04/14/2014 04:30	9450	4.31	9.9
735703.1979	04/14/2014 04:45	9450	4.36	9.8
735703.2083	04/14/2014 05:00	9470	4.41	9.7
735703.2188	04/14/2014 05:15	9410	4.45	9.5
735703.2292	04/14/2014 05:30	9580	4.55	9.5
735703.2396	04/14/2014 05:45	9490	4.56	9.3
735703.25	04/14/2014 06:00	9540	4.65	9.2
735703.2604	04/14/2014 06:15	9540	4.66	9.2
735703.2708	04/14/2014 06:30	9520	4.73	9.1
735703.2813	04/14/2014 06:45	9540	4.78	9
735703.2917	04/14/2014 07:00	9560	4.83	8.9
735703.3021	04/14/2014 07:15	9490	4.92	8.9
735703.3125	04/14/2014 07:30	9580	4.98	8.8
735703.3229	04/14/2014 07:45	9580	4.98	8.7
735703.3333	04/14/2014 08:00	9540	5.06	8.6
735703.3438	04/14/2014 08:15	9600	5.12	8.6
735703.3542	04/14/2014 08:30	9560	5.19	8.6
735703.3646	04/14/2014 08:45	9580	5.27	8.4
735703.375	04/14/2014 09:00	9580	5.26	8.5
735703.3854	04/14/2014 09:15	9560	5.26	8.4
735703.3958	04/14/2014 09:30	9490	5.4	8.3
735703.4063	04/14/2014 09:45	9430	5.45	8.2
735703.4167	04/14/2014 10:00	9520	5.53	8.1
735703.4271	04/14/2014 10:15	9520	5.53	8.2
735703.4375	04/14/2014 10:30	9520	5.55	8.2
735703.4479	04/14/2014 10:45	9520	5.53	8.2
735703.4583	04/14/2014 11:00	9470	5.64	8.1
735703.4688	04/14/2014 11:15	9450	5.67	8.1
735703.4792	04/14/2014 11:30	9430	5.74	8
735703.4896	04/14/2014 11:45	9520	5.68	8.1
735703.5	04/14/2014 12:00	9490	5.75	8.1
735703.5104	04/14/2014 12:15	9560	5.74	8.2
735703.5208	04/14/2014 12:30	9520	5.77	8.2
735703.5313	04/14/2014 12:45	9520	5.77	8.2
735703.5417	04/14/2014 13:00	9580	5.75	8.2
735703.5521	04/14/2014 13:15	9540	5.81	8.2
735703.5625	04/14/2014 13:30	9490	5.77	8.2
735703.5729	04/14/2014 13:45	9490	5.8	8.3
735703.5833	04/14/2014 14:00	9560	5.88	8.2
735703.5938	04/14/2014 14:15	9630	5.91	8.2
735703.6042	04/14/2014 14:30	9650	5.83	8.3
735703.6146	04/14/2014 14:45	9580	5.82	8.3
735703.625	04/14/2014 15:00	9670	5.7	8.4
735703.6354	04/14/2014 15:15	9650	5.79	8.4
735703.6458	04/14/2014 15:30	9650	5.75	8.4
735703.6563	04/14/2014 15:45	9690	5.76	8.5
735703.6667	04/14/2014 16:00	9670	5.77	8.3
735703.6771	04/14/2014 16:15	9780	5.78	8.4
735703.6875	04/14/2014 16:30	9730	5.79	8.3
735703.6979	04/14/2014 16:45	9760	5.75	8.5
735703.7083	04/14/2014 17:00	9730	5.71	8.5
735703.7188	04/14/2014 17:15	9780	5.73	8.4
735703.7292	04/14/2014 17:30	9820	5.82	8.5
735703.7396	04/14/2014 17:45	9800	5.57	8.6
735703.75	04/14/2014 18:00	9840	5.71	8.6
735703.7604	04/14/2014 18:15	9890	5.68	8.5
735703.7708	04/14/2014 18:30	9910	5.76	8.5
735703.7813	04/14/2014 18:45	9950	5.6	8.6
735703.7917	04/14/2014 19:00	9950	5.64	8.6
735703.8021	04/14/2014 19:15	9950	5.65	8.5
735703.8125	04/14/2014 19:30	9910	5.68	8.4
735703.8229	04/14/2014 19:45	10000	5.57	8.5
735703.8333	04/14/2014 20:00	10000	5.64	8.4
735703.8438	04/14/2014 20:15	10000	5.54	8.4
735703.8542	04/14/2014 20:30	10000	5.61	8.3
735703.8646	04/14/2014 20:45	10000	5.59	8.3
735703.875	04/14/2014 21:00	10000	5.59	8.3
735703.8854	04/14/2014 21:15	10100	5.73	8.2
735703.8958	04/14/2014 21:30	10100	5.48	8.2
735703.9063	04/14/2014 21:45	10200	5.62	8.2
735703.9167	04/14/2014 22:00	10100	5.56	8.2
735703.9271	04/14/2014 22:15	10200	5.49	8.2
735703.9375	04/14/2014 22:30	10200	5.64	8
735703.9479	04/14/2014 22:45	10300	5.55	8.1
735703.9583	04/14/2014 23:00	10300	5.53	8.1
735703.9688	04/14/2014 23:15	10300	5.52	8
735703.9792	04/14/2014 23:30	10300	5.64	8
735703.9896	04/14/2014 23:45	10300	5.51	7.9
735704	04/15/2014 00:00	10300	5.5	8
735704.0104	04/15/2014 00:15	10300	5.55	7.9
735704.0208	04/15/2014 00:30	10400	5.53	7.8
735704.0313	04/15/2014 00:45	10400	5.54	7.8
735704.0417	04/15/2014 01:00	10400	5.52	7.8
735704.0521	04/15/2014 01:15	10400	5.47	7.8
735704.0625	04/15/2014 01:30	10400	5.53	7.7
735704.0729	04/15/2014 01:45	10400	5.57	7.6
735704.0833	04/15/2014 02:00	10400	5.47	7.6
735704.0938	04/15/2014 02:15	10400	5.48	7.6
735704.1042	04/15/2014 02:30	10400	5.52	7.5
735704.1146	04/15/2014 02:45	10500	5.51	7.5
735704.125	04/15/2014 03:00	10400	5.5	7.4
735704.1354	04/15/2014 03:15	10500	5.49	7.4
735704.1458	04/15/2014 03:30	10500	5.52	7.4
735704.1563	04/15/2014 03:45	10500	5.49	7.3
735704.1667	04/15/2014 04:00	10500	5.49	7.3
735704.1771	04/15/2014 04:15	10500	5.61	7.2
735704.1875	04/15/2014 04:30	10500	5.49	7.2
735704.1979	04/15/2014 04:45	10500	5.53	7.2
735704.2083	04/15/2014 05:00	10600	5.56	7.2
735704.2188	04/15/2014 05:15	10500	5.57	7.1
735704.2292	04/15/2014 05:30	10600	5.65	7.1
735704.2396	04/15/2014 05:45	10500	5.55	7.1
735704.25	04/15/2014 06:00	10500	5.7	7
735704.2604	04/15/2014 06:15	10600	5.69	6.9
735704.2708	04/15/2014 06:30	10500	5.67	6.9
735704.2813	04/15/2014 06:45	10600	5.66	6.9
735704.2917	04/15/2014 07:00	10600	5.64	6.8
735704.3021	04/15/2014 07:15	10600	5.74	6.8
735704.3125	04/15/2014 07:30	10500	5.65	6.8
735704.3229	04/15/2014 07:45	10600	5.77	6.8
735704.3333	04/15/2014 08:00	10600	5.73	6.7
735704.3438	04/15/2014 08:15	10600	5.79	6.7
735704.3542	04/15/2014 08:30	10600	5.81	6.7
735704.3646	04/15/2014 08:45	10600	5.8	6.7
735704.375	04/15/2014 09:00	10500	5.84	6.7
735704.3854	04/15/2014 09:15	10500	5.8	6.7
735704.3958	04/15/2014 09:30	10500	5.85	6.7
735704.4063	04/15/2014 09:45	10600	5.85	6.7
735704.4167	04/15/2014 10:00	10600	5.79	6.8
735704.4271	04/15/2014 10:15	10500	5.85	6.8
735704.4375	04/15/2014 10:30	10500	5.9	6.8
735704.4479	04/15/2014 10:45	10600	5.87	6.8
735704.4583	04/15/2014 11:00	10600	5.85	6.9
735704.4688	04/15/2014 11:15	10500	5.83	6.9
735704.4792	04/15/2014 11:30	10600	5.98	6.9
735704.4896	04/15/2014 11:45	10600	5.92	7
735704.5	04/15/2014 12:00	10500	5.92	7.1
735704.5104	04/15/2014 12:15	10500	6.01	7.1
735704.5208	04/15/2014 12:30	10600	5.93	7.2
735704.5313	04/15/2014 12:45	10500	5.9	7.3
735704.5417	04/15/2014 13:00	10500	5.93	7.4
735704.5521	04/15/2014 13:15	10500	5.92	7.4
735704.5625	04/15/2014 13:30	10500	6.01	7.4
735704.5729	04/15/2014 13:45	10400	5.96	7.6
735704.5833	04/15/2014 14:00	10500	5.99	7.6
735704.5938	04/15/2014 14:15	10500	5.98	7.7
735704.6042	04/15/2014 14:30	10500	6.04	7.8
735704.6146	04/15/2014 14:45	10400	6.05	7.8
735704.625	04/15/2014 15:00	10400	6.07	7.9
735704.6354	04/15/2014 15:15	10400	6.04	8
735704.6458	04/15/2014 15:30	10400	6.06	8
735704.6563	04/15/2014 15:45	10400	6.04	8.1
735704.6667	04/15/2014 16:00	10400	6.08	8.1
735704.6771	04/15/2014 16:15	10400	6.08	8.1
735704.6875	04/15/2014 16:30	10400	6.06	8.2
735704.6979	04/15/2014 16:45	10400	6.05	8.2
735704.7083	04/15/2014 17:00	10300	6.07	8.2
735704.7188	04/15/2014 17:15	10400	6.08	8.3
735704.7292	04/15/2014 17:30	10400	6.11	8.3
735704.7396	04/15/2014 17:45	10400	6.09	8.3
735704.75	04/15/2014 18:00	10300	6.14	8.3
735704.7604	04/15/2014 18:15	10300	6.22	8.3
735704.7708	04/15/2014 18:30	10300	6.19	8.2
735704.7813	04/15/2014 18:45	10300	6.19	8.2
735704.7917	04/15/2014 19:00	10200	6.24	8.2
735704.8021	04/15/2014 19:15	10300	6.26	8.2
735704.8125	04/15/2014 19:30	10300	6.27	8.2
735704.8229	04/15/2014 19:45	10200	6.33	8.2
735704.8333	04/15/2014 20:00	10200	6.34	8.2
735704.8438	04/15/2014 20:15	10200	6.35	8.1
735704.8542	04/15/2014 20:30	10200	6.38	8.1
735704.8646	04/15/2014 20:45	10200	6.4	8.1
735704.875	04/15/2014 21:00	10200	6.39	8.1
735704.8854	04/15/2014 21:15	10200	6.42	8
735704.8958	04/15/2014 21:30	10200	6.43	8
735704.9063	04/15/2014 21:45	10100	6.44	8
735704.9167	04/15/2014 22:00	10100	6.44	8
735704.9271	04/15/2014 22:15	10200	6.45	7.9
735704.9375	04/15/2014 22:30	10200	6.45	7.9
735704.9479	04/15/2014 22:45	10100	6.46	7.8
735704.9583	04/15/2014 23:00	10100	6.49	7.8
735704.9688	04/15/2014 23:15	10100	6.48	7.8
735704.9792	04/15/2014 23:30	10100	6.5	7.7
735704.9896	04/15/2014 23:45	10100	6.51	7.7
735705	04/16/2014 00:00	10000	6.52	7.7
735705.0104	04/16/2014 00:15	10000	6.53	7.6
735705.0208	04/16/2014 00:30	10000	6.53	7.6
735705.0313	04/16/2014 00:45	10000	6.56	7.6
735705.0417	04/16/2014 01:00	10000	6.55	7.6
735705.0521	04/16/2014 01:15	10000	6.57	7.5
735705.0625	04/16/2014 01:30	9950	6.56	7.5
735705.0729	04/16/2014 01:45	9930	6.59	7.4
735705.0833	04/16/2014 02:00	9980	6.57	7.4
735705.0938	04/16/2014 02:15	9950	6.62	7.4
735705.1042	04/16/2014 02:30	9930	6.58	7.4
735705.1146	04/16/2014 02:45	9930	6.6	7.3
735705.125	04/16/2014 03:00	9870	6.62	7.3
735705.1354	04/16/2014 03:15	9840	6.57	7.3
735705.1458	04/16/2014 03:30	9890	6.61	7.3
735705.1563	04/16/2014 03:45	9840	6.64	7.2
735705.1667	04/16/2014 04:00	9910	6.62	7.2
735705.1771	04/16/2014 04:15	9760	6.64	7.2
735705.1875	04/16/2014 04:30	9780	6.64	7.2
735705.1979	04/16/2014 04:45	9820	6.67	7.1
735705.2083	04/16/2014 05:00	9870	6.69	7.1
735705.2188	04/16/2014 05:15	9800	6.67	7.1
735705.2292	04/16/2014 05:30	9760	6.69	7.1
735705.2396	04/16/2014 05:45	9780	6.69	7
735705.25	04/16/2014 06:00	9820	6.71	7
735705.2604	04/16/2014 06:15	9800	6.72	7
735705.2708	04/16/2014 06:30	9710	6.74	7
735705.2813	04/16/2014 06:45	9710	6.75	7
735705.2917	04/16/2014 07:00	9760	6.74	6.9
735705.3021	04/16/2014 07:15	9710	6.77	6.9
735705.3125	04/16/2014 07:30	9730	6.79	6.9
735705.3229	04/16/2014 07:45	9710	6.81	6.9
735705.3333	04/16/2014 08:00	9560	6.8	6.9
735705.3438	04/16/2014 08:15	9670	6.83	6.9
735705.3542	04/16/2014 08:30	9690	6.84	6.9
735705.3646	04/16/2014 08:45	9690	6.84	6.9
735705.375	04/16/2014 09:00	9650	6.84	6.9
735705.3854	04/16/2014 09:15	9630	6.87	6.9
735705.3958	04/16/2014 09:30	9560	6.88	6.9
735705.4063	04/16/2014 09:45	9600	6.91	6.9
735705.4167	04/16/2014 10:00	9630	6.92	7
735705.4271	04/16/2014 10:15	9560	6.91	7
735705.4375	04/16/2014 10:30	9580	6.94	7.1
735705.4479	04/16/2014 10:45	9560	6.92	7.1
735705.4583	04/16/2014 11:00	9540	6.94	7.2
735705.4688	04/16/2014 11:15	9580	6.96	7.2
735705.4792	04/16/2014 11:30	9520	6.97	7.3
735705.4896	04/16/2014 11:45	9600	6.97	7.4
735705.5	04/16/2014 12:00	9560	7.02	7.4
735705.5104	04/16/2014 12:15	9540	7.02	7.5
735705.5208	04/16/2014 12:30	9580	7.04	7.6
735705.5313	04/16/2014 12:45	9540	7.06	7.7
735705.5417	04/16/2014 13:00	9470	7.07	7.8
735705.5521	04/16/2014 13:15	9560	7.11	7.9
735705.5625	04/16/2014 13:30	9430	7.11	7.9
735705.5729	04/16/2014 13:45	9490	7.14	8
735705.5833	04/16/2014 14:00	9410	7.13	8.1
735705.5938	04/16/2014 14:15	9450	7.16	8.2
735705.6042	04/16/2014 14:30	9410	7.16	8.2
735705.6146	04/16/2014 14:45	9390	7.16	8.3
735705.625	04/16/2014 15:00	9430	7.13	8.3
735705.6354	04/16/2014 15:15	9390	7.14	8.4
735705.6458	04/16/2014 15:30	9390	7.19	8.4
735705.6563	04/16/2014 15:45	9390	7.19	8.4
735705.6667	04/16/2014 16:00	9370	7.19	8.5
735705.6771	04/16/2014 16:15	9410	7.19	8.5
735705.6875	04/16/2014 16:30	9320	7.2	8.6
735705.6979	04/16/2014 16:45	9370	7.23	8.6
735705.7083	04/16/2014 17:00	9280	7.22	8.6
735705.7188	04/16/2014 17:15	9370	7.22	8.6
735705.7292	04/16/2014 17:30	9300	7.24	8.6
735705.7396	04/16/2014 17:45	9190	7.23	8.7
735705.75	04/16/2014 18:00	9320	7.26	8.7
735705.7604	04/16/2014 18:15	9300	7.25	8.7
735705.7708	04/16/2014 18:30	9260	7.28	8.7
735705.7813	04/16/2014 18:45	9260	7.27	8.7
735705.7917	04/16/2014 19:00	9190	7.29	8.7
735705.8021	04/16/2014 19:15	9210	7.27	8.6
735705.8125	04/16/2014 19:30	9240	7.31	8.7
735705.8229	04/16/2014 19:45	9190	7.3	8.7
735705.8333	04/16/2014 20:00	9190	7.31	8.6
735705.8438	04/16/2014 20:15	9210	7.32	8.6
735705.8542	04/16/2014 20:30	9280	7.33	8.6
735705.8646	04/16/2014 20:45	9210	7.31	8.6
735705.875	04/16/2014 21:00	9240	7.34	8.5
735705.8854	04/16/2014 21:15	9210	7.33	8.5
735705.8958	04/16/2014 21:30	9190	7.33	8.5
735705.9063	04/16/2014 21:45	9190	7.33	8.4
735705.9167	04/16/2014 22:00	9170	7.32	8.4
735705.9271	04/16/2014 22:15	9190	7.34	8.4
735705.9375	04/16/2014 22:30	9170	7.32	8.4
735705.9479	04/16/2014 22:45	9130	7.32	8.3
735705.9583	04/16/2014 23:00	9150	7.34	8.3
735705.9688	04/16/2014 23:15	9130	7.33	8.2
735705.9792	04/16/2014 23:30	9150	7.33	8.2
735705.9896	04/16/2014 23:45	9110	7.33	8.2
735706	04/17/2014 00:00	9020	7.33	8.2
735706.0104	04/17/2014 00:15	9090	7.31	8.1
735706.0208	04/17/2014 00:30	9040	7.33	8.1
735706.0313	04/17/2014 00:45	9040	7.32	8.1
735706.0417	04/17/2014 01:00	9020	7.33	8
735706.0521	04/17/2014 01:15	9020	7.31	8
735706.0625	04/17/2014 01:30	9040	7.29	8
735706.0729	04/17/2014 01:45	8960	7.29	8
735706.0833	04/17/2014 02:00	9020	7.3	8
735706.0938	04/17/2014 02:15	9000	7.3	7.9
735706.1042	04/17/2014 02:30	8960	7.28	7.9
735706.1146	04/17/2014 02:45	8980	7.28	7.9
735706.125	04/17/2014 03:00	8980	7.28	7.9
735706.1354	04/17/2014 03:15	8960	7.29	7.9
735706.1458	04/17/2014 03:30	8960	7.27	7.9
735706.1563	04/17/2014 03:45	8940	7.27	7.9
735706.1667	04/17/2014 04:00	8960	7.27	7.9
735706.1771	04/17/2014 04:15	8920	7.26	7.9
735706.1875	04/17/2014 04:30	8940	7.25	7.8
735706.1979	04/17/2014 04:45	8960	7.25	7.8
735706.2083	04/17/2014 05:00	8900	7.24	7.8
735706.2188	04/17/2014 05:15	8900	7.25	7.8
735706.2292	04/17/2014 05:30	8850	7.24	7.8
735706.2396	04/17/2014 05:45	8880	7.24	7.8
735706.25	04/17/2014 06:00	8830	7.24	7.8
735706.2604	04/17/2014 06:15	8810	7.23	7.7
735706.2708	04/17/2014 06:30	8850	7.23	7.7
735706.2813	04/17/2014 06:45	8810	7.23	7.7
735706.2917	04/17/2014 07:00	8790	7.22	7.7
735706.3021	04/17/2014 07:15	8810	7.22	7.7
735706.3125	04/17/2014 07:30	8790	7.21	7.7
735706.3229	04/17/2014 07:45	8810	7.19	7.7
735706.3333	04/17/2014 08:00	8750	7.19	7.6
735706.3438	04/17/2014 08:15	8770	7.2	7.6
735706.3542	04/17/2014 08:30	8770	7.18	7.6
735706.3646	04/17/2014 08:45	8730	7.18	7.6
735706.375	04/17/2014 09:00	8710	7.18	7.6
735706.3854	04/17/2014 09:15	8730	7.19	7.6
735706.3958	04/17/2014 09:30	8750	7.17	7.6
735706.4063	04/17/2014 09:45	8710	7.18	7.6
735706.4167	04/17/2014 10:00	8690	7.17	7.6
735706.4271	04/17/2014 10:15	8690	7.18	7.6
735706.4375	04/17/2014 10:30	8650	7.17	7.6
735706.4479	04/17/2014 10:45	8620	7.17	7.6
735706.4583	04/17/2014 11:00	8670	7.17	7.6
735706.4688	04/17/2014 11:15	8620	7.17	7.7
735706.4792	04/17/2014 11:30	8620	7.17	7.7
735706.4896	04/17/2014 11:45	8560	7.17	7.7
735706.5	04/17/2014 12:00	8580	7.16	7.8
735706.5104	04/17/2014 12:15	8620	7.16	7.8
735706.5208	04/17/2014 12:30	8600	7.16	7.8
735706.5313	04/17/2014 12:45	8580	7.15	7.9
735706.5417	04/17/2014 13:00	8540	7.16	7.9
735706.5521	04/17/2014 13:15	8560	7.14	7.9
735706.5625	04/17/2014 13:30	8500	7.15	8
735706.5729	04/17/2014 13:45	8580	7.15	8.1
735706.5833	04/17/2014 14:00	8540	7.16	8.1
735706.5938	04/17/2014 14:15	8540	7.16	8.2
735706.6042	04/17/2014 14:30	8520	7.15	8.3
735706.6146	04/17/2014 14:45	8500	7.15	8.4
735706.625	04/17/2014 15:00	8540	7.14	8.4
735706.6354	04/17/2014 15:15	8480	7.12	8.5
735706.6458	04/17/2014 15:30	8500	7.13	8.5
735706.6563	04/17/2014 15:45	8500	7.13	8.6
735706.6667	04/17/2014 16:00	8420	7.13	8.6
735706.6771	04/17/2014 16:15	8440	7.12	8.7
735706.6875	04/17/2014 16:30	8400	7.13	8.7
735706.6979	04/17/2014 16:45	8420	7.13	8.8
735706.7083	04/17/2014 17:00	8440	7.13	8.9
735706.7188	04/17/2014 17:15	8420	7.14	8.9
735706.7292	04/17/2014 17:30	8360	7.14	8.9
735706.7396	04/17/2014 17:45	8380	7.14	8.9
735706.75	04/17/2014 18:00	8360	7.16	8.9
735706.7604	04/17/2014 18:15	8360	7.15	8.9
735706.7708	04/17/2014 18:30	8340	7.15	8.9
735706.7813	04/17/2014 18:45	8380	7.15	8.9
735706.7917	04/17/2014 19:00	8340	7.16	8.9
735706.8021	04/17/2014 19:15	8360	7.16	8.9
735706.8125	04/17/2014 19:30	8290	7.16	8.9
735706.8229	04/17/2014 19:45	8270	7.17	8.8
735706.8333	04/17/2014 20:00	8290	7.16	8.8
735706.8438	04/17/2014 20:15	8310	7.19	8.8
735706.8542	04/17/2014 20:30	8230	7.17	8.8
735706.8646	04/17/2014 20:45	8230	7.18	8.8
735706.875	04/17/2014 21:00	8270	7.18	8.8
735706.8854	04/17/2014 21:15	8250	7.18	8.7
735706.8958	04/17/2014 21:30	8210	7.17	8.7
735706.9063	04/17/2014 21:45	8270	7.17	8.7
735706.9167	04/17/2014 22:00	8150	7.18	8.6
735706.9271	04/17/2014 22:15	8250	7.19	8.6
735706.9375	04/17/2014 22:30	8190	7.19	8.6
735706.9479	04/17/2014 22:45	8150	7.2	8.5
735706.9583	04/17/2014 23:00	8170	7.2	8.5
735706.9688	04/17/2014 23:15	8190	7.21	8.5
735706.9792	04/17/2014 23:30	8190	7.21	8.4
735706.9896	04/17/2014 23:45	8170	7.21	8.4
735707	04/18/2014 00:00	8090	7.21	8.3
735707.0104	04/18/2014 00:15	8110	7.22	8.3
735707.0208	04/18/2014 00:30	8130	7.24	8.3
735707.0313	04/18/2014 00:45	8090	7.23	8.3
735707.0417	04/18/2014 01:00	8070	7.23	8.2
735707.0521	04/18/2014 01:15	8090	7.23	8.2
735707.0625	04/18/2014 01:30	8050	7.24	8.2
735707.0729	04/18/2014 01:45	8070	7.24	8.1
735707.0833	04/18/2014 02:00	7990	7.25	8.1
735707.0938	04/18/2014 02:15	8010	7.25	8.1
735707.1042	04/18/2014 02:30	8010	7.25	8
735707.1146	04/18/2014 02:45	8030	7.25	8
735707.125	04/18/2014 03:00	7990	7.25	8
735707.1354	04/18/2014 03:15	7990	7.25	7.9
735707.1458	04/18/2014 03:30	8010	7.24	7.9
735707.1563	04/18/2014 03:45	7950	7.26	7.9
735707.1667	04/18/2014 04:00	7990	7.26	7.9
735707.1771	04/18/2014 04:15	7950	7.28	7.8
735707.1875	04/18/2014 04:30	7930	7.28	7.8
735707.1979	04/18/2014 04:45	7910	7.26	7.8
735707.2083	04/18/2014 05:00	7930	7.28	7.8
735707.2188	04/18/2014 05:15	7850	7.29	7.8
735707.2292	04/18/2014 05:30	7890	7.28	7.7
735707.2396	04/18/2014 05:45	7870	7.31	7.7
735707.25	04/18/2014 06:00	7850	7.3	7.7
735707.2604	04/18/2014 06:15	7850	7.29	7.7
735707.2708	04/18/2014 06:30	7870	7.31	7.7
735707.2813	04/18/2014 06:45	7850	7.32	7.7
735707.2917	04/18/2014 07:00	7890	7.36	7.7
735707.3021	04/18/2014 07:15	7830	7.36	7.7
735707.3125	04/18/2014 07:30	7830	7.37	7.7
735707.3229	04/18/2014 07:45	7830	7.35	7.6
735707.3333	04/18/2014 08:00	7830	7.34	7.7
735707.3438	04/18/2014 08:15	7790	7.32	7.7
735707.3542	04/18/2014 08:30	7790	7.32	7.7
735707.3646	04/18/2014 08:45	7770	7.31	7.7
735707.375	04/18/2014 09:00	7790	7.31	7.7
735707.3854	04/18/2014 09:15	7790	7.32	7.8
735707.3958	04/18/2014 09:30	7750	7.31	7.8
735707.4063	04/18/2014 09:45	7710	7.31	7.8
735707.4167	04/18/2014 10:00	7690	7.31	7.9
735707.4271	04/18/2014 10:15	7670	7.32	8
735707.4375	04/18/2014 10:30	7690	7.34	8
735707.4479	04/18/2014 10:45	7710	7.33	8.1
735707.4583	04/18/2014 11:00	7630	7.32	8.2
735707.4688	04/18/2014 11:15	7630	7.35	8.3
735707.4792	04/18/2014 11:30	7630	7.33	8.4
735707.4896	04/18/2014 11:45	7610	7.34	8.5
735707.5	04/18/2014 12:00	7590	7.34	8.6
735707.5104	04/18/2014 12:15	7650	7.35	8.6
735707.5208	04/18/2014 12:30	7610	7.34	8.8
735707.5313	04/18/2014 12:45	7550	7.34	8.8
735707.5417	04/18/2014 13:00	7550	7.34	8.9
735707.5521	04/18/2014 13:15	7510	7.34	9
735707.5625	04/18/2014 13:30	7590	7.33	9.1
735707.5729	04/18/2014 13:45	7530	7.34	9.2
735707.5833	04/18/2014 14:00	7530	7.34	9.3
735707.5938	04/18/2014 14:15	7510	7.34	9.4
735707.6042	04/18/2014 14:30	7530	7.34	9.5
735707.6146	04/18/2014 14:45	7490	7.35	9.6
735707.625	04/18/2014 15:00	7470	7.35	9.7
735707.6354	04/18/2014 15:15	7430	7.35	9.7
735707.6458	04/18/2014 15:30	7470	7.34	9.8
735707.6563	04/18/2014 15:45	7400	7.34	9.9
735707.6667	04/18/2014 16:00	7380	7.33	10
735707.6771	04/18/2014 16:15	7400	7.33	10
735707.6875	04/18/2014 16:30	7420	7.34	10.1
735707.6979	04/18/2014 16:45	7420	7.35	10.1
735707.7083	04/18/2014 17:00	7400	7.34	10.2
735707.7188	04/18/2014 17:15	7340	7.36	10.2
735707.7292	04/18/2014 17:30	7420	7.36	10.2
735707.7396	04/18/2014 17:45	7360	7.35	10.3
735707.75	04/18/2014 18:00	7320	7.35	10.3
735707.7604	04/18/2014 18:15	7380	7.35	10.3
735707.7708	04/18/2014 18:30	7320	7.35	10.3
735707.7813	04/18/2014 18:45	7320	7.34	10.3
735707.7917	04/18/2014 19:00	7320	7.35	10.3
735707.8021	04/18/2014 19:15	7280	7.35	10.3
735707.8125	04/18/2014 19:30	7300	7.35	10.3
735707.8229	04/18/2014 19:45	7260	7.35	10.3
735707.8333	04/18/2014 20:00	7280	7.35	10.3
735707.8438	04/18/2014 20:15	7260	7.35	10.3
735707.8542	04/18/2014 20:30	7240	7.35	10.3
735707.8646	04/18/2014 20:45	7260	7.33	10.3
735707.875	04/18/2014 21:00	7220	7.33	10.3
735707.8854	04/18/2014 21:15	7240	7.34	10.3
735707.8958	04/18/2014 21:30	7200	7.34	10.2
735707.9063	04/18/2014 21:45	7160	7.35	10.2
735707.9167	04/18/2014 22:00	7180	7.34	10.2
735707.9271	04/18/2014 22:15	7220	7.34	10.2
735707.9375	04/18/2014 22:30	7180	7.33	10.1
735707.9479	04/18/2014 22:45	7160	7.32	10.1
735707.9583	04/18/2014 23:00	7140	7.32	10.1
735707.9688	04/18/2014 23:15	7130	7.33	10.1
735707.9792	04/18/2014 23:30	7110	7.32	10
735707.9896	04/18/2014 23:45	7140	7.32	10
735708	04/19/2014 00:00	7140	7.32	10
735708.0104	04/19/2014 00:15	7110	7.32	10
735708.0208	04/19/2014 00:30	7110	7.31	9.9
735708.0313	04/19/2014 00:45	7090	7.32	9.9
735708.0417	04/19/2014 01:00	7070	7.31	9.9
735708.0521	04/19/2014 01:15	7090	7.32	9.8
735708.0625	04/19/2014 01:30	7070	7.3	9.8
735708.0729	04/19/2014 01:45	7070	7.31	9.8
735708.0833	04/19/2014 02:00	7070	7.31	9.8
735708.0938	04/19/2014 02:15	7070	7.33	9.7
735708.1042	04/19/2014 02:30	7030	7.33	9.7
735708.1146	04/19/2014 02:45	7050	7.34	9.7
735708.125	04/19/2014 03:00	6990	7.34	9.6
735708.1354	04/19/2014 03:15	7010	7.35	9.6
735708.1458	04/19/2014 03:30	7030	7.35	9.6
735708.1563	04/19/2014 03:45	6970	7.35	9.5
735708.1667	04/19/2014 04:00	6950	7.35	9.5
735708.1771	04/19/2014 04:15	6950	7.34	9.5
735708.1875	04/19/2014 04:30	6970	7.34	9.5
735708.1979	04/19/2014 04:45	6900	7.33	9.4
735708.2083	04/19/2014 05:00	6920	7.35	9.4
735708.2188	04/19/2014 05:15	6930	7.35	9.3
735708.2292	04/19/2014 05:30	6920	7.35	9.3
735708.2396	04/19/2014 05:45	6880	7.36	9.3
735708.25	04/19/2014 06:00	6920	7.35	9.2
735708.2604	04/19/2014 06:15	6860	7.35	9.2
735708.2708	04/19/2014 06:30	6880	7.36	9.2
735708.2813	04/19/2014 06:45	6860	7.34	9.2
735708.2917	04/19/2014 07:00	6860	7.34	9.2
735708.3021	04/19/2014 07:15	6800	7.33	9.1
735708.3125	04/19/2014 07:30	6780	7.31	9.1
735708.3229	04/19/2014 07:45	6840	7.29	9.1
735708.3333	04/19/2014 08:00	6780	7.28	9.1
735708.3438	04/19/2014 08:15	6760	7.26	9.1
735708.3542	04/19/2014 08:30	6760	7.25	9.1
735708.3646	04/19/2014 08:45	6760	7.25	9.1
735708.375	04/19/2014 09:00	6760	7.24	9.1
735708.3854	04/19/2014 09:15	6710	7.24	9.1
735708.3958	04/19/2014 09:30	6730	7.25	9.2
735708.4063	04/19/2014 09:45	6750	7.24	9.2
735708.4167	04/19/2014 10:00	6690	7.23	9.3
735708.4271	04/19/2014 10:15	6670	7.23	9.3
735708.4375	04/19/2014 10:30	6710	7.23	9.4
735708.4479	04/19/2014 10:45	6650	7.22	9.5
735708.4583	04/19/2014 11:00	6730	7.22	9.6
735708.4688	04/19/2014 11:15	6630	7.19	9.6
735708.4792	04/19/2014 11:30	6600	7.2	9.7
735708.4896	04/19/2014 11:45	6620	7.19	9.8
735708.5	04/19/2014 12:00	6580	7.18	9.8
735708.5104	04/19/2014 12:15	6620	7.18	9.9
735708.5208	04/19/2014 12:30	6580	7.17	10
735708.5313	04/19/2014 12:45	6560	7.17	10.1
735708.5417	04/19/2014 13:00	6580	7.16	10.2
735708.5521	04/19/2014 13:15	6540	7.16	10.3
735708.5625	04/19/2014 13:30	6500	7.16	10.4
735708.5729	04/19/2014 13:45	6500	7.15	10.5
735708.5833	04/19/2014 14:00	6470	7.13	10.6
735708.5938	04/19/2014 14:15	6470	7.13	10.6
735708.6042	04/19/2014 14:30	6500	7.11	10.7
735708.6146	04/19/2014 14:45	6470	7.1	10.8
735708.625	04/19/2014 15:00	6450	7.1	10.9
735708.6354	04/19/2014 15:15	6430	7.09	11
735708.6458	04/19/2014 15:30	6390	7.09	11.1
735708.6563	04/19/2014 15:45	6380	7.07	11.2
735708.6667	04/19/2014 16:00	6410	7.06	11.3
735708.6771	04/19/2014 16:15	6360	7.04	11.3
735708.6875	04/19/2014 16:30	6360	7.04	11.4
735708.6979	04/19/2014 16:45	6320	7.04	11.5
735708.7083	04/19/2014 17:00	6340	7.03	11.6
735708.7188	04/19/2014 17:15	6270	7.02	11.6
735708.7292	04/19/2014 17:30	6250	7.02	11.7
735708.7396	04/19/2014 17:45	6270	7.02	11.7
735708.75	04/19/2014 18:00	6270	7.02	11.8
735708.7604	04/19/2014 18:15	6230	7.01	11.8
735708.7708	04/19/2014 18:30	6250	7.01	11.8
735708.7813	04/19/2014 18:45	6230	6.99	11.8
735708.7917	04/19/2014 19:00	6210	6.99	11.9
735708.8021	04/19/2014 19:15	6180	6.98	11.9
735708.8125	04/19/2014 19:30	6190	6.96	11.9
735708.8229	04/19/2014 19:45	6160	6.84	11.9
735708.8333	04/19/2014 20:00	6160	6.97	11.9
735708.8438	04/19/2014 20:15	6160	6.95	11.9
735708.8542	04/19/2014 20:30	6140	6.96	11.9
735708.8646	04/19/2014 20:45	6140	6.94	12
735708.875	04/19/2014 21:00	6100	6.94	11.9
735708.8854	04/19/2014 21:15	6100	6.96	11.9
735708.8958	04/19/2014 21:30	6100	6.96	12
735708.9063	04/19/2014 21:45	6090	6.94	11.9
735708.9167	04/19/2014 22:00	6090	6.92	11.9
735708.9271	04/19/2014 22:15	6070	6.91	11.9
735708.9375	04/19/2014 22:30	6050	6.92	11.9
735708.9479	04/19/2014 22:45	6050	6.9	11.9
735708.9583	04/19/2014 23:00	6030	6.9	11.9
735708.9688	04/19/2014 23:15	6050	6.89	11.9
735708.9792	04/19/2014 23:30	5960	6.89	11.9
735708.9896	04/19/2014 23:45	6010	6.9	11.8
735709	04/20/2014 00:00	5960	6.88	11.8
735709.0104	04/20/2014 00:15	6010	6.9	11.8
735709.0208	04/20/2014 00:30	5980	6.89	11.8
735709.0313	04/20/2014 00:45	5960	6.87	11.8
735709.0417	04/20/2014 01:00	6000	6.87	11.7
735709.0521	04/20/2014 01:15	6000	6.86	11.7
735709.0625	04/20/2014 01:30	5960	6.86	11.7
735709.0729	04/20/2014 01:45	5980	6.85	11.6
735709.0833	04/20/2014 02:00	5940	6.84	11.6
735709.0938	04/20/2014 02:15	5940	6.84	11.6
735709.1042	04/20/2014 02:30	5960	6.83	11.6
735709.1146	04/20/2014 02:45	5930	6.83	11.5
735709.125	04/20/2014 03:00	5940	6.83	11.5
735709.1354	04/20/2014 03:15	5940	6.83	11.5
735709.1458	04/20/2014 03:30	5940	6.82	11.5
735709.1563	04/20/2014 03:45	5890	6.82	11.5
735709.1667	04/20/2014 04:00	5960	6.82	11.4
735709.1771	04/20/2014 04:15	5960	6.82	11.4
735709.1875	04/20/2014 04:30	5930	6.82	11.4
735709.1979	04/20/2014 04:45	5940	6.81	11.4
735709.2083	04/20/2014 05:00	5940	6.8	11.4
735709.2188	04/20/2014 05:15	5940	6.8	11.4
735709.2292	04/20/2014 05:30	5930	6.78	11.4
735709.2396	04/20/2014 05:45	5890	6.78	11.4
735709.25	04/20/2014 06:00	5890	6.78	11.4
735709.2604	04/20/2014 06:15	5910	6.78	11.4
735709.2708	04/20/2014 06:30	5930	6.78	11.4
735709.2813	04/20/2014 06:45	5870	6.78	11.3
735709.2917	04/20/2014 07:00	5910	6.77	11.3
735709.3021	04/20/2014 07:15	5890	6.77	11.3
735709.3125	04/20/2014 07:30	5890	6.77	11.3
735709.3229	04/20/2014 07:45	5910	6.77	11.4
735709.3333	04/20/2014 08:00	5870	6.77	11.4
735709.3438	04/20/2014 08:15	5850	6.76	11.4
735709.3542	04/20/2014 08:30	5890	6.75	11.4
735709.3646	04/20/2014 08:45	5850	6.75	11.5
735709.375	04/20/2014 09:00	5890	6.76	11.5
735709.3854	04/20/2014 09:15	5870	6.75	11.5
735709.3958	04/20/2014 09:30	5870	6.73	11.6
735709.4063	04/20/2014 09:45	5870	6.74	11.6
735709.4167	04/20/2014 10:00	5840	6.73	11.7
735709.4271	04/20/2014 10:15	5870	6.73	11.7
735709.4375	04/20/2014 10:30	5870	6.73	11.8
735709.4479	04/20/2014 10:45	5870	6.71	11.8
735709.4583	04/20/2014 11:00	5850	6.71	11.9
735709.4688	04/20/2014 11:15	5850	6.69	12
735709.4792	04/20/2014 11:30	5840	6.68	12.1
735709.4896	04/20/2014 11:45	5870	6.68	12.2
735709.5	04/20/2014 12:00	5840	6.67	12.3
735709.5104	04/20/2014 12:15	5850	6.67	12.4
735709.5208	04/20/2014 12:30	5800	6.67	12.5
735709.5313	04/20/2014 12:45	5840	6.66	12.7
735709.5417	04/20/2014 13:00	5800	6.66	12.8
735709.5521	04/20/2014 13:15	5820	6.64	12.9
735709.5625	04/20/2014 13:30	5800	6.62	13
735709.5729	04/20/2014 13:45	5800	6.62	13.1
735709.5833	04/20/2014 14:00	5780	6.62	13.2
735709.5938	04/20/2014 14:15	5780	6.6	13.3
735709.6042	04/20/2014 14:30	5780	6.6	13.4
735709.6146	04/20/2014 14:45	5820	6.58	13.6
735709.625	04/20/2014 15:00	5780	6.57	13.6
735709.6354	04/20/2014 15:15	5820	6.56	13.6
735709.6458	04/20/2014 15:30	5780	6.56	13.7
735709.6563	04/20/2014 15:45	5780	6.55	13.7
735709.6667	04/20/2014 16:00	5770	6.55	13.8
735709.6771	04/20/2014 16:15	5750	6.54	13.9
735709.6875	04/20/2014 16:30	5750	6.54	14
735709.6979	04/20/2014 16:45	5710	6.54	14.1
735709.7083	04/20/2014 17:00	5730	6.54	14.1
735709.7188	04/20/2014 17:15	5730	6.51	14.2
735709.7292	04/20/2014 17:30	5730	6.5	14.2
735709.7396	04/20/2014 17:45	5730	6.5	14.3
735709.75	04/20/2014 18:00	5750	6.49	14.3
735709.7604	04/20/2014 18:15	5730	6.48	14.3
735709.7708	04/20/2014 18:30	5700	6.47	14.4
735709.7813	04/20/2014 18:45	5680	6.47	14.4
735709.7917	04/20/2014 19:00	5700	6.45	14.4
735709.8021	04/20/2014 19:15	5700	6.45	14.5
735709.8125	04/20/2014 19:30	5700	6.44	14.5
735709.8229	04/20/2014 19:45	5700	6.43	14.5
735709.8333	04/20/2014 20:00	5700	6.41	14.5
735709.8438	04/20/2014 20:15	5680	6.42	14.5
735709.8542	04/20/2014 20:30	5680	6.41	14.5
735709.8646	04/20/2014 20:45	5680	6.41	14.5
735709.875	04/20/2014 21:00	5640	6.4	14.5
735709.8854	04/20/2014 21:15	5680	6.4	14.5
735709.8958	04/20/2014 21:30	5630	6.38	14.5
735709.9063	04/20/2014 21:45	5630	6.39	14.5
735709.9167	04/20/2014 22:00	5640	6.37	14.5
735709.9271	04/20/2014 22:15	5630	6.37	14.5
735709.9375	04/20/2014 22:30	5590	6.36	14.5
735709.9479	04/20/2014 22:45	5610	6.37	14.5
735709.9583	04/20/2014 23:00	5610	6.38	14.5
735709.9688	04/20/2014 23:15	5610	6.37	14.4
735709.9792	04/20/2014 23:30	5590	6.37	14.4
735709.9896	04/20/2014 23:45	5610	6.32	14.4
735710	04/21/2014 00:00	5610	6.33	14.4
735710.0104	04/21/2014 00:15	5570	6.34	14.4
735710.0208	04/21/2014 00:30	5560	6.35	14.4
735710.0313	04/21/2014 00:45	5610	6.33	14.3
735710.0417	04/21/2014 01:00	5610	6.33	14.3
735710.0521	04/21/2014 01:15	5560	6.34	14.3
735710.0625	04/21/2014 01:30	5560	6.31	14.2
735710.0729	04/21/2014 01:45	5560	6.31	14.2
735710.0833	04/21/2014 02:00	5540	6.31	14.2
735710.0938	04/21/2014 02:15	5560	6.3	14.2
735710.1042	04/21/2014 02:30	5520	6.3	14.2
735710.1146	04/21/2014 02:45	5560	6.3	14.1
735710.125	04/21/2014 03:00	5520	6.3	14.1
735710.1354	04/21/2014 03:15	5540	6.3	14.1
735710.1458	04/21/2014 03:30	5540	6.3	14.1
735710.1563	04/21/2014 03:45	5510	6.29	14
735710.1667	04/21/2014 04:00	5510	6.28	14
735710.1771	04/21/2014 04:15	5520	6.28	14
735710.1875	04/21/2014 04:30	5490	6.27	14
735710.1979	04/21/2014 04:45	5490	6.28	14
735710.2083	04/21/2014 05:00	5520	6.28	14
735710.2188	04/21/2014 05:15	5490	6.27	13.9
735710.2292	04/21/2014 05:30	5490	6.26	13.9
735710.2396	04/21/2014 05:45	5470	6.26	13.9
735710.25	04/21/2014 06:00	5470	6.25	13.9
735710.2604	04/21/2014 06:15	5470	6.26	13.9
735710.2708	04/21/2014 06:30	5490	6.24	13.9
735710.2813	04/21/2014 06:45	5450	6.24	13.9
735710.2917	04/21/2014 07:00	5470	6.23	13.9
735710.3021	04/21/2014 07:15	5450	6.24	13.9
735710.3125	04/21/2014 07:30	5440	6.24	13.9
735710.3229	04/21/2014 07:45	5440	6.24	13.8
735710.3333	04/21/2014 08:00	5470	6.23	13.8
735710.3438	04/21/2014 08:15	5470	6.21	13.8
735710.3542	04/21/2014 08:30	5450	6.22	13.8
735710.3646	04/21/2014 08:45	5420	6.21	13.8
735710.375	04/21/2014 09:00	5440	6.21	13.8
735710.3854	04/21/2014 09:15	5400	6.21	13.8
735710.3958	04/21/2014 09:30	5420	6.2	13.8
735710.4063	04/21/2014 09:45	5400	6.21	13.8
735710.4167	04/21/2014 10:00	5450	6.19	13.8
735710.4271	04/21/2014 10:15	5420	6.18	13.8
735710.4375	04/21/2014 10:30	5400	6.17	13.8
735710.4479	04/21/2014 10:45	5420	6.17	13.9
735710.4583	04/21/2014 11:00	5400	6.17	13.9
735710.4688	04/21/2014 11:15	5350	6.16	13.9
735710.4792	04/21/2014 11:30	5370	6.18	13.9
735710.4896	04/21/2014 11:45	5390	6.17	13.9
735710.5	04/21/2014 12:00	5370	6.15	13.9
735710.5104	04/21/2014 12:15	5390	6.16	13.9
735710.5729	04/21/2014 13:45	5370	6.12	14.3
735710.5833	04/21/2014 14:00	5340	6.13	14.4
735710.5938	04/21/2014 14:15	5370	6.11	14.4
735710.6042	04/21/2014 14:30	5350	6.12	14.4
735710.6146	04/21/2014 14:45	5390	6.12	14.5
735710.625	04/21/2014 15:00	5320	6.08	14.5
735710.6354	04/21/2014 15:15	5355.815822	6.09	14.5
735710.6667	04/21/2014 16:00	5332.487714	6.06	14.6
735710.6771	04/21/2014 16:15	5340	6.07	14.6
735710.6875	04/21/2014 16:30	5320	6.06	14.6
735710.6979	04/21/2014 16:45	5320	6.05	14.7
735710.7083	04/21/2014 17:00	5320	6.03	14.8
735710.7188	04/21/2014 17:15	5300	6.03	14.8
735710.7292	04/21/2014 17:30	5370	6.02	14.8
735710.7396	04/21/2014 17:45	5340	6.03	14.9
735710.75	04/21/2014 18:00	5340	6.01	14.9
735710.7604	04/21/2014 18:15	5300	6.01	15
735710.7708	04/21/2014 18:30	5340	6.01	15
735710.7813	04/21/2014 18:45	5300	6.01	15
735710.7917	04/21/2014 19:00	5280	6	15.1
735710.8021	04/21/2014 19:15	5320	5.99	15
735710.8125	04/21/2014 19:30	5280	5.99	15.1
735710.8229	04/21/2014 19:45	5280	5.98	15.1
735710.8333	04/21/2014 20:00	5280	5.98	15.1
735710.8438	04/21/2014 20:15	5300	5.98	15.1
735710.8542	04/21/2014 20:30	5280	5.98	15.1
735710.8646	04/21/2014 20:45	5250	5.98	15.1
735710.875	04/21/2014 21:00	5270	5.97	15.1
735710.8854	04/21/2014 21:15	5270	5.96	15
735710.8958	04/21/2014 21:30	5230	5.97	15
735710.9063	04/21/2014 21:45	5250	5.97	15
735710.9167	04/21/2014 22:00	5250	5.98	15
735710.9271	04/21/2014 22:15	5250	5.96	14.9
735710.9375	04/21/2014 22:30	5250	5.96	14.9
735710.9479	04/21/2014 22:45	5270	5.95	14.9
735710.9583	04/21/2014 23:00	5250	5.94	14.8
735710.9688	04/21/2014 23:15	5230	5.94	14.8
735710.9792	04/21/2014 23:30	5230	5.94	14.8
735710.9896	04/21/2014 23:45	5250	5.95	14.7
735711	04/22/2014 00:00	5250	5.94	14.7
735711.0104	04/22/2014 00:15	5230	5.93	14.7
735711.0208	04/22/2014 00:30	5230	5.93	14.6
735711.0313	04/22/2014 00:45	5230	5.93	14.6
735711.0417	04/22/2014 01:00	5230	5.92	14.6
735711.0521	04/22/2014 01:15	5230	5.92	14.5
735711.0625	04/22/2014 01:30	5230	5.92	14.5
735711.0729	04/22/2014 01:45	5230	5.91	14.4
735711.0833	04/22/2014 02:00	5220	5.9	14.4
735711.0938	04/22/2014 02:15	5230	5.9	14.4
735711.1042	04/22/2014 02:30	5230	5.9	14.4
735711.1146	04/22/2014 02:45	5230	5.88	14.3
735711.125	04/22/2014 03:00	5230	5.89	14.3
735711.1354	04/22/2014 03:15	5230	5.89	14.2
735711.1458	04/22/2014 03:30	5220	5.89	14.2
735711.1563	04/22/2014 03:45	5200	5.89	14.1
735711.1667	04/22/2014 04:00	5180	5.89	14
735711.1771	04/22/2014 04:15	5220	5.88	14
735711.1875	04/22/2014 04:30	5200	5.87	13.9
735711.1979	04/22/2014 04:45	5200	5.86	13.9
735711.2083	04/22/2014 05:00	5220	5.85	13.8
735711.2188	04/22/2014 05:15	5180	5.86	13.8
735711.2292	04/22/2014 05:30	5180	5.85	13.7
735711.2396	04/22/2014 05:45	5180	5.85	13.6
735711.25	04/22/2014 06:00	5180	5.86	13.5
735711.2604	04/22/2014 06:15	5200	5.86	13.5
735711.2708	04/22/2014 06:30	5180	5.84	13.4
735711.2813	04/22/2014 06:45	5200	5.84	13.4
735711.2917	04/22/2014 07:00	5180	5.84	13.3
735711.3021	04/22/2014 07:15	5180	5.84	13.3
735711.3125	04/22/2014 07:30	5170	5.83	13.2
735711.3229	04/22/2014 07:45	5180	5.82	13.2
735711.3333	04/22/2014 08:00	5170	5.81	13.2
735711.3438	04/22/2014 08:15	5150	5.8	13.2
735711.3542	04/22/2014 08:30	5180	5.81	13.2
735711.3646	04/22/2014 08:45	5170	5.82	13.2
735711.375	04/22/2014 09:00	5180	5.81	13.2
735711.3854	04/22/2014 09:15	5180	5.8	13.2
735711.3958	04/22/2014 09:30	5150	5.8	13.3
735711.4063	04/22/2014 09:45	5150	5.78	13.3
735711.4167	04/22/2014 10:00	5170	5.77	13.4
735711.4271	04/22/2014 10:15	5170	5.78	13.4
735711.4375	04/22/2014 10:30	5150	5.76	13.4
735711.4479	04/22/2014 10:45	5170	5.76	13.5
735711.4583	04/22/2014 11:00	5150	5.77	13.6
735711.4688	04/22/2014 11:15	5150	5.76	13.6
735711.4792	04/22/2014 11:30	5100	5.75	13.7
735711.4896	04/22/2014 11:45	5120	5.75	13.8
735711.5	04/22/2014 12:00	5080	5.77	13.8
735711.5104	04/22/2014 12:15	5150	5.77	13.9
735711.5208	04/22/2014 12:30	5120	5.76	14
735711.5313	04/22/2014 12:45	5130	5.74	14.1
735711.5417	04/22/2014 13:00	5080	5.74	14.2
735711.5521	04/22/2014 13:15	5100	5.73	14.3
735711.5625	04/22/2014 13:30	5100	5.73	14.3
735711.5729	04/22/2014 13:45	5100	5.7	14.4
735711.5833	04/22/2014 14:00	5100	5.71	14.5
735711.5938	04/22/2014 14:15	5080	5.7	14.5
735711.6042	04/22/2014 14:30	5080	5.7	14.6
735711.6146	04/22/2014 14:45	5080	5.69	14.7
735711.625	04/22/2014 15:00	5100	5.69	14.7
735711.6354	04/22/2014 15:15	5100	5.67	14.8
735711.6458	04/22/2014 15:30	5100	5.66	14.9
735711.6563	04/22/2014 15:45	5080	5.65	14.9
735711.6667	04/22/2014 16:00	5070	5.64	15
735711.6771	04/22/2014 16:15	5070	5.63	15
735711.6875	04/22/2014 16:30	5070	5.62	15
735711.6979	04/22/2014 16:45	5080	5.62	15.1
735711.7083	04/22/2014 17:00	5100	5.62	15.1
735711.7188	04/22/2014 17:15	5080	5.63	15.1
735711.7292	04/22/2014 17:30	5080	5.6	15.1
735711.7396	04/22/2014 17:45	5100	5.6	15.1
735711.75	04/22/2014 18:00	5080	5.59	15.1
735711.7604	04/22/2014 18:15	5100	5.57	15.1
735711.7708	04/22/2014 18:30	5070	5.57	15.1
735711.7813	04/22/2014 18:45	5100	5.57	15
735711.7917	04/22/2014 19:00	5100	5.57	15
735711.8021	04/22/2014 19:15	5070	5.56	15
735711.8125	04/22/2014 19:30	5080	5.57	15
735711.8229	04/22/2014 19:45	5050	5.56	14.9
735711.8333	04/22/2014 20:00	5070	5.57	14.9
735711.8438	04/22/2014 20:15	5070	5.58	14.9
735711.8542	04/22/2014 20:30	5070	5.59	14.8
735711.8646	04/22/2014 20:45	5080	5.56	14.8
735711.875	04/22/2014 21:00	5080	5.57	14.8
735711.8854	04/22/2014 21:15	5100	5.57	14.8
735711.8958	04/22/2014 21:30	5050	5.56	14.7
735711.9063	04/22/2014 21:45	5100	5.56	14.7
735711.9167	04/22/2014 22:00	5070	5.57	14.7
735711.9271	04/22/2014 22:15	5070	5.56	14.6
735711.9375	04/22/2014 22:30	5080	5.56	14.6
735711.9479	04/22/2014 22:45	5080	5.55	14.6
735711.9583	04/22/2014 23:00	5120	5.55	14.5
735711.9688	04/22/2014 23:15	5080	5.55	14.5
735711.9792	04/22/2014 23:30	5080	5.54	14.4
735711.9896	04/22/2014 23:45	5120	5.54	14.4
735712	04/23/2014 00:00	5120	5.54	14.3
735712.0104	04/23/2014 00:15	5100	5.53	14.3
735712.0208	04/23/2014 00:30	5120	5.53	14.3
735712.0313	04/23/2014 00:45	5120	5.52	14.2
735712.0417	04/23/2014 01:00	5130	5.52	14.2
735712.0521	04/23/2014 01:15	5120	5.52	14.2
735712.0625	04/23/2014 01:30	5150	5.52	14.1
735712.0729	04/23/2014 01:45	5150	5.51	14.1
735712.0833	04/23/2014 02:00	5170	5.51	14
735712.0938	04/23/2014 02:15	5180	5.51	14
735712.1042	04/23/2014 02:30	5200	5.51	13.9
735712.1146	04/23/2014 02:45	5180	5.51	13.9
735712.125	04/23/2014 03:00	5180	5.51	13.8
735712.1354	04/23/2014 03:15	5200	5.51	13.8
735712.1458	04/23/2014 03:30	5220	5.5	13.7
735712.1563	04/23/2014 03:45	5230	5.5	13.7
735712.1667	04/23/2014 04:00	5220	5.5	13.7
735712.1771	04/23/2014 04:15	5230	5.49	13.6
735712.1875	04/23/2014 04:30	5230	5.48	13.6
735712.1979	04/23/2014 04:45	5230	5.49	13.6
735712.2083	04/23/2014 05:00	5280	5.49	13.5
735712.2188	04/23/2014 05:15	5220	5.48	13.5
735712.2292	04/23/2014 05:30	5300	5.49	13.5
735712.2396	04/23/2014 05:45	5320	5.49	13.4
735712.25	04/23/2014 06:00	5320	5.49	13.4
735712.2604	04/23/2014 06:15	5300	5.48	13.4
735712.2708	04/23/2014 06:30	5340	5.48	13.3
735712.2813	04/23/2014 06:45	5320	5.48	13.3
735712.2917	04/23/2014 07:00	5320	5.47	13.3
735712.3021	04/23/2014 07:15	5400	5.48	13.2
735712.3125	04/23/2014 07:30	5350	5.48	13.2
735712.3229	04/23/2014 07:45	5420	5.48	13.2
735712.3333	04/23/2014 08:00	5440	5.47	13.2
735712.3438	04/23/2014 08:15	5470	5.48	13.2
735712.3542	04/23/2014 08:30	5470	5.47	13.2
735712.3646	04/23/2014 08:45	5510	5.48	13.1
735712.375	04/23/2014 09:00	5520	5.48	13.1
735712.3854	04/23/2014 09:15	5520	5.47	13.1
735712.3958	04/23/2014 09:30	5560	5.48	13.1
735712.4063	04/23/2014 09:45	5590	5.47	13
735712.4167	04/23/2014 10:00	5630	5.48	13
735712.4271	04/23/2014 10:15	5660	5.48	13
735712.4375	04/23/2014 10:30	5630	5.48	13
735712.4479	04/23/2014 10:45	5700	5.49	13
735712.4583	04/23/2014 11:00	5730	5.49	13
735712.4688	04/23/2014 11:15	5710	5.49	13
735712.4792	04/23/2014 11:30	5780	5.5	13
735712.4896	04/23/2014 11:45	5820	5.51	13
735712.5	04/23/2014 12:00	5850	5.5	13
735712.5104	04/23/2014 12:15	5840	5.5	13
735712.5208	04/23/2014 12:30	5870	5.51	13
735712.5313	04/23/2014 12:45	5930	5.51	12.9
735712.5417	04/23/2014 13:00	5850	5.51	12.9
735712.5521	04/23/2014 13:15	5980	5.52	12.9
735712.5625	04/23/2014 13:30	6000	5.52	12.9
735712.5729	04/23/2014 13:45	6030	5.52	12.9
735712.5833	04/23/2014 14:00	6030	5.51	12.9
735712.5938	04/23/2014 14:15	6100	5.51	12.9
735712.6042	04/23/2014 14:30	6120	5.51	12.9
735712.6146	04/23/2014 14:45	6100	5.52	12.9
735712.625	04/23/2014 15:00	6140	5.52	12.9
735712.6354	04/23/2014 15:15	6190	5.51	12.9
735712.6458	04/23/2014 15:30	6190	5.5	12.9
735712.6563	04/23/2014 15:45	6230	5.5	12.8
735712.6667	04/23/2014 16:00	6280	5.5	12.8
735712.6771	04/23/2014 16:15	6280	5.5	12.8
735712.6875	04/23/2014 16:30	6320	5.5	12.8
735712.6979	04/23/2014 16:45	6360	5.5	12.8
735712.7083	04/23/2014 17:00	6380	5.5	12.7
735712.7188	04/23/2014 17:15	6390	5.5	12.7
735712.7292	04/23/2014 17:30	6410	5.5	12.7
735712.7396	04/23/2014 17:45	6470	5.5	12.7
735712.75	04/23/2014 18:00	6450	5.5	12.7
735712.7604	04/23/2014 18:15	6450	5.49	12.7
735712.7708	04/23/2014 18:30	6500	5.49	12.7
735712.7813	04/23/2014 18:45	6540	5.48	12.7
735712.7917	04/23/2014 19:00	6560	5.49	12.7
735712.8021	04/23/2014 19:15	6580	5.48	12.7
735712.8125	04/23/2014 19:30	6600	5.48	12.6
735712.8229	04/23/2014 19:45	6620	5.49	12.6
735712.8333	04/23/2014 20:00	6620	5.48	12.6
735712.8438	04/23/2014 20:15	6620	5.48	12.6
735712.8542	04/23/2014 20:30	6650	5.49	12.6
735712.8646	04/23/2014 20:45	6710	5.5	12.6
735712.875	04/23/2014 21:00	6690	5.5	12.5
735712.8854	04/23/2014 21:15	6730	5.49	12.5
735712.8958	04/23/2014 21:30	6750	5.5	12.4
735712.9063	04/23/2014 21:45	6750	5.49	12.4
735712.9167	04/23/2014 22:00	6730	5.49	12.4
735712.9271	04/23/2014 22:15	6750	5.5	12.3
735712.9375	04/23/2014 22:30	6800	5.5	12.3
735712.9479	04/23/2014 22:45	6820	5.51	12.3
735712.9583	04/23/2014 23:00	6820	5.51	12.2
735712.9688	04/23/2014 23:15	6820	5.51	12.2
735712.9792	04/23/2014 23:30	6840	5.51	12.1
735712.9896	04/23/2014 23:45	6860	5.51	12.1
735713	04/24/2014 00:00	6860	5.52	12.1
735713.0104	04/24/2014 00:15	6840	5.53	12
735713.0208	04/24/2014 00:30	6900	5.52	12
735713.0313	04/24/2014 00:45	6880	5.54	12
735713.0417	04/24/2014 01:00	6900	5.55	11.9
735713.0521	04/24/2014 01:15	6930	5.54	11.9
735713.0625	04/24/2014 01:30	6900	5.54	11.8
735713.0729	04/24/2014 01:45	6950	5.55	11.8
735713.0833	04/24/2014 02:00	6930	5.56	11.8
735713.0938	04/24/2014 02:15	6970	5.56	11.7
735713.1042	04/24/2014 02:30	6950	5.56	11.7
735713.1146	04/24/2014 02:45	6950	5.57	11.6
735713.125	04/24/2014 03:00	6930	5.57	11.6
735713.1354	04/24/2014 03:15	6970	5.57	11.6
735713.1458	04/24/2014 03:30	6990	5.56	11.6
735713.1563	04/24/2014 03:45	7010	5.57	11.5
735713.1667	04/24/2014 04:00	6990	5.57	11.5
735713.1771	04/24/2014 04:15	6990	5.58	11.5
735713.1875	04/24/2014 04:30	6990	5.58	11.4
735713.1979	04/24/2014 04:45	6990	5.58	11.4
735713.2083	04/24/2014 05:00	6990	5.59	11.4
735713.2188	04/24/2014 05:15	7030	5.6	11.3
735713.2292	04/24/2014 05:30	7030	5.59	11.3
735713.2396	04/24/2014 05:45	7030	5.61	11.3
735713.25	04/24/2014 06:00	7070	5.6	11.3
735713.2604	04/24/2014 06:15	7010	5.6	11.2
735713.2708	04/24/2014 06:30	6990	5.62	11.2
735713.2813	04/24/2014 06:45	6990	5.62	11.2
735713.2917	04/24/2014 07:00	7030	5.61	11.2
735713.3021	04/24/2014 07:15	7070	5.62	11.2
735713.3125	04/24/2014 07:30	7030	5.62	11.2
735713.3229	04/24/2014 07:45	7030	5.62	11.2
735713.3333	04/24/2014 08:00	7050	5.62	11.1
735713.3438	04/24/2014 08:15	7050	5.63	11.1
735713.3542	04/24/2014 08:30	7050	5.63	11.1
735713.3646	04/24/2014 08:45	7050	5.63	11.1
735713.375	04/24/2014 09:00	7030	5.64	11.1
735713.3854	04/24/2014 09:15	7030	5.63	11.1
735713.3958	04/24/2014 09:30	7070	5.63	11.1
735713.4063	04/24/2014 09:45	7030	5.63	11.1
735713.4167	04/24/2014 10:00	7090	5.64	11.1
735713.4271	04/24/2014 10:15	7090	5.64	11.1
735713.4375	04/24/2014 10:30	7070	5.64	11.1
735713.4479	04/24/2014 10:45	6990	5.64	11.1
735713.4583	04/24/2014 11:00	7050	5.64	11.1
735713.4688	04/24/2014 11:15	7070	5.63	11.1
735713.4792	04/24/2014 11:30	7050	5.64	11.1
735713.4896	04/24/2014 11:45	7090	5.65	11.1
735713.5	04/24/2014 12:00	7070	5.65	11.2
735713.5104	04/24/2014 12:15	7030	5.66	11.2
735713.5208	04/24/2014 12:30	7030	5.66	11.2
735713.5313	04/24/2014 12:45	7070	5.67	11.2
735713.5417	04/24/2014 13:00	7070	5.67	11.2
735713.5521	04/24/2014 13:15	7070	5.68	11.2
735713.5625	04/24/2014 13:30	7070	5.68	11.3
735713.5729	04/24/2014 13:45	7090	5.69	11.3
735713.5833	04/24/2014 14:00	7110	5.68	11.3
735713.5938	04/24/2014 14:15	7050	5.7	11.3
735713.6042	04/24/2014 14:30	7090	5.69	11.3
735713.6146	04/24/2014 14:45	7050	5.69	11.3
735713.625	04/24/2014 15:00	7070	5.69	11.3
735713.6354	04/24/2014 15:15	7050	5.69	11.3
735713.6458	04/24/2014 15:30	7090	5.7	11.4
735713.6563	04/24/2014 15:45	7070	5.71	11.4
735713.6667	04/24/2014 16:00	7030	5.71	11.4
735713.6771	04/24/2014 16:15	7030	5.72	11.4
735713.6875	04/24/2014 16:30	7090	5.72	11.4
735713.6979	04/24/2014 16:45	7070	5.73	11.4
735713.7083	04/24/2014 17:00	7110	5.74	11.4
735713.7188	04/24/2014 17:15	7090	5.75	11.4
735713.7292	04/24/2014 17:30	7130	5.75	11.4
735713.7396	04/24/2014 17:45	7090	5.77	11.4
735713.75	04/24/2014 18:00	7130	5.76	11.4
735713.7604	04/24/2014 18:15	7070	5.79	11.4
735713.7708	04/24/2014 18:30	7090	5.8	11.4
735713.7813	04/24/2014 18:45	7110	5.81	11.4
735713.7917	04/24/2014 19:00	7110	5.82	11.4
735713.8021	04/24/2014 19:15	7130	5.84	11.4
735713.8125	04/24/2014 19:30	7090	5.86	11.4
735713.8229	04/24/2014 19:45	7090	5.87	11.4
735713.8333	04/24/2014 20:00	7090	5.88	11.4
735713.8438	04/24/2014 20:15	7090	5.89	11.4
735713.8542	04/24/2014 20:30	7110	5.89	11.4
735713.8646	04/24/2014 20:45	7110	5.9	11.4
735713.875	04/24/2014 21:00	7140	5.94	11.4
735713.8854	04/24/2014 21:15	7090	5.95	11.4
735713.8958	04/24/2014 21:30	7110	5.97	11.4
735713.9063	04/24/2014 21:45	7090	5.98	11.4
735713.9167	04/24/2014 22:00	7110	6	11.4
735713.9271	04/24/2014 22:15	7070	6.02	11.3
735713.9375	04/24/2014 22:30	7070	6.03	11.3
735713.9479	04/24/2014 22:45	7110	6.06	11.3
735713.9583	04/24/2014 23:00	7130	6.08	11.3
735713.9688	04/24/2014 23:15	7090	6.1	11.2
735713.9792	04/24/2014 23:30	7070	6.11	11.2
735713.9896	04/24/2014 23:45	7090	6.14	11.2
735714	04/25/2014 00:00	7090	6.15	11.2
735714.0104	04/25/2014 00:15	7070	6.16	11.2
735714.0208	04/25/2014 00:30	7050	6.19	11.1
735714.0313	04/25/2014 00:45	7030	6.2	11.1
735714.0417	04/25/2014 01:00	7050	6.21	11.1
735714.0521	04/25/2014 01:15	7070	6.23	11
735714.0625	04/25/2014 01:30	7030	6.26	11
735714.0729	04/25/2014 01:45	7070	6.27	11
735714.0833	04/25/2014 02:00	7070	6.28	10.9
735714.0938	04/25/2014 02:15	7070	6.29	10.9
735714.1042	04/25/2014 02:30	7090	6.31	10.9
735714.1146	04/25/2014 02:45	7070	6.33	10.9
735714.125	04/25/2014 03:00	7050	6.35	10.8
735714.1354	04/25/2014 03:15	7070	6.36	10.8
735714.1458	04/25/2014 03:30	7050	6.39	10.8
735714.1563	04/25/2014 03:45	7070	6.4	10.7
735714.1667	04/25/2014 04:00	7070	6.41	10.7
735714.1771	04/25/2014 04:15	7070	6.42	10.7
735714.1875	04/25/2014 04:30	7030	6.44	10.6
735714.1979	04/25/2014 04:45	7090	6.47	10.6
735714.2083	04/25/2014 05:00	7110	6.49	10.6
735714.2188	04/25/2014 05:15	7070	6.5	10.6
735714.2292	04/25/2014 05:30	7090	6.51	10.5
735714.2396	04/25/2014 05:45	7090	6.53	10.5
735714.25	04/25/2014 06:00	7050	6.54	10.5
735714.2604	04/25/2014 06:15	7050	6.56	10.5
735714.2708	04/25/2014 06:30	7070	6.59	10.4
735714.2813	04/25/2014 06:45	7110	6.61	10.4
735714.2917	04/25/2014 07:00	7090	6.61	10.4
735714.3021	04/25/2014 07:15	7070	6.63	10.4
735714.3125	04/25/2014 07:30	7030	6.64	10.4
735714.3229	04/25/2014 07:45	7090	6.66	10.3
735714.3333	04/25/2014 08:00	7070	6.67	10.3
735714.3438	04/25/2014 08:15	7070	6.68	10.4
735714.3542	04/25/2014 08:30	7130	6.69	10.4
735714.3646	04/25/2014 08:45	7130	6.7	10.4
735714.375	04/25/2014 09:00	7070	6.73	10.4
735714.3854	04/25/2014 09:15	7110	6.75	10.5
735714.3958	04/25/2014 09:30	7090	6.75	10.5
735714.4063	04/25/2014 09:45	7140	6.78	10.6
735714.4167	04/25/2014 10:00	7140	6.8	10.6
735714.4271	04/25/2014 10:15	7140	6.8	10.7
735714.4375	04/25/2014 10:30	7130	6.81	10.8
735714.4479	04/25/2014 10:45	7130	6.83	10.9
735714.4583	04/25/2014 11:00	7160	6.86	10.9
735714.4688	04/25/2014 11:15	7160	6.88	11
735714.4792	04/25/2014 11:30	7160	6.88	11.2
735714.4896	04/25/2014 11:45	7140	6.89	11.2
735714.5	04/25/2014 12:00	7110	6.9	11.3
735714.5104	04/25/2014 12:15	7160	6.9	11.4
735714.5208	04/25/2014 12:30	7160	6.94	11.6
735714.5313	04/25/2014 12:45	7140	6.95	11.6
735714.5417	04/25/2014 13:00	7180	6.95	11.8
735714.5521	04/25/2014 13:15	7180	6.98	11.8
735714.5625	04/25/2014 13:30	7180	7	11.9
735714.5729	04/25/2014 13:45	7140	7	12
735714.5833	04/25/2014 14:00	7160	7.02	12.1
735714.5938	04/25/2014 14:15	7160	7.06	12.2
735714.6042	04/25/2014 14:30	7180	7.05	12.3
735714.6146	04/25/2014 14:45	7180	7.07	12.4
735714.625	04/25/2014 15:00	7180	7.09	12.5
735714.6354	04/25/2014 15:15	7130	7.12	12.6
735714.6458	04/25/2014 15:30	7160	7.13	12.7
735714.6563	04/25/2014 15:45	7160	7.16	12.7
735714.6667	04/25/2014 16:00	7160	7.17	12.8
735714.6771	04/25/2014 16:15	7160	7.18	12.9
735714.6875	04/25/2014 16:30	7180	7.21	12.9
735714.6979	04/25/2014 16:45	7180	7.21	13
735714.7083	04/25/2014 17:00	7140	7.22	13
735714.7188	04/25/2014 17:15	7160	7.23	13.1
735714.7292	04/25/2014 17:30	7140	7.24	13.1
735714.7396	04/25/2014 17:45	7140	7.26	13.1
735714.75	04/25/2014 18:00	7140	7.26	13.2
735714.7604	04/25/2014 18:15	7140	7.27	13.1
735714.7708	04/25/2014 18:30	7110	7.28	13.1
735714.7813	04/25/2014 18:45	7110	7.29	13.1
735714.7917	04/25/2014 19:00	7110	7.3	13.1
735714.8021	04/25/2014 19:15	7090	7.3	13.1
735714.8125	04/25/2014 19:30	7110	7.3	13.2
735714.8229	04/25/2014 19:45	7130	7.31	13.1
735714.8333	04/25/2014 20:00	7130	7.31	13.1
735714.8438	04/25/2014 20:15	7090	7.3	13.1
735714.8542	04/25/2014 20:30	7140	7.31	13.1
735714.8646	04/25/2014 20:45	7110	7.32	13.1
735714.875	04/25/2014 21:00	7110	7.33	13.1
735714.8854	04/25/2014 21:15	7070	7.34	13
735714.8958	04/25/2014 21:30	7090	7.33	13
735714.9063	04/25/2014 21:45	7110	7.34	13
735714.9167	04/25/2014 22:00	7110	7.34	13
735714.9271	04/25/2014 22:15	7070	7.35	12.9
735714.9375	04/25/2014 22:30	7070	7.35	12.9
735714.9479	04/25/2014 22:45	7090	7.35	12.9
735714.9583	04/25/2014 23:00	7090	7.36	12.9
735714.9688	04/25/2014 23:15	7110	7.37	12.8
735714.9792	04/25/2014 23:30	7110	7.39	12.8
735714.9896	04/25/2014 23:45	7070	7.4	12.8
735715	04/26/2014 00:00	7090	7.41	12.8
735715.0104	04/26/2014 00:15	7050	7.44	12.8
735715.0208	04/26/2014 00:30	7090	7.45	12.7
735715.0313	04/26/2014 00:45	7090	7.46	12.7
735715.0417	04/26/2014 01:00	7090	7.48	12.7
735715.0521	04/26/2014 01:15	7070	7.5	12.6
735715.0625	04/26/2014 01:30	7050	7.5	12.6
735715.0729	04/26/2014 01:45	7050	7.52	12.6
735715.0833	04/26/2014 02:00	7050	7.52	12.6
735715.0938	04/26/2014 02:15	7090	7.55	12.6
735715.1042	04/26/2014 02:30	7050	7.57	12.5
735715.1146	04/26/2014 02:45	7030	7.58	12.5
735715.125	04/26/2014 03:00	7070	7.59	12.5
735715.1354	04/26/2014 03:15	7090	7.63	12.5
735715.1458	04/26/2014 03:30	7050	7.64	12.4
735715.1563	04/26/2014 03:45	7090	7.64	12.4
735715.1667	04/26/2014 04:00	7070	7.65	12.4
735715.1771	04/26/2014 04:15	7090	7.66	12.4
735715.1875	04/26/2014 04:30	7070	7.68	12.3
735715.1979	04/26/2014 04:45	7030	7.7	12.3
735715.2083	04/26/2014 05:00	7050	7.71	12.3
735715.2188	04/26/2014 05:15	7090	7.72	12.3
735715.2292	04/26/2014 05:30	7050	7.73	12.3
735715.2396	04/26/2014 05:45	7090	7.73	12.2
735715.25	04/26/2014 06:00	7090	7.75	12.2
735715.2604	04/26/2014 06:15	7050	7.76	12.2
735715.2708	04/26/2014 06:30	7070	7.78	12.2
735715.2813	04/26/2014 06:45	7070	7.78	12.2
735715.2917	04/26/2014 07:00	7070	7.79	12.2
735715.3021	04/26/2014 07:15	7090	7.8	12.1
735715.3125	04/26/2014 07:30	7070	7.82	12.1
735715.3229	04/26/2014 07:45	7110	7.84	12.1
735715.3333	04/26/2014 08:00	7090	7.85	12.1
735715.3438	04/26/2014 08:15	7090	7.86	12.1
735715.3542	04/26/2014 08:30	7050	7.86	12.1
735715.3646	04/26/2014 08:45	7070	7.87	12.1
735715.375	04/26/2014 09:00	7090	7.89	12.1
735715.3854	04/26/2014 09:15	7110	7.91	12.2
735715.3958	04/26/2014 09:30	7090	7.91	12.2
735715.4063	04/26/2014 09:45	7070	7.92	12.2
735715.4167	04/26/2014 10:00	7110	7.92	12.3
735715.4271	04/26/2014 10:15	7090	7.93	12.4
735715.4375	04/26/2014 10:30	7140	7.94	12.4
735715.4479	04/26/2014 10:45	7110	7.94	12.5
735715.4583	04/26/2014 11:00	7130	7.95	12.5
735715.4688	04/26/2014 11:15	7130	7.97	12.6
735715.4792	04/26/2014 11:30	7130	7.98	12.7
735715.4896	04/26/2014 11:45	7110	7.99	12.8
735715.5	04/26/2014 12:00	7130	7.99	12.8
735715.5104	04/26/2014 12:15	7130	8	12.9
735715.5208	04/26/2014 12:30	7160	7.99	13
735715.5313	04/26/2014 12:45	7160	8	13.1
735715.5417	04/26/2014 13:00	7200	8.04	13.2
735715.5521	04/26/2014 13:15	7180	8.05	13.2
735715.5625	04/26/2014 13:30	7180	8.06	13.3
735715.5729	04/26/2014 13:45	7200	8.06	13.3
735715.5833	04/26/2014 14:00	7160	8.06	13.4
735715.5938	04/26/2014 14:15	7200	8.07	13.5
735715.6042	04/26/2014 14:30	7160	8.08	13.6
735715.6146	04/26/2014 14:45	7220	8.09	13.6
735715.625	04/26/2014 15:00	7220	8.1	13.7
735715.6354	04/26/2014 15:15	7260	8.12	13.8
735715.6458	04/26/2014 15:30	7280	8.12	13.8
735715.6563	04/26/2014 15:45	7280	8.13	13.9
735715.6667	04/26/2014 16:00	7300	8.13	13.9
735715.6771	04/26/2014 16:15	7300	8.14	13.9
735715.6875	04/26/2014 16:30	7340	8.14	14
735715.6979	04/26/2014 16:45	7280	8.14	14
735715.7083	04/26/2014 17:00	7360	8.14	14
735715.7188	04/26/2014 17:15	7360	8.16	14
735715.7292	04/26/2014 17:30	7380	8.15	14.1
735715.7396	04/26/2014 17:45	7420	8.17	14.1
735715.75	04/26/2014 18:00	7340	8.17	14.1
735715.7604	04/26/2014 18:15	7400	8.19	14
735715.7708	04/26/2014 18:30	7400	8.2	14
735715.7813	04/26/2014 18:45	7430	8.18	14
735715.7917	04/26/2014 19:00	7400	8.18	14
735715.8021	04/26/2014 19:15	7450	8.2	14
735715.8125	04/26/2014 19:30	7470	8.2	14
735715.8229	04/26/2014 19:45	7490	8.22	13.9
735715.8333	04/26/2014 20:00	7530	8.21	13.9
735715.8438	04/26/2014 20:15	7550	8.22	13.9
735715.8542	04/26/2014 20:30	7530	8.21	13.9
735715.8646	04/26/2014 20:45	7530	8.21	13.8
735715.875	04/26/2014 21:00	7570	8.22	13.8
735715.8854	04/26/2014 21:15	7610	8.21	13.8
735715.8958	04/26/2014 21:30	7630	8.23	13.7
735715.9063	04/26/2014 21:45	7590	8.23	13.7
735715.9167	04/26/2014 22:00	7550	8.23	13.7
735715.9271	04/26/2014 22:15	7670	8.23	13.6
735715.9375	04/26/2014 22:30	7630	8.24	13.6
735715.9479	04/26/2014 22:45	7630	8.24	13.6
735715.9583	04/26/2014 23:00	7690	8.25	13.5
735715.9688	04/26/2014 23:15	7670	8.25	13.4
735715.9792	04/26/2014 23:30	7650	8.25	13.4
735715.9896	04/26/2014 23:45	7730	8.24	13.3
735716	04/27/2014 00:00	7710	8.25	13.2
735716.0104	04/27/2014 00:15	7710	8.26	13.2
735716.0208	04/27/2014 00:30	7730	8.25	13.1
735716.0313	04/27/2014 00:45	7730	8.25	13
735716.0417	04/27/2014 01:00	7770	8.27	13
735716.0521	04/27/2014 01:15	7790	8.26	12.9
735716.0625	04/27/2014 01:30	7790	8.27	12.9
735716.0729	04/27/2014 01:45	7810	8.27	12.8
735716.0833	04/27/2014 02:00	7830	8.28	12.8
735716.0938	04/27/2014 02:15	7790	8.29	12.7
735716.1042	04/27/2014 02:30	7850	8.28	12.7
735716.1146	04/27/2014 02:45	7870	8.28	12.6
735716.125	04/27/2014 03:00	7870	8.28	12.6
735716.1354	04/27/2014 03:15	7910	8.29	12.5
735716.1458	04/27/2014 03:30	7850	8.29	12.5
735716.1563	04/27/2014 03:45	7950	8.29	12.4
735716.1667	04/27/2014 04:00	7950	8.29	12.4
735716.1771	04/27/2014 04:15	7930	8.29	12.3
735716.1875	04/27/2014 04:30	7990	8.29	12.2
735716.1979	04/27/2014 04:45	8010	8.28	12.2
735716.2083	04/27/2014 05:00	8030	8.28	12.1
735716.2188	04/27/2014 05:15	8010	8.29	12.1
735716.2292	04/27/2014 05:30	8010	8.28	12
735716.2396	04/27/2014 05:45	7970	8.27	12
735716.25	04/27/2014 06:00	7990	8.28	12
735716.2604	04/27/2014 06:15	8050	8.27	12
735716.2708	04/27/2014 06:30	8030	8.27	11.9
735716.2813	04/27/2014 06:45	8130	8.26	11.9
735716.2917	04/27/2014 07:00	8070	8.27	11.9
735716.3021	04/27/2014 07:15	8090	8.28	11.9
735716.3125	04/27/2014 07:30	8090	8.27	11.9
735716.3229	04/27/2014 07:45	8110	8.27	11.9
735716.3333	04/27/2014 08:00	8210	8.28	11.9
735716.3438	04/27/2014 08:15	8170	8.28	11.8
735716.3542	04/27/2014 08:30	8170	8.27	11.8
735716.3646	04/27/2014 08:45	8170	8.27	11.8
735716.375	04/27/2014 09:00	8190	8.26	11.8
735716.3854	04/27/2014 09:15	8210	8.25	11.9
735716.3958	04/27/2014 09:30	8230	8.24	11.9
735716.4063	04/27/2014 09:45	8210	8.23	11.9
735716.4167	04/27/2014 10:00	8210	8.23	11.9
735716.4271	04/27/2014 10:15	8270	8.23	11.9
735716.4375	04/27/2014 10:30	8230	8.24	11.9
735716.4479	04/27/2014 10:45	8290	8.23	12
735716.4583	04/27/2014 11:00	8270	8.23	12
735716.4688	04/27/2014 11:15	8250	8.23	12.1
735716.4792	04/27/2014 11:30	8290	8.23	12.1
735716.4896	04/27/2014 11:45	8290	8.22	12.2
735716.5	04/27/2014 12:00	8340	8.22	12.2
735716.5104	04/27/2014 12:15	8310	8.22	12.3
735716.5208	04/27/2014 12:30	8340	8.22	12.3
735716.5313	04/27/2014 12:45	8360	8.22	12.3
735716.5417	04/27/2014 13:00	8290	8.21	12.4
735716.5521	04/27/2014 13:15	8340	8.21	12.4
735716.5625	04/27/2014 13:30	8400	8.21	12.5
735716.5729	04/27/2014 13:45	8380	8.2	12.6
735716.5833	04/27/2014 14:00	8360	8.2	12.6
735716.5938	04/27/2014 14:15	8420	8.2	12.7
735716.6042	04/27/2014 14:30	8440	8.18	12.7
735716.6146	04/27/2014 14:45	8380	8.17	12.8
735716.625	04/27/2014 15:00	8420	8.16	12.8
735716.6354	04/27/2014 15:15	8460	8.16	12.9
735716.6458	04/27/2014 15:30	8500	8.17	12.9
735716.6563	04/27/2014 15:45	8480	8.15	12.9
735716.6667	04/27/2014 16:00	8480	8.14	12.9
735716.6771	04/27/2014 16:15	8500	8.16	12.9
735716.6875	04/27/2014 16:30	8480	8.13	12.9
735716.6979	04/27/2014 16:45	8500	8.11	12.9
735716.7083	04/27/2014 17:00	8500	8.12	12.9
735716.7188	04/27/2014 17:15	8540	8.11	12.9
735716.7292	04/27/2014 17:30	8580	8.1	12.9
735716.7396	04/27/2014 17:45	8600	8.1	12.9
735716.75	04/27/2014 18:00	8560	8.08	12.9
735716.7604	04/27/2014 18:15	8580	8.08	12.9
735716.7708	04/27/2014 18:30	8670	8.07	12.8
735716.7813	04/27/2014 18:45	8690	8.07	12.8
735716.7917	04/27/2014 19:00	8710	8.07	12.8
735716.8021	04/27/2014 19:15	8730	8.067460123	12.8
735716.8125	04/27/2014 19:30	8710	8.06	12.7
735716.8229	04/27/2014 19:45	8670	8.06	12.7
735716.8333	04/27/2014 20:00	8690	8.06	12.7
735716.8438	04/27/2014 20:15	8750	8.05	12.7
735716.8542	04/27/2014 20:30	8750	8.06	12.7
735716.8646	04/27/2014 20:45	8730	8.06	12.6
735716.875	04/27/2014 21:00	8770	8.07	12.6
735716.8854	04/27/2014 21:15	8750	8.07	12.6
735716.8958	04/27/2014 21:30	8750	8.06	12.6
735716.9063	04/27/2014 21:45	8810	8.07	12.5
735716.9167	04/27/2014 22:00	8730	8.07	12.5
735716.9271	04/27/2014 22:15	8810	8.07	12.5
735716.9375	04/27/2014 22:30	8790	8.08	12.4
735716.9479	04/27/2014 22:45	8810	8.08	12.4
735716.9583	04/27/2014 23:00	8880	8.09	12.4
735716.9688	04/27/2014 23:15	8830	8.09	12.3
735716.9792	04/27/2014 23:30	8880	8.09	12.3
735716.9896	04/27/2014 23:45	8830	8.11	12.3
735717	04/28/2014 00:00	8830	8.1	12.2
735717.0104	04/28/2014 00:15	8900	8.11	12.2
735717.0208	04/28/2014 00:30	8880	8.13	12.2
735717.0313	04/28/2014 00:45	8850	8.13	12.2
735717.0417	04/28/2014 01:00	8850	8.13	12.1
735717.0521	04/28/2014 01:15	8850	8.14	12.1
735717.0625	04/28/2014 01:30	8900	8.13	12.1
735717.0729	04/28/2014 01:45	8980	8.15	12
735717.0833	04/28/2014 02:00	8960	8.15	12
735717.0938	04/28/2014 02:15	8960	8.16	12
735717.1042	04/28/2014 02:30	8960	8.16	12
735717.1146	04/28/2014 02:45	8850	8.18	11.9
735717.125	04/28/2014 03:00	9000	8.19	11.9
735717.1354	04/28/2014 03:15	9000	8.21	11.9
735717.1458	04/28/2014 03:30	9040	8.21	11.9
735717.1563	04/28/2014 03:45	9040	8.21	11.8
735717.1667	04/28/2014 04:00	9000	8.21	11.8
735717.1771	04/28/2014 04:15	9000	8.23	11.8
735717.1875	04/28/2014 04:30	9040	8.23	11.8
735717.1979	04/28/2014 04:45	9000	8.24	11.8
735717.2083	04/28/2014 05:00	9070	8.25	11.8
735717.2188	04/28/2014 05:15	9070	8.26	11.7
735717.2292	04/28/2014 05:30	9040	8.27	11.7
735717.2396	04/28/2014 05:45	9090	8.28	11.7
735717.25	04/28/2014 06:00	9130	8.28	11.7
735717.2604	04/28/2014 06:15	9040	8.29	11.7
735717.2708	04/28/2014 06:30	9090	8.3	11.7
735717.2813	04/28/2014 06:45	9130	8.33	11.6
735717.2917	04/28/2014 07:00	9070	8.34	11.6
735717.3021	04/28/2014 07:15	9110	8.35	11.6
735717.3125	04/28/2014 07:30	9130	8.36	11.6
735717.3229	04/28/2014 07:45	9210	8.37	11.6
735717.3333	04/28/2014 08:00	9090	8.38	11.6
735717.3438	04/28/2014 08:15	9150	8.41	11.6
735717.3542	04/28/2014 08:30	9170	8.42	11.6
735717.3646	04/28/2014 08:45	9170	8.43	11.6
735717.375	04/28/2014 09:00	9210	8.44	11.5
735717.3854	04/28/2014 09:15	9170	8.45	11.5
735717.3958	04/28/2014 09:30	9110	8.49	11.5
735717.4063	04/28/2014 09:45	9190	8.49	11.5
735717.4167	04/28/2014 10:00	9190	8.5	11.5
735717.4271	04/28/2014 10:15	9190	8.51	11.5
735717.4375	04/28/2014 10:30	9240	8.53	11.5
735717.4479	04/28/2014 10:45	9210	8.54	11.5
735717.4583	04/28/2014 11:00	9280	8.56	11.5
735717.4688	04/28/2014 11:15	9240	8.58	11.5
735717.4792	04/28/2014 11:30	9240	8.58	11.5
735717.4896	04/28/2014 11:45	9240	8.6	11.5
735717.5	04/28/2014 12:00	9300	8.61	11.5
735717.5104	04/28/2014 12:15	9240	8.62	11.5
735717.5208	04/28/2014 12:30	9280	8.64	11.5
735717.5313	04/28/2014 12:45	9280	8.65	11.5
735717.5417	04/28/2014 13:00	9320	8.65	11.5
735717.5521	04/28/2014 13:15	9280	8.67	11.5
735717.5625	04/28/2014 13:30	9260	8.69	11.5
735717.5729	04/28/2014 13:45	9370	8.69	11.5
735717.5833	04/28/2014 14:00	9300	8.71	11.5
735717.5938	04/28/2014 14:15	9280	8.7	11.5
735717.6042	04/28/2014 14:30	9210	8.72	11.5
735717.6146	04/28/2014 14:45	9210	8.72	11.5
735717.625	04/28/2014 15:00	9340	8.74	11.5
735717.6354	04/28/2014 15:15	9320	8.76	11.5
735717.6458	04/28/2014 15:30	9260	8.78	11.5
735717.6563	04/28/2014 15:45	9320	8.79	11.5
735717.6667	04/28/2014 16:00	9320	8.79	11.5
735717.6771	04/28/2014 16:15	9300	8.81	11.5
735717.6875	04/28/2014 16:30	9320	8.82	11.5
735717.6979	04/28/2014 16:45	9320	8.85	11.5
735717.7083	04/28/2014 17:00	9340	8.86	11.5
735717.7188	04/28/2014 17:15	9370	8.85	11.5
735717.7292	04/28/2014 17:30	9370	8.87	11.5
735717.7396	04/28/2014 17:45	9320	8.87	11.5
735717.75	04/28/2014 18:00	9300	8.91	11.5
735717.7604	04/28/2014 18:15	9340	8.92	11.5
735717.7708	04/28/2014 18:30	9300	8.93	11.5
735717.7813	04/28/2014 18:45	9340	8.94	11.5
735717.7917	04/28/2014 19:00	9340	8.95	11.5
735717.8021	04/28/2014 19:15	9260	8.98	11.5
735717.8125	04/28/2014 19:30	9390	9	11.5
735717.8229	04/28/2014 19:45	9410	9.01	11.5
735717.8333	04/28/2014 20:00	9390	9.01	11.5
735717.8438	04/28/2014 20:15	9410	9.04	11.4
735717.8542	04/28/2014 20:30	9370	9.06	11.5
735717.8646	04/28/2014 20:45	9390	9.08	11.4
735717.875	04/28/2014 21:00	9410	9.08	11.4
735717.8854	04/28/2014 21:15	9390	9.1	11.4
735717.8958	04/28/2014 21:30	9390	9.09	11.4
735717.9063	04/28/2014 21:45	9450	9.1	11.4
735717.9167	04/28/2014 22:00	9430	9.13	11.4
735717.9271	04/28/2014 22:15	9490	9.15	11.4
735717.9375	04/28/2014 22:30	9430	9.16	11.4
735717.9479	04/28/2014 22:45	9410	9.16	11.4
735717.9583	04/28/2014 23:00	9410	9.17	11.4
735717.9688	04/28/2014 23:15	9390	9.2	11.4
735717.9792	04/28/2014 23:30	9430	9.21	11.3
735717.9896	04/28/2014 23:45	9410	9.21	11.3
735718	04/29/2014 00:00	9390	9.23	11.3
735718.0104	04/29/2014 00:15	9370	9.24	11.3
735718.0208	04/29/2014 00:30	9410	9.24	11.3
735718.0313	04/29/2014 00:45	9450	9.23	11.3
735718.0417	04/29/2014 01:00	9410	9.25	11.3
735718.0521	04/29/2014 01:15	9370	9.25	11.2
735718.0625	04/29/2014 01:30	9320	9.25	11.2
735718.0729	04/29/2014 01:45	9430	9.25	11.2
735718.0833	04/29/2014 02:00	9340	9.25	11.2
735718.0938	04/29/2014 02:15	9470	9.25	11.2
735718.1042	04/29/2014 02:30	9390	9.24	11.2
735718.1146	04/29/2014 02:45	9390	9.25	11.2
735718.125	04/29/2014 03:00	9430	9.27	11.2
735718.1354	04/29/2014 03:15	9410	9.27	11.2
735718.1458	04/29/2014 03:30	9410	9.27	11.1
735718.1563	04/29/2014 03:45	9390	9.29	11.1
735718.1667	04/29/2014 04:00	9390	9.29	11.1
735718.1771	04/29/2014 04:15	9410	9.27	11.1
735718.1875	04/29/2014 04:30	9390	9.28	11.1
735718.1979	04/29/2014 04:45	9410	9.3	11.1
735718.2083	04/29/2014 05:00	9340	9.3	11.1
735718.2188	04/29/2014 05:15	9410	9.31	11
735718.2292	04/29/2014 05:30	9410	9.31	11
735718.2396	04/29/2014 05:45	9390	9.31	11
735718.25	04/29/2014 06:00	9300	9.31	11
735718.2604	04/29/2014 06:15	9370	9.32	11
735718.2708	04/29/2014 06:30	9410	9.31	11
735718.2813	04/29/2014 06:45	9370	9.34	11
735718.2917	04/29/2014 07:00	9320	9.35	11
735718.3021	04/29/2014 07:15	9370	9.33	10.9
735718.3125	04/29/2014 07:30	9320	9.35	10.9
735718.3229	04/29/2014 07:45	9370	9.36	10.9
735718.3333	04/29/2014 08:00	9320	9.36	10.9
735718.3438	04/29/2014 08:15	9190	9.38	10.9
735718.3542	04/29/2014 08:30	9320	9.37	10.9
735718.3646	04/29/2014 08:45	9390	9.38	10.9
735718.375	04/29/2014 09:00	9300	9.37	10.9
735718.3854	04/29/2014 09:15	9320	9.39	10.9
735718.3958	04/29/2014 09:30	9260	9.39	10.9
735718.4063	04/29/2014 09:45	9320	9.4	10.8
735718.4167	04/29/2014 10:00	9260	9.39	10.8
735718.4271	04/29/2014 10:15	9320	9.4	10.8
735718.4375	04/29/2014 10:30	9260	9.4	10.8
735718.4479	04/29/2014 10:45	9320	9.41	10.8
735718.4583	04/29/2014 11:00	9300	9.4	10.8
735718.4688	04/29/2014 11:15	9340	9.41	10.8
735718.4792	04/29/2014 11:30	9240	9.43	10.8
735718.4896	04/29/2014 11:45	9280	9.44	10.8
735718.5	04/29/2014 12:00	9240	9.45	10.8
735718.5104	04/29/2014 12:15	9240	9.45	10.8
735718.5208	04/29/2014 12:30	9170	9.46	10.8
735718.5313	04/29/2014 12:45	9210	9.46	10.8
735718.5417	04/29/2014 13:00	9170	9.46	10.8
735718.5521	04/29/2014 13:15	9240	9.46	10.8
735718.5625	04/29/2014 13:30	9260	9.46	10.8
735718.5729	04/29/2014 13:45	9240	9.47	10.8
735718.5833	04/29/2014 14:00	9130	9.49	10.8
735718.5938	04/29/2014 14:15	9240	9.5	10.8
735718.6042	04/29/2014 14:30	9210	9.48	10.8
735718.6146	04/29/2014 14:45	9210	9.51	10.8
735718.625	04/29/2014 15:00	9150	9.48	10.8
735718.6354	04/29/2014 15:15	9170	9.5	10.8
735718.6458	04/29/2014 15:30	9190	9.51	10.8
735718.6563	04/29/2014 15:45	9150	9.5	10.8
735718.6667	04/29/2014 16:00	9190	9.53	10.8
735718.6771	04/29/2014 16:15	9240	9.53	10.8
735718.6875	04/29/2014 16:30	9210	9.53	10.8
735718.6979	04/29/2014 16:45	9170	9.53	10.7
735718.7083	04/29/2014 17:00	9190	9.54	10.7
735718.7188	04/29/2014 17:15	9210	9.54	10.7
735718.7292	04/29/2014 17:30	9260	9.55	10.7
735718.7396	04/29/2014 17:45	9190	9.55	10.7
735718.75	04/29/2014 18:00	9210	9.55	10.7
735718.7604	04/29/2014 18:15	9170	9.56	10.7
735718.7708	04/29/2014 18:30	9170	9.59	10.7
735718.7813	04/29/2014 18:45	9210	9.58	10.7
735718.7917	04/29/2014 19:00	9190	9.59	10.6
735718.8021	04/29/2014 19:15	9240	9.61	10.6
735718.8125	04/29/2014 19:30	9190	9.61	10.6
735718.8229	04/29/2014 19:45	9190	9.61	10.6
735718.8333	04/29/2014 20:00	9190	9.62	10.6
735718.8438	04/29/2014 20:15	9190	9.62	10.6
735718.8542	04/29/2014 20:30	9150	9.62	10.6
735718.8646	04/29/2014 20:45	9190	9.63	10.5
735718.875	04/29/2014 21:00	9240	9.64	10.5
735718.8854	04/29/2014 21:15	9130	9.63	10.5
735718.8958	04/29/2014 21:30	9130	9.64	10.5
735718.9063	04/29/2014 21:45	9130	9.65	10.4
735718.9167	04/29/2014 22:00	9240	9.66	10.4
735718.9271	04/29/2014 22:15	9240	9.67	10.4
735718.9375	04/29/2014 22:30	9210	9.67	10.4
735718.9479	04/29/2014 22:45	9210	9.68	10.3
735718.9583	04/29/2014 23:00	9240	9.68	10.3
735718.9688	04/29/2014 23:15	9240	9.68	10.3
735718.9792	04/29/2014 23:30	9260	9.69	10.3
735718.9896	04/29/2014 23:45	9260	9.7	10.3
735719	04/30/2014 00:00	9260	9.69	10.2
735719.0104	04/30/2014 00:15	9260	9.69	10.2
735719.0208	04/30/2014 00:30	9280	9.7	10.2
735719.0313	04/30/2014 00:45	9260	9.7	10.2
735719.0417	04/30/2014 01:00	9240	9.69	10.1
735719.0521	04/30/2014 01:15	9260	9.71	10.1
735719.0625	04/30/2014 01:30	9280	9.71	10.1
735719.0729	04/30/2014 01:45	9320	9.72	10.1
735719.0833	04/30/2014 02:00	9320	9.71	10
735719.0938	04/30/2014 02:15	9320	9.72	10
735719.1042	04/30/2014 02:30	9370	9.72	10
735719.1146	04/30/2014 02:45	9300	9.73	9.9
735719.125	04/30/2014 03:00	9340	9.73	9.9
735719.1354	04/30/2014 03:15	9370	9.73	9.9
735719.1458	04/30/2014 03:30	9370	9.73	9.9
735719.1563	04/30/2014 03:45	9370	9.73	9.8
735719.1667	04/30/2014 04:00	9430	9.73	9.8
735719.1771	04/30/2014 04:15	9390	9.74	9.8
735719.1875	04/30/2014 04:30	9450	9.74	9.8
735719.1979	04/30/2014 04:45	9410	9.75	9.7
735719.2083	04/30/2014 05:00	9410	9.76	9.7
735719.2188	04/30/2014 05:15	9410	9.76	9.7
735719.2292	04/30/2014 05:30	9450	9.75	9.7
735719.2396	04/30/2014 05:45	9430	9.75	9.6
735719.25	04/30/2014 06:00	9520	9.76	9.6
735719.2604	04/30/2014 06:15	9470	9.75	9.6
735719.2708	04/30/2014 06:30	9540	9.76	9.6
735719.2813	04/30/2014 06:45	9490	9.76	9.6
735719.2917	04/30/2014 07:00	9520	9.76	9.6
735719.3021	04/30/2014 07:15	9430	9.76	9.5
735719.3125	04/30/2014 07:30	9520	9.76	9.5
735719.3229	04/30/2014 07:45	9560	9.77	9.5
735719.3333	04/30/2014 08:00	9600	9.76	9.5
735719.3438	04/30/2014 08:15	9560	9.76	9.5
735719.3542	04/30/2014 08:30	9560	9.77	9.5
735719.3646	04/30/2014 08:45	9600	9.76	9.4
735719.375	04/30/2014 09:00	9650	9.77	9.4
735719.3854	04/30/2014 09:15	9650	9.78	9.4
735719.3958	04/30/2014 09:30	9670	9.77	9.4
735719.4063	04/30/2014 09:45	9730	9.78	9.4
735719.4167	04/30/2014 10:00	9710	9.78	9.4
735719.4271	04/30/2014 10:15	9730	9.79	9.4
735719.4375	04/30/2014 10:30	9760	9.79	9.4
735719.4479	04/30/2014 10:45	9730	9.8	9.4
735719.4583	04/30/2014 11:00	9760	9.81	9.4
735719.4688	04/30/2014 11:15	9710	9.8	9.4
735719.4792	04/30/2014 11:30	9800	9.8	9.4
735719.4896	04/30/2014 11:45	9760	9.81	9.4
735719.5	04/30/2014 12:00	9820	9.82	9.4
735719.5104	04/30/2014 12:15	9820	9.81	9.4
735719.5208	04/30/2014 12:30	9870	9.82	9.4
735719.5313	04/30/2014 12:45	9840	9.82	9.4
735719.5417	04/30/2014 13:00	9910	9.82	9.4
735719.5521	04/30/2014 13:15	9870	9.83	9.4
735719.5625	04/30/2014 13:30	9930	9.83	9.4
735719.5729	04/30/2014 13:45	9930	9.83	9.4
735719.5833	04/30/2014 14:00	9980	9.83	9.4
735719.5938	04/30/2014 14:15	9930	9.82	9.4
735719.6042	04/30/2014 14:30	9950	9.83	9.4
735719.6146	04/30/2014 14:45	9980	9.84	9.4
735719.625	04/30/2014 15:00	10000	9.84	9.4
735719.6354	04/30/2014 15:15	10000	9.84	9.4
735719.6458	04/30/2014 15:30	10100	9.84	9.4
735719.6563	04/30/2014 15:45	10100	9.84	9.4
735719.6667	04/30/2014 16:00	10100	9.84	9.4
735719.6771	04/30/2014 16:15	10100	9.84	9.4
735719.6875	04/30/2014 16:30	10100	9.84	9.4
735719.6979	04/30/2014 16:45	10100	9.83	9.4
735719.7083	04/30/2014 17:00	10100	9.84	9.4
735719.7188	04/30/2014 17:15	10100	9.83	9.4
735719.7292	04/30/2014 17:30	10200	9.83	9.4
735719.7396	04/30/2014 17:45	10200	9.83	9.4
735719.75	04/30/2014 18:00	10200	9.83	9.4
735719.7604	04/30/2014 18:15	10200	9.82	9.4
735719.7708	04/30/2014 18:30	10200	9.82	9.4
735719.7813	04/30/2014 18:45	10300	9.82	9.3
735719.7917	04/30/2014 19:00	10300	9.82	9.3
735719.8021	04/30/2014 19:15	10300	9.81	9.3
735719.8125	04/30/2014 19:30	10300	9.8	9.3
735719.8229	04/30/2014 19:45	10300	9.79	9.2
735719.8333	04/30/2014 20:00	10300	9.79	9.2
735719.8438	04/30/2014 20:15	10400	9.79	9.2
735719.8542	04/30/2014 20:30	10400	9.79	9.2
735719.8646	04/30/2014 20:45	10400	9.78	9.2
735719.875	04/30/2014 21:00	10400	9.78	9.1
735719.8854	04/30/2014 21:15	10400	9.78	9.1
735719.8958	04/30/2014 21:30	10400	9.78	9.1
735719.9063	04/30/2014 21:45	10400	9.78	9.1
735719.9167	04/30/2014 22:00	10400	9.78	9
735719.9271	04/30/2014 22:15	10500	9.78	9
735719.9375	04/30/2014 22:30	10500	9.78	9
735719.9479	04/30/2014 22:45	10600	9.78	9
735719.9583	04/30/2014 23:00	10500	9.78	8.9
735719.9688	04/30/2014 23:15	10500	9.77	8.9
735719.9792	04/30/2014 23:30	10600	9.77	8.9
735719.9896	04/30/2014 23:45	10600	9.77	8.9
735720	05/01/2014 00:00	10600	9.76	8.9
735720.0104	05/01/2014 00:15	10600	9.75	8.9
735720.0208	05/01/2014 00:30	10600	9.75	8.8
735720.0313	05/01/2014 00:45	10700	9.75	8.8
735720.0417	05/01/2014 01:00	10700	9.74	8.8
735720.0521	05/01/2014 01:15	10700	9.74	8.8
735720.0625	05/01/2014 01:30	10700	9.75	8.7
735720.0729	05/01/2014 01:45	10800	9.74	8.7
735720.0833	05/01/2014 02:00	10800	9.75	8.7
735720.0938	05/01/2014 02:15	10800	9.75	8.7
735720.1042	05/01/2014 02:30	10900	9.74	8.7
735720.1146	05/01/2014 02:45	10800	9.74	8.6
735720.125	05/01/2014 03:00	10900	9.75	8.6
735720.1354	05/01/2014 03:15	10900	9.75	8.6
735720.1458	05/01/2014 03:30	10900	9.75	8.6
735720.1563	05/01/2014 03:45	10900	9.75	8.6
735720.1667	05/01/2014 04:00	11000	9.76	8.5
735720.1771	05/01/2014 04:15	11000	9.76	8.5
735720.1875	05/01/2014 04:30	11000	9.76	8.5
735720.1979	05/01/2014 04:45	11000	9.76	8.5
735720.2083	05/01/2014 05:00	11000	9.76	8.5
735720.2188	05/01/2014 05:15	11000	9.76	8.4
735720.2292	05/01/2014 05:30	11100	9.76	8.4
735720.2396	05/01/2014 05:45	11100	9.76	8.4
735720.25	05/01/2014 06:00	11100	9.75	8.4
735720.2604	05/01/2014 06:15	11200	9.75	8.4
735720.2708	05/01/2014 06:30	11100	9.75	8.4
735720.2813	05/01/2014 06:45	11200	9.74	8.4
735720.2917	05/01/2014 07:00	11200	9.73	8.3
735720.3021	05/01/2014 07:15	11200	9.74	8.3
735720.3125	05/01/2014 07:30	11200	9.73	8.3
735720.3229	05/01/2014 07:45	11200	9.73	8.3
735720.3333	05/01/2014 08:00	11300	9.72	8.3
735720.3438	05/01/2014 08:15	11300	9.72	8.3
735720.3542	05/01/2014 08:30	11300	9.72	8.3
735720.3646	05/01/2014 08:45	11300	9.73	8.2
735720.375	05/01/2014 09:00	11200	9.72	8.2
735720.3854	05/01/2014 09:15	11400	9.72	8.2
735720.3958	05/01/2014 09:30	11400	9.73	8.2
735720.4063	05/01/2014 09:45	11400	9.73	8.2
735720.4167	05/01/2014 10:00	11400	9.74	8.2
735720.4271	05/01/2014 10:15	11400	9.75	8.2
735720.4375	05/01/2014 10:30	11400	9.76	8.2
735720.4479	05/01/2014 10:45	11400	9.76	8.2
735720.4583	05/01/2014 11:00	11500	9.77	8.2
735720.4688	05/01/2014 11:15	11500	9.77	8.2
735720.4792	05/01/2014 11:30	11500	9.78	8.2
735720.4896	05/01/2014 11:45	11500	9.8	8.2
735720.5	05/01/2014 12:00	11600	9.82	8.2
735720.5104	05/01/2014 12:15	11600	9.84	8.2
735720.5208	05/01/2014 12:30	11600	9.84	8.2
735720.5313	05/01/2014 12:45	11600	9.86	8.2
735720.5417	05/01/2014 13:00	11600	9.9	8.2
735720.5521	05/01/2014 13:15	11700	9.91	8.2
735720.5625	05/01/2014 13:30	11700	9.93	8.2
735720.5729	05/01/2014 13:45	11700	9.96	8.2
735720.5833	05/01/2014 14:00	11700	9.99	8.2
735720.5938	05/01/2014 14:15	11700	9.99	8.2
735720.6042	05/01/2014 14:30	11800	10	8.3
735720.6146	05/01/2014 14:45	11700	10	8.2
735720.625	05/01/2014 15:00	11800	10.1	8.3
735720.6354	05/01/2014 15:15	11800	10.1	8.3
735720.6458	05/01/2014 15:30	11800	10.1	8.3
735720.6563	05/01/2014 15:45	11800	10.1	8.3
735720.6667	05/01/2014 16:00	11900	10.1	8.3
735720.6771	05/01/2014 16:15	11900	10.2	8.3
735720.6875	05/01/2014 16:30	11900	10.2	8.3
735720.6979	05/01/2014 16:45	11900	10.2	8.3
735720.7083	05/01/2014 17:00	12000	10.2	8.3
735720.7188	05/01/2014 17:15	12000	10.2	8.3
735720.7292	05/01/2014 17:30	12000	10.2	8.3
735720.7396	05/01/2014 17:45	12000	10.3	8.2
735720.75	05/01/2014 18:00	12000	10.3	8.2
735720.7604	05/01/2014 18:15	12000	10.3	8.2
735720.7708	05/01/2014 18:30	12000	10.3	8.2
735720.7813	05/01/2014 18:45	12100	10.3	8.2
735720.7917	05/01/2014 19:00	12100	10.4	8.2
735720.8021	05/01/2014 19:15	12100	10.4	8.2
735720.8125	05/01/2014 19:30	12100	10.4	8.2
735720.8229	05/01/2014 19:45	12100	10.4	8.2
735720.8333	05/01/2014 20:00	12200	10.5	8.2
735720.8438	05/01/2014 20:15	12200	10.5	8.1
735720.8542	05/01/2014 20:30	12200	10.5	8.1
735720.8646	05/01/2014 20:45	12200	10.5	8.1
735720.875	05/01/2014 21:00	12200	10.5	8.1
735720.8854	05/01/2014 21:15	12300	10.6	8.1
735720.8958	05/01/2014 21:30	12300	10.6	8.1
735720.9063	05/01/2014 21:45	12200	10.6	8
735720.9167	05/01/2014 22:00	12300	10.6	8
735720.9271	05/01/2014 22:15	12300	10.6	8
735720.9375	05/01/2014 22:30	12300	10.6	8
735720.9479	05/01/2014 22:45	12400	10.7	8
735720.9583	05/01/2014 23:00	12400	10.7	8
735720.9688	05/01/2014 23:15	12400	10.7	8
735720.9792	05/01/2014 23:30	12500	10.7	8
735720.9896	05/01/2014 23:45	12400	10.8	8
735721	05/02/2014 00:00	12500	10.78588669	8
735721.0104	05/02/2014 00:15	12500	10.7736848	8
735721.0208	05/02/2014 00:30	12500	10.7632745	7.9
735721.0313	05/02/2014 00:45	12600	10.75449188	7.9
735721.0417	05/02/2014 01:00	12500	10.74718798	7.9
735721.0521	05/02/2014 01:15	12600	10.74122745	7.9
735721.0625	05/02/2014 01:30	12600	10.73648734	7.9
735721.0729	05/02/2014 01:45	12600	10.73285594	7.9
735721.0833	05/02/2014 02:00	12600	10.73023175	7.9
735721.0938	05/02/2014 02:15	12700	10.72852258	7.9
735721.1042	05/02/2014 02:30	12800	10.72764464	7.9
735721.1146	05/02/2014 02:45	12700	10.72752183	7.8
735721.125	05/02/2014 03:00	12800	10.72808501	7.9
735721.1354	05/02/2014 03:15	12700	10.72927136	7.9
735721.1458	05/02/2014 03:30	12800	10.73102382	7.8
735721.1563	05/02/2014 03:45	12800	10.73329055	7.8
735721.1667	05/02/2014 04:00	12800	10.73602443	7.8
735721.1771	05/02/2014 04:15	12900	10.73918268	7.8
735721.1875	05/02/2014 04:30	12900	10.74272644	7.8
735721.1979	05/02/2014 04:45	12900	10.74662038	7.8
735721.2083	05/02/2014 05:00	13000	10.75083243	7.8
735721.2188	05/02/2014 05:15	13000	10.75533344	7.8
735721.2292	05/02/2014 05:30	12900	10.76009694	7.8
735721.2396	05/02/2014 05:45	13000	10.76509887	7.8
735721.25	05/02/2014 06:00	13000	10.77031739	7.8
735721.2604	05/02/2014 06:15	13000	10.77573264	7.8
735721.2708	05/02/2014 06:30	13000	10.7813266	7.8
735721.2813	05/02/2014 06:45	13000	10.78708289	7.8
735721.2917	05/02/2014 07:00	12900	10.79298663	7.8
735721.3021	05/02/2014 07:15	13100	10.7990243	7.8
735721.3125	05/02/2014 07:30	13100	10.80518362	7.8
735721.3229	05/02/2014 07:45	13100	10.81145344	7.8
735721.3333	05/02/2014 08:00	13100	10.81782363	7.8
735721.3438	05/02/2014 08:15	13200	10.82428499	7.8
735721.3542	05/02/2014 08:30	13200	10.83082916	7.8
735721.3646	05/02/2014 08:45	13300	10.83744853	7.8
735721.375	05/02/2014 09:00	13300	10.84413623	7.8
735721.3854	05/02/2014 09:15	13300	10.85088597	7.8
735721.3958	05/02/2014 09:30	13300	10.85769206	7.8
735721.4063	05/02/2014 09:45	13300	10.86454935	7.8
735721.4167	05/02/2014 10:00	13300	10.87145313	7.8
735721.4271	05/02/2014 10:15	13300	10.87839913	7.9
735721.4375	05/02/2014 10:30	13300	10.88538349	7.9
735721.4479	05/02/2014 10:45	13400	10.89240268	7.9
735721.4583	05/02/2014 11:00	13400	10.8994535	7.9
735721.4688	05/02/2014 11:15	13400	10.90653306	8
735721.4792	05/02/2014 11:30	13500	10.91363871	8
735721.4896	05/02/2014 11:45	13500	10.92076806	8
735721.5	05/02/2014 12:00	13500	10.92791894	8
735721.5104	05/02/2014 12:15	13600	10.93508937	8
735721.5208	05/02/2014 12:30	13600	10.94227755	8.1
735721.5313	05/02/2014 12:45	13600	10.94948186	8.1
735721.5417	05/02/2014 13:00	13600	10.95670081	8.2
735721.5521	05/02/2014 13:15	13600	10.96393305	8.2
735721.5625	05/02/2014 13:30	13600	10.97117738	8.3
735721.5729	05/02/2014 13:45	13700	10.97843267	8.3
735721.5833	05/02/2014 14:00	13700	10.98569793	8.4
735721.5938	05/02/2014 14:15	13700	10.99297223	8.5
735721.6042	05/02/2014 14:30	13700	11.00025474	8.5
735721.6146	05/02/2014 14:45	13700	11.00754472	8.6
735721.625	05/02/2014 15:00	13800	11.01484147	8.6
735721.6354	05/02/2014 15:15	13800	11.02214437	8.7
735721.6458	05/02/2014 15:30	13800	11.02945286	8.8
735721.6563	05/02/2014 15:45	13800	11.03676642	8.8
735721.6667	05/02/2014 16:00	13800	11.04408459	8.8
735721.6771	05/02/2014 16:15	13900	11.05140694	8.9
735721.6875	05/02/2014 16:30	13900	11.05873309	8.9
735721.6979	05/02/2014 16:45	13900	11.06606269	8.9
735721.7083	05/02/2014 17:00	14000	11.07339542	8.9
735721.7188	05/02/2014 17:15	13900	11.080731	8.9
735721.7292	05/02/2014 17:30	13900	11.08806916	8.9
735721.7396	05/02/2014 17:45	13900	11.09540967	8.9
735721.75	05/02/2014 18:00	14000	11.1027523	8.9
735721.7604	05/02/2014 18:15	14000	11.11009687	8.9
735721.7708	05/02/2014 18:30	14100	11.1174432	9
735721.7813	05/02/2014 18:45	14100	11.12479112	9
735721.7917	05/02/2014 19:00	14200	11.13214048	9
735721.8021	05/02/2014 19:15	14200	11.13949117	9
735721.8125	05/02/2014 19:30	14200	11.14684304	9
735721.8229	05/02/2014 19:45	14200	11.154196	9
735721.8333	05/02/2014 20:00	14200	11.16154994	8.9
735721.8438	05/02/2014 20:15	14200	11.16890478	8.9
735721.8542	05/02/2014 20:30	14300	11.17626042	8.9
735721.8646	05/02/2014 20:45	14300	11.18361681	8.9
735721.875	05/02/2014 21:00	14400	11.19097386	8.9
735721.8854	05/02/2014 21:15	14300	11.19833152	8.9
735721.8958	05/02/2014 21:30	14400	11.20568973	8.9
735721.9063	05/02/2014 21:45	14400	11.21304844	8.9
735721.9167	05/02/2014 22:00	14400	11.2204076	8.9
735721.9271	05/02/2014 22:15	14500	11.22776718	8.8
735721.9375	05/02/2014 22:30	14600	11.23512713	8.8
735721.9479	05/02/2014 22:45	14500	11.24248742	8.8
735721.9583	05/02/2014 23:00	14500	11.24984802	8.8
735721.9688	05/02/2014 23:15	14500	11.2572089	8.8
735721.9792	05/02/2014 23:30	14600	11.26457003	8.8
735721.9896	05/02/2014 23:45	14700	11.2719314	8.8
735722	05/03/2014 00:00	14700	11.27929297	8.8
735722.0104	05/03/2014 00:15	14700	11.28665474	8.8
735722.0208	05/03/2014 00:30	14700	11.29401668	8.8
735722.0313	05/03/2014 00:45	14700	11.30137877	8.8
735722.0417	05/03/2014 01:00	14800	11.30874101	8.8
735722.0521	05/03/2014 01:15	14700	11.31610337	8.7
735722.0625	05/03/2014 01:30	14700	11.32346586	8.7
735722.0729	05/03/2014 01:45	14800	11.33082845	8.7
735722.0833	05/03/2014 02:00	14900	11.33819114	8.7
735722.0938	05/03/2014 02:15	14900	11.34555391	8.7
735722.1042	05/03/2014 02:30	14900	11.35291676	8.7
735722.1146	05/03/2014 02:45	14900	11.36027969	8.7
735722.125	05/03/2014 03:00	14900	11.36764268	8.7
735722.1354	05/03/2014 03:15	14900	11.37500573	8.7
735722.1458	05/03/2014 03:30	14900	11.38236884	8.7
735722.1563	05/03/2014 03:45	15000	11.38973199	8.7
735722.1667	05/03/2014 04:00	15100	11.39709519	8.7
735722.1771	05/03/2014 04:15	15100	11.40445843	8.6
735722.1875	05/03/2014 04:30	15100	11.41182171	8.6
735722.1979	05/03/2014 04:45	15100	11.41918502	8.6
735722.2083	05/03/2014 05:00	15100	11.42654836	8.6
735722.2188	05/03/2014 05:15	15200	11.43391173	8.6
735722.2292	05/03/2014 05:30	15100	11.44127512	8.6
735722.2396	05/03/2014 05:45	15200	11.44863853	8.6
735722.25	05/03/2014 06:00	15200	11.45600197	8.6
735722.2604	05/03/2014 06:15	15300	11.46336542	8.5
735722.2708	05/03/2014 06:30	15300	11.47072889	8.5
735722.2813	05/03/2014 06:45	15300	11.47809238	8.5
735722.2917	05/03/2014 07:00	15400	11.48545588	8.5
735722.3021	05/03/2014 07:15	15500	11.49281939	8.5
735722.3125	05/03/2014 07:30	15300	11.50018292	8.5
735722.3229	05/03/2014 07:45	15400	11.50754645	8.5
735722.3333	05/03/2014 08:00	15500	11.51490999	8.5
735722.3438	05/03/2014 08:15	15400	11.52227355	8.5
735722.3542	05/03/2014 08:30	15500	11.52963711	8.5
735722.3646	05/03/2014 08:45	15500	11.53700067	8.5
735722.375	05/03/2014 09:00	15500	11.54436425	8.5
735722.3854	05/03/2014 09:15	15500	11.55172783	8.5
735722.3958	05/03/2014 09:30	15600	11.55909141	8.6
735722.4063	05/03/2014 09:45	15600	11.566455	8.6
735722.4167	05/03/2014 10:00	15600	11.5738186	8.6
735722.4271	05/03/2014 10:15	15800	11.58118219	8.7
735722.4375	05/03/2014 10:30	15700	11.5885458	8.7
735722.4479	05/03/2014 10:45	15800	11.5959094	8.8
735722.4583	05/03/2014 11:00	15800	11.60327301	8.8
735722.4688	05/03/2014 11:15	15700	11.61063662	8.9
735722.4792	05/03/2014 11:30	15800	11.61800023	8.9
735722.4896	05/03/2014 11:45	15900	11.62536385	9
735722.5	05/03/2014 12:00	15900	11.63272746	9.1
735722.5104	05/03/2014 12:15	15900	11.64009108	9.1
735722.5208	05/03/2014 12:30	15900	11.6474547	9.2
735722.5313	05/03/2014 12:45	15900	11.65481832	9.4
735722.5417	05/03/2014 13:00	15900	11.66218195	9.3
735722.5521	05/03/2014 13:15	16000	11.66954557	9.5
735722.5625	05/03/2014 13:30	16100	11.6769092	9.5
735722.5729	05/03/2014 13:45	16100	11.68427282	9.6
735722.5833	05/03/2014 14:00	16200	11.69163645	9.6
735722.5938	05/03/2014 14:15	16200	11.69900008	9.6
735722.6042	05/03/2014 14:30	16200	11.70636371	9.8
735722.6146	05/03/2014 14:45	16100	11.71372734	9.9
735722.625	05/03/2014 15:00	16200	11.72109097	9.9
735722.6354	05/03/2014 15:15	16300	11.7284546	9.9
735722.6458	05/03/2014 15:30	16200	11.73581823	10.1
735722.6563	05/03/2014 15:45	16200	11.74318186	10.1
735722.6667	05/03/2014 16:00	16200	11.75054549	10.2
735722.6771	05/03/2014 16:15	16300	11.75790913	10.2
735722.6875	05/03/2014 16:30	16400	11.76527276	10.2
735722.6979	05/03/2014 16:45	16300	11.77263639	10.4
735722.7083	05/03/2014 17:00	16400	11.78000003	10.4
735722.7188	05/03/2014 17:15	16400	11.78736366	10.2
735722.7292	05/03/2014 17:30	16400	11.79472729	10.2
735722.7396	05/03/2014 17:45	16400	11.80209093	10.2
735722.75	05/03/2014 18:00	16500	11.80945456	10.2
735722.7604	05/03/2014 18:15	16600	11.8168182	10.2
735722.7708	05/03/2014 18:30	16500	11.82418183	10.2
735722.7813	05/03/2014 18:45	16600	11.83154547	10.2
735722.7917	05/03/2014 19:00	16500	11.8389091	10.2
735722.8021	05/03/2014 19:15	16700	11.84627274	10.2
735722.8125	05/03/2014 19:30	16700	11.85363637	10.2
735722.8229	05/03/2014 19:45	16600	11.86100001	10.2
735722.8333	05/03/2014 20:00	16700	11.86836364	10.2
735722.8438	05/03/2014 20:15	16700	11.87572728	10.2
735722.8542	05/03/2014 20:30	16700	11.88309092	10.2
735722.8646	05/03/2014 20:45	16800	11.89045455	10.2
735722.875	05/03/2014 21:00	16800	11.89781819	10.2
735722.8854	05/03/2014 21:15	16800	11.90518182	10.2
735722.8958	05/03/2014 21:30	16800	11.91254546	10.2
735722.9063	05/03/2014 21:45	16900	11.9199091	10.2
735722.9167	05/03/2014 22:00	16900	11.92727273	10.2
735722.9271	05/03/2014 22:15	16900	11.93463637	10.2
735722.9375	05/03/2014 22:30	17000	11.942	10.2
735722.9479	05/03/2014 22:45	17000	11.94936364	10.2
735722.9583	05/03/2014 23:00	16900	11.95672728	10.2
735722.9688	05/03/2014 23:15	17000	11.96409091	10.2
735722.9792	05/03/2014 23:30	17000	11.97145455	10.2
735722.9896	05/03/2014 23:45	17100	11.97881818	10.2
735723	05/04/2014 00:00	17000	11.98618182	10.2
735723.0104	05/04/2014 00:15	17100	11.99354546	10.2
735723.0208	05/04/2014 00:30	17100	12.00090909	10.2
735723.0313	05/04/2014 00:45	17200	12.00827273	10.2
735723.0417	05/04/2014 01:00	17200	12.01563636	10.2
735723.0521	05/04/2014 01:15	17200	12.023	10.2
735723.0625	05/04/2014 01:30	17300	12.03036364	10.2
735723.0729	05/04/2014 01:45	17400	12.03772727	10.2
735723.0833	05/04/2014 02:00	17300	12.04509091	10.2
735723.0938	05/04/2014 02:15	17300	12.05245455	10.2
735723.1042	05/04/2014 02:30	17400	12.05981818	10.2
735723.1146	05/04/2014 02:45	17400	12.06718182	10.2
735723.125	05/04/2014 03:00	17300	12.07454546	10.2
735723.1354	05/04/2014 03:15	17400	12.08190909	10.2
735723.1458	05/04/2014 03:30	17500	12.08927273	10.2
735723.1563	05/04/2014 03:45	17500	12.09663636	10.2
735723.1667	05/04/2014 04:00	17500	12.104	10.2
735723.1771	05/04/2014 04:15	17500	12.11136364	10.2
735723.1875	05/04/2014 04:30	17600	12.11872727	10.2
735723.1979	05/04/2014 04:45	17600	12.12609091	10.1
735723.2083	05/04/2014 05:00	17700	12.13345455	10.2
735723.2188	05/04/2014 05:15	17700	12.14081818	10.1
735723.2292	05/04/2014 05:30	17700	12.14818182	10.1
735723.2396	05/04/2014 05:45	17700	12.15554545	10.1
735723.25	05/04/2014 06:00	17800	12.16290909	10.1
735723.2604	05/04/2014 06:15	17900	12.17027273	10.1
735723.2708	05/04/2014 06:30	17700	12.17763636	10.1
735723.2813	05/04/2014 06:45	17800	12.185	10.1
735723.2917	05/04/2014 07:00	17800	12.19236364	10.1
735723.3021	05/04/2014 07:15	17900	12.19972727	10
735723.3125	05/04/2014 07:30	18000	12.20709091	10
735723.3229	05/04/2014 07:45	17900	12.21445455	10
735723.3333	05/04/2014 08:00	17900	12.22181818	10
735723.3438	05/04/2014 08:15	18000	12.22918182	10
735723.3542	05/04/2014 08:30	17900	12.23654545	10
735723.3646	05/04/2014 08:45	18000	12.24390909	10
735723.375	05/04/2014 09:00	18100	12.25127273	10
735723.3854	05/04/2014 09:15	18000	12.25863636	10
735723.3958	05/04/2014 09:30	18100	12.266	10
735723.4063	05/04/2014 09:45	18100	12.27336364	10
735723.4167	05/04/2014 10:00	18200	12.28072727	10
735723.4271	05/04/2014 10:15	18200	12.28809091	10
735723.4375	05/04/2014 10:30	18200	12.29545455	10
735723.4479	05/04/2014 10:45	18000	12.30281818	10
735723.4583	05/04/2014 11:00	18000	12.31018182	10
735723.4688	05/04/2014 11:15	18200	12.31754545	10
735723.4792	05/04/2014 11:30	18200	12.32490909	10.1
735723.4896	05/04/2014 11:45	18400	12.33227273	10.1
735723.5	05/04/2014 12:00	18400	12.33963636	10.1
735723.5104	05/04/2014 12:15	18400	12.347	10.1
735723.5208	05/04/2014 12:30	18200	12.35436364	10.2
735723.5313	05/04/2014 12:45	18200	12.36172727	10.2
735723.5417	05/04/2014 13:00	18300	12.36909091	10.3
735723.5521	05/04/2014 13:15	18400	12.37645455	10.3
735723.5625	05/04/2014 13:30	18500	12.38381818	10.4
735723.5729	05/04/2014 13:45	18500	12.39118182	10.5
735723.5833	05/04/2014 14:00	18500	12.39854545	10.5
735723.5938	05/04/2014 14:15	18500	12.40590909	10.6
735723.6042	05/04/2014 14:30	18600	12.41327273	10.6
735723.6146	05/04/2014 14:45	18600	12.42063636	10.7
735723.625	05/04/2014 15:00	18600	12.428	10.7
735723.6354	05/04/2014 15:15	18600	12.43536364	10.7
735723.6458	05/04/2014 15:30	18600	12.44272727	10.8
735723.6563	05/04/2014 15:45	18700	12.45009091	10.8
735723.6667	05/04/2014 16:00	18700	12.45745455	10.9
735723.6771	05/04/2014 16:15	18700	12.46481818	10.9
735723.6875	05/04/2014 16:30	18700	12.47218182	10.9
735723.6979	05/04/2014 16:45	18700	12.47954545	11
735723.7083	05/04/2014 17:00	18700	12.48690909	11
735723.7188	05/04/2014 17:15	18800	12.49427273	11
735723.7292	05/04/2014 17:30	18900	12.50163636	11
735723.7396	05/04/2014 17:45	18700	12.509	11.1
735723.75	05/04/2014 18:00	18900	12.51636364	11.1
735723.7604	05/04/2014 18:15	18700	12.52372727	11.1
735723.7708	05/04/2014 18:30	18800	12.53109091	11.1
735723.7813	05/04/2014 18:45	18800	12.53845455	11.1
735723.7917	05/04/2014 19:00	18900	12.54581818	11.1
735723.8021	05/04/2014 19:15	19000	12.55318182	11.1
735723.8125	05/04/2014 19:30	18900	12.56054545	11.1
735723.8229	05/04/2014 19:45	19000	12.56790909	11.1
735723.8333	05/04/2014 20:00	18900	12.57527273	11.1
735723.8438	05/04/2014 20:15	18900	12.58263636	11.1
735723.8542	05/04/2014 20:30	19000	12.59	11.1
735723.8646	05/04/2014 20:45	19000	12.59736364	11.1
735723.875	05/04/2014 21:00	19000	12.60472727	11.1
735723.8854	05/04/2014 21:15	18900	12.61209091	11.1
735723.8958	05/04/2014 21:30	19000	12.61945455	11.1
735723.9063	05/04/2014 21:45	19100	12.62681818	11.1
735723.9167	05/04/2014 22:00	19100	12.63418182	11.1
735723.9271	05/04/2014 22:15	19100	12.64154545	11.1
735723.9375	05/04/2014 22:30	19100	12.64890909	11.1
735723.9479	05/04/2014 22:45	19100	12.65627273	11.1
735723.9583	05/04/2014 23:00	19100	12.66363636	11.1
735723.9688	05/04/2014 23:15	19100	12.671	11.1
735723.9792	05/04/2014 23:30	19200	12.67836364	11.1
735723.9896	05/04/2014 23:45	19200	12.68572727	11.1
735724	05/05/2014 00:00	19300	12.69309091	11.1
735724.0104	05/05/2014 00:15	19200	12.70045455	11.1
735724.0208	05/05/2014 00:30	19100	12.70781818	11.1
735724.0313	05/05/2014 00:45	19300	12.71518182	11.1
735724.0417	05/05/2014 01:00	19300	12.72254545	11.1
735724.0521	05/05/2014 01:15	19200	12.72990909	11.1
735724.0625	05/05/2014 01:30	19300	12.73727273	11.1
735724.0729	05/05/2014 01:45	19300	12.74463636	11.1
735724.0833	05/05/2014 02:00	19300	12.752	11.1
735724.0938	05/05/2014 02:15	19300	12.75936364	11.1
735724.1042	05/05/2014 02:30	19200	12.76672727	11.1
735724.1146	05/05/2014 02:45	19300	12.77409091	11.1
735724.125	05/05/2014 03:00	19300	12.78145455	11.1
735724.1354	05/05/2014 03:15	19300	12.78881818	11.1
735724.1458	05/05/2014 03:30	19300	12.79618182	11.1
735724.1563	05/05/2014 03:45	19300	12.80354545	11.1
735724.1667	05/05/2014 04:00	19300	12.81090909	11
735724.1771	05/05/2014 04:15	19400	12.81827273	11
735724.1875	05/05/2014 04:30	19300	12.82563636	11
735724.1979	05/05/2014 04:45	19300	12.833	11
735724.2083	05/05/2014 05:00	19400	12.84036364	11
735724.2188	05/05/2014 05:15	19400	12.84772727	11
735724.2292	05/05/2014 05:30	19300	12.85509091	11
735724.2396	05/05/2014 05:45	19300	12.86245455	11
735724.25	05/05/2014 06:00	19300	12.86981818	11
735724.2604	05/05/2014 06:15	19300	12.87718182	10.9
735724.2708	05/05/2014 06:30	19400	12.88454545	10.9
735724.2813	05/05/2014 06:45	19400	12.89190909	10.9
735724.2917	05/05/2014 07:00	19200	12.89927273	10.9
735724.3021	05/05/2014 07:15	19400	12.90663636	10.9
735724.3125	05/05/2014 07:30	19300	12.914	10.9
735724.3229	05/05/2014 07:45	19500	12.92136364	10.9
735724.3333	05/05/2014 08:00	19400	12.92872727	10.9
735724.3438	05/05/2014 08:15	19400	12.93609091	10.9
735724.3542	05/05/2014 08:30	19400	12.94345455	10.9
735724.3646	05/05/2014 08:45	19400	12.95081818	10.9
735724.375	05/05/2014 09:00	19400	12.95818182	10.9
735724.3854	05/05/2014 09:15	19400	12.96554545	10.9
735724.3958	05/05/2014 09:30	19400	12.97290909	11
735724.4063	05/05/2014 09:45	19400	12.98027273	11
735724.4167	05/05/2014 10:00	19400	12.98763636	11
735724.4271	05/05/2014 10:15	19400	12.995	11.1
735724.4375	05/05/2014 10:30	19400	13.00236364	11.1
735724.4479	05/05/2014 10:45	19400	13.00972727	11.2
735724.4583	05/05/2014 11:00	19400	13.01709091	11.2
735724.4688	05/05/2014 11:15	19400	13.02445455	11.2
735724.4792	05/05/2014 11:30	19400	13.03181818	11.3
735724.4896	05/05/2014 11:45	19400	13.03918182	11.4
735724.5	05/05/2014 12:00	19300	13.04654545	11.4
735724.5104	05/05/2014 12:15	19400	13.05390909	11.5
735724.5208	05/05/2014 12:30	19400	13.06127273	11.6
735724.5313	05/05/2014 12:45	19300	13.06863636	11.6
735724.5417	05/05/2014 13:00	19300	13.076	11.7
735724.5521	05/05/2014 13:15	19300	13.08336364	11.7
735724.5625	05/05/2014 13:30	19400	13.09072727	11.8
735724.5729	05/05/2014 13:45	19300	13.09809091	11.9
735724.5833	05/05/2014 14:00	19300	13.10545455	11.9
735724.5938	05/05/2014 14:15	19300	13.11281818	12
735724.6042	05/05/2014 14:30	19300	13.12018182	12
735724.6146	05/05/2014 14:45	19200	13.12754545	12.1
735724.625	05/05/2014 15:00	19300	13.13490909	12.1
735724.6354	05/05/2014 15:15	19300	13.14227273	12.2
735724.6458	05/05/2014 15:30	19300	13.14963636	12.3
735724.6563	05/05/2014 15:45	19200	13.157	12.3
735724.6667	05/05/2014 16:00	19200	13.16436364	12.3
735724.6771	05/05/2014 16:15	19300	13.17172727	12.4
735724.6875	05/05/2014 16:30	19300	13.17909091	12.4
735724.6979	05/05/2014 16:45	19300	13.18645455	12.4
735724.7083	05/05/2014 17:00	19200	13.19381818	12.5
735724.7188	05/05/2014 17:15	19200	13.20118182	12.5
735724.7292	05/05/2014 17:30	19200	13.20854545	12.5
735724.7396	05/05/2014 17:45	19200	13.21590909	12.5
735724.75	05/05/2014 18:00	19100	13.22327273	12.6
735724.7604	05/05/2014 18:15	19100	13.23063636	12.6
735724.7708	05/05/2014 18:30	19000	13.238	12.6
735724.7813	05/05/2014 18:45	19000	13.24536364	12.6
735724.7917	05/05/2014 19:00	19000	13.25272727	12.6
735724.8021	05/05/2014 19:15	19000	13.26009091	12.6
735724.8125	05/05/2014 19:30	19000	13.26745455	12.6
735724.8229	05/05/2014 19:45	18900	13.27481818	12.6
735724.8333	05/05/2014 20:00	19000	13.28218182	12.6
735724.8438	05/05/2014 20:15	19000	13.28954545	12.6
735724.8542	05/05/2014 20:30	18900	13.29690909	12.6
735724.8646	05/05/2014 20:45	18900	13.30427273	12.6
735724.875	05/05/2014 21:00	18700	13.31163636	12.6
735724.8854	05/05/2014 21:15	18900	13.319	12.6
735724.8958	05/05/2014 21:30	18700	13.32636364	12.5
735724.9063	05/05/2014 21:45	18800	13.33372727	12.5
735724.9167	05/05/2014 22:00	18900	13.34109091	12.5
735724.9271	05/05/2014 22:15	18800	13.34845455	12.5
735724.9375	05/05/2014 22:30	18700	13.35581818	12.5
735724.9479	05/05/2014 22:45	18900	13.36318182	12.5
735724.9583	05/05/2014 23:00	18700	13.37054545	12.5
735724.9688	05/05/2014 23:15	18800	13.37790909	12.5
735724.9792	05/05/2014 23:30	18700	13.38527273	12.5
735724.9896	05/05/2014 23:45	18700	13.39263636	12.5
735725	05/06/2014 00:00	18700	13.4	12.5
735725.0104	05/06/2014 00:15	18500	13.4	12.5
735725.0208	05/06/2014 00:30	18500	13.4	12.5
735725.0313	05/06/2014 00:45	18600	13.4	12.5
735725.0417	05/06/2014 01:00	18600	13.4	12.5
735725.0521	05/06/2014 01:15	18500	13.4	12.5
735725.0625	05/06/2014 01:30	18500	13.4	12.5
735725.0729	05/06/2014 01:45	18500	13.4	12.5
735725.0833	05/06/2014 02:00	18500	13.4	12.5
735725.0938	05/06/2014 02:15	18400	13.4	12.4
735725.1042	05/06/2014 02:30	18400	13.4	12.4
735725.1146	05/06/2014 02:45	18400	13.4	12.4
735725.125	05/06/2014 03:00	18500	13.4	12.4
735725.1354	05/06/2014 03:15	18200	13.4	12.4
735725.1458	05/06/2014 03:30	18300	13.4	12.4
735725.1563	05/06/2014 03:45	18200	13.4	12.4
735725.1667	05/06/2014 04:00	18200	13.4	12.4
735725.1771	05/06/2014 04:15	18200	13.4	12.4
735725.1875	05/06/2014 04:30	18200	13.4	12.3
735725.1979	05/06/2014 04:45	18200	13.4	12.3
735725.2083	05/06/2014 05:00	18100	13.4	12.3
735725.2188	05/06/2014 05:15	18000	13.4	12.3
735725.2292	05/06/2014 05:30	18100	13.4	12.3
735725.2396	05/06/2014 05:45	18100	13.4	12.3
735725.25	05/06/2014 06:00	18100	13.4	12.3
735725.2604	05/06/2014 06:15	18000	13.4	12.2
735725.2708	05/06/2014 06:30	17900	13.4	12.2
735725.2813	05/06/2014 06:45	17900	13.4	12.2
735725.2917	05/06/2014 07:00	17900	13.4	12.2
735725.3021	05/06/2014 07:15	17900	13.4	12.2
735725.3125	05/06/2014 07:30	17800	13.4	12.2
735725.3229	05/06/2014 07:45	17800	13.4	12.1
735725.3333	05/06/2014 08:00	17900	13.4	12.1
735725.3438	05/06/2014 08:15	17800	13.4	12.1
735725.3542	05/06/2014 08:30	17700	13.4	12.1
735725.3646	05/06/2014 08:45	17600	13.4	12.1
735725.375	05/06/2014 09:00	17700	13.3	12.2
735725.3854	05/06/2014 09:15	17700	13.3	12.2
735725.3958	05/06/2014 09:30	17500	13.3	12.2
735725.4063	05/06/2014 09:45	17600	13.3	12.2
735725.4167	05/06/2014 10:00	17700	13.3	12.2
735725.4271	05/06/2014 10:15	17500	13.3	12.3
735725.4375	05/06/2014 10:30	17400	13.3	12.3
735725.4479	05/06/2014 10:45	17300	13.3	12.3
735725.4583	05/06/2014 11:00	17400	13.3	12.4
735725.4688	05/06/2014 11:15	17300	13.3	12.4
735725.4792	05/06/2014 11:30	17200	13.3	12.5
735725.4896	05/06/2014 11:45	17300	13.3	12.6
735725.5	05/06/2014 12:00	17200	13.3	12.6
735725.5104	05/06/2014 12:15	17100	13.3	12.7
735725.5208	05/06/2014 12:30	17200	13.3	12.7
735725.5313	05/06/2014 12:45	17100	13.3	12.8
735725.5417	05/06/2014 13:00	17100	13.3	12.8
735725.5521	05/06/2014 13:15	17100	13.3	12.9
735725.5625	05/06/2014 13:30	17000	13.2	12.9
735725.5729	05/06/2014 13:45	16900	13.2	13
735725.5833	05/06/2014 14:00	16900	13.2	13
735725.5938	05/06/2014 14:15	16800	13.2	13.1
735725.6042	05/06/2014 14:30	16800	13.2	13.2
735725.6146	05/06/2014 14:45	16800	13.2	13.2
735725.625	05/06/2014 15:00	16700	13.2	13.3
735725.6354	05/06/2014 15:15	16800	13.2	13.3
735725.6458	05/06/2014 15:30	16700	13.2	13.3
735725.6563	05/06/2014 15:45	16700	13.2	13.3
735725.6667	05/06/2014 16:00	16600	13.2	13.4
735725.6771	05/06/2014 16:15	16500	13.2	13.4
735725.6875	05/06/2014 16:30	16400	13.2	13.4
735725.6979	05/06/2014 16:45	16400	13.2	13.4
735725.7083	05/06/2014 17:00	16500	13.2	13.5
735725.7188	05/06/2014 17:15	16400	13.2	13.5
735725.7292	05/06/2014 17:30	16400	13.2	13.5
735725.7396	05/06/2014 17:45	16200	13.2	13.5
735725.75	05/06/2014 18:00	16200	13.2	13.5
735725.7604	05/06/2014 18:15	16200	13.2	13.5
735725.7708	05/06/2014 18:30	16200	13.1	13.5
735725.7813	05/06/2014 18:45	16200	13.1	13.5
735725.7917	05/06/2014 19:00	16100	13.1	13.6
735725.8021	05/06/2014 19:15	16100	13.1	13.5
735725.8125	05/06/2014 19:30	16100	13.1	13.5
735725.8229	05/06/2014 19:45	15900	13.1	13.5
735725.8333	05/06/2014 20:00	16000	13.1	13.5
735725.8438	05/06/2014 20:15	15900	13.1	13.5
735725.8542	05/06/2014 20:30	15800	13.1	13.5
735725.8646	05/06/2014 20:45	15800	13.1	13.5
735725.875	05/06/2014 21:00	15800	13.1	13.5
735725.8854	05/06/2014 21:15	15700	13.1	13.5
735725.8958	05/06/2014 21:30	15700	13.1	13.5
735725.9063	05/06/2014 21:45	15600	13.1	13.5
735725.9167	05/06/2014 22:00	15600	13.1	13.5
735725.9271	05/06/2014 22:15	15600	13.1	13.5
735725.9375	05/06/2014 22:30	15500	13	13.5
735725.9479	05/06/2014 22:45	15400	13	13.4
735725.9583	05/06/2014 23:00	15500	13	13.4
735725.9688	05/06/2014 23:15	15400	13.1	13.4
735725.9792	05/06/2014 23:30	15400	13.1	13.4
735725.9896	05/06/2014 23:45	15300	13	13.4
735726	05/07/2014 00:00	15400	13	13.4
735726.0104	05/07/2014 00:15	15100	13	13.4
735726.0208	05/07/2014 00:30	15200	13	13.4
735726.0313	05/07/2014 00:45	15100	13	13.4
735726.0417	05/07/2014 01:00	15100	13	13.4
735726.0521	05/07/2014 01:15	15000	13	13.4
735726.0625	05/07/2014 01:30	15000	13	13.4
735726.0729	05/07/2014 01:45	15100	13	13.4
735726.0833	05/07/2014 02:00	15000	13	13.4
735726.0938	05/07/2014 02:15	14900	13	13.4
735726.1042	05/07/2014 02:30	14900	13	13.3
735726.1146	05/07/2014 02:45	14900	12.9	13.3
735726.125	05/07/2014 03:00	14800	12.9	13.3
735726.1354	05/07/2014 03:15	14800	12.9	13.3
735726.1458	05/07/2014 03:30	14700	12.9	13.3
735726.1563	05/07/2014 03:45	14800	12.9	13.3
735726.1667	05/07/2014 04:00	14700	12.9	13.3
735726.1771	05/07/2014 04:15	14700	12.9	13.3
735726.1875	05/07/2014 04:30	14600	12.9	13.3
735726.1979	05/07/2014 04:45	14600	12.9	13.3
735726.2083	05/07/2014 05:00	14600	12.9	13.3
735726.2188	05/07/2014 05:15	14500	12.9	13.3
735726.2292	05/07/2014 05:30	14500	12.9	13.3
735726.2396	05/07/2014 05:45	14500	12.8	13.2
735726.25	05/07/2014 06:00	14400	12.8	13.2
735726.2604	05/07/2014 06:15	14300	12.8	13.2
735726.2708	05/07/2014 06:30	14300	12.8	13.2
735726.2813	05/07/2014 06:45	14300	12.8	13.2
735726.2917	05/07/2014 07:00	14200	12.8	13.2
735726.3021	05/07/2014 07:15	14300	12.8	13.2
735726.3125	05/07/2014 07:30	14200	12.8	13.2
735726.3229	05/07/2014 07:45	14200	12.8	13.2
735726.3333	05/07/2014 08:00	14100	12.8	13.2
735726.3438	05/07/2014 08:15	14100	12.7	13.2
735726.3542	05/07/2014 08:30	14000	12.7	13.2
735726.3646	05/07/2014 08:45	14000	12.7	13.3
735726.375	05/07/2014 09:00	14000	12.7	13.3
735726.3854	05/07/2014 09:15	13900	12.7	13.3
735726.3958	05/07/2014 09:30	13900	12.7	13.3
735726.4063	05/07/2014 09:45	13900	12.7	13.4
735726.4167	05/07/2014 10:00	13800	12.7	13.4
735726.4271	05/07/2014 10:15	13900	12.7	13.4
735726.4375	05/07/2014 10:30	13800	12.6	13.5
735726.4479	05/07/2014 10:45	13800	12.6	13.5
735726.4583	05/07/2014 11:00	13700	12.6	13.6
735726.4688	05/07/2014 11:15	13700	12.6	13.7
735726.4792	05/07/2014 11:30	13700	12.6	13.7
735726.4896	05/07/2014 11:45	13600	12.6	13.8
735726.5	05/07/2014 12:00	13600	12.6	13.9
735726.5104	05/07/2014 12:15	13600	12.6	14
735726.5208	05/07/2014 12:30	13500	12.6	14
735726.5313	05/07/2014 12:45	13500	12.6	14.2
735726.5417	05/07/2014 13:00	13500	12.6	14.3
735726.5521	05/07/2014 13:15	13400	12.6	14.4
735726.5625	05/07/2014 13:30	13500	12.6	14.4
735726.5729	05/07/2014 13:45	13400	12.6	14.5
735726.5833	05/07/2014 14:00	13400	12.6	14.6
735726.5938	05/07/2014 14:15	13300	12.5	14.7
735726.6042	05/07/2014 14:30	13300	12.5	14.8
735726.6146	05/07/2014 14:45	13300	12.5	14.8
735726.625	05/07/2014 15:00	13200	12.5	14.9
735726.6354	05/07/2014 15:15	13200	12.5	14.9
735726.6458	05/07/2014 15:30	13200	12.5	15
735726.6563	05/07/2014 15:45	13200	12.5	15.1
735726.6667	05/07/2014 16:00	13100	12.5	15.2
735726.6771	05/07/2014 16:15	13100	12.5	15.2
735726.6875	05/07/2014 16:30	13100	12.4	15.3
735726.6979	05/07/2014 16:45	13000	12.4	15.4
735726.7083	05/07/2014 17:00	13000	12.4	15.4
735726.7188	05/07/2014 17:15	13000	12.4	15.4
735726.7292	05/07/2014 17:30	13000	12.4	15.5
735726.7396	05/07/2014 17:45	13000	12.4	15.5
735726.75	05/07/2014 18:00	12900	12.4	15.6
735726.7604	05/07/2014 18:15	12900	12.4	15.6
735726.7708	05/07/2014 18:30	12900	12.4	15.7
735726.7813	05/07/2014 18:45	12800	12.4	15.7
735726.7917	05/07/2014 19:00	12800	12.3	15.7
735726.8021	05/07/2014 19:15	12800	12.3	15.8
735726.8125	05/07/2014 19:30	12800	12.3	15.8
735726.8229	05/07/2014 19:45	12700	12.3	15.8
735726.8333	05/07/2014 20:00	12700	12.3	15.8
735726.8438	05/07/2014 20:15	12700	12.3	15.8
735726.8542	05/07/2014 20:30	12600	12.3	15.8
735726.8646	05/07/2014 20:45	12700	12.3	15.8
735726.875	05/07/2014 21:00	12600	12.3	15.8
735726.8854	05/07/2014 21:15	12600	12.3	15.9
735726.8958	05/07/2014 21:30	12500	12.3	15.8
735726.9063	05/07/2014 21:45	12500	12.3	15.8
735726.9167	05/07/2014 22:00	12500	12.3	15.8
735726.9271	05/07/2014 22:15	12500	12.3	15.8
735726.9375	05/07/2014 22:30	12500	12.3	15.8
735726.9479	05/07/2014 22:45	12400	12.2	15.7
735726.9583	05/07/2014 23:00	12400	12.3	15.8
735726.9688	05/07/2014 23:15	12400	12.2	15.8
735726.9792	05/07/2014 23:30	12300	12.2	15.8
735726.9896	05/07/2014 23:45	12400	12.2	15.7
735727	05/08/2014 00:00	12300	12.2	15.7
735727.0104	05/08/2014 00:15	12300	12.2	15.7
735727.0208	05/08/2014 00:30	12300	12.2	15.7
735727.0313	05/08/2014 00:45	12200	12.2	15.8
735727.0417	05/08/2014 01:00	12200	12.2	15.8
735727.0521	05/08/2014 01:15	12200	12.2	15.8
735727.0625	05/08/2014 01:30	12200	12.2	15.8
735727.0729	05/08/2014 01:45	12200	12.2	15.8
735727.0833	05/08/2014 02:00	12200	12.2	15.8
735727.0938	05/08/2014 02:15	12100	12.2	15.8
735727.1042	05/08/2014 02:30	12100	12.2	15.8
735727.1146	05/08/2014 02:45	12100	12.1	15.8
735727.125	05/08/2014 03:00	12100	12.1	15.8
735727.1354	05/08/2014 03:15	12100	12.1	15.8
735727.1458	05/08/2014 03:30	12000	12.1	15.8
735727.1563	05/08/2014 03:45	12000	12.1	15.8
735727.1667	05/08/2014 04:00	12000	12.1	15.8
735727.1771	05/08/2014 04:15	12000	12.1	15.8
735727.1875	05/08/2014 04:30	12000	12.1	15.8
735727.1979	05/08/2014 04:45	12000	12	15.8
735727.2083	05/08/2014 05:00	11900	12	15.8
735727.2188	05/08/2014 05:15	11900	12	15.8
735727.2292	05/08/2014 05:30	11900	12	15.8
735727.2396	05/08/2014 05:45	11900	12	15.8
735727.25	05/08/2014 06:00	11800	12	15.8
735727.2604	05/08/2014 06:15	11800	12	15.9
735727.2708	05/08/2014 06:30	11800	12	15.9
735727.2813	05/08/2014 06:45	11800	12	15.9
735727.2917	05/08/2014 07:00	11700	12	15.9
735727.3021	05/08/2014 07:15	11700	12	15.9
735727.3125	05/08/2014 07:30	11700	12	15.9
735727.3229	05/08/2014 07:45	11700	12	15.9
735727.3333	05/08/2014 08:00	11600	12	15.9
735727.3438	05/08/2014 08:15	11600	12	16
735727.3542	05/08/2014 08:30	11600	11.9	16
735727.3646	05/08/2014 08:45	11600	11.9	16
735727.375	05/08/2014 09:00	11600	11.9	16
735727.3854	05/08/2014 09:15	11500	11.9	16
735727.3958	05/08/2014 09:30	11600	11.9	16
735727.4063	05/08/2014 09:45	11500	11.9	16.1
735727.4167	05/08/2014 10:00	11500	11.9	16.1
735727.4271	05/08/2014 10:15	11500	11.9	16.1
735727.4375	05/08/2014 10:30	11500	11.9	16.1
735727.4479	05/08/2014 10:45	11400	11.9	16.2
735727.4583	05/08/2014 11:00	11500	11.8	16.2
735727.4688	05/08/2014 11:15	11400	11.8	16.2
735727.4792	05/08/2014 11:30	11400	11.8	16.2
735727.4896	05/08/2014 11:45	11300	11.8	16.2
735727.5	05/08/2014 12:00	11300	11.8	16.2
735727.5104	05/08/2014 12:15	11300	11.8	16.2
735727.5208	05/08/2014 12:30	11300	11.8	16.3
735727.5313	05/08/2014 12:45	11300	11.8	16.3
735727.5417	05/08/2014 13:00	11300	11.8	16.3
735727.5521	05/08/2014 13:15	11200	11.8	16.3
735727.5625	05/08/2014 13:30	11300	11.8	16.3
735727.5729	05/08/2014 13:45	11200	11.7	16.4
735727.5833	05/08/2014 14:00	11200	11.8	16.4
735727.5938	05/08/2014 14:15	11200	11.7	16.4
735727.6042	05/08/2014 14:30	11200	11.7	16.4
735727.6146	05/08/2014 14:45	11200	11.7	16.5
735727.625	05/08/2014 15:00	11200	11.7	16.5
735727.6354	05/08/2014 15:15	11100	11.7	16.6
735727.6458	05/08/2014 15:30	11100	11.7	16.6
735727.6563	05/08/2014 15:45	11100	11.7	16.6
735727.6667	05/08/2014 16:00	11100	11.7	16.7
735727.6771	05/08/2014 16:15	11000	11.7	16.7
735727.6875	05/08/2014 16:30	11000	11.7	16.7
735727.6979	05/08/2014 16:45	11000	11.7	16.8
735727.7083	05/08/2014 17:00	11000	11.7	16.8
735727.7188	05/08/2014 17:15	11000	11.7	16.8
735727.7292	05/08/2014 17:30	10900	11.7	16.8
735727.7396	05/08/2014 17:45	10900	11.7	16.8
735727.75	05/08/2014 18:00	10900	11.7	16.8
735727.7604	05/08/2014 18:15	10900	11.6	16.8
735727.7708	05/08/2014 18:30	10900	11.6	16.8
735727.7813	05/08/2014 18:45	10900	11.6	16.8
735727.7917	05/08/2014 19:00	10900	11.6	16.8
735727.8021	05/08/2014 19:15	10800	11.6	16.8
735727.8125	05/08/2014 19:30	10800	11.6	16.8
735727.8229	05/08/2014 19:45	10700	11.6	16.8
735727.8333	05/08/2014 20:00	10800	11.6	16.8
735727.8438	05/08/2014 20:15	10800	11.6	16.8
735727.8542	05/08/2014 20:30	10700	11.6	16.8
735727.8646	05/08/2014 20:45	10800	11.6	16.8
735727.875	05/08/2014 21:00	10700	11.6	16.8
735727.8854	05/08/2014 21:15	10600	11.6	16.8
735727.8958	05/08/2014 21:30	10700	11.5	16.8
735727.9063	05/08/2014 21:45	10600	11.6	16.8
735727.9167	05/08/2014 22:00	10600	11.6	16.7
735727.9271	05/08/2014 22:15	10600	11.6	16.7
735727.9375	05/08/2014 22:30	10600	11.6	16.7
735727.9479	05/08/2014 22:45	10600	11.5	16.7
735727.9583	05/08/2014 23:00	10600	11.6	16.7
735727.9688	05/08/2014 23:15	10600	11.6	16.7
735727.9792	05/08/2014 23:30	10600	11.5	16.7
735727.9896	05/08/2014 23:45	10600	11.6	16.6
735728	05/09/2014 00:00	10600	11.6	16.6
735728.0104	05/09/2014 00:15	10500	11.5	16.6
735728.0208	05/09/2014 00:30	10600	11.5	16.6
735728.0313	05/09/2014 00:45	10500	11.5	16.6
735728.0417	05/09/2014 01:00	10500	11.5	16.6
735728.0521	05/09/2014 01:15	10500	11.5	16.6
735728.0625	05/09/2014 01:30	10500	11.5	16.5
735728.0729	05/09/2014 01:45	10500	11.5	16.5
735728.0833	05/09/2014 02:00	10500	11.5	16.5
735728.0938	05/09/2014 02:15	10500	11.5	16.5
735728.1042	05/09/2014 02:30	10500	11.5	16.5
735728.1146	05/09/2014 02:45	10400	11.5	16.5
735728.125	05/09/2014 03:00	10400	11.4	16.5
735728.1354	05/09/2014 03:15	10400	11.4	16.5
735728.1458	05/09/2014 03:30	10400	11.4	16.5
735728.1563	05/09/2014 03:45	10400	11.4	16.4
735728.1667	05/09/2014 04:00	10400	11.4	16.4
735728.1771	05/09/2014 04:15	10400	11.4	16.4
735728.1875	05/09/2014 04:30	10400	11.4	16.4
735728.1979	05/09/2014 04:45	10400	11.4	16.4
735728.2083	05/09/2014 05:00	10400	11.4	16.4
735728.2188	05/09/2014 05:15	10400	11.4	16.4
735728.2292	05/09/2014 05:30	10300	11.3	16.4
735728.2396	05/09/2014 05:45	10300	11.3	16.3
735728.25	05/09/2014 06:00	10300	11.3	16.3
735728.2604	05/09/2014 06:15	10300	11.3	16.3
735728.2708	05/09/2014 06:30	10300	11.3	16.3
735728.2813	05/09/2014 06:45	10300	11.3	16.3
735728.2917	05/09/2014 07:00	10300	11.3	16.2
735728.3021	05/09/2014 07:15	10300	11.3	16.2
735728.3125	05/09/2014 07:30	10200	11.3	16.2
735728.3229	05/09/2014 07:45	10200	11.3	16.2
735728.3333	05/09/2014 08:00	10200	11.3	16.1
735728.3438	05/09/2014 08:15	10200	11.3	16.1
735728.3542	05/09/2014 08:30	10200	11.3	16.1
735728.3646	05/09/2014 08:45	10200	11.3	16.1
735728.375	05/09/2014 09:00	10200	11.3	16.1
735728.3854	05/09/2014 09:15	10100	11.3	16.1
735728.3958	05/09/2014 09:30	10100	11.2	16.1
735728.4063	05/09/2014 09:45	10100	11.2	16.1
735728.4167	05/09/2014 10:00	10100	11.2	16
735728.4271	05/09/2014 10:15	10000	11.2	16
735728.4375	05/09/2014 10:30	10100	11.2	16
735728.4479	05/09/2014 10:45	10100	11.2	16
735728.4583	05/09/2014 11:00	10100	11.2	16
735728.4688	05/09/2014 11:15	10000	11.2	16
735728.4792	05/09/2014 11:30	10000	11.2	16
735728.4896	05/09/2014 11:45	10000	11.2	16
735728.5	05/09/2014 12:00	9980	11.2	16
735728.5104	05/09/2014 12:15	9980	11.2	15.9
735728.5208	05/09/2014 12:30	9930	11.2	15.9
735728.5313	05/09/2014 12:45	9930	11.2	15.9
735728.5417	05/09/2014 13:00	9930	11.1	15.9
735728.5521	05/09/2014 13:15	9930	11.2	15.9
735728.5625	05/09/2014 13:30	9950	11.1	15.9
735728.5729	05/09/2014 13:45	9910	11.1	15.9
735728.5833	05/09/2014 14:00	9910	11.1	16
735728.5938	05/09/2014 14:15	9840	11.1	15.9
735728.6042	05/09/2014 14:30	9890	11.1	16
735728.6146	05/09/2014 14:45	9890	11.1	16
735728.625	05/09/2014 15:00	9840	11.1	16.1
735728.6354	05/09/2014 15:15	9840	11.1	16.1
735728.6458	05/09/2014 15:30	9840	11.1	16.1
735728.6563	05/09/2014 15:45	9840	11.1	16.2
735728.6667	05/09/2014 16:00	9800	11.1	16.2
735728.6771	05/09/2014 16:15	9780	11.1	16.2
735728.6875	05/09/2014 16:30	9760	11	16.2
735728.6979	05/09/2014 16:45	9780	11	16.2
735728.7083	05/09/2014 17:00	9710	11	16.2
735728.7188	05/09/2014 17:15	9730	11	16.2
735728.7292	05/09/2014 17:30	9730	11	16.2
735728.7396	05/09/2014 17:45	9710	11	16.2
735728.75	05/09/2014 18:00	9710	11	16.3
735728.7604	05/09/2014 18:15	9690	11	16.3
735728.7708	05/09/2014 18:30	9670	11	16.3
735728.7813	05/09/2014 18:45	9690	11	16.3
735728.7917	05/09/2014 19:00	9670	11	16.3
735728.8021	05/09/2014 19:15	9670	11	16.3
735728.8125	05/09/2014 19:30	9650	11	16.3
735728.8229	05/09/2014 19:45	9630	11	16.2
735728.8333	05/09/2014 20:00	9630	11	16.2
735728.8438	05/09/2014 20:15	9600	10.9	16.2
735728.8542	05/09/2014 20:30	9560	10.9	16.1
735728.8646	05/09/2014 20:45	9520	10.9	16.1
735728.875	05/09/2014 21:00	9560	10.9	16.1
735728.8854	05/09/2014 21:15	9560	10.9	16
735728.8958	05/09/2014 21:30	9490	10.9	16
735728.9063	05/09/2014 21:45	9490	10.9	16
735728.9167	05/09/2014 22:00	9520	10.9	16
735728.9271	05/09/2014 22:15	9490	10.9	15.9
735728.9375	05/09/2014 22:30	9490	10.9	15.9
735728.9479	05/09/2014 22:45	9430	10.9	15.9
735728.9583	05/09/2014 23:00	9450	10.9	15.9
735728.9688	05/09/2014 23:15	9390	10.9	15.8
735728.9792	05/09/2014 23:30	9450	10.9	15.8
735728.9896	05/09/2014 23:45	9430	10.9	15.8
735729	05/10/2014 00:00	9410	10.9	15.8
735729.0104	05/10/2014 00:15	9410	10.9	15.7
735729.0208	05/10/2014 00:30	9370	10.9	15.7
735729.0313	05/10/2014 00:45	9370	10.9	15.7
735729.0417	05/10/2014 01:00	9390	10.8	15.6
735729.0521	05/10/2014 01:15	9370	10.8	15.6
735729.0625	05/10/2014 01:30	9320	10.8	15.6
735729.0729	05/10/2014 01:45	9340	10.8	15.5
735729.0833	05/10/2014 02:00	9280	10.8	15.5
735729.0938	05/10/2014 02:15	9320	10.8	15.5
735729.1042	05/10/2014 02:30	9300	10.8	15.4
735729.1146	05/10/2014 02:45	9300	10.8	15.4
735729.125	05/10/2014 03:00	9260	10.8	15.4
735729.1354	05/10/2014 03:15	9240	10.8	15.3
735729.1458	05/10/2014 03:30	9260	10.8	15.3
735729.1563	05/10/2014 03:45	9240	10.8	15.2
735729.1667	05/10/2014 04:00	9210	10.8	15.2
735729.1771	05/10/2014 04:15	9210	10.8	15.2
735729.1875	05/10/2014 04:30	9190	10.8	15.2
735729.1979	05/10/2014 04:45	9210	10.8	15.1
735729.2083	05/10/2014 05:00	9210	10.8	15.1
735729.2188	05/10/2014 05:15	9190	10.7	15
735729.2292	05/10/2014 05:30	9190	10.8	15
735729.2396	05/10/2014 05:45	9190	10.7	15
735729.25	05/10/2014 06:00	9150	10.7	14.9
735729.2604	05/10/2014 06:15	9090	10.7	14.9
735729.2708	05/10/2014 06:30	9130	10.7	14.9
735729.2813	05/10/2014 06:45	9110	10.7	14.8
735729.2917	05/10/2014 07:00	9090	10.7	14.8
735729.3021	05/10/2014 07:15	9090	10.7	14.8
735729.3125	05/10/2014 07:30	9070	10.7	14.8
735729.3229	05/10/2014 07:45	9070	10.7	14.8
735729.3333	05/10/2014 08:00	9020	10.6	14.8
735729.3438	05/10/2014 08:15	9040	10.6	14.8
735729.3542	05/10/2014 08:30	9040	10.6	14.8
735729.3646	05/10/2014 08:45	8980	10.6	14.9
735729.375	05/10/2014 09:00	9000	10.6	14.9
735729.3854	05/10/2014 09:15	8960	10.6	14.9
735729.3958	05/10/2014 09:30	9000	10.6	15
735729.4063	05/10/2014 09:45	8960	10.6	15
735729.4167	05/10/2014 10:00	8960	10.6	15.1
735729.4271	05/10/2014 10:15	8920	10.6	15.1
735729.4375	05/10/2014 10:30	8940	10.6	15.1
735729.4479	05/10/2014 10:45	8900	10.6	15.2
735729.4583	05/10/2014 11:00	8920	10.5	15.2
735729.4688	05/10/2014 11:15	8830	10.5	15.2
735729.4792	05/10/2014 11:30	8880	10.5	15.3
735729.4896	05/10/2014 11:45	8880	10.5	15.3
735729.5	05/10/2014 12:00	8810	10.5	15.4
735729.5104	05/10/2014 12:15	8830	10.5	15.4
735729.5208	05/10/2014 12:30	8830	10.5	15.5
735729.5313	05/10/2014 12:45	8810	10.5	15.6
735729.5417	05/10/2014 13:00	8790	10.5	15.6
735729.5521	05/10/2014 13:15	8790	10.5	15.7
735729.5625	05/10/2014 13:30	8810	10.5	15.8
735729.5729	05/10/2014 13:45	8750	10.4	15.8
735729.5833	05/10/2014 14:00	8750	10.5	15.8
735729.5938	05/10/2014 14:15	8710	10.4	15.9
735729.6042	05/10/2014 14:30	8710	10.4	16
735729.6146	05/10/2014 14:45	8750	10.4	16
735729.625	05/10/2014 15:00	8710	10.4	16.1
735729.6354	05/10/2014 15:15	8730	10.4	16.1
735729.6458	05/10/2014 15:30	8710	10.4	16.1
735729.6563	05/10/2014 15:45	8650	10.4	16.2
735729.6667	05/10/2014 16:00	8710	10.4	16.3
735729.6771	05/10/2014 16:15	8670	10.4	16.3
735729.6875	05/10/2014 16:30	8650	10.4	16.3
735729.6979	05/10/2014 16:45	8670	10.4	16.4
735729.7083	05/10/2014 17:00	8600	10.4	16.4
735729.7188	05/10/2014 17:15	8620	10.3	16.4
735729.7292	05/10/2014 17:30	8580	10.3	16.4
735729.7396	05/10/2014 17:45	8580	10.3	16.4
735729.75	05/10/2014 18:00	8560	10.3	16.4
735729.7604	05/10/2014 18:15	8520	10.3	16.4
735729.7708	05/10/2014 18:30	8560	10.3	16.4
735729.7813	05/10/2014 18:45	8560	10.3	16.4
735729.7917	05/10/2014 19:00	8580	10.3	16.4
735729.8021	05/10/2014 19:15	8540	10.3	16.4
735729.8125	05/10/2014 19:30	8540	10.3	16.4
735729.8229	05/10/2014 19:45	8520	10.3	16.4
735729.8333	05/10/2014 20:00	8540	10.3	16.4
735729.8438	05/10/2014 20:15	8520	10.3	16.4
735729.8542	05/10/2014 20:30	8500	10.3	16.5
735729.8646	05/10/2014 20:45	8500	10.3	16.5
735729.875	05/10/2014 21:00	8520	10.3	16.4
735729.8854	05/10/2014 21:15	8480	10.3	16.4
735729.8958	05/10/2014 21:30	8520	10.3	16.4
735729.9063	05/10/2014 21:45	8500	10.3	16.4
735729.9167	05/10/2014 22:00	8480	10.3	16.4
735729.9271	05/10/2014 22:15	8460	10.3	16.4
735729.9375	05/10/2014 22:30	8440	10.3	16.4
735729.9479	05/10/2014 22:45	8480	10.3	16.3
735729.9583	05/10/2014 23:00	8460	10.3	16.3
735729.9688	05/10/2014 23:15	8480	10.3	16.3
735729.9792	05/10/2014 23:30	8440	10.2	16.2
735729.9896	05/10/2014 23:45	8460	10.3	16.2
735730	05/11/2014 00:00	8460	10.3	16.2
735730.0104	05/11/2014 00:15	8440	10.3	16.2
735730.0208	05/11/2014 00:30	8440	10.3	16.1
735730.0313	05/11/2014 00:45	8440	10.3	16.1
735730.0417	05/11/2014 01:00	8420	10.3	16.1
735730.0521	05/11/2014 01:15	8440	10.3	16.1
735730.0625	05/11/2014 01:30	8420	10.2	16.1
735730.0729	05/11/2014 01:45	8400	10.2	16.1
735730.0833	05/11/2014 02:00	8420	10.2	16.1
735730.0938	05/11/2014 02:15	8400	10.2	16.1
735730.1042	05/11/2014 02:30	8380	10.2	16.1
735730.1146	05/11/2014 02:45	8380	10.2	16.1
735730.125	05/11/2014 03:00	8360	10.2	16
735730.1354	05/11/2014 03:15	8380	10.2	16
735730.1458	05/11/2014 03:30	8380	10.2	16
735730.1563	05/11/2014 03:45	8400	10.2	16
735730.1667	05/11/2014 04:00	8380	10.2	16
735730.1771	05/11/2014 04:15	8380	10.2	16
735730.1875	05/11/2014 04:30	8400	10.2	16
735730.1979	05/11/2014 04:45	8360	10.2	15.9
735730.2083	05/11/2014 05:00	8340	10.2	15.9
735730.2188	05/11/2014 05:15	8360	10.2	15.9
735730.2292	05/11/2014 05:30	8360	10.2	15.9
735730.2396	05/11/2014 05:45	8340	10.2	15.9
735730.25	05/11/2014 06:00	8310	10.2	15.9
735730.2604	05/11/2014 06:15	8310	10.2	15.8
735730.2708	05/11/2014 06:30	8310	10.2	15.8
735730.2813	05/11/2014 06:45	8250	10.2	15.8
735730.2917	05/11/2014 07:00	8290	10.1	15.8
735730.3021	05/11/2014 07:15	8290	10.1	15.8
735730.3125	05/11/2014 07:30	8270	10.1	15.8
735730.3229	05/11/2014 07:45	8270	10.1	15.8
735730.3333	05/11/2014 08:00	8250	10.1	15.8
735730.3438	05/11/2014 08:15	8270	10.1	15.8
735730.3542	05/11/2014 08:30	8250	10.1	15.8
735730.3646	05/11/2014 08:45	8250	10.1	15.9
735730.375	05/11/2014 09:00	8230	10.1	15.9
735730.3854	05/11/2014 09:15	8210	10.1	15.9
735730.3958	05/11/2014 09:30	8230	10.1	15.9
735730.4063	05/11/2014 09:45	8230	10.1	16
735730.4167	05/11/2014 10:00	8230	10.1	16
735730.4271	05/11/2014 10:15	8230	10.1	16
735730.4375	05/11/2014 10:30	8230	10.1	16.1
735730.4479	05/11/2014 10:45	8210	10	16.1
735730.4583	05/11/2014 11:00	8210	10	16.1
735730.4688	05/11/2014 11:15	8190	10	16.1
735730.4792	05/11/2014 11:30	8170	10	16.2
735730.4896	05/11/2014 11:45	8170	10	16.2
735730.5	05/11/2014 12:00	8170	10	16.2
735730.5104	05/11/2014 12:15	8150	10	16.2
735730.5208	05/11/2014 12:30	8170	10	16.2
735730.5313	05/11/2014 12:45	8190	10	16.2
735730.5417	05/11/2014 13:00	8170	10	16.2
735730.5521	05/11/2014 13:15	8210	10	16.2
735730.5625	05/11/2014 13:30	8170	9.96	16.2
735730.5729	05/11/2014 13:45	8190	9.96	16.2
735730.5833	05/11/2014 14:00	8210	9.94	16.2
735730.5938	05/11/2014 14:15	8250	9.88	16.2
735730.6042	05/11/2014 14:30	8250	9.86	16.2
735730.6146	05/11/2014 14:45	8210	9.88	16.2
735730.625	05/11/2014 15:00	8230	9.89	16.2
735730.6354	05/11/2014 15:15	8210	9.9	16.1
735730.6458	05/11/2014 15:30	8210	9.87	16.1
735730.6563	05/11/2014 15:45	8210	9.88	16.1
735730.6667	05/11/2014 16:00	8190	9.9	16.2
735730.6771	05/11/2014 16:15	8230	9.85	16.2
735730.6875	05/11/2014 16:30	8190	9.85	16.3
735730.6979	05/11/2014 16:45	8210	9.84	16.3
735730.7083	05/11/2014 17:00	8190	9.83	16.3
735730.7188	05/11/2014 17:15	8210	9.84	16.4
735730.7292	05/11/2014 17:30	8190	9.82	16.4
735730.7396	05/11/2014 17:45	8170	9.82	16.4
735730.75	05/11/2014 18:00	8150	9.84	16.4
735730.7604	05/11/2014 18:15	8170	9.84	16.4
735730.7708	05/11/2014 18:30	8190	9.83	16.4
735730.7813	05/11/2014 18:45	8150	9.82	16.4
735730.7917	05/11/2014 19:00	8130	9.83	16.4
735730.8021	05/11/2014 19:15	8170	9.82	16.4
735730.8125	05/11/2014 19:30	8130	9.82	16.4
735730.8229	05/11/2014 19:45	8170	9.82	16.4
735730.8333	05/11/2014 20:00	8150	9.79	16.4
735730.8438	05/11/2014 20:15	8130	9.85	16.4
735730.8542	05/11/2014 20:30	8110	9.84	16.4
735730.8646	05/11/2014 20:45	8130	9.84	16.4
735730.875	05/11/2014 21:00	8110	9.84	16.4
735730.8854	05/11/2014 21:15	8110	9.85	16.4
735730.8958	05/11/2014 21:30	8130	9.85	16.4
735730.9063	05/11/2014 21:45	8110	9.87	16.3
735730.9167	05/11/2014 22:00	8110	9.85	16.3
735730.9271	05/11/2014 22:15	8110	9.86	16.3
735730.9375	05/11/2014 22:30	8090	9.85	16.3
735730.9479	05/11/2014 22:45	8090	9.83	16.3
735730.9583	05/11/2014 23:00	8090	9.83	16.3
735730.9688	05/11/2014 23:15	8110	9.83	16.3
735730.9792	05/11/2014 23:30	8090	9.83	16.3
735730.9896	05/11/2014 23:45	8070	9.82	16.3
735731	05/12/2014 00:00	8030	9.83	16.3
735731.0104	05/12/2014 00:15	8070	9.83	16.3
735731.0208	05/12/2014 00:30	8050	9.83	16.3
735731.0313	05/12/2014 00:45	8010	9.8	16.3
735731.0417	05/12/2014 01:00	8050	9.79	16.3
735731.0521	05/12/2014 01:15	8030	9.78	16.3
735731.0625	05/12/2014 01:30	7990	9.79	16.3
735731.0729	05/12/2014 01:45	8030	9.82	16.3
735731.0833	05/12/2014 02:00	8050	9.82	16.3
735731.0938	05/12/2014 02:15	8010	9.78	16.2
735731.1042	05/12/2014 02:30	8050	9.77	16.2
735731.1146	05/12/2014 02:45	8070	9.77	16.2
735731.125	05/12/2014 03:00	8050	9.77	16.2
735731.1354	05/12/2014 03:15	8050	9.75	16.2
735731.1458	05/12/2014 03:30	8050	9.73	16.2
735731.1563	05/12/2014 03:45	8050	9.72	16.2
735731.1667	05/12/2014 04:00	8030	9.74	16.1
735731.1771	05/12/2014 04:15	8070	9.71	16.1
735731.1875	05/12/2014 04:30	8030	9.7	16.1
735731.1979	05/12/2014 04:45	8030	9.67	16.1
735731.2083	05/12/2014 05:00	7990	9.67	16.1
735731.2188	05/12/2014 05:15	8030	9.68	16.1
735731.2292	05/12/2014 05:30	8010	9.68	16
735731.2396	05/12/2014 05:45	8010	9.64	16
735731.25	05/12/2014 06:00	8010	9.57	16
735731.2604	05/12/2014 06:15	8030	9.62	16
735731.2708	05/12/2014 06:30	7990	9.65	16
735731.2813	05/12/2014 06:45	7970	9.64	16
735731.2917	05/12/2014 07:00	8010	9.62	16
735731.3021	05/12/2014 07:15	8010	9.62	16
735731.3125	05/12/2014 07:30	8030	9.61	16.1
735731.3229	05/12/2014 07:45	7990	9.61	16.1
735731.3333	05/12/2014 08:00	8010	9.61	16.1
735731.3438	05/12/2014 08:15	7990	9.57	16.1
735731.3542	05/12/2014 08:30	7970	9.6	16.1
735731.3646	05/12/2014 08:45	8010	9.57	16.1
735731.375	05/12/2014 09:00	8010	9.56	16.1
735731.3854	05/12/2014 09:15	8010	9.55	16.1
735731.3958	05/12/2014 09:30	7990	9.57	16.1
735731.4063	05/12/2014 09:45	7990	9.54	16.1
735731.4167	05/12/2014 10:00	8030	9.57	16.1
735731.4271	05/12/2014 10:15	8030	9.53	16.1
735731.4375	05/12/2014 10:30	8030	9.5	16.1
735731.4479	05/12/2014 10:45	8050	9.48	16.1
735731.4583	05/12/2014 11:00	8010	9.48	16.1
735731.4688	05/12/2014 11:15	8010	9.45	16.1
735731.4792	05/12/2014 11:30	8030	9.48	16.1
735731.4896	05/12/2014 11:45	8030	9.45	16.2
735731.5	05/12/2014 12:00	8030	9.44	16.2
735731.5104	05/12/2014 12:15	8050	9.43	16.3
735731.5208	05/12/2014 12:30	7970	9.41	16.4
735731.5313	05/12/2014 12:45	8010	9.39	16.5
735731.5417	05/12/2014 13:00	8010	9.4	16.6
735731.5521	05/12/2014 13:15	7990	9.37	16.7
735731.5625	05/12/2014 13:30	8010	9.38	16.8
735731.5729	05/12/2014 13:45	8030	9.37	16.9
735731.5833	05/12/2014 14:00	8030	9.37	16.9
735731.5938	05/12/2014 14:15	8030	9.37	17
735731.6042	05/12/2014 14:30	8030	9.36	17
735731.6146	05/12/2014 14:45	8010	9.37	17
735731.625	05/12/2014 15:00	8050	9.36	17
735731.6354	05/12/2014 15:15	8030	9.34	17
735731.6458	05/12/2014 15:30	8050	9.33	17
735731.6563	05/12/2014 15:45	8010	9.31	17
735731.6667	05/12/2014 16:00	8050	9.35	17
735731.6771	05/12/2014 16:15	8050	9.28	17
735731.6875	05/12/2014 16:30	8010	9.28	17
735731.6979	05/12/2014 16:45	8070	9.3	17
735731.7083	05/12/2014 17:00	8090	9.23	17.1
735731.7188	05/12/2014 17:15	8130	9.25	17.1
735731.7292	05/12/2014 17:30	8090	9.2	17.1
735731.7396	05/12/2014 17:45	8070	9.23	17.1
735731.75	05/12/2014 18:00	8090	9.26	17
735731.7604	05/12/2014 18:15	8110	9.24	17
735731.7708	05/12/2014 18:30	8090	9.24	17
735731.7813	05/12/2014 18:45	8110	9.22	17
735731.7917	05/12/2014 19:00	8110	9.22	17
735731.8021	05/12/2014 19:15	8110	9.21	17
735731.8125	05/12/2014 19:30	8150	9.19	17
735731.8229	05/12/2014 19:45	8150	9.22	16.9
735731.8333	05/12/2014 20:00	8150	9.16	17
735731.8438	05/12/2014 20:15	8150	9.2	16.9
735731.8542	05/12/2014 20:30	8170	9.22	16.9
735731.8646	05/12/2014 20:45	8190	9.24	16.9
735731.875	05/12/2014 21:00	8150	9.24	16.9
735731.8854	05/12/2014 21:15	8170	9.22	16.9
735731.8958	05/12/2014 21:30	8170	9.23	16.8
735731.9063	05/12/2014 21:45	8210	9.22	16.8
735731.9167	05/12/2014 22:00	8210	9.22	16.8
735731.9271	05/12/2014 22:15	8210	9.23	16.8
735731.9375	05/12/2014 22:30	8190	9.23	16.7
735731.9479	05/12/2014 22:45	8210	9.22	16.7
735731.9583	05/12/2014 23:00	8230	9.23	16.7
735731.9688	05/12/2014 23:15	8230	9.23	16.7
735731.9792	05/12/2014 23:30	8230	9.23	16.6
735731.9896	05/12/2014 23:45	8250	9.21	16.6
735732	05/13/2014 00:00	8270	9.22	16.5
735732.0104	05/13/2014 00:15	8230	9.22	16.5
735732.0208	05/13/2014 00:30	8250	9.22	16.5
735732.0313	05/13/2014 00:45	8270	9.19	16.4
735732.0417	05/13/2014 01:00	8290	9.2	16.4
735732.0521	05/13/2014 01:15	8290	9.21	16.4
735732.0625	05/13/2014 01:30	8290	9.21	16.3
735732.0729	05/13/2014 01:45	8360	9.18	16.3
735732.0833	05/13/2014 02:00	8310	9.17	16.3
735732.0938	05/13/2014 02:15	8340	9.17	16.2
735732.1042	05/13/2014 02:30	8340	9.17	16.2
735732.1146	05/13/2014 02:45	8380	9.15	16.2
735732.125	05/13/2014 03:00	8360	9.17	16.1
735732.1354	05/13/2014 03:15	8380	9.15	16.1
735732.1458	05/13/2014 03:30	8400	9.17	16.1
735732.1563	05/13/2014 03:45	8380	9.17	16
735732.1667	05/13/2014 04:00	8380	9.16	16
735732.1771	05/13/2014 04:15	8400	9.17	15.9
735732.1875	05/13/2014 04:30	8440	9.16	15.9
735732.1979	05/13/2014 04:45	8440	9.16	15.9
735732.2083	05/13/2014 05:00	8480	9.17	15.8
735732.2188	05/13/2014 05:15	8460	9.17	15.8
735732.2292	05/13/2014 05:30	8460	9.17	15.8
735732.2396	05/13/2014 05:45	8480	9.18	15.7
735732.25	05/13/2014 06:00	8460	9.18	15.7
735732.2604	05/13/2014 06:15	8520	9.18	15.6
735732.2708	05/13/2014 06:30	8520	9.21	15.6
735732.2813	05/13/2014 06:45	8520	9.22	15.6
735732.2917	05/13/2014 07:00	8520	9.21	15.5
735732.3021	05/13/2014 07:15	8540	9.22	15.5
735732.3125	05/13/2014 07:30	8540	9.23	15.4
735732.3229	05/13/2014 07:45	8540	9.22	15.4
735732.3333	05/13/2014 08:00	8600	9.23	15.4
735732.3438	05/13/2014 08:15	8580	9.23	15.3
735732.3542	05/13/2014 08:30	8580	9.23	15.3
735732.3646	05/13/2014 08:45	8620	9.24	15.3
735732.375	05/13/2014 09:00	8650	9.25	15.3
735732.3854	05/13/2014 09:15	8650	9.25	15.2
735732.3958	05/13/2014 09:30	8670	9.25	15.2
735732.4063	05/13/2014 09:45	8620	9.25	15.2
735732.4167	05/13/2014 10:00	8690	9.25	15.2
735732.4271	05/13/2014 10:15	8710	9.27	15.2
735732.4375	05/13/2014 10:30	8710	9.26	15.2
735732.4479	05/13/2014 10:45	8730	9.28	15.1
735732.4583	05/13/2014 11:00	8730	9.28	15.1
735732.4688	05/13/2014 11:15	8730	9.28	15.1
735732.4792	05/13/2014 11:30	8730	9.28	15
735732.4896	05/13/2014 11:45	8750	9.27	15.1
735732.5	05/13/2014 12:00	8750	9.31	15
735732.5104	05/13/2014 12:15	8790	9.29	15
735732.5208	05/13/2014 12:30	8790	9.28	15
735732.5313	05/13/2014 12:45	8790	9.26	15
735732.5417	05/13/2014 13:00	8810	9.3	15
735732.5521	05/13/2014 13:15	8810	9.31	15
735732.5625	05/13/2014 13:30	8850	9.28	15
735732.5729	05/13/2014 13:45	8850	9.27	15
735732.5833	05/13/2014 14:00	8850	9.25	15
735732.5938	05/13/2014 14:15	8880	9.26	15
735732.6042	05/13/2014 14:30	8900	9.29	15
735732.6146	05/13/2014 14:45	8900	9.24	15
735732.625	05/13/2014 15:00	8960	9.22	15
735732.6354	05/13/2014 15:15	8920	9.26	15
735732.6458	05/13/2014 15:30	8940	9.25	15
735732.6563	05/13/2014 15:45	8980	9.28	14.9
735732.6667	05/13/2014 16:00	8960	9.25	15
735732.6771	05/13/2014 16:15	9020	9.24	15
735732.6875	05/13/2014 16:30	9020	9.21	15
735732.6979	05/13/2014 16:45	9040	9.19	15
735732.7083	05/13/2014 17:00	9070	9.19	15
735732.7188	05/13/2014 17:15	9090	9.17	15
735732.7292	05/13/2014 17:30	9040	9.18	14.9
735732.7396	05/13/2014 17:45	9130	9.2	14.9
735732.75	05/13/2014 18:00	9090	9.21	14.9
735732.7604	05/13/2014 18:15	9150	9.22	14.9
735732.7708	05/13/2014 18:30	9150	9.22	14.8
735732.7813	05/13/2014 18:45	9170	9.21	14.8
735732.7917	05/13/2014 19:00	9170	9.21	14.8
735732.8021	05/13/2014 19:15	9150	9.22	14.8
735732.8125	05/13/2014 19:30	9210	9.18	14.7
735732.8229	05/13/2014 19:45	9210	9.17	14.7
735732.8333	05/13/2014 20:00	9240	9.21	14.7
735732.8438	05/13/2014 20:15	9260	9.17	14.7
735732.8542	05/13/2014 20:30	9210	9.17	14.6
735732.8646	05/13/2014 20:45	9300	9.15	14.6
735732.875	05/13/2014 21:00	9320	9.14	14.6
735732.8854	05/13/2014 21:15	9370	9.17	14.6
735732.8958	05/13/2014 21:30	9300	9.15	14.6
735732.9063	05/13/2014 21:45	9370	9.14	14.5
735732.9167	05/13/2014 22:00	9370	9.14	14.5
735732.9271	05/13/2014 22:15	9390	9.17	14.5
735732.9375	05/13/2014 22:30	9430	9.17	14.4
735732.9479	05/13/2014 22:45	9470	9.18	14.4
735732.9583	05/13/2014 23:00	9490	9.18	14.4
735732.9688	05/13/2014 23:15	9470	9.17	14.4
735732.9792	05/13/2014 23:30	9520	9.23	14.3
735732.9896	05/13/2014 23:45	9540	9.19	14.3
735733	05/14/2014 00:00	9580	9.22	14.3
735733.0104	05/14/2014 00:15	9580	9.23	14.3
735733.0208	05/14/2014 00:30	9630	9.22	14.2
735733.0313	05/14/2014 00:45	9600	9.24	14.2
735733.0417	05/14/2014 01:00	9650	9.25	14.2
735733.0521	05/14/2014 01:15	9670	9.26	14.2
735733.0625	05/14/2014 01:30	9630	9.26	14.1
735733.0729	05/14/2014 01:45	9730	9.29	14.1
735733.0833	05/14/2014 02:00	9760	9.3	14.1
735733.0938	05/14/2014 02:15	9780	9.29	14.1
735733.1042	05/14/2014 02:30	9820	9.29	14.1
735733.1146	05/14/2014 02:45	9840	9.29	14
735733.125	05/14/2014 03:00	9890	9.3	14
735733.1354	05/14/2014 03:15	9870	9.31	14
735733.1458	05/14/2014 03:30	9890	9.31	14
735733.1563	05/14/2014 03:45	9910	9.28	13.9
735733.1667	05/14/2014 04:00	9930	9.28	13.9
735733.1771	05/14/2014 04:15	9980	9.28	13.9
735733.1875	05/14/2014 04:30	9980	9.33	13.8
735733.1979	05/14/2014 04:45	9950	9.32	13.8
735733.2083	05/14/2014 05:00	10100	9.29	13.8
735733.2188	05/14/2014 05:15	10100	9.29	13.8
735733.2292	05/14/2014 05:30	10100	9.28	13.8
735733.2396	05/14/2014 05:45	10100	9.26	13.8
735733.25	05/14/2014 06:00	10200	9.27	13.8
735733.2604	05/14/2014 06:15	10200	9.25	13.7
735733.2708	05/14/2014 06:30	10200	9.26	13.7
735733.2813	05/14/2014 06:45	10200	9.23	13.7
735733.2917	05/14/2014 07:00	10200	9.25	13.7
735733.3021	05/14/2014 07:15	10300	9.23	13.7
735733.3125	05/14/2014 07:30	10300	9.21	13.7
735733.3229	05/14/2014 07:45	10300	9.2	13.7
735733.3333	05/14/2014 08:00	10400	9.19	13.7
735733.3438	05/14/2014 08:15	10400	9.16	13.7
735733.3542	05/14/2014 08:30	10400	9.17	13.7
735733.3646	05/14/2014 08:45	10500	9.18	13.7
735733.375	05/14/2014 09:00	10500	9.14	13.8
735733.3854	05/14/2014 09:15	10500	9.11	13.8
735733.3958	05/14/2014 09:30	10500	9.11	13.8
735733.4063	05/14/2014 09:45	10600	9.08	13.8
735733.4167	05/14/2014 10:00	10600	9.05	13.8
735733.4271	05/14/2014 10:15	10600	9.07	13.9
735733.4375	05/14/2014 10:30	10600	9.02	13.9
735733.4479	05/14/2014 10:45	10600	9.04	14
735733.4583	05/14/2014 11:00	10700	9.02	14
735733.4688	05/14/2014 11:15	10700	9.06	14
735733.4792	05/14/2014 11:30	10800	9	14.1
735733.4896	05/14/2014 11:45	10700	8.99	14.1
735733.5	05/14/2014 12:00	10800	8.98	14.1
735733.5104	05/14/2014 12:15	10800	8.99	14.2
735733.5208	05/14/2014 12:30	10800	9	14.2
735733.5313	05/14/2014 12:45	10900	9.03	14.2
735733.5417	05/14/2014 13:00	10900	9.01	14.2
735733.5521	05/14/2014 13:15	11000	9	14.3
735733.5625	05/14/2014 13:30	11000	8.98	14.3
735733.5729	05/14/2014 13:45	11000	9	14.3
735733.5833	05/14/2014 14:00	11000	9.01	14.4
735733.5938	05/14/2014 14:15	11000	8.98	14.4
735733.6042	05/14/2014 14:30	11100	9.01	14.4
735733.6146	05/14/2014 14:45	11100	9	14.4
735733.625	05/14/2014 15:00	11100	8.978619627	14.39012824
735733.6354	05/14/2014 15:15	11200	8.950860358	14.38994048
735733.6458	05/14/2014 15:30	11200	8.95	14.4
735733.6563	05/14/2014 15:45	11200	9.02	14.4
735733.6667	05/14/2014 16:00	11200	9.07	14.4
735733.6771	05/14/2014 16:15	11300	9.07	14.4
735733.6875	05/14/2014 16:30	11300	9.09	14.4
735733.6979	05/14/2014 16:45	11300	9.09	14.5
735733.7083	05/14/2014 17:00	11400	9.11	14.5
735733.7188	05/14/2014 17:15	11400	9.15	14.5
735733.7292	05/14/2014 17:30	11500	9.16	14.4
735733.7396	05/14/2014 17:45	11400	9.18	14.4
735733.75	05/14/2014 18:00	11500	9.17	14.4
735733.7604	05/14/2014 18:15	11500	9.2	14.4
735733.7708	05/14/2014 18:30	11500	9.23	14.4
735733.7813	05/14/2014 18:45	11500	9.25	14.4
735733.7917	05/14/2014 19:00	11600	9.3	14.3
735733.8021	05/14/2014 19:15	11600	9.31	14.4
735733.8125	05/14/2014 19:30	11600	9.34	14.3
735733.8229	05/14/2014 19:45	11600	9.37	14.3
735733.8333	05/14/2014 20:00	11600	9.38	14.3
735733.8438	05/14/2014 20:15	11700	9.4	14.3
735733.8542	05/14/2014 20:30	11700	9.41	14.3
735733.8646	05/14/2014 20:45	11700	9.44	14.2
735733.875	05/14/2014 21:00	11700	9.46	14.2
735733.8854	05/14/2014 21:15	11700	9.47	14.2
735733.8958	05/14/2014 21:30	11800	9.51	14.2
735733.9063	05/14/2014 21:45	11800	9.52	14.2
735733.9167	05/14/2014 22:00	11900	9.53	14.1
735733.9271	05/14/2014 22:15	11800	9.55	14.2
735733.9375	05/14/2014 22:30	11900	9.59	14.1
735733.9479	05/14/2014 22:45	12000	9.61	14.1
735733.9583	05/14/2014 23:00	11900	9.62	14.1
735733.9688	05/14/2014 23:15	12000	9.64	14
735733.9792	05/14/2014 23:30	12000	9.66	14
735733.9896	05/14/2014 23:45	12000	9.69	14
735734	05/15/2014 00:00	12000	9.69	14
735734.0104	05/15/2014 00:15	12100	9.7	14
735734.0208	05/15/2014 00:30	12100	9.73	14
735734.0313	05/15/2014 00:45	12100	9.75	13.9
735734.0417	05/15/2014 01:00	12100	9.77	13.9
735734.0521	05/15/2014 01:15	12100	9.77	13.9
735734.0625	05/15/2014 01:30	12100	9.78	13.9
735734.0729	05/15/2014 01:45	12200	9.81	13.9
735734.0833	05/15/2014 02:00	12200	9.84	13.8
735734.0938	05/15/2014 02:15	12300	9.83	13.8
735734.1042	05/15/2014 02:30	12200	9.86	13.8
735734.1146	05/15/2014 02:45	12200	9.85	13.8
735734.125	05/15/2014 03:00	12300	9.86	13.8
735734.1354	05/15/2014 03:15	12300	9.87	13.8
735734.1458	05/15/2014 03:30	12300	9.9	13.8
735734.1563	05/15/2014 03:45	12400	9.92	13.8
735734.1667	05/15/2014 04:00	12400	9.92	13.8
735734.1771	05/15/2014 04:15	12400	9.93	13.8
735734.1875	05/15/2014 04:30	12400	9.95	13.7
735734.1979	05/15/2014 04:45	12400	9.97	13.7
735734.2083	05/15/2014 05:00	12500	9.98	13.7
735734.2188	05/15/2014 05:15	12500	10	13.7
735734.2292	05/15/2014 05:30	12500	10	13.6
735734.2396	05/15/2014 05:45	12500	10	13.6
735734.25	05/15/2014 06:00	12500	10	13.6
735734.2604	05/15/2014 06:15	12600	10.1	13.6
735734.2708	05/15/2014 06:30	12600	10.1	13.6
735734.2813	05/15/2014 06:45	12600	10.1	13.6
735734.2917	05/15/2014 07:00	12600	10.1	13.6
735734.3021	05/15/2014 07:15	12700	10.1	13.5
735734.3125	05/15/2014 07:30	12600	10.1	13.5
735734.3229	05/15/2014 07:45	12600	10.1	13.5
735734.3333	05/15/2014 08:00	12700	10.1	13.5
735734.3438	05/15/2014 08:15	12700	10.1	13.5
735734.3542	05/15/2014 08:30	12800	10.1	13.5
735734.3646	05/15/2014 08:45	12800	10.1	13.5
735734.375	05/15/2014 09:00	12800	10.1	13.5
735734.3854	05/15/2014 09:15	12800	10.2	13.5
735734.3958	05/15/2014 09:30	12800	10.2	13.5
735734.4063	05/15/2014 09:45	12900	10.2	13.5
735734.4167	05/15/2014 10:00	12900	10.2	13.5
735734.4271	05/15/2014 10:15	12900	10.2	13.5
735734.4375	05/15/2014 10:30	13000	10.2	13.5
735734.4479	05/15/2014 10:45	13000	10.2	13.4
735734.4583	05/15/2014 11:00	13000	10.2	13.5
735734.4688	05/15/2014 11:15	13000	10.2	13.5
735734.4792	05/15/2014 11:30	13000	10.2	13.5
735734.4896	05/15/2014 11:45	13000	10.2	13.5
735734.5	05/15/2014 12:00	13000	10.3	13.5
735734.5104	05/15/2014 12:15	13000	10.3	13.5
735734.5208	05/15/2014 12:30	13100	10.3	13.5
735734.5313	05/15/2014 12:45	13100	10.3	13.5
735734.5417	05/15/2014 13:00	13100	10.3	13.5
735734.5521	05/15/2014 13:15	13100	10.3	13.5
735734.5625	05/15/2014 13:30	13100	10.4	13.6
735734.5729	05/15/2014 13:45	13100	10.4	13.5
735734.5833	05/15/2014 14:00	13200	10.4	13.5
735734.5938	05/15/2014 14:15	13200	10.4	13.5
735734.6042	05/15/2014 14:30	13200	10.4	13.4
735734.6146	05/15/2014 14:45	13300	10.4	13.5
735734.625	05/15/2014 15:00	13200	10.4	13.4
735734.6354	05/15/2014 15:15	13300	10.5	13.4
735734.6458	05/15/2014 15:30	13300	10.5	13.4
735734.6563	05/15/2014 15:45	13400	10.5	13.4
735734.6667	05/15/2014 16:00	13500	10.5	13.3
735734.6771	05/15/2014 16:15	13500	10.5	13.3
735734.6875	05/15/2014 16:30	13400	10.5	13.3
735734.6979	05/15/2014 16:45	13500	10.5	13.2
735734.7083	05/15/2014 17:00	13600	10.6	13.2
735734.7188	05/15/2014 17:15	13600	10.6	13.2
735734.7292	05/15/2014 17:30	13600	10.6	13.1
735734.7396	05/15/2014 17:45	13600	10.6	13.1
735734.75	05/15/2014 18:00	13600	10.6	13.1
735734.7604	05/15/2014 18:15	13600	10.6	13
735734.7708	05/15/2014 18:30	13700	10.6	13
735734.7813	05/15/2014 18:45	13800	10.6	13
735734.7917	05/15/2014 19:00	13800	10.7	13
735734.8021	05/15/2014 19:15	13800	10.7	13
735734.8125	05/15/2014 19:30	13800	10.7	12.9
735734.8229	05/15/2014 19:45	13800	10.7	12.9
735734.8333	05/15/2014 20:00	13800	10.8	12.8
735734.8438	05/15/2014 20:15	13900	10.8	12.8
735734.8542	05/15/2014 20:30	13900	10.8	12.8
735734.8646	05/15/2014 20:45	13900	10.8	12.8
735734.875	05/15/2014 21:00	13900	10.8	12.7
735734.8854	05/15/2014 21:15	13900	10.9	12.7
735734.8958	05/15/2014 21:30	13900	10.9	12.7
735734.9063	05/15/2014 21:45	13900	10.9	12.6
735734.9167	05/15/2014 22:00	14000	10.9	12.6
735734.9271	05/15/2014 22:15	13900	10.9	12.6
735734.9375	05/15/2014 22:30	14000	10.9	12.6
735734.9479	05/15/2014 22:45	14000	11	12.6
735734.9583	05/15/2014 23:00	14000	11	12.6
735734.9688	05/15/2014 23:15	14000	11	12.6
735734.9792	05/15/2014 23:30	14100	11	12.5
735734.9896	05/15/2014 23:45	14000	11	12.5
735735	05/16/2014 00:00	14100	11.1	12.5
735735.0104	05/16/2014 00:15	14100	11.1	12.5
735735.0208	05/16/2014 00:30	14100	11.1	12.5
735735.0313	05/16/2014 00:45	14200	11.1	12.5
735735.0417	05/16/2014 01:00	14200	11.2	12.5
735735.0521	05/16/2014 01:15	14200	11.2	12.4
735735.0625	05/16/2014 01:30	14200	11.2	12.4
735735.0729	05/16/2014 01:45	14200	11.2	12.4
735735.0833	05/16/2014 02:00	14300	11.2	12.4
735735.0938	05/16/2014 02:15	14200	11.3	12.4
735735.1042	05/16/2014 02:30	14300	11.3	12.4
735735.1146	05/16/2014 02:45	14300	11.3	12.3
735735.125	05/16/2014 03:00	14300	11.3	12.3
735735.1354	05/16/2014 03:15	14300	11.3	12.3
735735.1458	05/16/2014 03:30	14300	11.4	12.3
735735.1563	05/16/2014 03:45	14300	11.4	12.2
735735.1667	05/16/2014 04:00	14300	11.4	12.2
735735.1771	05/16/2014 04:15	14300	11.4	12.2
735735.1875	05/16/2014 04:30	14400	11.4	12.2
735735.1979	05/16/2014 04:45	14300	11.4	12.1
735735.2083	05/16/2014 05:00	14400	11.5	12.1
735735.2188	05/16/2014 05:15	14500	11.5	12.1
735735.2292	05/16/2014 05:30	14500	11.5	12.1
735735.2396	05/16/2014 05:45	14500	11.5	12
735735.25	05/16/2014 06:00	14500	11.5	12
735735.2604	05/16/2014 06:15	14500	11.5	12
735735.2708	05/16/2014 06:30	14500	11.5	11.9
735735.2813	05/16/2014 06:45	14500	11.6	11.9
735735.2917	05/16/2014 07:00	14500	11.6	11.9
735735.3021	05/16/2014 07:15	14500	11.6	11.9
735735.3125	05/16/2014 07:30	14600	11.6	11.9
735735.3229	05/16/2014 07:45	14500	11.6	11.8
735735.3333	05/16/2014 08:00	14500	11.6	11.8
735735.3438	05/16/2014 08:15	14500	11.6	11.8
735735.3542	05/16/2014 08:30	14500	11.6	11.8
735735.3646	05/16/2014 08:45	14600	11.7	11.8
735735.375	05/16/2014 09:00	14600	11.7	11.8
735735.3854	05/16/2014 09:15	14500	11.7	11.8
735735.3958	05/16/2014 09:30	14600	11.7	11.8
735735.4063	05/16/2014 09:45	14700	11.7	11.8
735735.4167	05/16/2014 10:00	14600	11.7	11.9
735735.4271	05/16/2014 10:15	14700	11.8	11.9
735735.4375	05/16/2014 10:30	14700	11.8	11.9
735735.4479	05/16/2014 10:45	14700	11.8	12
735735.4583	05/16/2014 11:00	14800	11.8	12
735735.4688	05/16/2014 11:15	14700	11.8	12
735735.4792	05/16/2014 11:30	14800	11.8	12.1
735735.4896	05/16/2014 11:45	14800	11.8	12.2
735735.5	05/16/2014 12:00	14800	11.8	12.2
735735.5104	05/16/2014 12:15	14700	11.8	12.2
735735.5208	05/16/2014 12:30	14700	11.9	12.2
735735.5313	05/16/2014 12:45	14800	11.9	12.2
735735.5417	05/16/2014 13:00	14800	11.9	12.2
735735.5521	05/16/2014 13:15	14700	11.9	12.2
735735.5625	05/16/2014 13:30	14800	11.9	12.2
735735.5729	05/16/2014 13:45	14900	11.9	12.2
735735.5833	05/16/2014 14:00	14800	11.9	12.2
735735.5938	05/16/2014 14:15	14800	12	12.2
735735.6042	05/16/2014 14:30	14900	12	12.2
735735.6146	05/16/2014 14:45	14800	12	12.3
735735.625	05/16/2014 15:00	14900	12	12.3
735735.6354	05/16/2014 15:15	14900	12	12.3
735735.6458	05/16/2014 15:30	14900	12	12.3
735735.6563	05/16/2014 15:45	14900	12.1	12.3
735735.6667	05/16/2014 16:00	14900	12	12.3
735735.6771	05/16/2014 16:15	14900	12	12.3
735735.6875	05/16/2014 16:30	14900	12.1	12.3
735735.6979	05/16/2014 16:45	14900	12.1	12.3
735735.7083	05/16/2014 17:00	14900	12.1	12.3
735735.7188	05/16/2014 17:15	14900	12.1	12.3
735735.7292	05/16/2014 17:30	14900	12.1	12.3
735735.7396	05/16/2014 17:45	15000	12.1	12.3
735735.75	05/16/2014 18:00	14900	12.1	12.3
735735.7604	05/16/2014 18:15	15000	12.1	12.3
735735.7708	05/16/2014 18:30	14900	12.1	12.3
735735.7813	05/16/2014 18:45	14900	12.1	12.3
735735.7917	05/16/2014 19:00	14900	12.1	12.3
735735.8021	05/16/2014 19:15	14900	12.1	12.2
735735.8125	05/16/2014 19:30	14900	12.1	12.2
735735.8229	05/16/2014 19:45	14900	12.2	12.2
735735.8333	05/16/2014 20:00	14900	12.1	12.2
735735.8438	05/16/2014 20:15	14900	12.2	12.2
735735.8542	05/16/2014 20:30	14900	12.2	12.1
735735.8646	05/16/2014 20:45	14900	12.2	12.1
735735.875	05/16/2014 21:00	15000	12.2	12.1
735735.8854	05/16/2014 21:15	14900	12.2	12.1
735735.8958	05/16/2014 21:30	14900	12.2	12
735735.9063	05/16/2014 21:45	14900	12.2	12
735735.9167	05/16/2014 22:00	14900	12.2	12
735735.9271	05/16/2014 22:15	14900	12.2	12
735735.9375	05/16/2014 22:30	14900	12.2	12
735735.9479	05/16/2014 22:45	14900	12.2	11.9
735735.9583	05/16/2014 23:00	14800	12.2	11.9
735735.9688	05/16/2014 23:15	14800	12.2	11.9
735735.9792	05/16/2014 23:30	14900	12.3	11.9
735735.9896	05/16/2014 23:45	14900	12.3	11.9
735736	05/17/2014 00:00	14900	12.3	11.9
735736.0104	05/17/2014 00:15	14900	12.3	11.8
735736.0208	05/17/2014 00:30	14800	12.3	11.8
735736.0313	05/17/2014 00:45	14900	12.3	11.8
735736.0417	05/17/2014 01:00	14900	12.3	11.8
735736.0521	05/17/2014 01:15	14800	12.3	11.8
735736.0625	05/17/2014 01:30	14900	12.3	11.7
735736.0729	05/17/2014 01:45	14800	12.3	11.7
735736.0833	05/17/2014 02:00	14800	12.3	11.7
735736.0938	05/17/2014 02:15	14800	12.3	11.7
735736.1042	05/17/2014 02:30	14800	12.3	11.6
735736.1146	05/17/2014 02:45	14900	12.3	11.6
735736.125	05/17/2014 03:00	14800	12.3	11.6
735736.1354	05/17/2014 03:15	14800	12.3	11.6
735736.1458	05/17/2014 03:30	14800	12.3	11.6
735736.1563	05/17/2014 03:45	14800	12.3	11.5
735736.1667	05/17/2014 04:00	14700	12.3	11.5
735736.1771	05/17/2014 04:15	14800	12.4	11.5
735736.1875	05/17/2014 04:30	14800	12.4	11.5
735736.1979	05/17/2014 04:45	14800	12.4	11.4
735736.2083	05/17/2014 05:00	14800	12.4	11.4
735736.2188	05/17/2014 05:15	14700	12.4	11.4
735736.2292	05/17/2014 05:30	14700	12.4	11.4
735736.2396	05/17/2014 05:45	14800	12.4	11.3
735736.25	05/17/2014 06:00	14700	12.4	11.3
735736.2604	05/17/2014 06:15	14700	12.4	11.3
735736.2708	05/17/2014 06:30	14700	12.4	11.2
735736.2813	05/17/2014 06:45	14600	12.4	11.2
735736.2917	05/17/2014 07:00	14600	12.4	11.2
735736.3021	05/17/2014 07:15	14700	12.4	11.2
735736.3125	05/17/2014 07:30	14700	12.4	11.2
735736.3229	05/17/2014 07:45	14700	12.4	11.2
735736.3333	05/17/2014 08:00	14700	12.4	11.2
735736.3438	05/17/2014 08:15	14700	12.4	11.2
735736.3542	05/17/2014 08:30	14600	12.4	11.2
735736.3646	05/17/2014 08:45	14700	12.5	11.2
735736.375	05/17/2014 09:00	14600	12.5	11.2
735736.3854	05/17/2014 09:15	14600	12.4	11.3
735736.3958	05/17/2014 09:30	14500	12.4	11.3
735736.4063	05/17/2014 09:45	14700	12.5	11.3
735736.4167	05/17/2014 10:00	14600	12.4	11.4
735736.4271	05/17/2014 10:15	14500	12.5	11.4
735736.4375	05/17/2014 10:30	14600	12.5	11.5
735736.4479	05/17/2014 10:45	14500	12.5	11.5
735736.4583	05/17/2014 11:00	14600	12.5	11.6
735736.4688	05/17/2014 11:15	14600	12.5	11.6
735736.4792	05/17/2014 11:30	14500	12.5	11.7
735736.4896	05/17/2014 11:45	14500	12.5	11.7
735736.5	05/17/2014 12:00	14500	12.5	11.7
735736.5104	05/17/2014 12:15	14500	12.6	11.8
735736.5208	05/17/2014 12:30	14400	12.5	11.8
735736.5313	05/17/2014 12:45	14500	12.6	11.9
735736.5417	05/17/2014 13:00	14400	12.6	12
735736.5521	05/17/2014 13:15	14500	12.6	12
735736.5625	05/17/2014 13:30	14400	12.6	12.1
735736.5729	05/17/2014 13:45	14300	12.6	12.1
735736.5833	05/17/2014 14:00	14400	12.6	12.1
735736.5938	05/17/2014 14:15	14400	12.6	12.2
735736.6042	05/17/2014 14:30	14300	12.6	12.3
735736.6146	05/17/2014 14:45	14300	12.6	12.3
735736.625	05/17/2014 15:00	14300	12.6	12.4
735736.6354	05/17/2014 15:15	14300	12.6	12.5
735736.6458	05/17/2014 15:30	14300	12.6	12.6
735736.6563	05/17/2014 15:45	14400	12.6	12.6
735736.6667	05/17/2014 16:00	14300	12.6	12.6
735736.6771	05/17/2014 16:15	14300	12.6	12.6
735736.6875	05/17/2014 16:30	14300	12.6	12.7
735736.6979	05/17/2014 16:45	14200	12.6	12.7
735736.7083	05/17/2014 17:00	14200	12.6	12.7
735736.7188	05/17/2014 17:15	14200	12.6	12.7
735736.7292	05/17/2014 17:30	14200	12.6	12.7
735736.7396	05/17/2014 17:45	14200	12.6	12.8
735736.75	05/17/2014 18:00	14200	12.6	12.7
735736.7604	05/17/2014 18:15	14100	12.6	12.7
735736.7708	05/17/2014 18:30	14100	12.6	12.7
735736.7813	05/17/2014 18:45	14100	12.6	12.7
735736.7917	05/17/2014 19:00	14200	12.6	12.7
735736.8021	05/17/2014 19:15	14100	12.7	12.7
735736.8125	05/17/2014 19:30	14100	12.7	12.7
735736.8229	05/17/2014 19:45	14000	12.7	12.7
735736.8333	05/17/2014 20:00	14000	12.7	12.7
735736.8438	05/17/2014 20:15	14000	12.7	12.7
735736.8542	05/17/2014 20:30	14000	12.7	12.7
735736.8646	05/17/2014 20:45	14000	12.7	12.7
735736.875	05/17/2014 21:00	13900	12.7	12.8
735736.8854	05/17/2014 21:15	14000	12.7	12.7
735736.8958	05/17/2014 21:30	13900	12.7	12.7
735736.9063	05/17/2014 21:45	13900	12.7	12.7
735736.9167	05/17/2014 22:00	13900	12.7	12.6
735736.9271	05/17/2014 22:15	13900	12.7	12.6
735736.9375	05/17/2014 22:30	13900	12.7	12.6
735736.9479	05/17/2014 22:45	13900	12.7	12.6
735736.9583	05/17/2014 23:00	13800	12.7	12.5
735736.9688	05/17/2014 23:15	13800	12.7	12.5
735736.9792	05/17/2014 23:30	13800	12.7	12.5
735736.9896	05/17/2014 23:45	13800	12.7	12.5
735737	05/18/2014 00:00	13800	12.7	12.5
735737.0104	05/18/2014 00:15	13800	12.7	12.4
735737.0208	05/18/2014 00:30	13700	12.7	12.5
735737.0313	05/18/2014 00:45	13700	12.7	12.4
735737.0417	05/18/2014 01:00	13700	12.7	12.4
735737.0521	05/18/2014 01:15	13700	12.7	12.4
735737.0625	05/18/2014 01:30	13700	12.7	12.4
735737.0729	05/18/2014 01:45	13700	12.7	12.4
735737.0833	05/18/2014 02:00	13700	12.7	12.4
735737.0938	05/18/2014 02:15	13600	12.8	12.3
735737.1042	05/18/2014 02:30	13600	12.8	12.3
735737.1146	05/18/2014 02:45	13600	12.8	12.3
735737.125	05/18/2014 03:00	13700	12.8	12.3
735737.1354	05/18/2014 03:15	13600	12.8	12.3
735737.1458	05/18/2014 03:30	13500	12.7	12.3
735737.1563	05/18/2014 03:45	13600	12.8	12.3
735737.1667	05/18/2014 04:00	13600	12.8	12.3
735737.1771	05/18/2014 04:15	13500	12.8	12.3
735737.1875	05/18/2014 04:30	13500	12.8	12.2
735737.1979	05/18/2014 04:45	13500	12.7	12.2
735737.2083	05/18/2014 05:00	13400	12.8	12.2
735737.2188	05/18/2014 05:15	13500	12.8	12.2
735737.2292	05/18/2014 05:30	13400	12.8	12.2
735737.2396	05/18/2014 05:45	13400	12.8	12.2
735737.25	05/18/2014 06:00	13400	12.7	12.2
735737.2604	05/18/2014 06:15	13400	12.8	12.2
735737.2708	05/18/2014 06:30	13300	12.8	12.2
735737.2813	05/18/2014 06:45	13400	12.7	12.1
735737.2917	05/18/2014 07:00	13200	12.8	12.1
735737.3021	05/18/2014 07:15	13300	12.8	12.1
735737.3125	05/18/2014 07:30	13300	12.8	12.1
735737.3229	05/18/2014 07:45	13300	12.7	12.1
735737.3333	05/18/2014 08:00	13300	12.7	12.2
735737.3438	05/18/2014 08:15	13200	12.7	12.2
735737.3542	05/18/2014 08:30	13300	12.7	12.2
735737.3646	05/18/2014 08:45	13200	12.7	12.2
735737.375	05/18/2014 09:00	13200	12.7	12.2
735737.3854	05/18/2014 09:15	13200	12.7	12.3
735737.3958	05/18/2014 09:30	13200	12.7	12.3
735737.4063	05/18/2014 09:45	13200	12.7	12.4
735737.4167	05/18/2014 10:00	13100	12.7	12.4
735737.4271	05/18/2014 10:15	13100	12.7	12.4
735737.4375	05/18/2014 10:30	13100	12.7	12.5
735737.4479	05/18/2014 10:45	13100	12.7	12.5
735737.4583	05/18/2014 11:00	13100	12.7	12.6
735737.4688	05/18/2014 11:15	13000	12.7	12.7
735737.4792	05/18/2014 11:30	13000	12.7	12.7
735737.4896	05/18/2014 11:45	13000	12.7	12.8
735737.5	05/18/2014 12:00	13000	12.7	12.8
735737.5104	05/18/2014 12:15	13000	12.7	12.9
735737.5208	05/18/2014 12:30	13000	12.7	13
735737.5313	05/18/2014 12:45	13000	12.7	13
735737.5417	05/18/2014 13:00	13000	12.7	13.1
735737.5521	05/18/2014 13:15	12900	12.7	13.2
735737.5625	05/18/2014 13:30	12800	12.7	13.2
735737.5729	05/18/2014 13:45	12800	12.7	13.3
735737.5833	05/18/2014 14:00	12900	12.7	13.4
735737.5938	05/18/2014 14:15	12900	12.7	13.4
735737.6042	05/18/2014 14:30	12800	12.7	13.5
735737.6146	05/18/2014 14:45	12800	12.7	13.5
735737.625	05/18/2014 15:00	12800	12.7	13.6
735737.6354	05/18/2014 15:15	12800	12.7	13.6
735737.6458	05/18/2014 15:30	12800	12.7	13.7
735737.6563	05/18/2014 15:45	12800	12.7	13.7
735737.6667	05/18/2014 16:00	12700	12.7	13.8
735737.6771	05/18/2014 16:15	12700	12.7	13.8
735737.6875	05/18/2014 16:30	12700	12.7	13.8
735737.6979	05/18/2014 16:45	12700	12.7	13.9
735737.7083	05/18/2014 17:00	12600	12.7	13.9
735737.7188	05/18/2014 17:15	12600	12.7	13.9
735737.7292	05/18/2014 17:30	12600	12.6	13.9
735737.7396	05/18/2014 17:45	12600	12.6	13.9
735737.75	05/18/2014 18:00	12500	12.6	13.9
735737.7604	05/18/2014 18:15	12600	12.6	13.9
735737.7708	05/18/2014 18:30	12600	12.6	13.9
735737.7813	05/18/2014 18:45	12500	12.6	14
735737.7917	05/18/2014 19:00	12500	12.6	14
735737.8021	05/18/2014 19:15	12500	12.6	14
735737.8125	05/18/2014 19:30	12500	12.6	13.9
735737.8229	05/18/2014 19:45	12500	12.6	13.9
735737.8333	05/18/2014 20:00	12500	12.6	13.9
735737.8438	05/18/2014 20:15	12400	12.6	13.9
735737.8542	05/18/2014 20:30	12500	12.6	13.9
735737.8646	05/18/2014 20:45	12400	12.6	13.9
735737.875	05/18/2014 21:00	12400	12.6	13.9
735737.8854	05/18/2014 21:15	12300	12.6	13.9
735737.8958	05/18/2014 21:30	12300	12.6	13.8
735737.9063	05/18/2014 21:45	12300	12.6	13.8
735737.9167	05/18/2014 22:00	12300	12.6	13.8
735737.9271	05/18/2014 22:15	12300	12.6	13.8
735737.9375	05/18/2014 22:30	12200	12.6	13.8
735737.9479	05/18/2014 22:45	12200	12.6	13.7
735737.9583	05/18/2014 23:00	12300	12.5	13.7
735737.9688	05/18/2014 23:15	12200	12.5	13.7
735737.9792	05/18/2014 23:30	12200	12.5	13.7
735737.9896	05/18/2014 23:45	12200	12.5	13.7
735738	05/19/2014 00:00	12200	12.5	13.7
735738.0104	05/19/2014 00:15	12200	12.5	13.7
735738.0208	05/19/2014 00:30	12100	12.5	13.7
735738.0313	05/19/2014 00:45	12100	12.5	13.6
735738.0417	05/19/2014 01:00	12100	12.5	13.6
735738.0521	05/19/2014 01:15	12100	12.5	13.6
735738.0625	05/19/2014 01:30	12100	12.5	13.6
735738.0729	05/19/2014 01:45	12000	12.5	13.6
735738.0833	05/19/2014 02:00	12000	12.5	13.6
735738.0938	05/19/2014 02:15	12000	12.5	13.6
735738.1042	05/19/2014 02:30	12000	12.5	13.6
735738.1146	05/19/2014 02:45	12000	12.5	13.6
735738.125	05/19/2014 03:00	12000	12.5	13.6
735738.1354	05/19/2014 03:15	12000	12.4	13.6
735738.1458	05/19/2014 03:30	12000	12.5	13.6
735738.1563	05/19/2014 03:45	12000	12.5	13.6
735738.1667	05/19/2014 04:00	11900	12.4	13.6
735738.1771	05/19/2014 04:15	11900	12.4	13.6
735738.1875	05/19/2014 04:30	11900	12.4	13.6
735738.1979	05/19/2014 04:45	11900	12.4	13.6
735738.2083	05/19/2014 05:00	11800	12.4	13.6
735738.2188	05/19/2014 05:15	11800	12.4	13.6
735738.2292	05/19/2014 05:30	11900	12.4	13.6
735738.2396	05/19/2014 05:45	11800	12.4	13.6
735738.25	05/19/2014 06:00	11800	12.4	13.6
735738.2604	05/19/2014 06:15	11800	12.4	13.6
735738.2708	05/19/2014 06:30	11800	12.4	13.6
735738.2813	05/19/2014 06:45	11700	12.4	13.6
735738.2917	05/19/2014 07:00	11700	12.4	13.6
735738.3021	05/19/2014 07:15	11700	12.4	13.6
735738.3125	05/19/2014 07:30	11700	12.5	13.6
735738.3229	05/19/2014 07:45	11600	12.4	13.6
735738.3333	05/19/2014 08:00	11600	12.4	13.6
735738.3438	05/19/2014 08:15	11700	12.5	13.6
735738.3542	05/19/2014 08:30	11600	12.5	13.6
735738.3646	05/19/2014 08:45	11600	12.5	13.6
735738.375	05/19/2014 09:00	11600	12.4	13.6
735738.3854	05/19/2014 09:15	11600	12.4	13.6
735738.3958	05/19/2014 09:30	11500	12.4	13.6
735738.4063	05/19/2014 09:45	11500	12.4	13.6
735738.4167	05/19/2014 10:00	11500	12.4	13.6
735738.4271	05/19/2014 10:15	11500	12.4	13.6
735738.4375	05/19/2014 10:30	11500	12.4	13.7
735738.4479	05/19/2014 10:45	11500	12.4	13.7
735738.4583	05/19/2014 11:00	11400	12.4	13.7
735738.4688	05/19/2014 11:15	11400	12.4	13.7
735738.4792	05/19/2014 11:30	11400	12.4	13.7
735738.4896	05/19/2014 11:45	11400	12.4	13.7
735738.5	05/19/2014 12:00	11400	12.4	13.8
735738.5104	05/19/2014 12:15	11300	12.4	13.8
735738.5208	05/19/2014 12:30	11400	12.4	13.8
735738.5313	05/19/2014 12:45	11400	12.4	13.8
735738.5417	05/19/2014 13:00	11300	12.4	13.8
735738.5521	05/19/2014 13:15	11300	12.4	13.8
735738.5625	05/19/2014 13:30	11300	12.4	13.8
735738.5729	05/19/2014 13:45	11300	12.3	13.9
735738.5833	05/19/2014 14:00	11200	12.3	13.9
735738.5938	05/19/2014 14:15	11200	12.3	14
735738.6042	05/19/2014 14:30	11300	12.3	14.1
735738.6146	05/19/2014 14:45	11200	12.3	14.1
735738.625	05/19/2014 15:00	11200	12.3	14.2
735738.6354	05/19/2014 15:15	11200	12.3	14.2
735738.6458	05/19/2014 15:30	11200	12.3	14.3
735738.6563	05/19/2014 15:45	11100	12.3	14.3
735738.6667	05/19/2014 16:00	11100	12.3	14.4
735738.6771	05/19/2014 16:15	11100	12.3	14.4
735738.6875	05/19/2014 16:30	11100	12.3	14.4
735738.6979	05/19/2014 16:45	11000	12.3	14.5
735738.7083	05/19/2014 17:00	11100	12.3	14.5
735738.7188	05/19/2014 17:15	11100	12.3	14.5
735738.7292	05/19/2014 17:30	11100	12.3	14.5
735738.7396	05/19/2014 17:45	11100	12.3	14.5
735738.75	05/19/2014 18:00	11000	12.3	14.5
735738.7604	05/19/2014 18:15	11000	12.3	14.6
735738.7708	05/19/2014 18:30	10900	12.3	14.6
735738.7813	05/19/2014 18:45	11000	12.3	14.6
735738.7917	05/19/2014 19:00	10900	12.3	14.6
735738.8021	05/19/2014 19:15	10900	12.2	14.6
735738.8125	05/19/2014 19:30	10900	12.2	14.6
735738.8229	05/19/2014 19:45	10900	12.2	14.6
735738.8333	05/19/2014 20:00	10900	12.2	14.6
735738.8438	05/19/2014 20:15	10900	12.2	14.6
735738.8542	05/19/2014 20:30	10900	12.2	14.6
735738.8646	05/19/2014 20:45	10900	12.2	14.6
735738.875	05/19/2014 21:00	10900	12.2	14.6
735738.8854	05/19/2014 21:15	10900	12.2	14.6
735738.8958	05/19/2014 21:30	10800	12.2	14.6
735738.9063	05/19/2014 21:45	10800	12.2	14.6
735738.9167	05/19/2014 22:00	10800	12.2	14.6
735738.9271	05/19/2014 22:15	10800	12.2	14.6
735738.9375	05/19/2014 22:30	10700	12.2	14.6
735738.9479	05/19/2014 22:45	10800	12.2	14.6
735738.9583	05/19/2014 23:00	10700	12.2	14.6
735738.9688	05/19/2014 23:15	10700	12.2	14.6
735738.9792	05/19/2014 23:30	10600	12.2	14.6
735738.9896	05/19/2014 23:45	10600	12.2	14.6
735739	05/20/2014 00:00	10600	12.1	14.6
735739.0104	05/20/2014 00:15	10600	12.2	14.6
735739.0208	05/20/2014 00:30	10700	12.2	14.6
735739.0313	05/20/2014 00:45	10600	12.1	14.6
735739.0417	05/20/2014 01:00	10600	12.1	14.6
735739.0521	05/20/2014 01:15	10500	12.1	14.6
735739.0625	05/20/2014 01:30	10600	12.1	14.6
735739.0729	05/20/2014 01:45	10500	12.1	14.6
735739.0833	05/20/2014 02:00	10600	12.1	14.6
735739.0938	05/20/2014 02:15	10500	12.1	14.6
735739.1042	05/20/2014 02:30	10600	12.1	14.6
735739.1146	05/20/2014 02:45	10500	12.1	14.6
735739.125	05/20/2014 03:00	10500	12.1	14.6
735739.1354	05/20/2014 03:15	10500	12.1	14.6
735739.1458	05/20/2014 03:30	10500	12.1	14.6
735739.1563	05/20/2014 03:45	10400	12.1	14.5
735739.1667	05/20/2014 04:00	10500	12.1	14.6
735739.1771	05/20/2014 04:15	10500	12.1	14.6
735739.1875	05/20/2014 04:30	10400	12.1	14.5
735739.1979	05/20/2014 04:45	10400	12.1	14.5
735739.2083	05/20/2014 05:00	10300	12.1	14.6
735739.2188	05/20/2014 05:15	10400	12.1	14.6
735739.2292	05/20/2014 05:30	10400	12	14.6
735739.2396	05/20/2014 05:45	10400	12	14.6
735739.25	05/20/2014 06:00	10300	12	14.6
735739.2604	05/20/2014 06:15	10300	12	14.6
735739.2708	05/20/2014 06:30	10300	12	14.6
735739.2813	05/20/2014 06:45	10300	12	14.6
735739.2917	05/20/2014 07:00	10300	12	14.6
735739.3021	05/20/2014 07:15	10300	12	14.6
735739.3125	05/20/2014 07:30	10300	12	14.6
735739.3229	05/20/2014 07:45	10300	12	14.6
735739.3333	05/20/2014 08:00	10200	12	14.7
735739.3438	05/20/2014 08:15	10200	11.9	14.7
735739.3542	05/20/2014 08:30	10200	11.9	14.8
735739.3646	05/20/2014 08:45	10200	11.9	14.8
735739.375	05/20/2014 09:00	10200	11.9	14.8
735739.3854	05/20/2014 09:15	10200	11.9	14.9
735739.3958	05/20/2014 09:30	10100	11.9	15
735739.4063	05/20/2014 09:45	10100	11.9	15.1
735739.4167	05/20/2014 10:00	10100	11.9	15.1
735739.4271	05/20/2014 10:15	10100	11.9	15.2
735739.4375	05/20/2014 10:30	10100	11.9	15.3
735739.4479	05/20/2014 10:45	10100	11.9	15.4
735739.4583	05/20/2014 11:00	10100	11.9	15.4
735739.4688	05/20/2014 11:15	10000	11.9	15.5
735739.4792	05/20/2014 11:30	10000	11.9	15.6
735739.4896	05/20/2014 11:45	10100	11.9	15.7
735739.5	05/20/2014 12:00	10000	11.8	15.8
735739.5104	05/20/2014 12:15	10000	11.8	15.9
735739.5208	05/20/2014 12:30	10000	11.8	16
735739.5313	05/20/2014 12:45	10000	11.8	16.1
735739.5417	05/20/2014 13:00	9930	11.8	16.2
735739.5521	05/20/2014 13:15	9980	11.8	16.3
735739.5625	05/20/2014 13:30	9890	11.8	16.4
735739.5729	05/20/2014 13:45	9910	11.8	16.5
735739.5833	05/20/2014 14:00	9950	11.8	16.6
735739.5938	05/20/2014 14:15	9930	11.8	16.7
735739.6042	05/20/2014 14:30	9890	11.8	16.8
735739.6146	05/20/2014 14:45	9870	11.8	16.8
735739.625	05/20/2014 15:00	9840	11.8	16.9
735739.6354	05/20/2014 15:15	9840	11.8	17
735739.6458	05/20/2014 15:30	9820	11.8	17
735739.6563	05/20/2014 15:45	9840	11.8	17.1
735739.6667	05/20/2014 16:00	9820	11.8	17.1
735739.6771	05/20/2014 16:15	9760	11.8	17.1
735739.6875	05/20/2014 16:30	9800	11.7	17.2
735739.6979	05/20/2014 16:45	9800	11.7	17.3
735739.7083	05/20/2014 17:00	9780	11.7	17.4
735739.7188	05/20/2014 17:15	9730	11.7	17.4
735739.7292	05/20/2014 17:30	9780	11.7	17.4
735739.7396	05/20/2014 17:45	9730	11.7	17.4
735739.75	05/20/2014 18:00	9730	11.8	17.4
735739.7604	05/20/2014 18:15	9760	11.7	17.4
735739.7708	05/20/2014 18:30	9690	11.8	17.4
735739.7813	05/20/2014 18:45	9710	11.7	17.4
735739.7917	05/20/2014 19:00	9670	11.7	17.4
735739.8021	05/20/2014 19:15	9690	11.7	17.4
735739.8125	05/20/2014 19:30	9650	11.7	17.4
735739.8229	05/20/2014 19:45	9670	11.7	17.4
735739.8333	05/20/2014 20:00	9670	11.7	17.3
735739.8438	05/20/2014 20:15	9670	11.7	17.3
735739.8542	05/20/2014 20:30	9650	11.7	17.3
735739.8646	05/20/2014 20:45	9670	11.7	17.3
735739.875	05/20/2014 21:00	9670	11.7	17.3
735739.8854	05/20/2014 21:15	9670	11.7	17.3
735739.8958	05/20/2014 21:30	9650	11.7	17.3
735739.9063	05/20/2014 21:45	9690	11.6	17.3
735739.9167	05/20/2014 22:00	9690	11.6	17.2
735739.9271	05/20/2014 22:15	9670	11.6	17.2
735739.9375	05/20/2014 22:30	9710	11.6	17.2
735739.9479	05/20/2014 22:45	9730	11.5	17.2
735739.9583	05/20/2014 23:00	9730	11.5	17.2
735739.9688	05/20/2014 23:15	9820	11.4	17.2
735739.9792	05/20/2014 23:30	9820	11.4	17.2
735739.9896	05/20/2014 23:45	9800	11.4	17.2
735740	05/21/2014 00:00	9840	11.4	17.1
735740.0104	05/21/2014 00:15	9840	11.4	17.1
735740.0208	05/21/2014 00:30	9780	11.4	17.1
735740.0313	05/21/2014 00:45	9890	11.4	17.1
735740.0417	05/21/2014 01:00	9890	11.4	17
735740.0521	05/21/2014 01:15	9890	11.3	17
735740.0625	05/21/2014 01:30	9910	11.3	17
735740.0729	05/21/2014 01:45	9890	11.3	17
735740.0833	05/21/2014 02:00	9950	11.3	17
735740.0938	05/21/2014 02:15	10000	11.3	16.9
735740.1042	05/21/2014 02:30	10000	11.3	16.9
735740.1146	05/21/2014 02:45	10000	11.3	16.9
735740.125	05/21/2014 03:00	10000	11.2	16.9
735740.1354	05/21/2014 03:15	10100	11.2	16.9
735740.1458	05/21/2014 03:30	10100	11.2	16.9
735740.1563	05/21/2014 03:45	10100	11.1	16.9
735740.1667	05/21/2014 04:00	10200	11.1	16.9
735740.1771	05/21/2014 04:15	10100	11	16.9
735740.1875	05/21/2014 04:30	10100	11	16.9
735740.1979	05/21/2014 04:45	10100	10.9	16.9
735740.2083	05/21/2014 05:00	10100	10.9	16.9
735740.2188	05/21/2014 05:15	10100	10.9	16.8
735740.2292	05/21/2014 05:30	10200	10.9	16.9
735740.2396	05/21/2014 05:45	10100	10.8	16.8
735740.25	05/21/2014 06:00	10200	10.8	16.8
735740.2604	05/21/2014 06:15	10100	10.8	16.9
735740.2708	05/21/2014 06:30	10100	10.8	16.9
735740.2813	05/21/2014 06:45	10200	10.8	16.9
735740.2917	05/21/2014 07:00	10100	10.7	16.9
735740.3021	05/21/2014 07:15	10100	10.7	16.9
735740.3125	05/21/2014 07:30	10100	10.7	16.9
735740.3229	05/21/2014 07:45	10100	10.7	16.9
735740.3333	05/21/2014 08:00	10100	10.7	17
735740.3438	05/21/2014 08:15	10100	10.6	17
735740.3542	05/21/2014 08:30	10100	10.6	17
735740.3646	05/21/2014 08:45	10100	10.7	17.1
735740.375	05/21/2014 09:00	10100	10.7	17.1
735740.3854	05/21/2014 09:15	10000	10.7	17.2
735740.3958	05/21/2014 09:30	10000	10.7	17.2
735740.4063	05/21/2014 09:45	10000	10.7	17.3
735740.4167	05/21/2014 10:00	9980	10.8	17.4
735740.4271	05/21/2014 10:15	9980	10.8	17.4
735740.4375	05/21/2014 10:30	9980	10.7	17.5
735740.4479	05/21/2014 10:45	9980	10.7	17.6
735740.4583	05/21/2014 11:00	9910	10.7	17.7
735740.4688	05/21/2014 11:15	9910	10.7	17.8
735740.4792	05/21/2014 11:30	9890	10.8	17.9
735740.4896	05/21/2014 11:45	9820	10.8	18
735740.5	05/21/2014 12:00	9840	10.8	18
735740.5104	05/21/2014 12:15	9800	10.8	18.1
735740.5208	05/21/2014 12:30	9800	10.8	18.2
735740.5313	05/21/2014 12:45	9780	10.8	18.3
735740.5417	05/21/2014 13:00	9710	10.8	18.4
735740.5521	05/21/2014 13:15	9690	10.8	18.5
735740.5625	05/21/2014 13:30	9690	10.8	18.6
735740.5729	05/21/2014 13:45	9670	10.9	18.7
735740.5833	05/21/2014 14:00	9670	10.9	18.8
735740.5938	05/21/2014 14:15	9650	10.9	18.8
735740.6042	05/21/2014 14:30	9630	10.9	18.9
735740.6146	05/21/2014 14:45	9600	10.9	19
735740.625	05/21/2014 15:00	9580	10.9	19.1
735740.6354	05/21/2014 15:15	9540	10.9	19.1
735740.6458	05/21/2014 15:30	9520	10.9	19.2
735740.6563	05/21/2014 15:45	9540	10.9	19.3
735740.6667	05/21/2014 16:00	9520	10.9	19.3
735740.6771	05/21/2014 16:15	9430	10.9	19.4
735740.6875	05/21/2014 16:30	9450	10.9	19.4
735740.6979	05/21/2014 16:45	9450	10.9	19.5
735740.7083	05/21/2014 17:00	9410	10.9	19.6
735740.7188	05/21/2014 17:15	9430	10.9	19.6
735740.7292	05/21/2014 17:30	9410	10.9	19.6
735740.7396	05/21/2014 17:45	9370	10.9	19.6
735740.75	05/21/2014 18:00	9370	10.9	19.7
735740.7604	05/21/2014 18:15	9340	10.9	19.7
735740.7708	05/21/2014 18:30	9340	10.9	19.7
735740.7813	05/21/2014 18:45	9280	10.9	19.6
735740.7917	05/21/2014 19:00	9300	10.9	19.7
735740.8021	05/21/2014 19:15	9280	10.9	19.7
735740.8125	05/21/2014 19:30	9280	10.9	19.6
735740.8229	05/21/2014 19:45	9260	10.9	19.6
735740.8333	05/21/2014 20:00	9210	10.9	19.6
735740.8438	05/21/2014 20:15	9240	10.9	19.6
735740.8542	05/21/2014 20:30	9210	10.9	19.6
735740.8646	05/21/2014 20:45	9150	11	19.6
735740.875	05/21/2014 21:00	9190	11	19.6
735740.8854	05/21/2014 21:15	9170	10.9	19.5
735740.8958	05/21/2014 21:30	9170	10.9	19.5
735740.9063	05/21/2014 21:45	9150	10.9	19.5
735740.9167	05/21/2014 22:00	9130	10.9	19.4
735740.9271	05/21/2014 22:15	9110	11	19.4
735740.9375	05/21/2014 22:30	9090	10.9	19.4
735740.9479	05/21/2014 22:45	9090	11	19.3
735740.9583	05/21/2014 23:00	9090	10.9	19.3
735740.9688	05/21/2014 23:15	9040	11	19.3
735740.9792	05/21/2014 23:30	9020	11	19.2
735740.9896	05/21/2014 23:45	8980	11	19.2
735741	05/22/2014 00:00	9040	11	19.1
735741.0104	05/22/2014 00:15	9020	11	19.1
735741.0208	05/22/2014 00:30	8980	10.9	19.1
735741.0313	05/22/2014 00:45	8980	11	19
735741.0417	05/22/2014 01:00	9000	10.9	19
735741.0521	05/22/2014 01:15	8980	10.9	19
735741.0625	05/22/2014 01:30	8960	11	18.9
735741.0729	05/22/2014 01:45	8900	10.9	18.9
735741.0833	05/22/2014 02:00	8920	11	18.9
735741.0938	05/22/2014 02:15	8920	10.9	18.9
735741.1042	05/22/2014 02:30	8920	11	18.8
735741.1146	05/22/2014 02:45	8920	11	18.8
735741.125	05/22/2014 03:00	8880	10.9	18.8
735741.1354	05/22/2014 03:15	8880	10.9	18.7
735741.1458	05/22/2014 03:30	8850	10.9	18.7
735741.1563	05/22/2014 03:45	8790	10.9	18.7
735741.1667	05/22/2014 04:00	8850	10.9	18.6
735741.1771	05/22/2014 04:15	8810	10.9	18.6
735741.1875	05/22/2014 04:30	8810	10.9	18.6
735741.1979	05/22/2014 04:45	8790	10.9	18.6
735741.2083	05/22/2014 05:00	8770	10.9	18.5
735741.2188	05/22/2014 05:15	8770	10.9	18.5
735741.2292	05/22/2014 05:30	8750	10.9	18.5
735741.2396	05/22/2014 05:45	8710	10.9	18.5
735741.25	05/22/2014 06:00	8710	10.9	18.5
735741.2604	05/22/2014 06:15	8710	10.9	18.4
735741.2708	05/22/2014 06:30	8710	10.9	18.4
735741.2813	05/22/2014 06:45	8690	10.9	18.4
735741.2917	05/22/2014 07:00	8690	10.8	18.4
735741.3021	05/22/2014 07:15	8620	10.8	18.4
735741.3125	05/22/2014 07:30	8670	10.8	18.4
735741.3229	05/22/2014 07:45	8600	10.8	18.4
735741.3333	05/22/2014 08:00	8650	10.8	18.4
735741.3438	05/22/2014 08:15	8600	10.8	18.4
735741.3542	05/22/2014 08:30	8650	10.8	18.4
735741.3646	05/22/2014 08:45	8580	10.8	18.4
735741.375	05/22/2014 09:00	8560	10.8	18.4
735741.3854	05/22/2014 09:15	8540	10.8	18.4
735741.3958	05/22/2014 09:30	8560	10.8	18.4
735741.4063	05/22/2014 09:45	8540	10.8	18.4
735741.4167	05/22/2014 10:00	8520	10.8	18.4
735741.4271	05/22/2014 10:15	8520	10.8	18.4
735741.4375	05/22/2014 10:30	8480	10.8	18.4
735741.4479	05/22/2014 10:45	8500	10.8	18.4
735741.4583	05/22/2014 11:00	8440	10.8	18.4
735741.4688	05/22/2014 11:15	8460	10.8	18.5
735741.4792	05/22/2014 11:30	8460	10.8	18.5
735741.4896	05/22/2014 11:45	8440	10.8	18.6
735741.5	05/22/2014 12:00	8420	10.8	18.6
735741.5104	05/22/2014 12:15	8400	10.8	18.6
735741.5208	05/22/2014 12:30	8400	10.8	18.6
735741.5313	05/22/2014 12:45	8420	10.8	18.7
735741.5417	05/22/2014 13:00	8420	10.7	18.8
735741.5521	05/22/2014 13:15	8420	10.7	18.9
735741.5625	05/22/2014 13:30	8360	10.7	19
735741.5729	05/22/2014 13:45	8360	10.7	19
735741.5833	05/22/2014 14:00	8380	10.7	19.1
735741.5938	05/22/2014 14:15	8360	10.7	19.1
735741.6042	05/22/2014 14:30	8380	10.7	19.2
735741.6146	05/22/2014 14:45	8340	10.7	19.2
735741.625	05/22/2014 15:00	8310	10.7	19.3
735741.6354	05/22/2014 15:15	8340	10.7	19.4
735741.6458	05/22/2014 15:30	8290	10.7	19.4
735741.6563	05/22/2014 15:45	8340	10.7	19.5
735741.6667	05/22/2014 16:00	8290	10.7	19.5
735741.6771	05/22/2014 16:15	8250	10.7	19.6
735741.6875	05/22/2014 16:30	8250	10.7	19.6
735741.6979	05/22/2014 16:45	8290	10.7	19.6
735741.7083	05/22/2014 17:00	8230	10.7	19.7
735741.7188	05/22/2014 17:15	8230	10.7	19.7
735741.7292	05/22/2014 17:30	8230	10.7	19.7
735741.7396	05/22/2014 17:45	8250	10.6	19.7
735741.75	05/22/2014 18:00	8250	10.6	19.7
735741.7604	05/22/2014 18:15	8230	10.6	19.7
735741.7708	05/22/2014 18:30	8210	10.6	19.7
735741.7813	05/22/2014 18:45	8210	10.6	19.7
735741.7917	05/22/2014 19:00	8210	10.6	19.7
735741.8021	05/22/2014 19:15	8170	10.6	19.7
735741.8125	05/22/2014 19:30	8170	10.6	19.7
735741.8229	05/22/2014 19:45	8170	10.6	19.7
735741.8333	05/22/2014 20:00	8170	10.6	19.6
735741.8438	05/22/2014 20:15	8190	10.6	19.6
735741.8542	05/22/2014 20:30	8170	10.6	19.6
735741.8646	05/22/2014 20:45	8150	10.6	19.6
735741.875	05/22/2014 21:00	8170	10.6	19.6
735741.8854	05/22/2014 21:15	8150	10.6	19.6
735741.8958	05/22/2014 21:30	8150	10.6	19.5
735741.9063	05/22/2014 21:45	8150	10.6	19.5
735741.9167	05/22/2014 22:00	8130	10.6	19.4
735741.9271	05/22/2014 22:15	8150	10.6	19.4
735741.9375	05/22/2014 22:30	8150	10.6	19.4
735741.9479	05/22/2014 22:45	8150	10.6	19.3
735741.9583	05/22/2014 23:00	8110	10.6	19.3
735741.9688	05/22/2014 23:15	8130	10.6	19.2
735741.9792	05/22/2014 23:30	8090	10.6	19.2
735741.9896	05/22/2014 23:45	8090	10.6	19.2
735742	05/23/2014 00:00	8090	10.6	19.1
735742.0104	05/23/2014 00:15	8090	10.6	19.1
735742.0208	05/23/2014 00:30	8110	10.6	19
735742.0313	05/23/2014 00:45	8110	10.6	19
735742.0417	05/23/2014 01:00	8090	10.6	18.9
735742.0521	05/23/2014 01:15	8110	10.6	18.9
735742.0625	05/23/2014 01:30	8070	10.6	18.8
735742.0729	05/23/2014 01:45	8070	10.6	18.8
735742.0833	05/23/2014 02:00	8090	10.6	18.8
735742.0938	05/23/2014 02:15	7990	10.6	18.7
735742.1042	05/23/2014 02:30	8050	10.6	18.7
735742.1146	05/23/2014 02:45	8030	10.6	18.6
735742.125	05/23/2014 03:00	8010	10.6	18.6
735742.1354	05/23/2014 03:15	8030	10.6	18.6
735742.1458	05/23/2014 03:30	8010	10.5	18.5
735742.1563	05/23/2014 03:45	8030	10.6	18.5
735742.1667	05/23/2014 04:00	8010	10.5	18.4
735742.1771	05/23/2014 04:15	8010	10.5	18.4
735742.1875	05/23/2014 04:30	8010	10.5	18.3
735742.1979	05/23/2014 04:45	7990	10.5	18.3
735742.2083	05/23/2014 05:00	7990	10.5	18.2
735742.2188	05/23/2014 05:15	7970	10.5	18.2
735742.2292	05/23/2014 05:30	7950	10.5	18.2
735742.2396	05/23/2014 05:45	7950	10.5	18.1
735742.25	05/23/2014 06:00	7950	10.5	18.1
735742.2604	05/23/2014 06:15	7950	10.5	18.1
735742.2708	05/23/2014 06:30	7950	10.5	18
735742.2813	05/23/2014 06:45	7930	10.5	18
735742.2917	05/23/2014 07:00	7930	10.5	18
735742.3021	05/23/2014 07:15	7910	10.5	18
735742.3125	05/23/2014 07:30	7910	10.5	18
735742.3229	05/23/2014 07:45	7890	10.4	18
735742.3333	05/23/2014 08:00	7910	10.4	18
735742.3438	05/23/2014 08:15	7890	10.4	18
735742.3542	05/23/2014 08:30	7870	10.4	18
735742.3646	05/23/2014 08:45	7850	10.4	18
735742.375	05/23/2014 09:00	7830	10.4	18
735742.3854	05/23/2014 09:15	7870	10.4	18.1
735742.3958	05/23/2014 09:30	7870	10.4	18.2
735742.4063	05/23/2014 09:45	7830	10.4	18.2
735742.4167	05/23/2014 10:00	7850	10.4	18.3
735742.4271	05/23/2014 10:15	7830	10.4	18.3
735742.4375	05/23/2014 10:30	7810	10.4	18.4
735742.4479	05/23/2014 10:45	7790	10.3	18.5
735742.4583	05/23/2014 11:00	7790	10.3	18.6
735742.4688	05/23/2014 11:15	7810	10.3	18.7
735742.4792	05/23/2014 11:30	7770	10.3	18.7
735742.4896	05/23/2014 11:45	7770	10.3	18.9
735742.5	05/23/2014 12:00	7750	10.3	19
735742.5104	05/23/2014 12:15	7750	10.3	19
735742.5208	05/23/2014 12:30	7750	10.3	19.2
735742.5313	05/23/2014 12:45	7750	10.2	19.3
735742.5417	05/23/2014 13:00	7750	10.3	19.4
735742.5521	05/23/2014 13:15	7710	10.3	19.5
735742.5625	05/23/2014 13:30	7710	10.2	19.6
735742.5729	05/23/2014 13:45	7690	10.2	19.6
735742.5833	05/23/2014 14:00	7710	10.2	19.7
735742.5938	05/23/2014 14:15	7690	10.2	19.8
735742.6042	05/23/2014 14:30	7730	10.2	19.9
735742.6146	05/23/2014 14:45	7710	10.2	20
735742.625	05/23/2014 15:00	7710	10.2	20.1
735742.6354	05/23/2014 15:15	7730	10.2	20.2
735742.6458	05/23/2014 15:30	7690	10.2	20.2
735742.6563	05/23/2014 15:45	7710	10.2	20.3
735742.6667	05/23/2014 16:00	7650	10.2	20.4
735742.6771	05/23/2014 16:15	7670	10.1	20.4
735742.6875	05/23/2014 16:30	7670	10.2	20.5
735742.6979	05/23/2014 16:45	7650	10.1	20.5
735742.7083	05/23/2014 17:00	7650	10.1	20.6
735742.7188	05/23/2014 17:15	7610	10.1	20.6
735742.7292	05/23/2014 17:30	7630	10.1	20.6
735742.7396	05/23/2014 17:45	7590	10.1	20.6
735742.75	05/23/2014 18:00	7610	10.1	20.6
735742.7604	05/23/2014 18:15	7590	10.1	20.6
735742.7708	05/23/2014 18:30	7590	10.1	20.6
735742.7813	05/23/2014 18:45	7610	10.1	20.6
735742.7917	05/23/2014 19:00	7610	10.1	20.6
735742.8021	05/23/2014 19:15	7610	10.1	20.6
735742.8125	05/23/2014 19:30	7570	10.1	20.6
735742.8229	05/23/2014 19:45	7550	10.1	20.6
735742.8333	05/23/2014 20:00	7570	10.1	20.6
735742.8438	05/23/2014 20:15	7530	10.1	20.6
735742.8542	05/23/2014 20:30	7550	10.1	20.6
735742.8646	05/23/2014 20:45	7550	10.1	20.6
735742.875	05/23/2014 21:00	7530	10.1	20.5
735742.8854	05/23/2014 21:15	7550	10.1	20.5
735742.8958	05/23/2014 21:30	7510	10.1	20.5
735742.9063	05/23/2014 21:45	7550	10.1	20.4
735742.9167	05/23/2014 22:00	7510	10.1	20.4
735742.9271	05/23/2014 22:15	7530	10.1	20.4
735742.9375	05/23/2014 22:30	7490	10.1	20.3
735742.9479	05/23/2014 22:45	7490	10.1	20.3
735742.9583	05/23/2014 23:00	7510	10.1	20.2
735742.9688	05/23/2014 23:15	7470	10.1	20.2
735742.9792	05/23/2014 23:30	7490	10.1	20.2
735742.9896	05/23/2014 23:45	7450	10.1	20.1
735743	05/24/2014 00:00	7470	10.09447817	20.1
735743.0104	05/24/2014 00:15	7450	10.08895634	20.1
735743.0208	05/24/2014 00:30	7450	10.08343451	20
735743.0313	05/24/2014 00:45	7470	10.07791268	20
735743.0417	05/24/2014 01:00	7430	10.07239085	20
735743.0521	05/24/2014 01:15	7430	10.06686902	19.9
735743.0625	05/24/2014 01:30	7430	10.06134719	19.9
735743.0729	05/24/2014 01:45	7420	10.05582536	19.8
735743.0833	05/24/2014 02:00	7420	10.05030353	19.8
735743.0938	05/24/2014 02:15	7430	10.0447817	19.7
735743.1042	05/24/2014 02:30	7420	10.03925988	19.7
735743.1146	05/24/2014 02:45	7380	10.03373805	19.6
735743.125	05/24/2014 03:00	7400	10.02821622	19.6
735743.1354	05/24/2014 03:15	7400	10.02269439	19.5
735743.1458	05/24/2014 03:30	7380	10.01717256	19.5
735743.1563	05/24/2014 03:45	7340	10.01165073	19.4
735743.1667	05/24/2014 04:00	7360	10.0061289	19.4
735743.1771	05/24/2014 04:15	7360	10.00060707	19.3
735743.1875	05/24/2014 04:30	7340	9.995085239	19.3
735743.1979	05/24/2014 04:45	7260	9.98956341	19.3
735743.2083	05/24/2014 05:00	7280	9.98404158	19.2
735743.2188	05/24/2014 05:15	7320	9.978519751	19.2
735743.2292	05/24/2014 05:30	7300	9.972997921	19.1
735743.2396	05/24/2014 05:45	7320	9.967476091	19.1
735743.25	05/24/2014 06:00	7300	9.961954262	19.1
735743.2604	05/24/2014 06:15	7280	9.956432432	19.1
735743.2708	05/24/2014 06:30	7280	9.950910603	19
735743.2813	05/24/2014 06:45	7240	9.945388773	19
735743.2917	05/24/2014 07:00	7260	9.939866944	19
735743.3021	05/24/2014 07:15	7240	9.934345114	18.9
735743.3125	05/24/2014 07:30	7240	9.928823285	18.9
735743.3229	05/24/2014 07:45	7240	9.923301455	18.9
735743.3333	05/24/2014 08:00	7200	9.917779626	19
735743.3438	05/24/2014 08:15	7180	9.912257796	19
735743.3542	05/24/2014 08:30	7200	9.906735967	19
735743.3646	05/24/2014 08:45	7180	9.901214137	19
735743.375	05/24/2014 09:00	7160	9.895692308	19
735743.3854	05/24/2014 09:15	7160	9.890170478	19.1
735743.3958	05/24/2014 09:30	7180	9.884648649	19.1
735743.4063	05/24/2014 09:45	7140	9.879126819	19.1
735743.4167	05/24/2014 10:00	7180	9.87360499	19.1
735743.4271	05/24/2014 10:15	7110	9.86808316	19.2
735743.4375	05/24/2014 10:30	7090	9.862561331	19.2
735743.4479	05/24/2014 10:45	7070	9.857039501	19.3
735743.4583	05/24/2014 11:00	7130	9.851517672	19.3
735743.4688	05/24/2014 11:15	7130	9.845995842	19.4
735743.4792	05/24/2014 11:30	7130	9.840474012	19.4
735743.4896	05/24/2014 11:45	7090	9.834952183	19.5
735743.5	05/24/2014 12:00	6970	9.829430353	19.6
735743.5104	05/24/2014 12:15	7050	9.823908524	19.6
735743.5208	05/24/2014 12:30	7070	9.818386694	19.7
735743.5313	05/24/2014 12:45	7090	9.812864865	19.8
735743.5417	05/24/2014 13:00	7050	9.807343035	19.8
735743.5521	05/24/2014 13:15	7030	9.801821206	19.9
735743.5625	05/24/2014 13:30	7010	9.796299376	20
735743.5729	05/24/2014 13:45	7050	9.790777547	20
735743.5833	05/24/2014 14:00	6970	9.785255717	20.1
735743.5938	05/24/2014 14:15	6990	9.779733888	20.1
735743.6042	05/24/2014 14:30	7010	9.774212058	20.2
735743.6146	05/24/2014 14:45	6990	9.768690229	20.2
735743.625	05/24/2014 15:00	6970	9.763168399	20.3
735743.6354	05/24/2014 15:15	6970	9.75764657	20.4
735743.6458	05/24/2014 15:30	6950	9.75212474	20.4
735743.6563	05/24/2014 15:45	6950	9.746602911	20.4
735743.6667	05/24/2014 16:00	6970	9.741081081	20.5
735743.6771	05/24/2014 16:15	6950	9.735559252	20.5
735743.6875	05/24/2014 16:30	6950	9.730037422	20.6
735743.6979	05/24/2014 16:45	6920	9.724515593	20.6
735743.7083	05/24/2014 17:00	6930	9.718993763	20.7
735743.7188	05/24/2014 17:15	6930	9.713471933	20.7
735743.7292	05/24/2014 17:30	6900	9.707950104	20.7
735743.7396	05/24/2014 17:45	6930	9.702428274	20.7
735743.75	05/24/2014 18:00	6970	9.696906445	20.7
735743.7604	05/24/2014 18:15	6900	9.691384615	20.7
735743.7708	05/24/2014 18:30	6930	9.685862786	20.7
735743.7813	05/24/2014 18:45	6900	9.680340956	20.7
735743.7917	05/24/2014 19:00	6900	9.674819127	20.7
735743.8021	05/24/2014 19:15	6920	9.669297297	20.7
735743.8125	05/24/2014 19:30	6920	9.663775468	20.7
735743.8229	05/24/2014 19:45	6920	9.658253638	20.7
735743.8333	05/24/2014 20:00	6900	9.652731809	20.7
735743.8438	05/24/2014 20:15	6920	9.647209979	20.7
735743.8542	05/24/2014 20:30	6900	9.64168815	20.6
735743.8646	05/24/2014 20:45	6900	9.63616632	20.6
735743.875	05/24/2014 21:00	6880	9.630644491	20.6
735743.8854	05/24/2014 21:15	6900	9.625122661	20.6
735743.8958	05/24/2014 21:30	6900	9.619600832	20.5
735743.9063	05/24/2014 21:45	6860	9.614079002	20.5
735743.9167	05/24/2014 22:00	6880	9.608557173	20.5
735743.9271	05/24/2014 22:15	6860	9.603035343	20.4
735743.9375	05/24/2014 22:30	6860	9.597513514	20.4
735743.9479	05/24/2014 22:45	6860	9.591991684	20.4
735743.9583	05/24/2014 23:00	6860	9.586469854	20.3
735743.9688	05/24/2014 23:15	6880	9.580948025	20.2
735743.9792	05/24/2014 23:30	6860	9.575426195	20.2
735743.9896	05/24/2014 23:45	6840	9.569904366	20.2
735744	05/25/2014 00:00	6860	9.564382536	20.1
735744.0104	05/25/2014 00:15	6860	9.558860707	20.1
735744.0208	05/25/2014 00:30	6820	9.553338877	20
735744.0313	05/25/2014 00:45	6840	9.547817048	20
735744.0417	05/25/2014 01:00	6840	9.542295218	20
735744.0521	05/25/2014 01:15	6860	9.536773389	19.9
735744.0625	05/25/2014 01:30	6840	9.531251559	19.8
735744.0729	05/25/2014 01:45	6840	9.52572973	19.8
735744.0833	05/25/2014 02:00	6840	9.5202079	19.8
735744.0938	05/25/2014 02:15	6840	9.514686071	19.7
735744.1042	05/25/2014 02:30	6840	9.509164241	19.7
735744.1146	05/25/2014 02:45	6840	9.503642412	19.6
735744.125	05/25/2014 03:00	6820	9.498120582	19.6
735744.1354	05/25/2014 03:15	6800	9.492598753	19.5
735744.1458	05/25/2014 03:30	6800	9.487076923	19.5
735744.1563	05/25/2014 03:45	6780	9.481555094	19.4
735744.1667	05/25/2014 04:00	6800	9.476033264	19.4
735744.1771	05/25/2014 04:15	6800	9.470511435	19.4
735744.1875	05/25/2014 04:30	6780	9.464989605	19.3
735744.1979	05/25/2014 04:45	6760	9.459467775	19.3
735744.2083	05/25/2014 05:00	6780	9.453945946	19.2
735744.2188	05/25/2014 05:15	6760	9.448424116	19.2
735744.2292	05/25/2014 05:30	6760	9.442902287	19.2
735744.2396	05/25/2014 05:45	6750	9.437380457	19.2
735744.25	05/25/2014 06:00	6780	9.431858628	19.1
735744.2604	05/25/2014 06:15	6760	9.426336798	19
735744.2708	05/25/2014 06:30	6760	9.420814969	19
735744.2813	05/25/2014 06:45	6760	9.415293139	19
735744.2917	05/25/2014 07:00	6690	9.40977131	19
735744.3021	05/25/2014 07:15	6760	9.40424948	19
735744.3125	05/25/2014 07:30	6710	9.398727651	19
735744.3229	05/25/2014 07:45	6750	9.393205821	19
735744.3333	05/25/2014 08:00	6710	9.387683992	19
735744.3438	05/25/2014 08:15	6750	9.382162162	19
735744.3542	05/25/2014 08:30	6690	9.376640333	19
735744.3646	05/25/2014 08:45	6710	9.371118503	19.1
735744.375	05/25/2014 09:00	6710	9.365596674	19.2
735744.3854	05/25/2014 09:15	6690	9.360074844	19.2
735744.3958	05/25/2014 09:30	6750	9.354553015	19.2
735744.4063	05/25/2014 09:45	6710	9.349031185	19.3
735744.4167	05/25/2014 10:00	6670	9.343509356	19.4
735744.4271	05/25/2014 10:15	6650	9.337987526	19.3
735744.4375	05/25/2014 10:30	6670	9.332465696	19.3
735744.4479	05/25/2014 10:45	6670	9.326943867	19.4
735744.4583	05/25/2014 11:00	6650	9.321422037	19.4
735744.4688	05/25/2014 11:15	6630	9.315900208	19.4
735744.4792	05/25/2014 11:30	6650	9.310378378	19.4
735744.4896	05/25/2014 11:45	6630	9.304856549	19.4
735744.5	05/25/2014 12:00	6580	9.299334719	19.4
735744.5104	05/25/2014 12:15	6650	9.29381289	19.4
735744.5208	05/25/2014 12:30	6650	9.28829106	19.4
735744.5313	05/25/2014 12:45	6630	9.282769231	19.4
735744.5417	05/25/2014 13:00	6630	9.277247401	19.5
735744.5521	05/25/2014 13:15	6630	9.271725572	19.5
735744.5625	05/25/2014 13:30	6630	9.266203742	19.6
735744.5729	05/25/2014 13:45	6630	9.260681913	19.5
735744.5833	05/25/2014 14:00	6630	9.255160083	19.6
735744.5938	05/25/2014 14:15	6620	9.249638254	19.6
735744.6042	05/25/2014 14:30	6620	9.244116424	19.6
735744.6146	05/25/2014 14:45	6600	9.238594595	19.6
735744.625	05/25/2014 15:00	6620	9.233072765	19.7
735744.6354	05/25/2014 15:15	6630	9.227550936	19.7
735744.6458	05/25/2014 15:30	6580	9.222029106	19.8
735744.6563	05/25/2014 15:45	6580	9.216507277	19.8
735744.6667	05/25/2014 16:00	6560	9.210985447	19.9
735744.6771	05/25/2014 16:15	6600	9.205463617	20
735744.6875	05/25/2014 16:30	6600	9.199941788	20.1
735744.6979	05/25/2014 16:45	6580	9.194419958	20.1
735744.7083	05/25/2014 17:00	6600	9.188898129	20.1
735744.7188	05/25/2014 17:15	6600	9.183376299	20.2
735744.7292	05/25/2014 17:30	6580	9.17785447	20.2
735744.7396	05/25/2014 17:45	6560	9.17233264	20.2
735744.75	05/25/2014 18:00	6560	9.166810811	20.3
735744.7604	05/25/2014 18:15	6600	9.161288981	20.3
735744.7708	05/25/2014 18:30	6600	9.155767152	20.3
735744.7813	05/25/2014 18:45	6540	9.150245322	20.3
735744.7917	05/25/2014 19:00	6580	9.144723493	20.3
735744.8021	05/25/2014 19:15	6560	9.139201663	20.3
735744.8125	05/25/2014 19:30	6540	9.133679834	20.3
735744.8229	05/25/2014 19:45	6540	9.128158004	20.3
735744.8333	05/25/2014 20:00	6540	9.122636175	20.3
735744.8438	05/25/2014 20:15	6540	9.117114345	20.3
735744.8542	05/25/2014 20:30	6540	9.111592516	20.3
735744.8646	05/25/2014 20:45	6540	9.106070686	20.3
735744.875	05/25/2014 21:00	6540	9.100548857	20.3
735744.8854	05/25/2014 21:15	6540	9.095027027	20.3
735744.8958	05/25/2014 21:30	6540	9.089505198	20.2
735744.9063	05/25/2014 21:45	6540	9.083983368	20.2
735744.9167	05/25/2014 22:00	6520	9.078461538	20.2
735744.9271	05/25/2014 22:15	6540	9.072939709	20.2
735744.9375	05/25/2014 22:30	6520	9.067417879	20.1
735744.9479	05/25/2014 22:45	6520	9.06189605	20.1
735744.9583	05/25/2014 23:00	6490	9.05637422	20.1
735744.9688	05/25/2014 23:15	6500	9.050852391	20.1
735744.9792	05/25/2014 23:30	6490	9.045330561	20
735744.9896	05/25/2014 23:45	6520	9.039808732	20
735745	05/26/2014 00:00	6520	9.034286902	20
735745.0104	05/26/2014 00:15	6490	9.028765073	20
735745.0208	05/26/2014 00:30	6500	9.023243243	19.9
735745.0313	05/26/2014 00:45	6500	9.017721414	19.9
735745.0417	05/26/2014 01:00	6450	9.012199584	19.9
735745.0521	05/26/2014 01:15	6490	9.006677755	19.9
735745.0625	05/26/2014 01:30	6470	9.001155925	19.9
735745.0729	05/26/2014 01:45	6490	8.995634096	19.8
735745.0833	05/26/2014 02:00	6470	8.990112266	19.8
735745.0938	05/26/2014 02:15	6500	8.984590437	19.8
735745.1042	05/26/2014 02:30	6450	8.979068607	19.8
735745.1146	05/26/2014 02:45	6430	8.973546778	19.8
735745.125	05/26/2014 03:00	6490	8.968024948	19.8
735745.1354	05/26/2014 03:15	6450	8.962503119	19.7
735745.1458	05/26/2014 03:30	6450	8.956981289	19.7
735745.1563	05/26/2014 03:45	6450	8.951459459	19.7
735745.1667	05/26/2014 04:00	6430	8.94593763	19.7
735745.1771	05/26/2014 04:15	6450	8.9404158	19.7
735745.1875	05/26/2014 04:30	6430	8.934893971	19.6
735745.1979	05/26/2014 04:45	6430	8.929372141	19.6
735745.2083	05/26/2014 05:00	6410	8.923850312	19.6
735745.2188	05/26/2014 05:15	6410	8.918328482	19.6
735745.2292	05/26/2014 05:30	6410	8.912806653	19.6
735745.2396	05/26/2014 05:45	6390	8.907284823	19.5
735745.25	05/26/2014 06:00	6410	8.901762994	19.5
735745.2604	05/26/2014 06:15	6390	8.896241164	19.6
735745.2708	05/26/2014 06:30	6390	8.890719335	19.5
735745.2813	05/26/2014 06:45	6340	8.885197505	19.5
735745.2917	05/26/2014 07:00	6380	8.879675676	19.5
735745.3021	05/26/2014 07:15	6360	8.874153846	19.5
735745.3125	05/26/2014 07:30	6380	8.868632017	19.5
735745.3229	05/26/2014 07:45	6380	8.863110187	19.5
735745.3333	05/26/2014 08:00	6380	8.857588358	19.5
735745.3438	05/26/2014 08:15	6360	8.852066528	19.6
735745.3542	05/26/2014 08:30	6380	8.846544699	19.6
735745.3646	05/26/2014 08:45	6280	8.841022869	19.6
735745.375	05/26/2014 09:00	6340	8.83550104	19.6
735745.3854	05/26/2014 09:15	6360	8.82997921	19.6
735745.3958	05/26/2014 09:30	6320	8.82445738	19.7
735745.4063	05/26/2014 09:45	6360	8.818935551	19.7
735745.4167	05/26/2014 10:00	6360	8.813413721	19.8
735745.4271	05/26/2014 10:15	6320	8.807891892	19.8
735745.4375	05/26/2014 10:30	6320	8.802370062	19.9
735745.4479	05/26/2014 10:45	6320	8.796848233	19.9
735745.4583	05/26/2014 11:00	6340	8.791326403	20
735745.4688	05/26/2014 11:15	6300	8.785804574	20.1
735745.4792	05/26/2014 11:30	6300	8.780282744	20.1
735745.4896	05/26/2014 11:45	6320	8.774760915	20.1
735745.5	05/26/2014 12:00	6300	8.769239085	20.2
735745.5104	05/26/2014 12:15	6300	8.763717256	20.2
735745.5208	05/26/2014 12:30	6320	8.758195426	20.2
735745.5313	05/26/2014 12:45	6280	8.752673597	20.3
735745.5417	05/26/2014 13:00	6300	8.747151767	20.3
735745.5521	05/26/2014 13:15	6300	8.741629938	20.3
735745.5625	05/26/2014 13:30	6270	8.736108108	20.4
735745.5729	05/26/2014 13:45	6280	8.730586279	20.5
735745.5833	05/26/2014 14:00	6250	8.725064449	20.6
735745.5938	05/26/2014 14:15	6250	8.71954262	20.7
735745.6042	05/26/2014 14:30	6270	8.71402079	20.7
735745.6146	05/26/2014 14:45	6270	8.70849896	20.8
735745.625	05/26/2014 15:00	6280	8.702977131	20.9
735745.6354	05/26/2014 15:15	6280	8.697455301	20.9
735745.6458	05/26/2014 15:30	6230	8.691933472	20.9
735745.6563	05/26/2014 15:45	6250	8.686411642	21
735745.6667	05/26/2014 16:00	6250	8.680889813	21
735745.6771	05/26/2014 16:15	6280	8.675367983	21
735745.6875	05/26/2014 16:30	6270	8.669846154	21.1
735745.6979	05/26/2014 16:45	6230	8.664324324	21.1
735745.7083	05/26/2014 17:00	6250	8.658802495	21.1
735745.7188	05/26/2014 17:15	6270	8.653280665	21.2
735745.7292	05/26/2014 17:30	6250	8.647758836	21.2
735745.7396	05/26/2014 17:45	6250	8.642237006	21.3
735745.75	05/26/2014 18:00	6230	8.636715177	21.3
735745.7604	05/26/2014 18:15	6250	8.631193347	21.3
735745.7708	05/26/2014 18:30	6250	8.625671518	21.4
735745.7813	05/26/2014 18:45	6270	8.620149688	21.4
735745.7917	05/26/2014 19:00	6270	8.614627859	21.4
735745.8021	05/26/2014 19:15	6250	8.609106029	21.4
735745.8125	05/26/2014 19:30	6270	8.6035842	21.4
735745.8229	05/26/2014 19:45	6210	8.59806237	21.4
735745.8333	05/26/2014 20:00	6230	8.592540541	21.4
735745.8438	05/26/2014 20:15	6210	8.587018711	21.4
735745.8542	05/26/2014 20:30	6250	8.581496881	21.3
735745.8646	05/26/2014 20:45	6230	8.575975052	21.3
735745.875	05/26/2014 21:00	6230	8.570453222	21.3
735745.8854	05/26/2014 21:15	6210	8.564931393	21.3
735745.8958	05/26/2014 21:30	6250	8.559409563	21.3
735745.9063	05/26/2014 21:45	6250	8.553887734	21.3
735745.9167	05/26/2014 22:00	6230	8.548365904	21.3
735745.9271	05/26/2014 22:15	6210	8.542844075	21.3
735745.9375	05/26/2014 22:30	6210	8.537322245	21.3
735745.9479	05/26/2014 22:45	6190	8.531800416	21.2
735745.9583	05/26/2014 23:00	6190	8.526278586	21.3
735745.9688	05/26/2014 23:15	6180	8.520756757	21.2
735745.9792	05/26/2014 23:30	6210	8.515234927	21.2
735745.9896	05/26/2014 23:45	6190	8.509713098	21.2
735746	05/27/2014 00:00	6190	8.504191268	21.2
735746.0104	05/27/2014 00:15	6190	8.498669439	21.2
735746.0208	05/27/2014 00:30	6230	8.493147609	21.2
735746.0313	05/27/2014 00:45	6210	8.48762578	21.2
735746.0417	05/27/2014 01:00	6180	8.48210395	21.2
735746.0521	05/27/2014 01:15	6210	8.476582121	21.2
735746.0625	05/27/2014 01:30	6180	8.471060291	21.1
735746.0729	05/27/2014 01:45	6180	8.465538462	21.1
735746.0833	05/27/2014 02:00	6180	8.460016632	21.1
735746.0938	05/27/2014 02:15	6180	8.454494802	21.1
735746.1042	05/27/2014 02:30	6160	8.448972973	21.1
735746.1146	05/27/2014 02:45	6180	8.443451143	21
735746.125	05/27/2014 03:00	6180	8.437929314	21
735746.1354	05/27/2014 03:15	6140	8.432407484	21
735746.1458	05/27/2014 03:30	6160	8.426885655	20.9
735746.1563	05/27/2014 03:45	6160	8.421363825	20.9
735746.1667	05/27/2014 04:00	6160	8.415841996	20.8
735746.1771	05/27/2014 04:15	6140	8.410320166	20.8
735746.1875	05/27/2014 04:30	6100	8.404798337	20.8
735746.1979	05/27/2014 04:45	6140	8.399276507	20.7
735746.2083	05/27/2014 05:00	6140	8.393754678	20.7
735746.2188	05/27/2014 05:15	6120	8.388232848	20.7
735746.2292	05/27/2014 05:30	6090	8.382711019	20.6
735746.2396	05/27/2014 05:45	6120	8.377189189	20.6
735746.25	05/27/2014 06:00	6100	8.37166736	20.6
735746.2604	05/27/2014 06:15	6100	8.36614553	20.6
735746.2708	05/27/2014 06:30	6090	8.360623701	20.5
735746.2813	05/27/2014 06:45	6120	8.355101871	20.6
735746.2917	05/27/2014 07:00	6070	8.349580042	20.6
735746.3021	05/27/2014 07:15	6070	8.344058212	20.5
735746.3125	05/27/2014 07:30	6070	8.338536383	20.5
735746.3229	05/27/2014 07:45	6050	8.333014553	20.5
735746.3333	05/27/2014 08:00	6090	8.327492723	20.6
735746.3438	05/27/2014 08:15	6030	8.321970894	20.6
735746.3542	05/27/2014 08:30	6070	8.316449064	20.7
735746.3646	05/27/2014 08:45	6070	8.310927235	20.7
735746.375	05/27/2014 09:00	6010	8.305405405	20.7
735746.3854	05/27/2014 09:15	6050	8.299883576	20.8
735746.3958	05/27/2014 09:30	6050	8.294361746	20.8
735746.4063	05/27/2014 09:45	6010	8.288839917	20.9
735746.4167	05/27/2014 10:00	6010	8.283318087	20.9
735746.4271	05/27/2014 10:15	6000	8.277796258	21
735746.4375	05/27/2014 10:30	6050	8.272274428	21
735746.4479	05/27/2014 10:45	6030	8.266752599	21.1
735746.4583	05/27/2014 11:00	6000	8.261230769	21.2
735746.4688	05/27/2014 11:15	6030	8.25570894	21.3
735746.4792	05/27/2014 11:30	6010	8.25018711	21.4
735746.4896	05/27/2014 11:45	6000	8.244665281	21.5
735746.5	05/27/2014 12:00	6000	8.239143451	21.6
735746.5104	05/27/2014 12:15	6000	8.233621622	21.73740481
735746.5208	05/27/2014 12:30	5960	8.228099792	21.80733468
735746.5313	05/27/2014 12:45	6000	8.222577963	21.9
735746.5417	05/27/2014 13:00	5980	8.217056133	22
735746.5521	05/27/2014 13:15	5980	8.211534304	22.1
735746.5625	05/27/2014 13:30	5980	8.206012474	22.1
735746.5729	05/27/2014 13:45	5940	8.200490644	22.3
735746.5833	05/27/2014 14:00	5960	8.194968815	22.48241689
735746.5938	05/27/2014 14:15	5940	8.189446985	22.6
735746.6042	05/27/2014 14:30	5960	8.183925156	22.6
735746.6146	05/27/2014 14:45	5940	8.178403326	22.5
735746.625	05/27/2014 15:00	5940	8.172881497	22.5
735746.6354	05/27/2014 15:15	5930	8.167359667	22.6
735746.6458	05/27/2014 15:30	5930	8.161837838	22.8
735746.6563	05/27/2014 15:45	5940	8.156316008	22.8
735746.6667	05/27/2014 16:00	5940	8.150794179	22.9
735746.6771	05/27/2014 16:15	5940	8.145272349	23
735746.6875	05/27/2014 16:30	5930	8.13975052	23.1
735746.6979	05/27/2014 16:45	5940	8.13422869	23.2
735746.7083	05/27/2014 17:00	5930	8.128706861	23.2
735746.7188	05/27/2014 17:15	5940	8.123185031	23.2
735746.7292	05/27/2014 17:30	6030	8.117663202	23
735746.7396	05/27/2014 17:45	6010	8.112141372	23.1
735746.75	05/27/2014 18:00	5980	8.106619543	23.1
735746.7604	05/27/2014 18:15	6000	8.101097713	23.1
735746.7708	05/27/2014 18:30	6030	8.095575884	23.1
735746.7813	05/27/2014 18:45	6030	8.090054054	23.1
735746.7917	05/27/2014 19:00	6000	8.084532225	23.1
735746.8021	05/27/2014 19:15	6000	8.079010395	23.1
735746.8125	05/27/2014 19:30	6000	8.073488565	23.1
735746.8229	05/27/2014 19:45	6000	8.067966736	23.2
735746.8333	05/27/2014 20:00	6010	8.062444906	23.2
735746.8438	05/27/2014 20:15	6000	8.056923077	23.2
735746.8542	05/27/2014 20:30	6010	8.051401247	23.2
735746.8646	05/27/2014 20:45	6000	8.045879418	23.2
735746.875	05/27/2014 21:00	6010	8.040357588	23.2
735746.8854	05/27/2014 21:15	6010	8.034835759	23.2
735746.8958	05/27/2014 21:30	6010	8.029313929	23.1
735746.9063	05/27/2014 21:45	6000	8.0237921	23.1
735746.9167	05/27/2014 22:00	6000	8.01827027	23.1
735746.9271	05/27/2014 22:15	6000	8.012748441	23.1
735746.9375	05/27/2014 22:30	5980	8.007226611	23.1
735746.9479	05/27/2014 22:45	6010	8.001704782	23
735746.9583	05/27/2014 23:00	6030	7.996182952	23
735746.9688	05/27/2014 23:15	6000	7.990661123	23
735746.9792	05/27/2014 23:30	6010	7.985139293	23
735746.9896	05/27/2014 23:45	6030	7.979617464	22.9
735747	05/28/2014 00:00	6000	7.974095634	22.9
735747.0104	05/28/2014 00:15	6000	7.968573805	22.8
735747.0208	05/28/2014 00:30	6010	7.963051975	22.8
735747.0313	05/28/2014 00:45	6000	7.957530146	22.7
735747.0417	05/28/2014 01:00	6000	7.952008316	22.7
735747.0521	05/28/2014 01:15	6000	7.946486487	22.6
735747.0625	05/28/2014 01:30	6000	7.940964657	22.6
735747.0729	05/28/2014 01:45	5980	7.935442828	22.6
735747.0833	05/28/2014 02:00	5980	7.929920998	22.5
735747.0938	05/28/2014 02:15	5980	7.924399169	22.5
735747.1042	05/28/2014 02:30	6000	7.918877339	22.4
735747.1146	05/28/2014 02:45	5980	7.91335551	22.4
735747.125	05/28/2014 03:00	6000	7.90783368	22.3
735747.1354	05/28/2014 03:15	5980	7.902311851	22.3
735747.1458	05/28/2014 03:30	5980	7.896790021	22.2
735747.1563	05/28/2014 03:45	5980	7.891268192	22.2
735747.1667	05/28/2014 04:00	5960	7.885746363	22.2
735747.1771	05/28/2014 04:15	5980	7.880224533	22.1
735747.1875	05/28/2014 04:30	5960	7.874702704	22.1
735747.1979	05/28/2014 04:45	5960	7.869180875	22
735747.2083	05/28/2014 05:00	5960	7.863659046	22
735747.2188	05/28/2014 05:15	5960	7.858137217	22
735747.2292	05/28/2014 05:30	5940	7.852615388	22
735747.2396	05/28/2014 05:45	5930	7.847093559	21.9
735747.25	05/28/2014 06:00	5910	7.84157173	21.9
735747.2604	05/28/2014 06:15	5960	7.836049902	21.8
735747.2708	05/28/2014 06:30	5930	7.830528074	21.9
735747.2813	05/28/2014 06:45	5910	7.825006246	21.8
735747.2917	05/28/2014 07:00	5940	7.819484419	21.8
735747.3021	05/28/2014 07:15	5870	7.813962593	21.8
735747.3125	05/28/2014 07:30	5870	7.808440767	21.8
735747.3229	05/28/2014 07:45	5870	7.802918942	21.8
735747.3333	05/28/2014 08:00	5870	7.797397118	21.8
735747.3438	05/28/2014 08:15	5870	7.791875295	21.9
735747.3542	05/28/2014 08:30	5890	7.786353474	21.9
735747.3646	05/28/2014 08:45	5820	7.780831655	21.9
735747.375	05/28/2014 09:00	5800	7.775309839	22
735747.3854	05/28/2014 09:15	5840	7.769788026	22
735747.3958	05/28/2014 09:30	5850	7.764266218	22
735747.4063	05/28/2014 09:45	5820	7.758744414	22.1
735747.4167	05/28/2014 10:00	5780	7.753222617	22.1
735747.4271	05/28/2014 10:15	5780	7.747700827	22.1
735747.4375	05/28/2014 10:30	5800	7.742179048	22.1
735747.4479	05/28/2014 10:45	5800	7.736657281	22.1
735747.4583	05/28/2014 11:00	5780	7.731135529	22.2
735747.4688	05/28/2014 11:15	5780	7.725613797	22.3
735747.4792	05/28/2014 11:30	5750	7.720092088	22.3
735747.4896	05/28/2014 11:45	5770	7.714570409	22.3
735747.5	05/28/2014 12:00	5710	7.709048767	22.4
735747.5104	05/28/2014 12:15	5750	7.703527171	22.4
735747.5208	05/28/2014 12:30	5750	7.698005632	22.5
735747.5313	05/28/2014 12:45	5730	7.692484165	22.5
735747.5417	05/28/2014 13:00	5730	7.686962787	22.6
735747.5521	05/28/2014 13:15	5660	7.68144152	22.6
735747.5625	05/28/2014 13:30	5700	7.675920391	22.6
735747.5729	05/28/2014 13:45	5660	7.670399434	22.6
735747.5833	05/28/2014 14:00	5680	7.664878692	22.7
735747.5938	05/28/2014 14:15	5660	7.659358217	22.8
735747.6042	05/28/2014 14:30	5660	7.653838076	22.8
735747.6146	05/28/2014 14:45	5610	7.648318349	22.8
735747.625	05/28/2014 15:00	5630	7.642799138	22.9
735747.6354	05/28/2014 15:15	5630	7.637280572	23
735747.6458	05/28/2014 15:30	5630	7.631762807	23.1
735747.6563	05/28/2014 15:45	5630	7.626246042	23.2
735747.6667	05/28/2014 16:00	5630	7.620730521	23.3
735747.6771	05/28/2014 16:15	5570	7.61521655	23.2
735747.6875	05/28/2014 16:30	5590	7.609704511	23.2
735747.6979	05/28/2014 16:45	5590	7.604194877	23.3
735747.7083	05/28/2014 17:00	5610	7.59868824	23.3
735747.7188	05/28/2014 17:15	5610	7.593185336	23.3
735747.7292	05/28/2014 17:30	5590	7.587687083	23.4
735747.7396	05/28/2014 17:45	5560	7.582194622	23.4
735747.75	05/28/2014 18:00	5560	7.576709378	23.3
735747.7604	05/28/2014 18:15	5590	7.571233122	23.3
735747.7708	05/28/2014 18:30	5610	7.565768063	23.4
735747.7813	05/28/2014 18:45	5570	7.560316952	23.4
735747.7917	05/28/2014 19:00	5590	7.554883215	23.4
735747.8021	05/28/2014 19:15	5610	7.54947112	23.4
735747.8125	05/28/2014 19:30	5610	7.544085984	23.4
735747.8229	05/28/2014 19:45	5590	7.538734428	23.4
735747.8333	05/28/2014 20:00	5570	7.533424701	23.4
735747.8438	05/28/2014 20:15	5590	7.528167077	23.3
735747.8542	05/28/2014 20:30	5570	7.522974353	23.3
735747.8646	05/28/2014 20:45	5570	7.517862472	23.3
735747.875	05/28/2014 21:00	5590	7.512851288	23.2
735747.8854	05/28/2014 21:15	5560	7.507965533	23.1
735747.8958	05/28/2014 21:30	5570	7.503236012	23.1
735747.9063	05/28/2014 21:45	5590	7.498701097	23
735747.9167	05/28/2014 22:00	5590	7.49440858	23
735747.9271	05/28/2014 22:15	5610	7.490417991	22.9
735747.9375	05/28/2014 22:30	5590	7.486803476	22.8
735747.9479	05/28/2014 22:45	5590	7.483657389	22.8
735747.9583	05/28/2014 23:00	5610	7.481094763	22.8
735747.9688	05/28/2014 23:15	5610	7.479258873	22.8
735747.9792	05/28/2014 23:30	5630	7.478328169	22.7
735747.9896	05/28/2014 23:45	5590	7.478524103	22.7
735748	05/29/2014 00:00	5590	7.48	22.6
735748.0104	05/29/2014 00:15	5590	7.47	22.6
735748.0208	05/29/2014 00:30	5630	7.46	22.6
735748.0313	05/29/2014 00:45	5630	7.46	22.6
735748.0417	05/29/2014 01:00	5570	7.46	22.5
735748.0521	05/29/2014 01:15	5630	7.45	22.5
735748.0625	05/29/2014 01:30	5640	7.44	22.5
735748.0729	05/29/2014 01:45	5610	7.44	22.4
735748.0833	05/29/2014 02:00	5610	7.44	22.4
735748.0938	05/29/2014 02:15	5570	7.43	22.4
735748.1042	05/29/2014 02:30	5630	7.44	22.3
735748.1146	05/29/2014 02:45	5590	7.44	22.3
735748.125	05/29/2014 03:00	5590	7.44	22.2
735748.1354	05/29/2014 03:15	5590	7.44	22.2
735748.1458	05/29/2014 03:30	5610	7.43	22.1
735748.1563	05/29/2014 03:45	5610	7.43	22.1
735748.1667	05/29/2014 04:00	5590	7.44	22
735748.1771	05/29/2014 04:15	5560	7.43	22
735748.1875	05/29/2014 04:30	5570	7.42	22
735748.1979	05/29/2014 04:45	5570	7.44	21.9
735748.2083	05/29/2014 05:00	5590	7.44	21.8
735748.2188	05/29/2014 05:15	5590	7.43	21.8
735748.2292	05/29/2014 05:30	5610	7.44	21.7
735748.2396	05/29/2014 05:45	5590	7.42	21.7
735748.25	05/29/2014 06:00	5560	7.44	21.7
735748.2604	05/29/2014 06:15	5590	7.44	21.7
735748.2708	05/29/2014 06:30	5570	7.43	21.7
735748.2813	05/29/2014 06:45	5590	7.44	21.6
735748.2917	05/29/2014 07:00	5570	7.44	21.6
735748.3021	05/29/2014 07:15	5570	7.43	21.6
735748.3125	05/29/2014 07:30	5590	7.44	21.6
735748.3229	05/29/2014 07:45	5570	7.43	21.6
735748.3333	05/29/2014 08:00	5540	7.42	21.6
735748.3438	05/29/2014 08:15	5570	7.44	21.7
735748.3542	05/29/2014 08:30	5570	7.4	21.7
735748.3646	05/29/2014 08:45	5570	7.44	21.7
735748.375	05/29/2014 09:00	5560	7.43	21.6
735748.3854	05/29/2014 09:15	5590	7.42	21.7
735748.3958	05/29/2014 09:30	5560	7.41	21.8
735748.4063	05/29/2014 09:45	5560	7.42	21.8
735748.4167	05/29/2014 10:00	5540	7.41	21.8
735748.4271	05/29/2014 10:15	5540	7.41	21.8
735748.4375	05/29/2014 10:30	5560	7.41	21.8
735748.4479	05/29/2014 10:45	5510	7.4	22
735748.4583	05/29/2014 11:00	5520	7.38	22.1
735748.4688	05/29/2014 11:15	5510	7.38	22.2
735748.4792	05/29/2014 11:30	5540	7.38	22.4
735748.4896	05/29/2014 11:45	5490	7.38	22.4
735748.5	05/29/2014 12:00	5520	7.37	22.5
735748.5104	05/29/2014 12:15	5540	7.37	22.6
735748.5208	05/29/2014 12:30	5470	7.37	22.7
735748.5313	05/29/2014 12:45	5510	7.36	22.8
735748.5417	05/29/2014 13:00	5490	7.37	22.9
735748.5521	05/29/2014 13:15	5510	7.37	23
735748.5625	05/29/2014 13:30	5490	7.38	23.1
735748.5729	05/29/2014 13:45	5510	7.36	23.2
735748.5833	05/29/2014 14:00	5510	7.37	23.3
735748.5938	05/29/2014 14:15	5440	7.36	23.4
735748.6042	05/29/2014 14:30	5450	7.35	23.4
735748.6146	05/29/2014 14:45	5420	7.36	23.5
735748.625	05/29/2014 15:00	5470	7.35	23.6
735748.6354	05/29/2014 15:15	5450	7.35	23.6
735748.6458	05/29/2014 15:30	5450	7.35	23.6
735748.6563	05/29/2014 15:45	5470	7.35	23.7
735748.6667	05/29/2014 16:00	5440	7.35	23.7
735748.6771	05/29/2014 16:15	5470	7.34	23.8
735748.6875	05/29/2014 16:30	5470	7.34	23.9
735748.6979	05/29/2014 16:45	5490	7.34	23.9
735748.7083	05/29/2014 17:00	5440	7.33	23.9
735748.7188	05/29/2014 17:15	5510	7.34	23.9
735748.7292	05/29/2014 17:30	5470	7.32	24
735748.7396	05/29/2014 17:45	5470	7.32	24
735748.75	05/29/2014 18:00	5470	7.32	24.1
735748.7604	05/29/2014 18:15	5450	7.3	24.1
735748.7708	05/29/2014 18:30	5450	7.32	24.1
735748.7813	05/29/2014 18:45	5470	7.32	24.1
735748.7917	05/29/2014 19:00	5450	7.32	24.1
735748.8021	05/29/2014 19:15	5470	7.3	24.1
735748.8125	05/29/2014 19:30	5450	7.3	24.1
735748.8229	05/29/2014 19:45	5470	7.31	24
735748.8333	05/29/2014 20:00	5490	7.29	23.9
735748.8438	05/29/2014 20:15	5510	7.27	23.9
735748.8542	05/29/2014 20:30	5450	7.27	23.8
735748.8646	05/29/2014 20:45	5440	7.24	23.8
735748.875	05/29/2014 21:00	5470	7.31	23.8
735748.8854	05/29/2014 21:15	5470	7.29	23.7
735748.8958	05/29/2014 21:30	5450	7.31	23.7
735748.9063	05/29/2014 21:45	5470	7.3	23.7
735748.9167	05/29/2014 22:00	5450	7.3	23.7
735748.9271	05/29/2014 22:15	5450	7.3	23.7
735748.9375	05/29/2014 22:30	5450	7.3	23.6
735748.9479	05/29/2014 22:45	5450	7.3	23.6
735748.9583	05/29/2014 23:00	5450	7.31	23.6
735748.9688	05/29/2014 23:15	5440	7.3	23.6
735748.9792	05/29/2014 23:30	5440	7.29	23.6
735748.9896	05/29/2014 23:45	5440	7.29	23.6
735749	05/30/2014 00:00	5450	7.28	23.5
735749.0104	05/30/2014 00:15	5420	7.27	23.5
735749.0208	05/30/2014 00:30	5440	7.29	23.5
735749.0313	05/30/2014 00:45	5420	7.29	23.4
735749.0417	05/30/2014 01:00	5420	7.27	23.4
735749.0521	05/30/2014 01:15	5440	7.25	23.3
735749.0625	05/30/2014 01:30	5400	7.28	23.3
735749.0729	05/30/2014 01:45	5390	7.28	23.3
735749.0833	05/30/2014 02:00	5400	7.27	23.2
735749.0938	05/30/2014 02:15	5400	7.29	23.2
735749.1042	05/30/2014 02:30	5350	7.27	23.2
735749.1146	05/30/2014 02:45	5390	7.26	23.1
735749.125	05/30/2014 03:00	5350	7.25	23.1
735749.1354	05/30/2014 03:15	5390	7.24	23
735749.1458	05/30/2014 03:30	5370	7.25	23
735749.1563	05/30/2014 03:45	5400	7.25	23
735749.1667	05/30/2014 04:00	5390	7.25	23
735749.1771	05/30/2014 04:15	5370	7.24	22.9
735749.1875	05/30/2014 04:30	5370	7.24	22.9
735749.1979	05/30/2014 04:45	5350	7.24	22.9
735749.2083	05/30/2014 05:00	5350	7.24	22.8
735749.2188	05/30/2014 05:15	5350	7.24	22.8
735749.2292	05/30/2014 05:30	5350	7.24	22.8
735749.2396	05/30/2014 05:45	5320	7.23	22.7
735749.25	05/30/2014 06:00	5320	7.23	22.7
735749.2604	05/30/2014 06:15	5280	7.24	22.7
735749.2708	05/30/2014 06:30	5320	7.23	22.7
735749.2813	05/30/2014 06:45	5320	7.22	22.6
735749.2917	05/30/2014 07:00	5320	7.22	22.6
735749.3021	05/30/2014 07:15	5350	7.22	22.6
735749.3125	05/30/2014 07:30	5320	7.22	22.6
735749.3229	05/30/2014 07:45	5340	7.2	22.6
735749.3333	05/30/2014 08:00	5280	7.21	22.6
735749.3438	05/30/2014 08:15	5300	7.19	22.7
735749.3542	05/30/2014 08:30	5270	7.19	22.7
735749.3646	05/30/2014 08:45	5280	7.17	22.7
735749.375	05/30/2014 09:00	5280	7.16	22.7
735749.3854	05/30/2014 09:15	5270	7.16	22.8
735749.3958	05/30/2014 09:30	5230	7.16	22.8
735749.4063	05/30/2014 09:45	5270	7.15	22.8
735749.4167	05/30/2014 10:00	5270	7.16	23
735749.4271	05/30/2014 10:15	5250	7.15	23
735749.4375	05/30/2014 10:30	5200	7.14	23
735749.4479	05/30/2014 10:45	5250	7.13	23.1
735749.4583	05/30/2014 11:00	5250	7.13	23.1
735749.4688	05/30/2014 11:15	5230	7.13	23.2
735749.4792	05/30/2014 11:30	5250	7.12	23.3
735749.4896	05/30/2014 11:45	5270	7.11	23.4
735749.5	05/30/2014 12:00	5230	7.1	23.5
735749.5104	05/30/2014 12:15	5250	7.1	23.6
735749.5208	05/30/2014 12:30	5180	7.09	23.7
735749.5313	05/30/2014 12:45	5270	7.08	23.8
735749.5417	05/30/2014 13:00	5250	7.08	23.9
735749.5521	05/30/2014 13:15	5230	7.07	24
735749.5625	05/30/2014 13:30	5270	7.08	24
735749.5729	05/30/2014 13:45	5220	7.07	24.1
735749.5833	05/30/2014 14:00	5230	7.06	24.2
735749.5938	05/30/2014 14:15	5230	7.06	24.3
735749.6042	05/30/2014 14:30	5230	7.04	24.4
735749.6146	05/30/2014 14:45	5230	7.04	24.4
735749.625	05/30/2014 15:00	5270	7.05	24.5
735749.6354	05/30/2014 15:15	5230	7.04	24.6
735749.6458	05/30/2014 15:30	5250	7.02	24.6
735749.6563	05/30/2014 15:45	5250	7.02	24.7
735749.6667	05/30/2014 16:00	5250	7.02	24.8
735749.6771	05/30/2014 16:15	5270	7.02	24.8
735749.6875	05/30/2014 16:30	5220	7.01	24.9
735749.6979	05/30/2014 16:45	5230	7	24.9
735749.7083	05/30/2014 17:00	5230	7.02	24.9
735749.7188	05/30/2014 17:15	5250	7.01	25
735749.7292	05/30/2014 17:30	5220	7	25
735749.7396	05/30/2014 17:45	5200	7	25
735749.75	05/30/2014 18:00	5220	6.99	25
735749.7604	05/30/2014 18:15	5250	7	25
735749.7708	05/30/2014 18:30	5220	6.99	25.1
735749.7813	05/30/2014 18:45	5250	6.98	25.1
735749.7917	05/30/2014 19:00	5230	6.98	25.1
735749.8021	05/30/2014 19:15	5220	6.98	25
735749.8125	05/30/2014 19:30	5230	6.98	25
735749.8229	05/30/2014 19:45	5220	6.97	25
735749.8333	05/30/2014 20:00	5220	6.97	24.9
735749.8438	05/30/2014 20:15	5200	6.97	24.9
735749.8542	05/30/2014 20:30	5220	6.97	24.9
735749.8646	05/30/2014 20:45	5220	6.96	24.8
735749.875	05/30/2014 21:00	5200	6.95	24.8
735749.8854	05/30/2014 21:15	5220	6.93	24.8
735749.8958	05/30/2014 21:30	5180	6.87	24.8
735749.9063	05/30/2014 21:45	5170	6.95	24.8
735749.9167	05/30/2014 22:00	5170	6.95	24.8
735749.9271	05/30/2014 22:15	5200	6.95	24.8
735749.9375	05/30/2014 22:30	5180	6.95	24.8
735749.9479	05/30/2014 22:45	5220	6.94	24.8
735749.9583	05/30/2014 23:00	5220	6.95	24.8
735749.9688	05/30/2014 23:15	5200	6.94	24.7
735749.9792	05/30/2014 23:30	5200	6.93	24.7
735749.9896	05/30/2014 23:45	5220	6.94	24.7
735750	05/31/2014 00:00	5200	6.93	24.7
735750.0104	05/31/2014 00:15	5220	6.95	24.7
735750.0208	05/31/2014 00:30	5200	6.93	24.6
735750.0313	05/31/2014 00:45	5170	6.93	24.6
735750.0417	05/31/2014 01:00	5200	6.92	24.6
735750.0521	05/31/2014 01:15	5180	6.92	24.6
735750.0625	05/31/2014 01:30	5200	6.92	24.5
735750.0729	05/31/2014 01:45	5150	6.93	24.5
735750.0833	05/31/2014 02:00	5150	6.92	24.4
735750.0938	05/31/2014 02:15	5200	6.92	24.4
735750.1042	05/31/2014 02:30	5180	6.91	24.4
735750.1146	05/31/2014 02:45	5180	6.91	24.3
735750.125	05/31/2014 03:00	5130	6.92	24.2
735750.1354	05/31/2014 03:15	5150	6.91	24.2
735750.1458	05/31/2014 03:30	5170	6.92	24.2
735750.1563	05/31/2014 03:45	5180	6.91	24.1
735750.1667	05/31/2014 04:00	5150	6.91	24.1
735750.1771	05/31/2014 04:15	5130	6.9	24
735750.1875	05/31/2014 04:30	5130	6.91	24
735750.1979	05/31/2014 04:45	5170	6.9	23.9
735750.2083	05/31/2014 05:00	5150	6.9	23.9
735750.2188	05/31/2014 05:15	5170	6.9	23.8
735750.2292	05/31/2014 05:30	5150	6.9	23.8
735750.2396	05/31/2014 05:45	5120	6.91	23.7
735750.25	05/31/2014 06:00	5130	6.89	23.7
735750.2604	05/31/2014 06:15	5150	6.89	23.6
735750.2708	05/31/2014 06:30	5150	6.89	23.6
735750.2813	05/31/2014 06:45	5120	6.88	23.6
735750.2917	05/31/2014 07:00	5130	6.87	23.6
735750.3021	05/31/2014 07:15	5100	6.86	23.6
735750.3125	05/31/2014 07:30	5150	6.85	23.6
735750.3229	05/31/2014 07:45	5120	6.86	23.6
735750.3333	05/31/2014 08:00	5080	6.83	23.6
735750.3438	05/31/2014 08:15	5080	6.83	23.6
735750.3542	05/31/2014 08:30	5100	6.82	23.6
735750.3646	05/31/2014 08:45	5100	6.81	23.6
735750.375	05/31/2014 09:00	5070	6.81	23.6
735750.3854	05/31/2014 09:15	5080	6.8	23.7
735750.3958	05/31/2014 09:30	5050	6.8	23.7
735750.4063	05/31/2014 09:45	5020	6.81	23.8
735750.4167	05/31/2014 10:00	5080	6.8	23.8
735750.4271	05/31/2014 10:15	5070	6.79	23.9
735750.4375	05/31/2014 10:30	5080	6.78	24
735750.4479	05/31/2014 10:45	5070	6.78	24.1
735750.4583	05/31/2014 11:00	5080	6.78	24.1
735750.4688	05/31/2014 11:15	5070	6.77	24.2
735750.4792	05/31/2014 11:30	5030	6.76	24.3
735750.4896	05/31/2014 11:45	5030	6.77	24.4
735750.5	05/31/2014 12:00	5050	6.76	24.5
735750.5104	05/31/2014 12:15	5050	6.75	24.6
735750.5208	05/31/2014 12:30	5030	6.76	24.6
735750.5313	05/31/2014 12:45	5050	6.75	24.7
735750.5417	05/31/2014 13:00	5020	6.76	24.8
735750.5521	05/31/2014 13:15	5050	6.73	24.9
735750.5625	05/31/2014 13:30	5050	6.74	25
735750.5729	05/31/2014 13:45	5030	6.73	25
735750.5833	05/31/2014 14:00	5030	6.74	25.1
735750.5938	05/31/2014 14:15	5050	6.71	25.1
735750.6042	05/31/2014 14:30	5030	6.71	25.2
735750.6146	05/31/2014 14:45	5050	6.7	25.3
735750.625	05/31/2014 15:00	5000	6.71	25.4
735750.6354	05/31/2014 15:15	5000	6.7	25.4
735750.6458	05/31/2014 15:30	5030	6.7	25.5
735750.6563	05/31/2014 15:45	5000	6.68	25.6
735750.6667	05/31/2014 16:00	5020	6.68	25.6
735750.6771	05/31/2014 16:15	5050	6.67	25.6
735750.6875	05/31/2014 16:30	5030	6.68	25.7
735750.6979	05/31/2014 16:45	5030	6.67	25.7
735750.7083	05/31/2014 17:00	5030	6.68	25.8
735750.7188	05/31/2014 17:15	5020	6.67	25.8
735750.7292	05/31/2014 17:30	4950	6.65	25.8
735750.7396	05/31/2014 17:45	5020	6.62	25.7
735750.75	05/31/2014 18:00	5030	6.65	25.7
735750.7604	05/31/2014 18:15	4980	6.57	25.7
735750.7708	05/31/2014 18:30	4980	6.49	25.7
735750.7813	05/31/2014 18:45	5000	6.45	25.7
735750.7917	05/31/2014 19:00	5020	6.48	25.7
735750.8021	05/31/2014 19:15	5020	6.46	25.7
735750.8125	05/31/2014 19:30	5050	6.44	25.7
735750.8229	05/31/2014 19:45	5030	6.37	25.7
735750.8333	05/31/2014 20:00	5000	6.3	25.7
735750.8438	05/31/2014 20:15	5020	6.21	25.7
735750.8542	05/31/2014 20:30	5020	6.13	25.7
735750.8646	05/31/2014 20:45	5020	6.02	25.7
735750.875	05/31/2014 21:00	5020	5.97	25.6
735750.8854	05/31/2014 21:15	5030	5.78	25.6
735750.8958	05/31/2014 21:30	5030	5.67	25.6
735750.9063	05/31/2014 21:45	5030	5.66	25.5
735750.9167	05/31/2014 22:00	5030	5.58	25.5
735750.9271	05/31/2014 22:15	5020	5.54	25.4
735750.9375	05/31/2014 22:30	5050	5.5	25.4
735750.9479	05/31/2014 22:45	5030	5.48	25.4
735750.9583	05/31/2014 23:00	5030	5.32	25.3
735750.9688	05/31/2014 23:15	5030	5.29	25.3
735750.9792	05/31/2014 23:30	5020	5.3	25.2
735750.9896	05/31/2014 23:45	5030	5.28	25.2
735751	06/01/2014 00:00	5030	5.32	25.1
735751.0104	06/01/2014 00:15	5050	5.47	25.1
735751.0208	06/01/2014 00:30	5020	5.44	25
735751.0313	06/01/2014 00:45	5030	5.49	25
735751.0417	06/01/2014 01:00	5000	5.58	24.9
735751.0521	06/01/2014 01:15	5020	5.66	24.9
735751.0625	06/01/2014 01:30	4980	5.67	24.9
735751.0729	06/01/2014 01:45	5000	5.68	24.8
735751.0833	06/01/2014 02:00	4980	5.72	24.8
735751.0938	06/01/2014 02:15	4980	5.75	24.7
735751.1042	06/01/2014 02:30	5000	5.98	24.7
735751.1146	06/01/2014 02:45	5020	5.85	24.6
735751.125	06/01/2014 03:00	5000	5.91	24.6
735751.1354	06/01/2014 03:15	5000	6.08	24.5
735751.1458	06/01/2014 03:30	4980	6.11	24.4
735751.1563	06/01/2014 03:45	4980	6.16	24.4
735751.1667	06/01/2014 04:00	4970	6.15	24.4
735751.1771	06/01/2014 04:15	4930	6.19	24.4
735751.1875	06/01/2014 04:30	4950	6.24	24.3
735751.1979	06/01/2014 04:45	4970	6.27	24.3
735751.2083	06/01/2014 05:00	4950	6.27	24.3
735751.2188	06/01/2014 05:15	4950	6.32	24.2
735751.2292	06/01/2014 05:30	4950	6.32	24.2
735751.2396	06/01/2014 05:45	4920	6.34	24.1
735751.25	06/01/2014 06:00	4970	6.38	24.1
735751.2604	06/01/2014 06:15	4950	6.37	24.1
735751.2708	06/01/2014 06:30	4950	6.39	24.1
735751.2813	06/01/2014 06:45	4920	6.39	24.1
735751.2917	06/01/2014 07:00	4930	6.4	24
735751.3021	06/01/2014 07:15	4900	6.38	24.1
735751.3125	06/01/2014 07:30	4950	6.38	24.1
735751.3229	06/01/2014 07:45	4890	6.39	24
735751.3333	06/01/2014 08:00	4900	6.38	24.1
735751.3438	06/01/2014 08:15	4900	6.35	24.1
735751.3542	06/01/2014 08:30	4920	6.35	24.1
735751.3646	06/01/2014 08:45	4900	6.36	24.1
735751.375	06/01/2014 09:00	4900	6.51	24.2
735751.3854	06/01/2014 09:15	4920	6.5	24.2
735751.3958	06/01/2014 09:30	4920	6.49	24.2
735751.4063	06/01/2014 09:45	4890	6.5	24.2
735751.4167	06/01/2014 10:00	4890	6.5	24.3
735751.4271	06/01/2014 10:15	4890	6.5	24.4
735751.4375	06/01/2014 10:30	4870	6.48	24.4
735751.4479	06/01/2014 10:45	4890	6.48	24.4
735751.4583	06/01/2014 11:00	4840	6.48	24.5
735751.4688	06/01/2014 11:15	4890	6.48	24.6
735751.4792	06/01/2014 11:30	4850	6.47	24.7
735751.4896	06/01/2014 11:45	4870	6.48	24.8
735751.5	06/01/2014 12:00	4890	6.47	24.8
735751.5104	06/01/2014 12:15	4840	6.47	24.9
735751.5208	06/01/2014 12:30	4850	6.46	24.9
735751.5313	06/01/2014 12:45	4850	6.47	25
735751.5417	06/01/2014 13:00	4850	6.45	25.1
735751.5521	06/01/2014 13:15	4850	6.45	25.1
735751.5625	06/01/2014 13:30	4840	6.47	25.2
735751.5729	06/01/2014 13:45	4870	6.46	25.2
735751.5833	06/01/2014 14:00	4850	6.46	25.2
735751.5938	06/01/2014 14:15	4840	6.44	25.1
735751.6042	06/01/2014 14:30	4840	6.43	25.2
735751.6146	06/01/2014 14:45	4850	6.45	25.2
735751.625	06/01/2014 15:00	4850	6.44	25.3
735751.6354	06/01/2014 15:15	4850	6.45	25.3
735751.6458	06/01/2014 15:30	4840	6.46	25.4
735751.6563	06/01/2014 15:45	4840	6.43	25.5
735751.6667	06/01/2014 16:00	4870	6.43	25.6
735751.6771	06/01/2014 16:15	4850	6.41	25.6
735751.6875	06/01/2014 16:30	4850	6.44	25.6
735751.6979	06/01/2014 16:45	4850	6.43	25.7
735751.7083	06/01/2014 17:00	4820	6.42	25.8
735751.7188	06/01/2014 17:15	4850	6.41	25.8
735751.7292	06/01/2014 17:30	4850	6.41	25.8
735751.7396	06/01/2014 17:45	4850	6.4	25.8
735751.75	06/01/2014 18:00	4850	6.41	25.8
735751.7604	06/01/2014 18:15	4850	6.41	25.9
735751.7708	06/01/2014 18:30	4870	6.41	25.9
735751.7813	06/01/2014 18:45	4850	6.4	25.9
735751.7917	06/01/2014 19:00	4850	6.41	25.9
735751.8021	06/01/2014 19:15	4850	6.4	25.9
735751.8125	06/01/2014 19:30	4840	6.4	25.9
735751.8229	06/01/2014 19:45	4890	6.39	25.8
735751.8333	06/01/2014 20:00	4870	6.39	25.8
735751.8438	06/01/2014 20:15	4840	6.39	25.8
735751.8542	06/01/2014 20:30	4870	6.39	25.8
735751.8646	06/01/2014 20:45	4850	6.4	25.8
735751.875	06/01/2014 21:00	4800	6.4	25.8
735751.8854	06/01/2014 21:15	4840	6.4	25.8
735751.8958	06/01/2014 21:30	4850	6.39	25.8
735751.9063	06/01/2014 21:45	4850	6.38	25.8
735751.9167	06/01/2014 22:00	4840	6.42	25.8
735751.9271	06/01/2014 22:15	4840	6.39	25.8
735751.9375	06/01/2014 22:30	4850	6.4	25.7
735751.9479	06/01/2014 22:45	4840	6.38	25.7
735751.9583	06/01/2014 23:00	4840	6.39	25.7
735751.9688	06/01/2014 23:15	4840	6.39	25.6
735751.9792	06/01/2014 23:30	4820	6.39	25.6
735751.9896	06/01/2014 23:45	4840	6.39	25.5
735752	06/02/2014 00:00	4840	6.4	25.5
735752.0104	06/02/2014 00:15	4820	6.39	25.4
735752.0208	06/02/2014 00:30	4850	6.37	25.4
735752.0313	06/02/2014 00:45	4820	6.37	25.4
735752.0417	06/02/2014 01:00	4800	6.37	25.3
735752.0521	06/02/2014 01:15	4870	6.4	25.3
735752.0625	06/02/2014 01:30	4870	6.38	25.2
735752.0729	06/02/2014 01:45	4820	6.4	25.2
735752.0833	06/02/2014 02:00	4800	6.41	25.1
735752.0938	06/02/2014 02:15	4870	6.39	25.1
735752.1042	06/02/2014 02:30	4850	6.4	25
735752.1146	06/02/2014 02:45	4850	6.4	25
735752.125	06/02/2014 03:00	4840	6.42	24.9
735752.1354	06/02/2014 03:15	4850	6.42	24.9
735752.1458	06/02/2014 03:30	4840	6.4	24.8
735752.1563	06/02/2014 03:45	4850	6.41	24.8
735752.1667	06/02/2014 04:00	4850	6.4	24.7
735752.1771	06/02/2014 04:15	4850	6.41	24.7
735752.1875	06/02/2014 04:30	4850	6.4	24.7
735752.1979	06/02/2014 04:45	4870	6.39	24.6
735752.2083	06/02/2014 05:00	4850	6.39	24.6
735752.2188	06/02/2014 05:15	4890	6.38	24.6
735752.2292	06/02/2014 05:30	4840	6.37	24.5
735752.2396	06/02/2014 05:45	4850	6.39	24.5
735752.25	06/02/2014 06:00	4900	6.39	24.5
735752.2604	06/02/2014 06:15	4870	6.38	24.5
735752.2708	06/02/2014 06:30	4870	6.4	24.4
735752.2813	06/02/2014 06:45	4870	6.39	24.4
735752.2917	06/02/2014 07:00	4850	6.38	24.4
735752.3021	06/02/2014 07:15	4850	6.38	24.4
735752.3125	06/02/2014 07:30	4890	6.39	24.4
735752.3229	06/02/2014 07:45	4870	6.36	24.3
735752.3333	06/02/2014 08:00	4840	6.37	24.4
735752.3438	06/02/2014 08:15	4870	6.35	24.4
735752.3542	06/02/2014 08:30	4870	6.36	24.4
735752.3646	06/02/2014 08:45	4850	6.34	24.4
735752.375	06/02/2014 09:00	4870	6.33	24.4
735752.3854	06/02/2014 09:15	4850	6.33	24.5
735752.3958	06/02/2014 09:30	4850	6.3	24.5
735752.4063	06/02/2014 09:45	4840	6.31	24.5
735752.4167	06/02/2014 10:00	4850	6.3	24.6
735752.4271	06/02/2014 10:15	4850	6.29	24.6
735752.4375	06/02/2014 10:30	4820	6.28	24.6
735752.4479	06/02/2014 10:45	4840	6.28	24.6
735752.4583	06/02/2014 11:00	4820	6.28	24.6
735752.4688	06/02/2014 11:15	4850	6.28	24.7
735752.4792	06/02/2014 11:30	4840	6.29	24.7
735752.4896	06/02/2014 11:45	4820	6.28	24.8
735752.5	06/02/2014 12:00	4840	6.27	24.8
735752.5104	06/02/2014 12:15	4840	6.28	24.9
735752.5208	06/02/2014 12:30	4820	6.28	24.9
735752.5313	06/02/2014 12:45	4800	6.28	25
735752.5417	06/02/2014 13:00	4820	6.29	25.1
735752.5521	06/02/2014 13:15	4820	6.27	25.2
735752.5625	06/02/2014 13:30	4820	6.27	25.3
735752.5729	06/02/2014 13:45	4820	6.27	25.3
735752.5833	06/02/2014 14:00	4820	6.26	25.5
735752.5938	06/02/2014 14:15	4840	6.26	25.5
735752.6042	06/02/2014 14:30	4820	6.26	25.5
735752.6146	06/02/2014 14:45	4840	6.25	25.4
735752.625	06/02/2014 15:00	4820	6.24	25.4
735752.6354	06/02/2014 15:15	4820	6.23	25.5
735752.6458	06/02/2014 15:30	4800	6.23	25.5
735752.6563	06/02/2014 15:45	4800	6.23	25.6
735752.6667	06/02/2014 16:00	4800	6.22	25.7
735752.6771	06/02/2014 16:15	4800	6.21	25.8
735752.6875	06/02/2014 16:30	4800	6.21	25.8
735752.6979	06/02/2014 16:45	4800	6.21	25.8
735752.7083	06/02/2014 17:00	4820	6.21	25.8
735752.7188	06/02/2014 17:15	4800	6.22	25.7
735752.7292	06/02/2014 17:30	4800	6.2	25.7
735752.7396	06/02/2014 17:45	4790	6.2	25.7
735752.75	06/02/2014 18:00	4800	6.19	25.7
735752.7604	06/02/2014 18:15	4800	6.2	25.6
735752.7708	06/02/2014 18:30	4800	6.2	25.6
735752.7813	06/02/2014 18:45	4770	6.18	25.6
735752.7917	06/02/2014 19:00	4770	6.19	25.7
735752.8021	06/02/2014 19:15	4820	6.19	25.6
735752.8125	06/02/2014 19:30	4800	6.18	25.7
735752.8229	06/02/2014 19:45	4790	6.17	25.6
735752.8333	06/02/2014 20:00	4800	6.2	25.7
735752.8438	06/02/2014 20:15	4770	6.18	25.7
735752.8542	06/02/2014 20:30	4760	6.18	25.7
735752.8646	06/02/2014 20:45	4770	6.19	25.7
735752.875	06/02/2014 21:00	4770	6.19	25.6
735752.8854	06/02/2014 21:15	4770	6.16	25.6
735752.8958	06/02/2014 21:30	4760	6.17	25.5
735752.9063	06/02/2014 21:45	4760	6.15	25.5
735752.9167	06/02/2014 22:00	4770	6.15	25.4
735752.9271	06/02/2014 22:15	4740	6.14	25.4
735752.9375	06/02/2014 22:30	4760	6.16	25.3
735752.9479	06/02/2014 22:45	4770	6.15	25.3
735752.9583	06/02/2014 23:00	4770	6.15	25.2
735752.9688	06/02/2014 23:15	4740	6.14	25.1
735752.9792	06/02/2014 23:30	4760	6.14	25.1
735752.9896	06/02/2014 23:45	4770	6.16	25
735753	06/03/2014 00:00	4740	6.18	25
735753.0104	06/03/2014 00:15	4760	6.14	24.9
735753.0208	06/03/2014 00:30	4770	6.15	24.8
735753.0313	06/03/2014 00:45	4740	6.14	24.8
735753.0417	06/03/2014 01:00	4740	6.15	24.8
735753.0521	06/03/2014 01:15	4740	6.16	24.7
735753.0625	06/03/2014 01:30	4760	6.17	24.6
735753.0729	06/03/2014 01:45	4760	6.15	24.6
735753.0833	06/03/2014 02:00	4760	6.15	24.5
735753.0938	06/03/2014 02:15	4740	6.18	24.5
735753.1042	06/03/2014 02:30	4720	6.16	24.4
735753.1146	06/03/2014 02:45	4740	6.16	24.4
735753.125	06/03/2014 03:00	4710	6.17	24.4
735753.1354	06/03/2014 03:15	4720	6.18	24.3
735753.1458	06/03/2014 03:30	4720	6.17	24.3
735753.1563	06/03/2014 03:45	4720	6.18	24.2
735753.1667	06/03/2014 04:00	4720	6.17	24.1
735753.1771	06/03/2014 04:15	4720	6.18	24.1
735753.1875	06/03/2014 04:30	4690	6.2	24
735753.1979	06/03/2014 04:45	4720	6.2	24
735753.2083	06/03/2014 05:00	4710	6.2	23.9
735753.2188	06/03/2014 05:15	4710	6.21	23.9
735753.2292	06/03/2014 05:30	4690	6.2	23.9
735753.2396	06/03/2014 05:45	4670	6.18	23.8
735753.25	06/03/2014 06:00	4710	6.21	23.7
735753.2604	06/03/2014 06:15	4690	6.21	23.7
735753.2708	06/03/2014 06:30	4690	6.22	23.6
735753.2813	06/03/2014 06:45	4670	6.21	23.7
735753.2917	06/03/2014 07:00	4690	6.21	23.6
735753.3021	06/03/2014 07:15	4690	6.22	23.6
735753.3125	06/03/2014 07:30	4670	6.21	23.6
735753.3229	06/03/2014 07:45	4690	6.21	23.6
735753.3333	06/03/2014 08:00	4670	6.2	23.6
735753.3438	06/03/2014 08:15	4740	6.21	23.6
735753.3542	06/03/2014 08:30	4690	6.22	23.6
735753.3646	06/03/2014 08:45	4670	6.2	23.6
735753.375	06/03/2014 09:00	4710	6.19	23.6
735753.3854	06/03/2014 09:15	4660	6.2	23.6
735753.3958	06/03/2014 09:30	4660	6.2	23.7
735753.4063	06/03/2014 09:45	4640	6.2	23.7
735753.4167	06/03/2014 10:00	4690	6.21	23.8
735753.4271	06/03/2014 10:15	4640	6.21	23.8
735753.4375	06/03/2014 10:30	4670	6.21	23.9
735753.4479	06/03/2014 10:45	4660	6.2	23.9
735753.4583	06/03/2014 11:00	4670	6.2	23.9
735753.4688	06/03/2014 11:15	4660	6.21	23.9
735753.4792	06/03/2014 11:30	4640	6.2	24
735753.4896	06/03/2014 11:45	4660	6.19	24.1
735753.5	06/03/2014 12:00	4660	6.19	24.1
735753.5104	06/03/2014 12:15	4670	6.19	24.1
735753.5208	06/03/2014 12:30	4610	6.19	24.2
735753.5313	06/03/2014 12:45	4610	6.21	24.2
735753.5417	06/03/2014 13:00	4660	6.19	24.3
735753.5521	06/03/2014 13:15	4660	6.17	24.4
735753.5625	06/03/2014 13:30	4630	6.18	24.6
735753.5729	06/03/2014 13:45	4630	6.17	24.6
735753.5833	06/03/2014 14:00	4660	6.16	24.8
735753.5938	06/03/2014 14:15	4640	6.15	24.8
735753.6042	06/03/2014 14:30	4640	6.15	24.9
735753.6146	06/03/2014 14:45	4660	6.15	24.9
735753.625	06/03/2014 15:00	4660	6.14	25
735753.6354	06/03/2014 15:15	4670	6.14	25
735753.6458	06/03/2014 15:30	4640	6.14	25.1
735753.6563	06/03/2014 15:45	4670	6.13	25.2
735753.6667	06/03/2014 16:00	4670	6.1	25.2
735753.6771	06/03/2014 16:15	4670	6.13	25.3
735753.6875	06/03/2014 16:30	4670	6.12	25.3
735753.6979	06/03/2014 16:45	4670	6.1	25.3
735753.7083	06/03/2014 17:00	4660	6.11	25.3
735753.7188	06/03/2014 17:15	4660	6.12	25.3
735753.7292	06/03/2014 17:30	4590	6.13	25.3
735753.7396	06/03/2014 17:45	4610	6.1	25.3
735753.75	06/03/2014 18:00	4610	6.08	25.3
735753.7604	06/03/2014 18:15	4640	6.08	25.3
735753.7708	06/03/2014 18:30	4640	6.08	25.3
735753.7813	06/03/2014 18:45	4640	6.07	25.2
735753.7917	06/03/2014 19:00	4630	6.1	25.2
735753.8021	06/03/2014 19:15	4610	6.1	25.2
735753.8125	06/03/2014 19:30	4630	6.11	25.2
735753.8229	06/03/2014 19:45	4640	6.07	25.1
735753.8333	06/03/2014 20:00	4610	6.09	25.1
735753.8438	06/03/2014 20:15	4640	6.09	25.1
735753.8542	06/03/2014 20:30	4630	6.09	25.1
735753.8646	06/03/2014 20:45	4670	6.1	25.1
735753.875	06/03/2014 21:00	4640	6.09	25
735753.8854	06/03/2014 21:15	4670	6.1	25
735753.8958	06/03/2014 21:30	4640	6.09	25
735753.9063	06/03/2014 21:45	4660	6.1	24.9
735753.9167	06/03/2014 22:00	4660	6.1	24.9
735753.9271	06/03/2014 22:15	4690	6.1	24.9
735753.9375	06/03/2014 22:30	4660	6.11	24.9
735753.9479	06/03/2014 22:45	4670	6.11	24.8
735753.9583	06/03/2014 23:00	4660	6.1	24.8
735753.9688	06/03/2014 23:15	4690	6.1	24.7
735753.9792	06/03/2014 23:30	4670	6.11	24.7
735753.9896	06/03/2014 23:45	4690	6.11	24.6
735754	06/04/2014 00:00	4690	6.13	24.6
735754.0104	06/04/2014 00:15	4670	6.13	24.5
735754.0208	06/04/2014 00:30	4720	6.14	24.5
735754.0313	06/04/2014 00:45	4690	6.14	24.4
735754.0417	06/04/2014 01:00	4710	6.14	24.4
735754.0521	06/04/2014 01:15	4710	6.15	24.3
735754.0625	06/04/2014 01:30	4740	6.14	24.3
735754.0729	06/04/2014 01:45	4740	6.15	24.2
735754.0833	06/04/2014 02:00	4770	6.14	24.3
735754.0938	06/04/2014 02:15	4760	6.17	24.2
735754.1042	06/04/2014 02:30	4760	6.16	24.2
735754.1146	06/04/2014 02:45	4710	6.18	24.2
735754.125	06/04/2014 03:00	4770	6.19	24.1
735754.1354	06/04/2014 03:15	4800	6.18	24.1
735754.1458	06/04/2014 03:30	4770	6.18	24.1
735754.1563	06/04/2014 03:45	4800	6.2	24
735754.1667	06/04/2014 04:00	4800	6.21	24
735754.1771	06/04/2014 04:15	4790	6.21	24
735754.1875	06/04/2014 04:30	4800	6.21	23.9
735754.1979	06/04/2014 04:45	4840	6.2	23.9
735754.2083	06/04/2014 05:00	4870	6.21	23.8
735754.2188	06/04/2014 05:15	4820	6.23	23.8
735754.2292	06/04/2014 05:30	4800	6.24	23.7
735754.2396	06/04/2014 05:45	4840	6.23	23.7
735754.25	06/04/2014 06:00	4840	6.23	23.7
735754.2604	06/04/2014 06:15	4820	6.25	23.7
735754.2708	06/04/2014 06:30	4870	6.25	23.6
735754.2813	06/04/2014 06:45	4870	6.23	23.6
735754.2917	06/04/2014 07:00	4900	6.24	23.6
735754.3021	06/04/2014 07:15	4900	6.27	23.5
735754.3125	06/04/2014 07:30	4920	6.24	23.6
735754.3229	06/04/2014 07:45	4930	6.25	23.5
735754.3333	06/04/2014 08:00	4920	6.27	23.5
735754.3438	06/04/2014 08:15	4930	6.28	23.5
735754.3542	06/04/2014 08:30	4970	6.24	23.5
735754.3646	06/04/2014 08:45	5020	6.27	23.5
735754.375	06/04/2014 09:00	5000	6.26	23.5
735754.3854	06/04/2014 09:15	5020	6.26	23.5
735754.3958	06/04/2014 09:30	5000	6.25	23.4
735754.4063	06/04/2014 09:45	5020	6.26	23.4
735754.4167	06/04/2014 10:00	5070	6.26	23.4
735754.4271	06/04/2014 10:15	5070	6.28	23.4
735754.4375	06/04/2014 10:30	5080	6.26	23.4
735754.4479	06/04/2014 10:45	5080	6.29	23.4
735754.4583	06/04/2014 11:00	5120	6.25	23.4
735754.4688	06/04/2014 11:15	5100	6.27	23.4
735754.4792	06/04/2014 11:30	5120	6.28	23.4
735754.4896	06/04/2014 11:45	5130	6.26	23.4
735754.5	06/04/2014 12:00	5150	6.25	23.3
735754.5104	06/04/2014 12:15	5250	6.27	23.3
735754.5208	06/04/2014 12:30	5180	6.25	23.2
735754.5313	06/04/2014 12:45	5220	6.24	23.3
735754.5417	06/04/2014 13:00	5270	6.28	23.3
735754.5521	06/04/2014 13:15	5270	6.27	23.3
735754.5625	06/04/2014 13:30	5280	6.27	23.4
735754.5729	06/04/2014 13:45	5320	6.24	23.3
735754.5833	06/04/2014 14:00	5340	6.26	23.3
735754.5938	06/04/2014 14:15	5350	6.26	23.4
735754.6042	06/04/2014 14:30	5390	6.25	23.4
735754.6146	06/04/2014 14:45	5440	6.29	23.4
735754.625	06/04/2014 15:00	5370	6.25	23.3
735754.6354	06/04/2014 15:15	5470	6.28	23.3
735754.6458	06/04/2014 15:30	5440	6.27	23.3
735754.6563	06/04/2014 15:45	5470	6.28	23.3
735754.6667	06/04/2014 16:00	5540	6.26	23.4
735754.6771	06/04/2014 16:15	5590	6.26	23.4
735754.6875	06/04/2014 16:30	5560	6.26	23.3
735754.6979	06/04/2014 16:45	5610	6.26	23.3
735754.7083	06/04/2014 17:00	5660	6.27	23.3
735754.7188	06/04/2014 17:15	5640	6.3	23.3
735754.7292	06/04/2014 17:30	5700	6.28	23.3
735754.7396	06/04/2014 17:45	5730	6.27	23.3
735754.75	06/04/2014 18:00	5710	6.34	23.2
735754.7604	06/04/2014 18:15	5780	6.29	23.2
735754.7708	06/04/2014 18:30	5820	6.29	23.2
735754.7813	06/04/2014 18:45	5850	6.3	23.2
735754.7917	06/04/2014 19:00	5910	6.29	23.2
735754.8021	06/04/2014 19:15	5910	6.29	23.2
735754.8125	06/04/2014 19:30	5910	6.3	23.2
735754.8229	06/04/2014 19:45	5980	6.31	23.2
735754.8333	06/04/2014 20:00	6000	6.32	23.1
735754.8438	06/04/2014 20:15	6010	6.3	23.1
735754.8542	06/04/2014 20:30	6070	6.31	23.1
735754.8646	06/04/2014 20:45	6010	6.31	23.1
735754.875	06/04/2014 21:00	6100	6.33	23.1
735754.8854	06/04/2014 21:15	6140	6.34	23
735754.8958	06/04/2014 21:30	6160	6.33	23
735754.9063	06/04/2014 21:45	6100	6.36	23
735754.9167	06/04/2014 22:00	6250	6.38	22.9
735754.9271	06/04/2014 22:15	6230	6.38	22.9
735754.9375	06/04/2014 22:30	6280	6.39	22.9
735754.9479	06/04/2014 22:45	6300	6.39	22.9
735754.9583	06/04/2014 23:00	6340	6.39	22.8
735754.9688	06/04/2014 23:15	6380	6.4	22.8
735754.9792	06/04/2014 23:30	6410	6.43	22.7
735754.9896	06/04/2014 23:45	6430	6.4	22.7
735755	06/05/2014 00:00	6430	6.4	22.6
735755.0104	06/05/2014 00:15	6470	6.41	22.6
735755.0208	06/05/2014 00:30	6490	6.39	22.6
735755.0313	06/05/2014 00:45	6500	6.4	22.5
735755.0417	06/05/2014 01:00	6540	6.39	22.5
735755.0521	06/05/2014 01:15	6580	6.4	22.5
735755.0625	06/05/2014 01:30	6600	6.41	22.4
735755.0729	06/05/2014 01:45	6580	6.37	22.4
735755.0833	06/05/2014 02:00	6670	6.4	22.4
735755.0938	06/05/2014 02:15	6650	6.42	22.3
735755.1042	06/05/2014 02:30	6690	6.42	22.3
735755.1146	06/05/2014 02:45	6690	6.42	22.2
735755.125	06/05/2014 03:00	6750	6.4	22.2
735755.1354	06/05/2014 03:15	6760	6.44	22.1
735755.1458	06/05/2014 03:30	6760	6.42	22.1
735755.1563	06/05/2014 03:45	6820	6.43	22.1
735755.1667	06/05/2014 04:00	6840	6.41	22
735755.1771	06/05/2014 04:15	6840	6.44	22
735755.1875	06/05/2014 04:30	6880	6.45	21.9
735755.1979	06/05/2014 04:45	6880	6.43	21.9
735755.2083	06/05/2014 05:00	6900	6.43	21.8
735755.2188	06/05/2014 05:15	6920	6.47	21.8
735755.2292	06/05/2014 05:30	6950	6.46	21.7
735755.2396	06/05/2014 05:45	6950	6.47	21.7
735755.25	06/05/2014 06:00	6990	6.49	21.7
735755.2604	06/05/2014 06:15	6950	6.5	21.6
735755.2708	06/05/2014 06:30	7010	6.5	21.6
735755.2813	06/05/2014 06:45	7050	6.52	21.6
735755.2917	06/05/2014 07:00	7050	6.52	21.6
735755.3021	06/05/2014 07:15	7110	6.54	21.5
735755.3125	06/05/2014 07:30	7110	6.54	21.5
735755.3229	06/05/2014 07:45	7130	6.56	21.6
735755.3333	06/05/2014 08:00	7160	6.55	21.5
735755.3438	06/05/2014 08:15	7200	6.57	21.6
735755.3542	06/05/2014 08:30	7200	6.56	21.6
735755.3646	06/05/2014 08:45	7220	6.55	21.6
735755.375	06/05/2014 09:00	7220	6.57	21.7
735755.3854	06/05/2014 09:15	7200	6.57	21.7
735755.3958	06/05/2014 09:30	7260	6.6	21.8
735755.4063	06/05/2014 09:45	7300	6.58	21.8
735755.4167	06/05/2014 10:00	7320	6.58	21.8
735755.4271	06/05/2014 10:15	7360	6.59	21.9
735755.4375	06/05/2014 10:30	7360	6.58	22
735755.4479	06/05/2014 10:45	7380	6.61	22
735755.4583	06/05/2014 11:00	7380	6.58	22.1
735755.4688	06/05/2014 11:15	7420	6.6	22.1
735755.4792	06/05/2014 11:30	7400	6.57	22.2
735755.4896	06/05/2014 11:45	7430	6.6	22.3
735755.5	06/05/2014 12:00	7450	6.61	22.3
735755.5104	06/05/2014 12:15	7510	6.61	22.4
735755.5208	06/05/2014 12:30	7450	6.61	22.5
735755.5313	06/05/2014 12:45	7530	6.61	22.6
735755.5417	06/05/2014 13:00	7550	6.61	22.6
735755.5521	06/05/2014 13:15	7550	6.65	22.6
735755.5625	06/05/2014 13:30	7570	6.66	22.7
735755.5729	06/05/2014 13:45	7570	6.67	22.8
735755.5833	06/05/2014 14:00	7610	6.68	22.8
735755.5938	06/05/2014 14:15	7630	6.7	22.9
735755.6042	06/05/2014 14:30	7670	6.75	23
735755.6146	06/05/2014 14:45	7670	6.76	23
735755.625	06/05/2014 15:00	7690	6.81	23.1
735755.6354	06/05/2014 15:15	7630	6.84	23.1
735755.6458	06/05/2014 15:30	7710	6.9	23.2
735755.6563	06/05/2014 15:45	7730	6.93	23.2
735755.6667	06/05/2014 16:00	7770	6.97	23.3
735755.6771	06/05/2014 16:15	7750	7.02	23.3
735755.6875	06/05/2014 16:30	7790	7.07	23.4
735755.6979	06/05/2014 16:45	7790	7.14	23.4
735755.7083	06/05/2014 17:00	7790	7.18	23.4
735755.7188	06/05/2014 17:15	7810	7.27	23.4
735755.7292	06/05/2014 17:30	7770	7.31	23.4
735755.7396	06/05/2014 17:45	7850	7.37	23.4
735755.75	06/05/2014 18:00	7830	7.44	23.4
735755.7604	06/05/2014 18:15	7830	7.52	23.4
735755.7708	06/05/2014 18:30	7870	7.58	23.4
735755.7813	06/05/2014 18:45	7870	7.67	23.4
735755.7917	06/05/2014 19:00	7910	7.73	23.4
735755.8021	06/05/2014 19:15	7890	7.8	23.3
735755.8125	06/05/2014 19:30	7910	7.88	23.3
735755.8229	06/05/2014 19:45	7930	7.97	23.3
735755.8333	06/05/2014 20:00	7950	8.02	23.3
735755.8438	06/05/2014 20:15	7910	8.1	23.3
735755.8542	06/05/2014 20:30	7910	8.17	23.3
735755.8646	06/05/2014 20:45	7990	8.24	23.2
735755.875	06/05/2014 21:00	7990	8.32	23.2
735755.8854	06/05/2014 21:15	7970	8.38	23.2
735755.8958	06/05/2014 21:30	7950	8.46	23.2
735755.9063	06/05/2014 21:45	7970	8.53	23.1
735755.9167	06/05/2014 22:00	8010	8.57	23.1
735755.9271	06/05/2014 22:15	8010	8.65	23
735755.9375	06/05/2014 22:30	7990	8.69	23
735755.9479	06/05/2014 22:45	8010	8.74	23
735755.9583	06/05/2014 23:00	8030	8.8	22.9
735755.9688	06/05/2014 23:15	8030	8.86	22.9
735755.9792	06/05/2014 23:30	8010	8.91	22.8
735755.9896	06/05/2014 23:45	8050	8.97	22.8
735756	06/06/2014 00:00	8050	9.01	22.8
735756.0104	06/06/2014 00:15	8050	9.06	22.7
735756.0208	06/06/2014 00:30	8050	9.09	22.7
735756.0313	06/06/2014 00:45	8070	9.14	22.6
735756.0417	06/06/2014 01:00	8050	9.17	22.6
735756.0521	06/06/2014 01:15	8050	9.21	22.5
735756.0625	06/06/2014 01:30	8090	9.23	22.5
735756.0729	06/06/2014 01:45	8110	9.28	22.4
735756.0833	06/06/2014 02:00	8090	9.31	22.4
735756.0938	06/06/2014 02:15	8110	9.33	22.3
735756.1042	06/06/2014 02:30	8090	9.36	22.3
735756.1146	06/06/2014 02:45	8090	9.38	22.2
735756.125	06/06/2014 03:00	8090	9.41	22.2
735756.1354	06/06/2014 03:15	8090	9.46	22.2
735756.1458	06/06/2014 03:30	8090	9.47	22.1
735756.1563	06/06/2014 03:45	8110	9.51	22.1
735756.1667	06/06/2014 04:00	8070	9.53	22.1
735756.1771	06/06/2014 04:15	8110	9.55	22
735756.1875	06/06/2014 04:30	8110	9.59	22
735756.1979	06/06/2014 04:45	8110	9.6	22
735756.2083	06/06/2014 05:00	8090	9.63	21.9
735756.2188	06/06/2014 05:15	8110	9.66	21.9
735756.2292	06/06/2014 05:30	8110	9.68	21.8
735756.2396	06/06/2014 05:45	8110	9.7	21.8
735756.25	06/06/2014 06:00	8070	9.74	21.8
735756.2604	06/06/2014 06:15	8130	9.76	21.8
735756.2708	06/06/2014 06:30	8090	9.79	21.8
735756.2813	06/06/2014 06:45	8130	9.84	21.7
735756.2917	06/06/2014 07:00	8090	9.86	21.7
735756.3021	06/06/2014 07:15	8090	9.89	21.7
735756.3125	06/06/2014 07:30	8130	9.91	21.7
735756.3229	06/06/2014 07:45	8090	9.95	21.6
735756.3333	06/06/2014 08:00	8110	9.96	21.6
735756.3438	06/06/2014 08:15	8070	9.98	21.7
735756.3542	06/06/2014 08:30	8070	10	21.7
735756.3646	06/06/2014 08:45	8090	10	21.7
735756.375	06/06/2014 09:00	8090	10.1	21.7
735756.3854	06/06/2014 09:15	8090	10.1	21.8
735756.3958	06/06/2014 09:30	8070	10.1	21.8
735756.4063	06/06/2014 09:45	8070	10.1	21.8
735756.4167	06/06/2014 10:00	8070	10.2	21.9
735756.4271	06/06/2014 10:15	8090	10.2	21.9
735756.4375	06/06/2014 10:30	8090	10.2	22
735756.4479	06/06/2014 10:45	8070	10.3	22.1
735756.4583	06/06/2014 11:00	8030	10.3	22.1
735756.4688	06/06/2014 11:15	8050	10.3	22.2
735756.4792	06/06/2014 11:30	8050	10.3	22.3
735756.4896	06/06/2014 11:45	8030	10.4	22.4
735756.5	06/06/2014 12:00	8050	10.4	22.4
735756.5104	06/06/2014 12:15	8030	10.4	22.5
735756.5208	06/06/2014 12:30	8030	10.4	22.5
735756.5313	06/06/2014 12:45	8050	10.4	22.6
735756.5417	06/06/2014 13:00	8030	10.5	22.6
735756.5521	06/06/2014 13:15	8010	10.5	22.7
735756.5625	06/06/2014 13:30	7990	10.5	22.7
735756.5729	06/06/2014 13:45	7970	10.6	22.8
735756.5833	06/06/2014 14:00	7950	10.6	22.8
735756.5938	06/06/2014 14:15	8010	10.6	22.9
735756.6042	06/06/2014 14:30	8010	10.7	22.9
735756.6146	06/06/2014 14:45	8010	10.7	23.1
735756.625	06/06/2014 15:00	8010	10.7	23.1
735756.6354	06/06/2014 15:15	8010	10.7	23.2
735756.6458	06/06/2014 15:30	7990	10.8	23.3
735756.6563	06/06/2014 15:45	7950	10.8	23.3
735756.6667	06/06/2014 16:00	7950	10.8	23.3
735756.6771	06/06/2014 16:15	7990	10.8	23.4
735756.6875	06/06/2014 16:30	7950	10.8	23.5
735756.6979	06/06/2014 16:45	7970	10.9	23.5
735756.7083	06/06/2014 17:00	7950	10.9	23.6
735756.7188	06/06/2014 17:15	7950	10.9	23.7
735756.7292	06/06/2014 17:30	7970	10.9	23.7
735756.7396	06/06/2014 17:45	7950	11	23.7
735756.75	06/06/2014 18:00	7950	11	23.7
735756.7604	06/06/2014 18:15	7930	11	23.7
735756.7708	06/06/2014 18:30	7950	11	23.7
735756.7813	06/06/2014 18:45	7950	11.1	23.6
735756.7917	06/06/2014 19:00	7970	11.1	23.7
735756.8021	06/06/2014 19:15	7930	11.2	23.7
735756.8125	06/06/2014 19:30	7930	11.2	23.7
735756.8229	06/06/2014 19:45	7930	11.2	23.7
735756.8333	06/06/2014 20:00	7950	11.2	23.8
735756.8438	06/06/2014 20:15	7950	11.3	23.8
735756.8542	06/06/2014 20:30	7910	11.3	23.8
735756.8646	06/06/2014 20:45	7910	11.3	23.8
735756.875	06/06/2014 21:00	7910	11.4	23.8
735756.8854	06/06/2014 21:15	7890	11.4	23.7
735756.8958	06/06/2014 21:30	7910	11.4	23.6
735756.9063	06/06/2014 21:45	7930	11.5	23.6
735756.9167	06/06/2014 22:00	7870	11.5	23.5
735756.9271	06/06/2014 22:15	7910	11.5	23.4
735756.9375	06/06/2014 22:30	7910	11.6	23.4
735756.9479	06/06/2014 22:45	7910	11.6	23.3
735756.9583	06/06/2014 23:00	7890	11.6	23.3
735756.9688	06/06/2014 23:15	7850	11.6	23.3
735756.9792	06/06/2014 23:30	7850	11.6	23.2
735756.9896	06/06/2014 23:45	7890	11.7	23.2
735757	06/07/2014 00:00	7830	11.7	23.2
735757.0104	06/07/2014 00:15	7890	11.7	23.1
735757.0208	06/07/2014 00:30	7830	11.8	23.1
735757.0313	06/07/2014 00:45	7870	11.8	23.1
735757.0417	06/07/2014 01:00	7870	11.8	23
735757.0521	06/07/2014 01:15	7850	11.8	23
735757.0625	06/07/2014 01:30	7830	11.8	23
735757.0729	06/07/2014 01:45	7810	11.8	22.9
735757.0833	06/07/2014 02:00	7870	11.9	22.9
735757.0938	06/07/2014 02:15	7810	11.9	22.8
735757.1042	06/07/2014 02:30	7850	11.9	22.8
735757.1146	06/07/2014 02:45	7830	11.9	22.8
735757.125	06/07/2014 03:00	7790	12	22.7
735757.1354	06/07/2014 03:15	7830	12	22.7
735757.1458	06/07/2014 03:30	7810	12	22.7
735757.1563	06/07/2014 03:45	7810	12	22.7
735757.1667	06/07/2014 04:00	7830	12	22.7
735757.1771	06/07/2014 04:15	7770	12.1	22.6
735757.1875	06/07/2014 04:30	7770	12.1	22.6
735757.1979	06/07/2014 04:45	7790	12.1	22.6
735757.2083	06/07/2014 05:00	7770	12.2	22.5
735757.2188	06/07/2014 05:15	7790	12.2	22.5
735757.2292	06/07/2014 05:30	7770	12.2	22.5
735757.2396	06/07/2014 05:45	7750	12.2	22.4
735757.25	06/07/2014 06:00	7750	12.2	22.4
735757.2604	06/07/2014 06:15	7730	12.2	22.4
735757.2708	06/07/2014 06:30	7750	12.2	22.3
735757.2813	06/07/2014 06:45	7750	12.3	22.3
735757.2917	06/07/2014 07:00	7730	12.3	22.3
735757.3021	06/07/2014 07:15	7710	12.3	22.3
735757.3125	06/07/2014 07:30	7710	12.3	22.3
735757.3229	06/07/2014 07:45	7690	12.3	22.3
735757.3333	06/07/2014 08:00	7690	12.3	22.3
735757.3438	06/07/2014 08:15	7670	12.3	22.3
735757.3542	06/07/2014 08:30	7690	12.4	22.4
735757.3646	06/07/2014 08:45	7650	12.4	22.4
735757.375	06/07/2014 09:00	7690	12.4	22.4
735757.3854	06/07/2014 09:15	7670	12.4	22.4
735757.3958	06/07/2014 09:30	7650	12.4	22.4
735757.4063	06/07/2014 09:45	7630	12.4	22.4
735757.4167	06/07/2014 10:00	7590	12.4	22.4
735757.4271	06/07/2014 10:15	7610	12.4	22.4
735757.4375	06/07/2014 10:30	7630	12.4	22.4
735757.4479	06/07/2014 10:45	7610	12.4	22.4
735757.4583	06/07/2014 11:00	7610	12.5	22.4
735757.4688	06/07/2014 11:15	7590	12.4	22.5
735757.4792	06/07/2014 11:30	7590	12.5	22.5
735757.4896	06/07/2014 11:45	7610	12.5	22.4
735757.5	06/07/2014 12:00	7570	12.5	22.5
735757.5104	06/07/2014 12:15	7530	12.5	22.5
735757.5208	06/07/2014 12:30	7550	12.5	22.5
735757.5313	06/07/2014 12:45	7550	12.5	22.5
735757.5417	06/07/2014 13:00	7530	12.5	22.5
735757.5521	06/07/2014 13:15	7530	12.5	22.5
735757.5625	06/07/2014 13:30	7530	12.5	22.6
735757.5729	06/07/2014 13:45	7510	12.6	22.6
735757.5833	06/07/2014 14:00	7510	12.6	22.6
735757.5938	06/07/2014 14:15	7490	12.6	22.6
735757.6042	06/07/2014 14:30	7490	12.6	22.6
735757.6146	06/07/2014 14:45	7490	12.5	22.6
735757.625	06/07/2014 15:00	7470	12.6	22.7
735757.6354	06/07/2014 15:15	7470	12.6	22.6
735757.6458	06/07/2014 15:30	7470	12.6	22.6
735757.6563	06/07/2014 15:45	7490	12.6	22.6
735757.6667	06/07/2014 16:00	7470	12.6	22.6
735757.6771	06/07/2014 16:15	7490	12.6	22.5
735757.6875	06/07/2014 16:30	7490	12.5	22.5
735757.6979	06/07/2014 16:45	7530	12.5	22.5
735757.7083	06/07/2014 17:00	7570	12.5	22.4
735757.7188	06/07/2014 17:15	7590	12.4	22.4
735757.7292	06/07/2014 17:30	7590	12.4	22.3
735757.7396	06/07/2014 17:45	7590	12.4	22.3
735757.75	06/07/2014 18:00	7570	12.4	22.3
735757.7604	06/07/2014 18:15	7570	12.4	22.3
735757.7708	06/07/2014 18:30	7570	12.4	22.2
735757.7813	06/07/2014 18:45	7590	12.4	22.2
735757.7917	06/07/2014 19:00	7530	12.4	22.2
735757.8021	06/07/2014 19:15	7530	12.5	22.2
735757.8125	06/07/2014 19:30	7510	12.4	22.1
735757.8229	06/07/2014 19:45	7490	12.5	22.1
735757.8333	06/07/2014 20:00	7450	12.5	22.1
735757.8438	06/07/2014 20:15	7490	12.6	22.1
735757.8542	06/07/2014 20:30	7470	12.5	22.1
735757.8646	06/07/2014 20:45	7450	12.6	22.1
735757.875	06/07/2014 21:00	7450	12.6	22
735757.8854	06/07/2014 21:15	7420	12.6	22
735757.8958	06/07/2014 21:30	7430	12.6	22
735757.9063	06/07/2014 21:45	7380	12.6	21.9
735757.9167	06/07/2014 22:00	7400	12.6	21.9
735757.9271	06/07/2014 22:15	7380	12.6	21.9
735757.9375	06/07/2014 22:30	7420	12.7	21.8
735757.9479	06/07/2014 22:45	7430	12.7	21.8
735757.9583	06/07/2014 23:00	7380	12.7	21.8
735757.9688	06/07/2014 23:15	7360	12.7	21.7
735757.9792	06/07/2014 23:30	7360	12.7	21.7
735757.9896	06/07/2014 23:45	7380	12.7	21.7
735758	06/08/2014 00:00	7380	12.7	21.6
735758.0104	06/08/2014 00:15	7380	12.7	21.6
735758.0208	06/08/2014 00:30	7340	12.7	21.6
735758.0313	06/08/2014 00:45	7360	12.7	21.5
735758.0417	06/08/2014 01:00	7320	12.8	21.5
735758.0521	06/08/2014 01:15	7340	12.8	21.4
735758.0625	06/08/2014 01:30	7320	12.8	21.4
735758.0729	06/08/2014 01:45	7320	12.8	21.4
735758.0833	06/08/2014 02:00	7300	12.8	21.4
735758.0938	06/08/2014 02:15	7320	12.8	21.3
735758.1042	06/08/2014 02:30	7320	12.8	21.2
735758.1146	06/08/2014 02:45	7300	12.8	21.2
735758.125	06/08/2014 03:00	7340	12.7	21.1
735758.1354	06/08/2014 03:15	7320	12.8	21.1
735758.1458	06/08/2014 03:30	7280	12.8	21
735758.1563	06/08/2014 03:45	7260	12.8	21
735758.1667	06/08/2014 04:00	7280	12.8	21
735758.1771	06/08/2014 04:15	7300	12.8	20.9
735758.1875	06/08/2014 04:30	7260	12.8	20.8
735758.1979	06/08/2014 04:45	7280	12.8	20.9
735758.2083	06/08/2014 05:00	7320	12.7	20.8
735758.2188	06/08/2014 05:15	7280	12.8	20.7
735758.2292	06/08/2014 05:30	7260	12.8	20.7
735758.2396	06/08/2014 05:45	7260	12.8	20.7
735758.25	06/08/2014 06:00	7260	12.8	20.6
735758.2604	06/08/2014 06:15	7240	12.8	20.6
735758.2708	06/08/2014 06:30	7260	12.8	20.6
735758.2813	06/08/2014 06:45	7200	12.8	20.5
735758.2917	06/08/2014 07:00	7260	12.7	20.5
735758.3021	06/08/2014 07:15	7220	12.7	20.4
735758.3125	06/08/2014 07:30	7240	12.8	20.5
735758.3229	06/08/2014 07:45	7160	12.7	20.4
735758.3333	06/08/2014 08:00	7200	12.7	20.4
735758.3438	06/08/2014 08:15	7240	12.7	20.4
735758.3542	06/08/2014 08:30	7180	12.7	20.3
735758.3646	06/08/2014 08:45	7180	12.8	20.4
735758.375	06/08/2014 09:00	7180	12.8	20.5
735758.3854	06/08/2014 09:15	7160	12.7	20.4
735758.3958	06/08/2014 09:30	7160	12.7	20.4
735758.4063	06/08/2014 09:45	7200	12.8	20.4
735758.4167	06/08/2014 10:00	7160	12.7	20.4
735758.4271	06/08/2014 10:15	7160	12.8	20.2
735758.4375	06/08/2014 10:30	7140	12.7	20.3
735758.4479	06/08/2014 10:45	7140	12.8	20.4
735758.4583	06/08/2014 11:00	7130	12.7	20.4
735758.4688	06/08/2014 11:15	7140	12.8	20.5
735758.4792	06/08/2014 11:30	7110	12.7	20.5
735758.4896	06/08/2014 11:45	7110	12.8	20.4
735758.5	06/08/2014 12:00	7090	12.8	20.5
735758.5104	06/08/2014 12:15	7090	12.8	20.5
735758.5208	06/08/2014 12:30	7110	12.8	20.5
735758.5313	06/08/2014 12:45	7070	12.8	20.6
735758.5417	06/08/2014 13:00	7050	12.7	20.7
735758.5521	06/08/2014 13:15	7030	12.8	20.7
735758.5625	06/08/2014 13:30	7030	12.8	20.7
735758.5729	06/08/2014 13:45	7050	12.8	20.7
735758.5833	06/08/2014 14:00	6950	12.8	20.8
735758.5938	06/08/2014 14:15	7010	12.8	20.9
735758.6042	06/08/2014 14:30	7030	12.8	20.9
735758.6146	06/08/2014 14:45	7010	12.7	20.8
735758.625	06/08/2014 15:00	7010	12.8	20.8
735758.6354	06/08/2014 15:15	6990	12.7	21
735758.6458	06/08/2014 15:30	6950	12.7	21
735758.6563	06/08/2014 15:45	6990	12.7	21.2
735758.6667	06/08/2014 16:00	6970	12.7	21.2
735758.6771	06/08/2014 16:15	7010	12.7	21.2
735758.6875	06/08/2014 16:30	7030	12.7	21.2
735758.6979	06/08/2014 16:45	6990	12.7	21.2
735758.7083	06/08/2014 17:00	6990	12.7	21.2
735758.7188	06/08/2014 17:15	7010	12.7	21.3
735758.7292	06/08/2014 17:30	7010	12.8	21.3
735758.7396	06/08/2014 17:45	6990	12.7	21.2
735758.75	06/08/2014 18:00	6970	12.7	21.2
735758.7604	06/08/2014 18:15	6930	12.8	21.2
735758.7708	06/08/2014 18:30	6950	12.8	21.2
735758.7813	06/08/2014 18:45	6920	12.7	21.3
735758.7917	06/08/2014 19:00	6920	12.7	21.2
735758.8021	06/08/2014 19:15	6930	12.7	21.2
735758.8125	06/08/2014 19:30	6920	12.8	21.3
735758.8229	06/08/2014 19:45	6930	12.7	21.3
735758.8333	06/08/2014 20:00	6920	12.8	21.3
735758.8438	06/08/2014 20:15	6920	12.8	21.3
735758.8542	06/08/2014 20:30	6900	12.8	21.3
735758.8646	06/08/2014 20:45	6900	12.8	21.4
735758.875	06/08/2014 21:00	6860	12.8	21.3
735758.8854	06/08/2014 21:15	6860	12.7	21.3
735758.8958	06/08/2014 21:30	6900	12.7	21.2
735758.9063	06/08/2014 21:45	6900	12.7	21.2
735758.9167	06/08/2014 22:00	6880	12.8	21.2
735758.9271	06/08/2014 22:15	6860	12.8	21.1
735758.9375	06/08/2014 22:30	6860	12.8	21.1
735758.9479	06/08/2014 22:45	6860	12.7	21.1
735758.9583	06/08/2014 23:00	6860	12.8	21.1
735758.9688	06/08/2014 23:15	6860	12.8	21.1
735758.9792	06/08/2014 23:30	6840	12.8	21
735758.9896	06/08/2014 23:45	6840	12.8	21
735759	06/09/2014 00:00	6840	12.8	21
735759.0104	06/09/2014 00:15	6800	12.8	20.9
735759.0208	06/09/2014 00:30	6840	12.8	20.9
735759.0313	06/09/2014 00:45	6820	12.8	20.9
735759.0417	06/09/2014 01:00	6800	12.8	20.9
735759.0521	06/09/2014 01:15	6780	12.8	20.9
735759.0625	06/09/2014 01:30	6780	12.7	20.8
735759.0729	06/09/2014 01:45	6800	12.7	20.8
735759.0833	06/09/2014 02:00	6760	12.7	20.8
735759.0938	06/09/2014 02:15	6780	12.7	20.7
735759.1042	06/09/2014 02:30	6750	12.7	20.7
735759.1146	06/09/2014 02:45	6780	12.7	20.7
735759.125	06/09/2014 03:00	6760	12.7	20.7
735759.1354	06/09/2014 03:15	6780	12.7	20.6
735759.1458	06/09/2014 03:30	6710	12.7	20.6
735759.1563	06/09/2014 03:45	6780	12.6	20.5
735759.1667	06/09/2014 04:00	6750	12.6	20.5
735759.1771	06/09/2014 04:15	6710	12.6	20.5
735759.1875	06/09/2014 04:30	6730	12.6	20.5
735759.1979	06/09/2014 04:45	6690	12.6	20.4
735759.2083	06/09/2014 05:00	6730	12.6	20.4
735759.2188	06/09/2014 05:15	6690	12.6	20.4
735759.2292	06/09/2014 05:30	6690	12.6	20.3
735759.2396	06/09/2014 05:45	6690	12.6	20.3
735759.25	06/09/2014 06:00	6650	12.5	20.3
735759.2604	06/09/2014 06:15	6650	12.5	20.3
735759.2708	06/09/2014 06:30	6670	12.5	20.2
735759.2813	06/09/2014 06:45	6650	12.5	20.2
735759.2917	06/09/2014 07:00	6670	12.5	20.3
735759.3021	06/09/2014 07:15	6650	12.5	20.2
735759.3125	06/09/2014 07:30	6620	12.5	20.2
735759.3229	06/09/2014 07:45	6670	12.5	20.2
735759.3333	06/09/2014 08:00	6620	12.5	20.2
735759.3438	06/09/2014 08:15	6670	12.5	20.2
735759.3542	06/09/2014 08:30	6670	12.5	20.3
735759.3646	06/09/2014 08:45	6620	12.5	20.3
735759.375	06/09/2014 09:00	6580	12.4	20.3
735759.3854	06/09/2014 09:15	6560	12.4	20.3
735759.3958	06/09/2014 09:30	6600	12.4	20.3
735759.4063	06/09/2014 09:45	6600	12.4	20.4
735759.4167	06/09/2014 10:00	6600	12.4	20.4
735759.4271	06/09/2014 10:15	6580	12.4	20.5
735759.4375	06/09/2014 10:30	6600	12.4	20.5
735759.4479	06/09/2014 10:45	6560	12.4	20.6
735759.4583	06/09/2014 11:00	6560	12.3	20.6
735759.4688	06/09/2014 11:15	6540	12.3	20.7
735759.4792	06/09/2014 11:30	6540	12.3	20.8
735759.4896	06/09/2014 11:45	6520	12.3	20.9
735759.5	06/09/2014 12:00	6520	12.3	20.9
735759.5104	06/09/2014 12:15	6520	12.3	21
735759.5208	06/09/2014 12:30	6470	12.3	21.1
735759.5313	06/09/2014 12:45	6500	12.3	21.2
735759.5417	06/09/2014 13:00	6490	12.2	21.3
735759.5521	06/09/2014 13:15	6500	12.2	21.4
735759.5625	06/09/2014 13:30	6520	12.2	21.5
735759.5729	06/09/2014 13:45	6500	12.2	21.6
735759.5833	06/09/2014 14:00	6450	12.2	21.6
735759.5938	06/09/2014 14:15	6470	12.2	21.7
735759.6042	06/09/2014 14:30	6450	12.2	21.8
735759.6146	06/09/2014 14:45	6470	12.2	21.8
735759.625	06/09/2014 15:00	6450	12.2	21.9
735759.6354	06/09/2014 15:15	6430	12.2	22
735759.6458	06/09/2014 15:30	6450	12.1	22
735759.6563	06/09/2014 15:45	6410	12.1	22
735759.6667	06/09/2014 16:00	6410	12.1	22
735759.6771	06/09/2014 16:15	6410	12.1	22.1
735759.6875	06/09/2014 16:30	6380	12.1	22.1
735759.6979	06/09/2014 16:45	6390	12.1	22.1
735759.7083	06/09/2014 17:00	6410	12.1	22.1
735759.7188	06/09/2014 17:15	6410	12.1	22.1
735759.7292	06/09/2014 17:30	6360	12.1	22.1
735759.7396	06/09/2014 17:45	6380	12.1	22.1
735759.75	06/09/2014 18:00	6360	12.1	22.1
735759.7604	06/09/2014 18:15	6360	12.1	22.1
735759.7708	06/09/2014 18:30	6340	12.1	22.1
735759.7813	06/09/2014 18:45	6340	12.1	22.1
735759.7917	06/09/2014 19:00	6360	12.1	22.1
735759.8021	06/09/2014 19:15	6320	12.1	22
735759.8125	06/09/2014 19:30	6300	12.1	22
735759.8229	06/09/2014 19:45	6270	12.1	22
735759.8333	06/09/2014 20:00	6300	12.1	22
735759.8438	06/09/2014 20:15	6300	12.1	22
735759.8542	06/09/2014 20:30	6300	12	21.9
735759.8646	06/09/2014 20:45	6300	12	21.9
735759.875	06/09/2014 21:00	6270	12	21.9
735759.8854	06/09/2014 21:15	6280	12	21.9
735759.8958	06/09/2014 21:30	6250	12	21.8
735759.9063	06/09/2014 21:45	6300	12	21.8
735759.9167	06/09/2014 22:00	6300	12	21.8
735759.9271	06/09/2014 22:15	6250	12	21.7
735759.9375	06/09/2014 22:30	6270	12	21.7
735759.9479	06/09/2014 22:45	6270	12	21.6
735759.9583	06/09/2014 23:00	6250	12	21.6
735759.9688	06/09/2014 23:15	6230	12	21.6
735759.9792	06/09/2014 23:30	6270	12	21.5
735759.9896	06/09/2014 23:45	6270	12	21.5
735760	06/10/2014 00:00	6250	12	21.4
735760.0104	06/10/2014 00:15	6270	11.9	21.4
735760.0208	06/10/2014 00:30	6190	12	21.4
735760.0313	06/10/2014 00:45	6180	11.9	21.3
735760.0417	06/10/2014 01:00	6210	11.9	21.3
735760.0521	06/10/2014 01:15	6210	11.9	21.3
735760.0625	06/10/2014 01:30	6190	11.9	21.2
735760.0729	06/10/2014 01:45	6210	11.9	21.2
735760.0833	06/10/2014 02:00	6210	11.9	21.2
735760.0938	06/10/2014 02:15	6190	11.9	21.1
735760.1042	06/10/2014 02:30	6210	11.9	21
735760.1146	06/10/2014 02:45	6190	11.9	21.1
735760.125	06/10/2014 03:00	6210	11.8	21
735760.1354	06/10/2014 03:15	6190	11.8	21
735760.1458	06/10/2014 03:30	6160	11.8	21
735760.1563	06/10/2014 03:45	6180	11.8	20.9
735760.1667	06/10/2014 04:00	6180	11.8	20.9
735760.1771	06/10/2014 04:15	6160	11.8	20.9
735760.1875	06/10/2014 04:30	6180	11.8	20.9
735760.1979	06/10/2014 04:45	6140	11.8	20.8
735760.2083	06/10/2014 05:00	6160	11.8	20.9
735760.2188	06/10/2014 05:15	6120	11.8	20.8
735760.2292	06/10/2014 05:30	6120	11.8	20.8
735760.2396	06/10/2014 05:45	6090	11.8	20.8
735760.25	06/10/2014 06:00	6100	11.7	20.8
735760.2604	06/10/2014 06:15	6100	11.8	20.7
735760.2708	06/10/2014 06:30	6100	11.7	20.7
735760.2813	06/10/2014 06:45	6090	11.7	20.7
735760.2917	06/10/2014 07:00	6070	11.7	20.7
735760.3021	06/10/2014 07:15	6120	11.7	20.7
735760.3125	06/10/2014 07:30	6070	11.7	20.7
735760.3229	06/10/2014 07:45	6090	11.7	20.7
735760.3333	06/10/2014 08:00	6030	11.7	20.7
735760.3438	06/10/2014 08:15	6010	11.6	20.7
735760.3542	06/10/2014 08:30	6030	11.6	20.7
735760.3646	06/10/2014 08:45	6010	11.6	20.7
735760.375	06/10/2014 09:00	5960	11.6	20.7
735760.3854	06/10/2014 09:15	6000	11.6	20.7
735760.3958	06/10/2014 09:30	6000	11.6	20.7
735760.4063	06/10/2014 09:45	5980	11.6	20.6
735760.4167	06/10/2014 10:00	5930	11.6	20.7
735760.4271	06/10/2014 10:15	5930	11.6	20.6
735760.4375	06/10/2014 10:30	5910	11.6	20.7
735760.4479	06/10/2014 10:45	5930	11.6	20.6
735760.4583	06/10/2014 11:00	5890	11.6	20.6
735760.4688	06/10/2014 11:15	5850	11.6	20.6
735760.4792	06/10/2014 11:30	5840	11.5	20.6
735760.4896	06/10/2014 11:45	5840	11.5	20.7
735760.5	06/10/2014 12:00	5890	11.5	20.7
735760.5104	06/10/2014 12:15	5850	11.5	20.8
735760.5208	06/10/2014 12:30	5840	11.5	20.6
735760.5313	06/10/2014 12:45	5890	11.4	20.8
735760.5417	06/10/2014 13:00	5800	11.4	20.8
735760.5521	06/10/2014 13:15	5800	11.4	20.8
735760.5625	06/10/2014 13:30	5820	11.4	20.8
735760.5729	06/10/2014 13:45	5800	11.4	20.8
735760.5833	06/10/2014 14:00	5770	11.4	20.9
735760.5938	06/10/2014 14:15	5770	11.4	20.8
735760.6042	06/10/2014 14:30	5800	11.4	20.8
735760.6146	06/10/2014 14:45	5750	11.4	20.9
735760.625	06/10/2014 15:00	5780	11.4	20.9
735760.6354	06/10/2014 15:15	5660	11.4	20.9
735760.6458	06/10/2014 15:30	5710	11.3	21
735760.6563	06/10/2014 15:45	5680	11.3	20.9
735760.6667	06/10/2014 16:00	5710	11.3	21
735760.6771	06/10/2014 16:15	5730	11.3	21
735760.6875	06/10/2014 16:30	5710	11.3	21
735760.6979	06/10/2014 16:45	5710	11.3	21
735760.7083	06/10/2014 17:00	5660	11.3	21
735760.7188	06/10/2014 17:15	5660	11.2	21
735760.7292	06/10/2014 17:30	5630	11.2	21
735760.7396	06/10/2014 17:45	5640	11.2	21.1
735760.75	06/10/2014 18:00	5660	11.2	21.1
735760.7604	06/10/2014 18:15	5610	11.2	21.1
735760.7708	06/10/2014 18:30	5630	11.2	21
735760.7813	06/10/2014 18:45	5640	11.2	21
735760.7917	06/10/2014 19:00	5700	11.2	21
735760.8021	06/10/2014 19:15	5630	11.2	21
735760.8125	06/10/2014 19:30	5610	11.2	21
735760.8229	06/10/2014 19:45	5640	11.2	21
735760.8333	06/10/2014 20:00	5630	11.1	20.9
735760.8438	06/10/2014 20:15	5610	11.1	21
735760.8542	06/10/2014 20:30	5560	11.1	20.9
735760.8646	06/10/2014 20:45	5590	11.1	20.9
735760.875	06/10/2014 21:00	5590	11.1	20.9
735760.8854	06/10/2014 21:15	5630	11.1	20.9
735760.8958	06/10/2014 21:30	5610	11.1	20.8
735760.9063	06/10/2014 21:45	5590	11.1	20.8
735760.9167	06/10/2014 22:00	5610	11.1	20.8
735760.9271	06/10/2014 22:15	5590	11.1	20.8
735760.9375	06/10/2014 22:30	5590	11.1	20.8
735760.9479	06/10/2014 22:45	5610	11.1	20.7
735760.9583	06/10/2014 23:00	5540	11.1	20.7
735760.9688	06/10/2014 23:15	5570	11	20.6
735760.9792	06/10/2014 23:30	5640	11	20.6
735760.9896	06/10/2014 23:45	5570	11	20.6
735761	06/11/2014 00:00	5570	11	20.6
735761.0104	06/11/2014 00:15	5610	11	20.6
735761.0208	06/11/2014 00:30	5640	11.1	20.5
735761.0313	06/11/2014 00:45	5570	11	20.5
735761.0417	06/11/2014 01:00	5570	11	20.5
735761.0521	06/11/2014 01:15	5590	11	20.4
735761.0625	06/11/2014 01:30	5560	11	20.4
735761.0729	06/11/2014 01:45	5610	11	20.4
735761.0833	06/11/2014 02:00	5570	11	20.4
735761.0938	06/11/2014 02:15	5560	11	20.3
735761.1042	06/11/2014 02:30	5560	11	20.3
735761.1146	06/11/2014 02:45	5570	11	20.3
735761.125	06/11/2014 03:00	5560	11	20.3
735761.1354	06/11/2014 03:15	5560	11	20.3
735761.1458	06/11/2014 03:30	5560	11	20.2
735761.1563	06/11/2014 03:45	5570	11	20.2
735761.1667	06/11/2014 04:00	5560	11	20.2
735761.1771	06/11/2014 04:15	5560	11	20.2
735761.1875	06/11/2014 04:30	5560	11	20
735761.1979	06/11/2014 04:45	5570	10.9	20.1
735761.2083	06/11/2014 05:00	5590	10.9	20
735761.2188	06/11/2014 05:15	5560	11	20
735761.2292	06/11/2014 05:30	5570	10.9	20
735761.2396	06/11/2014 05:45	5560	10.9	19.9
735761.25	06/11/2014 06:00	5560	10.9	19.9
735761.2604	06/11/2014 06:15	5560	10.9	19.9
735761.2708	06/11/2014 06:30	5590	10.9	19.9
735761.2813	06/11/2014 06:45	5570	10.9	19.8
735761.2917	06/11/2014 07:00	5560	10.9	19.8
735761.3021	06/11/2014 07:15	5540	10.9	19.8
735761.3125	06/11/2014 07:30	5520	10.9	19.8
735761.3229	06/11/2014 07:45	5540	10.9	19.8
735761.3333	06/11/2014 08:00	5540	10.9	19.8
735761.3438	06/11/2014 08:15	5470	10.9	19.8
735761.3542	06/11/2014 08:30	5540	10.9	19.8
735761.3646	06/11/2014 08:45	5570	10.9	19.9
735761.375	06/11/2014 09:00	5520	10.9	19.9
735761.3854	06/11/2014 09:15	5490	10.9	19.9
735761.3958	06/11/2014 09:30	5520	10.9	20
735761.4063	06/11/2014 09:45	5560	10.9	20.1
735761.4167	06/11/2014 10:00	5540	10.8	20.2
735761.4271	06/11/2014 10:15	5520	10.8	20.3
735761.4375	06/11/2014 10:30	5540	10.8	20.4
735761.4479	06/11/2014 10:45	5520	10.8	20.5
735761.4583	06/11/2014 11:00	5520	10.8	20.6
735761.4688	06/11/2014 11:15	5540	10.8	20.6
735761.4792	06/11/2014 11:30	5450	10.8	20.8
735761.4896	06/11/2014 11:45	5540	10.8	20.9
735761.5	06/11/2014 12:00	5520	10.8	21
735761.5104	06/11/2014 12:15	5520	10.8	21.1
735761.5208	06/11/2014 12:30	5520	10.8	21.2
735761.5313	06/11/2014 12:45	5450	10.8	21.3
735761.5417	06/11/2014 13:00	5490	10.8	21.4
735761.5521	06/11/2014 13:15	5470	10.8	21.5
735761.5625	06/11/2014 13:30	5490	10.7	21.6
735761.5729	06/11/2014 13:45	5470	10.7	21.7
735761.5833	06/11/2014 14:00	5440	10.7	21.8
735761.5938	06/11/2014 14:15	5470	10.7	21.9
735761.6042	06/11/2014 14:30	5470	10.7	22
735761.6146	06/11/2014 14:45	5390	10.7	22.1
735761.625	06/11/2014 15:00	5440	10.6	22.1
735761.6354	06/11/2014 15:15	5440	10.6	22.3
735761.6458	06/11/2014 15:30	5400	10.6	22.4
735761.6563	06/11/2014 15:45	5420	10.6	22.4
735761.6667	06/11/2014 16:00	5390	10.6	22.4
735761.6771	06/11/2014 16:15	5440	10.6	22.4
735761.6875	06/11/2014 16:30	5440	10.6	22.5
735761.6979	06/11/2014 16:45	5370	10.6	22.6
735761.7083	06/11/2014 17:00	5400	10.6	22.7
735761.7188	06/11/2014 17:15	5400	10.6	22.6
735761.7292	06/11/2014 17:30	5370	10.5	22.7
735761.7396	06/11/2014 17:45	5370	10.5	22.7
735761.75	06/11/2014 18:00	5370	10.5	22.7
735761.7604	06/11/2014 18:15	5390	10.5	22.8
735761.7708	06/11/2014 18:30	5390	10.5	22.8
735761.7813	06/11/2014 18:45	5370	10.5	22.9
735761.7917	06/11/2014 19:00	5370	10.5	22.9
735761.8021	06/11/2014 19:15	5370	10.5	22.9
735761.8125	06/11/2014 19:30	5340	10.5	23
735761.8229	06/11/2014 19:45	5280	10.5	23
735761.8333	06/11/2014 20:00	5340	10.4	22.9
735761.8438	06/11/2014 20:15	5350	10.5	22.9
735761.8542	06/11/2014 20:30	5340	10.5	22.9
735761.8646	06/11/2014 20:45	5350	10.5	22.9
735761.875	06/11/2014 21:00	5350	10.5	22.9
735761.8854	06/11/2014 21:15	5350	10.5	22.9
735761.8958	06/11/2014 21:30	5280	10.4	22.9
735761.9063	06/11/2014 21:45	5300	10.4	22.9
735761.9167	06/11/2014 22:00	5340	10.4	22.9
735761.9271	06/11/2014 22:15	5350	10.4	22.8
735761.9375	06/11/2014 22:30	5320	10.4	22.8
735761.9479	06/11/2014 22:45	5320	10.4	22.8
735761.9583	06/11/2014 23:00	5300	10.4	22.8
735761.9688	06/11/2014 23:15	5250	10.4	22.7
735761.9792	06/11/2014 23:30	5280	10.4	22.7
735761.9896	06/11/2014 23:45	5280	10.4	22.7
735762	06/12/2014 00:00	5320	10.4	22.6
735762.0104	06/12/2014 00:15	5300	10.4	22.6
735762.0208	06/12/2014 00:30	5280	10.4	22.6
735762.0313	06/12/2014 00:45	5250	10.4	22.5
735762.0417	06/12/2014 01:00	5230	10.4	22.5
735762.0521	06/12/2014 01:15	5230	10.4	22.5
735762.0625	06/12/2014 01:30	5250	10.4	22.4
735762.0729	06/12/2014 01:45	5230	10.4	22.4
735762.0833	06/12/2014 02:00	5220	10.4	22.4
735762.0938	06/12/2014 02:15	5230	10.4	22.3
735762.1042	06/12/2014 02:30	5230	10.4	22.3
735762.1146	06/12/2014 02:45	5250	10.4	22.2
735762.125	06/12/2014 03:00	5180	10.4	22.1
735762.1354	06/12/2014 03:15	5250	10.4	22.1
735762.1458	06/12/2014 03:30	5170	10.4	22.1
735762.1563	06/12/2014 03:45	5230	10.4	22
735762.1667	06/12/2014 04:00	5180	10.4	22
735762.1771	06/12/2014 04:15	5220	10.4	21.9
735762.1875	06/12/2014 04:30	5220	10.4	21.9
735762.1979	06/12/2014 04:45	5200	10.4	21.9
735762.2083	06/12/2014 05:00	5180	10.4	21.9
735762.2188	06/12/2014 05:15	5180	10.4	21.8
735762.2292	06/12/2014 05:30	5200	10.4	21.8
735762.2396	06/12/2014 05:45	5200	10.4	21.8
735762.25	06/12/2014 06:00	5200	10.4	21.8
735762.2604	06/12/2014 06:15	5180	10.4	21.8
735762.2708	06/12/2014 06:30	5170	10.4	21.7
735762.2813	06/12/2014 06:45	5180	10.4	21.7
735762.2917	06/12/2014 07:00	5170	10.3	21.7
735762.3021	06/12/2014 07:15	5170	10.3	21.7
735762.3125	06/12/2014 07:30	5180	10.3	21.8
735762.3229	06/12/2014 07:45	5150	10.3	21.7
735762.3333	06/12/2014 08:00	5180	10.3	21.7
735762.3438	06/12/2014 08:15	5120	10.3	21.7
735762.3542	06/12/2014 08:30	5130	10.3	21.8
735762.3646	06/12/2014 08:45	5150	10.3	21.8
735762.375	06/12/2014 09:00	5120	10.3	21.8
735762.3854	06/12/2014 09:15	5120	10.3	21.8
735762.3958	06/12/2014 09:30	5130	10.3	21.9
735762.4063	06/12/2014 09:45	5180	10.3	21.9
735762.4167	06/12/2014 10:00	5080	10.3	21.8
735762.4271	06/12/2014 10:15	5120	10.3	21.9
735762.4375	06/12/2014 10:30	5080	10.3	22
735762.4479	06/12/2014 10:45	5080	10.2	22
735762.4583	06/12/2014 11:00	5070	10.2	22
735762.4688	06/12/2014 11:15	5100	10.2	22.1
735762.4792	06/12/2014 11:30	5070	10.2	22.2
735762.4896	06/12/2014 11:45	5050	10.2	22.2
735762.5	06/12/2014 12:00	5050	10.2	22.2
735762.5104	06/12/2014 12:15	5030	10.2	22.3
735762.5208	06/12/2014 12:30	5030	10.2	22.3
735762.5313	06/12/2014 12:45	5070	10.2	22.4
735762.5417	06/12/2014 13:00	5020	10.2	22.4
735762.5521	06/12/2014 13:15	5050	10.2	22.5
735762.5625	06/12/2014 13:30	5000	10.2	22.6
735762.5729	06/12/2014 13:45	5030	10.2	22.6
735762.5833	06/12/2014 14:00	4980	10.1	22.6
735762.5938	06/12/2014 14:15	5000	10.1	22.6
735762.6042	06/12/2014 14:30	5030	10.1	22.6
735762.6146	06/12/2014 14:45	4970	10.1	22.7
735762.625	06/12/2014 15:00	5000	10.1	22.7
735762.6354	06/12/2014 15:15	5000	10.1	22.8
735762.6458	06/12/2014 15:30	5020	10.1	22.8
735762.6563	06/12/2014 15:45	4980	10.1	22.8
735762.6667	06/12/2014 16:00	5000	10.1	22.8
735762.6771	06/12/2014 16:15	4980	10	22.9
735762.6875	06/12/2014 16:30	5000	10	22.9
735762.6979	06/12/2014 16:45	5020	10	22.9
735762.7083	06/12/2014 17:00	4970	10	22.9
735762.7188	06/12/2014 17:15	4980	9.99	22.9
735762.7292	06/12/2014 17:30	4980	9.98	23
735762.7396	06/12/2014 17:45	4980	9.97	23
735762.75	06/12/2014 18:00	4980	9.95	23
735762.7604	06/12/2014 18:15	4930	9.94	23
735762.7708	06/12/2014 18:30	4930	9.93	23
735762.7813	06/12/2014 18:45	5020	9.92	23
735762.7917	06/12/2014 19:00	4950	9.92	22.9
735762.8021	06/12/2014 19:15	4950	9.91	22.9
735762.8125	06/12/2014 19:30	4980	9.9	22.8
735762.8229	06/12/2014 19:45	4950	9.89	22.8
735762.8333	06/12/2014 20:00	5000	9.86	22.8
735762.8438	06/12/2014 20:15	4980	9.87	22.7
735762.8542	06/12/2014 20:30	4950	9.87	22.7
735762.8646	06/12/2014 20:45	4970	9.86	22.6
735762.875	06/12/2014 21:00	4870	9.87	22.6
735762.8854	06/12/2014 21:15	4970	9.86	22.6
735762.8958	06/12/2014 21:30	4930	9.85	22.5
735762.9063	06/12/2014 21:45	4950	9.83	22.5
735762.9167	06/12/2014 22:00	4950	9.84	22.5
735762.9271	06/12/2014 22:15	4930	9.83	22.5
735762.9375	06/12/2014 22:30	4930	9.83	22.4
735762.9479	06/12/2014 22:45	4930	9.83	22.4
735762.9583	06/12/2014 23:00	4890	9.82	22.3
735762.9688	06/12/2014 23:15	4930	9.82	22.3
735762.9792	06/12/2014 23:30	4930	9.81	22.2
735762.9896	06/12/2014 23:45	4920	9.81	22.1
735763	06/13/2014 00:00	4900	9.8	22
735763.0104	06/13/2014 00:15	4920	9.79	22
735763.0208	06/13/2014 00:30	4920	9.79	21.9
735763.0313	06/13/2014 00:45	4900	9.8	21.9
735763.0417	06/13/2014 01:00	4890	9.78	21.9
735763.0521	06/13/2014 01:15	4900	9.78	21.7
735763.0625	06/13/2014 01:30	4920	9.77	21.8
735763.0729	06/13/2014 01:45	4900	9.77	21.6
735763.0833	06/13/2014 02:00	4920	9.77	21.6
735763.0938	06/13/2014 02:15	4900	9.77	21.5
735763.1042	06/13/2014 02:30	4890	9.77	21.5
735763.1146	06/13/2014 02:45	4890	9.76	21.4
735763.125	06/13/2014 03:00	4870	9.77	21.3
735763.1354	06/13/2014 03:15	4900	9.76	21.4
735763.1458	06/13/2014 03:30	4820	9.74	21.3
735763.1563	06/13/2014 03:45	4890	9.76	21.2
735763.1667	06/13/2014 04:00	4900	9.74	21.2
735763.1771	06/13/2014 04:15	4850	9.75	21
735763.1875	06/13/2014 04:30	4870	9.75	21
735763.1979	06/13/2014 04:45	4870	9.74	21
735763.2083	06/13/2014 05:00	4850	9.73	21
735763.2188	06/13/2014 05:15	4840	9.74	20.8
735763.2292	06/13/2014 05:30	4800	9.74	20.8
735763.2396	06/13/2014 05:45	4840	9.73	20.8
735763.25	06/13/2014 06:00	4850	9.74	20.7
735763.2604	06/13/2014 06:15	4820	9.71	20.7
735763.2708	06/13/2014 06:30	4870	9.71	20.6
735763.2813	06/13/2014 06:45	4820	9.71	20.5
735763.2917	06/13/2014 07:00	4840	9.7	20.5
735763.3021	06/13/2014 07:15	4770	9.69	20.5
735763.3125	06/13/2014 07:30	4760	9.7	20.4
735763.3229	06/13/2014 07:45	4800	9.7	20.4
735763.3333	06/13/2014 08:00	4800	9.68	20.4
735763.3438	06/13/2014 08:15	4800	9.67	20.5
735763.3542	06/13/2014 08:30	4820	9.67	20.5
735763.3646	06/13/2014 08:45	4770	9.67	20.5
735763.375	06/13/2014 09:00	4770	9.66	20.6
735763.3854	06/13/2014 09:15	4790	9.65	20.6
735763.3958	06/13/2014 09:30	4820	9.64	20.7
735763.4063	06/13/2014 09:45	4760	9.64	20.7
735763.4167	06/13/2014 10:00	4790	9.63	20.7
735763.4271	06/13/2014 10:15	4800	9.63	20.8
735763.4375	06/13/2014 10:30	4800	9.63	20.9
735763.4479	06/13/2014 10:45	4770	9.61	20.9
735763.4583	06/13/2014 11:00	4760	9.61	21
735763.4688	06/13/2014 11:15	4790	9.61	21.1
735763.4792	06/13/2014 11:30	4770	9.61	21.2
735763.4896	06/13/2014 11:45	4790	9.6	21.3
735763.5	06/13/2014 12:00	4720	9.59	21.4
735763.5104	06/13/2014 12:15	4720	9.57	21.5
735763.5208	06/13/2014 12:30	4710	9.56	21.6
735763.5313	06/13/2014 12:45	4710	9.54	21.6
735763.5417	06/13/2014 13:00	4710	9.53	21.8
735763.5521	06/13/2014 13:15	4720	9.54	21.9
735763.5625	06/13/2014 13:30	4720	9.53	22
735763.5729	06/13/2014 13:45	4710	9.53	22.1
735763.5833	06/13/2014 14:00	4670	9.52	22.2
735763.5938	06/13/2014 14:15	4740	9.51	22.3
735763.6042	06/13/2014 14:30	4690	9.5	22.4
735763.6146	06/13/2014 14:45	4670	9.49	22.5
735763.625	06/13/2014 15:00	4720	9.46	22.6
735763.6354	06/13/2014 15:15	4720	9.46	22.7
735763.6458	06/13/2014 15:30	4690	9.45	22.8
735763.6563	06/13/2014 15:45	4740	9.45	22.8
735763.6667	06/13/2014 16:00	4690	9.43	22.9
735763.6771	06/13/2014 16:15	4660	9.41	22.9
735763.6875	06/13/2014 16:30	4670	9.42	23
735763.6979	06/13/2014 16:45	4670	9.39	23
735763.7083	06/13/2014 17:00	4690	9.39	23
735763.7188	06/13/2014 17:15	4660	9.39	23.1
735763.7292	06/13/2014 17:30	4640	9.37	23.1
735763.7396	06/13/2014 17:45	4670	9.36	23.2
735763.75	06/13/2014 18:00	4690	9.36	23.1
735763.7604	06/13/2014 18:15	4710	9.35	23.2
735763.7708	06/13/2014 18:30	4690	9.34	23.1
735763.7813	06/13/2014 18:45	4640	9.31	23.2
735763.7917	06/13/2014 19:00	4670	9.31	23.1
735763.8021	06/13/2014 19:15	4660	9.3	23.1
735763.8125	06/13/2014 19:30	4610	9.3	23.2
735763.8229	06/13/2014 19:45	4670	9.28	23.2
735763.8333	06/13/2014 20:00	4630	9.28	23.2
735763.8438	06/13/2014 20:15	4580	9.26	23.1
735763.8542	06/13/2014 20:30	4640	9.26	23.1
735763.8646	06/13/2014 20:45	4660	9.24	23.1
735763.875	06/13/2014 21:00	4640	9.24	23
735763.8854	06/13/2014 21:15	4610	9.24	23
735763.8958	06/13/2014 21:30	4630	9.24	23
735763.9063	06/13/2014 21:45	4590	9.24	22.9
735763.9167	06/13/2014 22:00	4640	9.24	22.9
735763.9271	06/13/2014 22:15	4560	9.23	22.8
735763.9375	06/13/2014 22:30	4610	9.23	22.8
735763.9479	06/13/2014 22:45	4610	9.23	22.8
735763.9583	06/13/2014 23:00	4630	9.22	22.7
735763.9688	06/13/2014 23:15	4610	9.22	22.7
735763.9792	06/13/2014 23:30	4550	9.21	22.6
735763.9896	06/13/2014 23:45	4590	9.22	22.6
735764	06/14/2014 00:00	4580	9.23	22.5
735764.0104	06/14/2014 00:15	4630	9.22	22.5
735764.0208	06/14/2014 00:30	4560	9.21	22.5
735764.0313	06/14/2014 00:45	4590	9.2	22.4
735764.0417	06/14/2014 01:00	4560	9.19	22.3
735764.0521	06/14/2014 01:15	4580	9.19	22.3
735764.0625	06/14/2014 01:30	4550	9.22	22.2
735764.0729	06/14/2014 01:45	4590	9.2	22.2
735764.0833	06/14/2014 02:00	4590	9.19	22.1
735764.0938	06/14/2014 02:15	4590	9.19	22.1
735764.1042	06/14/2014 02:30	4550	9.19	22
735764.1146	06/14/2014 02:45	4560	9.18	22
735764.125	06/14/2014 03:00	4590	9.16	22
735764.1354	06/14/2014 03:15	4560	9.17	21.9
735764.1458	06/14/2014 03:30	4550	9.17	21.8
735764.1563	06/14/2014 03:45	4580	9.18	21.8
735764.1667	06/14/2014 04:00	4560	9.15	21.8
735764.1771	06/14/2014 04:15	4610	9.16	21.7
735764.1875	06/14/2014 04:30	4610	9.15	21.6
735764.1979	06/14/2014 04:45	4580	9.16	21.6
735764.2083	06/14/2014 05:00	4630	9.16	21.6
735764.2188	06/14/2014 05:15	4610	9.14	21.6
735764.2292	06/14/2014 05:30	4560	9.15	21.4
735764.2396	06/14/2014 05:45	4560	9.14	21.5
735764.25	06/14/2014 06:00	4560	9.14	21.4
735764.2604	06/14/2014 06:15	4580	9.13	21.4
735764.2708	06/14/2014 06:30	4610	9.13	21.3
735764.2813	06/14/2014 06:45	4580	9.11	21.3
735764.2917	06/14/2014 07:00	4520	9.12	21.3
735764.3021	06/14/2014 07:15	4640	9.12	21.2
735764.3125	06/14/2014 07:30	4640	9.1	21.2
735764.3229	06/14/2014 07:45	4610	9.11	21.1
735764.3333	06/14/2014 08:00	4480	9.1	21.2
735764.3438	06/14/2014 08:15	4480	9.09	21.2
735764.3542	06/14/2014 08:30	4450	9.09	21.1
735764.3646	06/14/2014 08:45	4500	9.08	21.2
735764.375	06/14/2014 09:00	4480	9.07	21.3
735764.3854	06/14/2014 09:15	4480	9.07	21.3
735764.3958	06/14/2014 09:30	4470	9.07	21.2
735764.4063	06/14/2014 09:45	4520	9.07	21.3
735764.4167	06/14/2014 10:00	4420	9.06	21.3
735764.4271	06/14/2014 10:15	4450	9.05	21.4
735764.4375	06/14/2014 10:30	4450	9.04	21.5
735764.4479	06/14/2014 10:45	4470	9.03	21.5
735764.4583	06/14/2014 11:00	4470	9.02	21.6
735764.4688	06/14/2014 11:15	4470	9.01	21.6
735764.4792	06/14/2014 11:30	4440	9.01	21.7
735764.4896	06/14/2014 11:45	4450	9.02	21.8
735764.5	06/14/2014 12:00	4420	9.01	21.8
735764.5104	06/14/2014 12:15	4450	8.99	22
735764.5208	06/14/2014 12:30	4450	8.99	22
735764.5313	06/14/2014 12:45	4440	8.97	22.1
735764.5417	06/14/2014 13:00	4440	8.96	22.2
735764.5521	06/14/2014 13:15	4360	8.95	22.3
735764.5625	06/14/2014 13:30	4420	8.95	22.4
735764.5729	06/14/2014 13:45	4440	8.95	22.5
735764.5833	06/14/2014 14:00	4450	8.95	22.6
735764.5938	06/14/2014 14:15	4390	8.93	22.7
735764.6042	06/14/2014 14:30	4390	8.93	22.7
735764.6146	06/14/2014 14:45	4410	8.93	22.8
735764.625	06/14/2014 15:00	4420	8.92	22.9
735764.6354	06/14/2014 15:15	4470	8.92	22.9
735764.6458	06/14/2014 15:30	4410	8.91	23
735764.6563	06/14/2014 15:45	4410	8.89	23
735764.6667	06/14/2014 16:00	4420	8.89	22.9
735764.6771	06/14/2014 16:15	4390	8.89	22.9
735764.6875	06/14/2014 16:30	4470	8.87	22.9
735764.6979	06/14/2014 16:45	4370	8.87	23
735764.7083	06/14/2014 17:00	4410	8.86	22.9
735764.7188	06/14/2014 17:15	4340	8.85	23
735764.7292	06/14/2014 17:30	4420	8.85	23
735764.7396	06/14/2014 17:45	4410	8.85	22.9
735764.75	06/14/2014 18:00	4420	8.84	23
735764.7604	06/14/2014 18:15	4360	8.83	22.9
735764.7708	06/14/2014 18:30	4390	8.83	22.9
735764.7813	06/14/2014 18:45	4390	8.82	22.8
735764.7917	06/14/2014 19:00	4370	8.82	22.8
735764.8021	06/14/2014 19:15	4360	8.81	22.8
735764.8125	06/14/2014 19:30	4360	8.81	22.7
735764.8229	06/14/2014 19:45	4370	8.79	22.7
735764.8333	06/14/2014 20:00	4360	8.78	22.6
735764.8438	06/14/2014 20:15	4370	8.79	22.6
735764.8542	06/14/2014 20:30	4370	8.78	22.6
735764.8646	06/14/2014 20:45	4390	8.76	22.6
735764.875	06/14/2014 21:00	4390	8.76	22.5
735764.8854	06/14/2014 21:15	4360	8.76	22.5
735764.8958	06/14/2014 21:30	4370	8.75	22.5
735764.9063	06/14/2014 21:45	4370	8.73	22.4
735764.9167	06/14/2014 22:00	4360	8.73	22.4
735764.9271	06/14/2014 22:15	4370	8.74	22.4
735764.9375	06/14/2014 22:30	4370	8.71	22.4
735764.9479	06/14/2014 22:45	4370	8.7	22.3
735764.9583	06/14/2014 23:00	4360	8.7	22.3
735764.9688	06/14/2014 23:15	4340	8.72	22.2
735764.9792	06/14/2014 23:30	4340	8.68	22.2
735764.9896	06/14/2014 23:45	4330	8.69	22.2
735765	06/15/2014 00:00	4340	8.68	22.1
735765.0104	06/15/2014 00:15	4330	8.66	22.1
735765.0208	06/15/2014 00:30	4300	8.65	22.1
735765.0313	06/15/2014 00:45	4310	8.66	22
735765.0417	06/15/2014 01:00	4300	8.64	22
735765.0521	06/15/2014 01:15	4280	8.65	21.9
735765.0625	06/15/2014 01:30	4330	8.64	21.8
735765.0729	06/15/2014 01:45	4330	8.64	21.8
735765.0833	06/15/2014 02:00	4310	8.64	21.7
735765.0938	06/15/2014 02:15	4300	8.64	21.6
735765.1042	06/15/2014 02:30	4310	8.63	21.6
735765.1146	06/15/2014 02:45	4300	8.63	21.5
735765.125	06/15/2014 03:00	4250	8.62	21.5
735765.1354	06/15/2014 03:15	4280	8.62	21.4
735765.1458	06/15/2014 03:30	4300	8.6	21.3
735765.1563	06/15/2014 03:45	4270	8.6	21.2
735765.1667	06/15/2014 04:00	4270	8.61	21.2
735765.1771	06/15/2014 04:15	4270	8.6	21.1
735765.1875	06/15/2014 04:30	4280	8.6	21.1
735765.1979	06/15/2014 04:45	4270	8.6	21.1
735765.2083	06/15/2014 05:00	4270	8.58	21
735765.2188	06/15/2014 05:15	4280	8.6	21
735765.2292	06/15/2014 05:30	4300	8.57	21
735765.2396	06/15/2014 05:45	4270	8.58	20.9
735765.25	06/15/2014 06:00	4230	8.56	20.9
735765.2604	06/15/2014 06:15	4300	8.56	20.8
735765.2708	06/15/2014 06:30	4250	8.55	20.8
735765.2813	06/15/2014 06:45	4250	8.56	20.7
735765.2917	06/15/2014 07:00	4230	8.54	20.7
735765.3021	06/15/2014 07:15	4220	8.54	20.7
735765.3125	06/15/2014 07:30	4200	8.52	20.7
735765.3229	06/15/2014 07:45	4250	8.51	20.7
735765.3333	06/15/2014 08:00	4200	8.52	20.7
735765.3438	06/15/2014 08:15	4230	8.51	20.7
735765.3542	06/15/2014 08:30	4190	8.5	20.7
735765.3646	06/15/2014 08:45	4160	8.49	20.8
735765.375	06/15/2014 09:00	4190	8.49	20.8
735765.3854	06/15/2014 09:15	4170	8.49	20.8
735765.3958	06/15/2014 09:30	4160	8.48	20.9
735765.4063	06/15/2014 09:45	4190	8.47	20.9
735765.4167	06/15/2014 10:00	4140	8.47	21
735765.4271	06/15/2014 10:15	4190	8.47	21.1
735765.4375	06/15/2014 10:30	4140	8.45	21.2
735765.4479	06/15/2014 10:45	4110	8.44	21.3
735765.4583	06/15/2014 11:00	4140	8.43	21.4
735765.4688	06/15/2014 11:15	4140	8.42	21.5
735765.4792	06/15/2014 11:30	4160	8.42	21.6
735765.4896	06/15/2014 11:45	4160	8.41	21.6
735765.5	06/15/2014 12:00	4170	8.4	21.7
735765.5104	06/15/2014 12:15	4130	8.4	21.7
735765.5208	06/15/2014 12:30	4130	8.39	21.8
735765.5313	06/15/2014 12:45	4160	8.39	21.9
735765.5417	06/15/2014 13:00	4110	8.37	21.9
735765.5521	06/15/2014 13:15	4130	8.37	22
735765.5625	06/15/2014 13:30	4140	8.36	22
735765.5729	06/15/2014 13:45	4140	8.37	21.9
735765.5833	06/15/2014 14:00	4110	8.36	22
735765.5938	06/15/2014 14:15	4130	8.36	22
735765.6042	06/15/2014 14:30	4110	8.36	22.2
735765.6146	06/15/2014 14:45	4140	8.35	22.2
735765.625	06/15/2014 15:00	4110	8.34	22.3
735765.6354	06/15/2014 15:15	4130	8.35	22.5
735765.6458	06/15/2014 15:30	4130	8.33	22.6
735765.6563	06/15/2014 15:45	4130	8.33	22.7
735765.6667	06/15/2014 16:00	4110	8.32	22.8
735765.6771	06/15/2014 16:15	4110	8.31	22.9
735765.6875	06/15/2014 16:30	4080	8.31	22.9
735765.6979	06/15/2014 16:45	4130	8.3	22.9
735765.7083	06/15/2014 17:00	4100	8.29	22.9
735765.7188	06/15/2014 17:15	4110	8.3	23
735765.7292	06/15/2014 17:30	4110	8.28	23.1
735765.7396	06/15/2014 17:45	4110	8.28	23.1
735765.75	06/15/2014 18:00	4080	8.27	23.1
735765.7604	06/15/2014 18:15	4080	8.27	23.1
735765.7708	06/15/2014 18:30	4100	8.28	23.1
735765.7813	06/15/2014 18:45	4100	8.25	23.1
735765.7917	06/15/2014 19:00	4100	8.25	23.1
735765.8021	06/15/2014 19:15	4050	8.25	23
735765.8125	06/15/2014 19:30	4080	8.23	23
735765.8229	06/15/2014 19:45	4070	8.23	23
735765.8333	06/15/2014 20:00	4100	8.21	22.9
735765.8438	06/15/2014 20:15	4070	8.23	22.9
735765.8542	06/15/2014 20:30	4070	8.24	22.9
735765.8646	06/15/2014 20:45	4100	8.22	22.9
735765.875	06/15/2014 21:00	4080	8.23	22.9
735765.8854	06/15/2014 21:15	4100	8.21	22.8
735765.8958	06/15/2014 21:30	4070	8.22	22.8
735765.9063	06/15/2014 21:45	4070	8.21	22.8
735765.9167	06/15/2014 22:00	4070	8.21	22.8
735765.9271	06/15/2014 22:15	4080	8.21	22.8
735765.9375	06/15/2014 22:30	4070	8.2	22.8
735765.9479	06/15/2014 22:45	4050	8.21	22.8
735765.9583	06/15/2014 23:00	4050	8.2	22.8
735765.9688	06/15/2014 23:15	4070	8.18	22.7
735765.9792	06/15/2014 23:30	4080	8.18	22.7
735765.9896	06/15/2014 23:45	4050	8.2	22.7
735766	06/16/2014 00:00	4070	8.16	22.6
735766.0104	06/16/2014 00:15	4070	8.17	22.6
735766.0208	06/16/2014 00:30	4080	8.16	22.5
735766.0313	06/16/2014 00:45	4050	8.17	22.5
735766.0417	06/16/2014 01:00	4050	8.18	22.4
735766.0521	06/16/2014 01:15	4070	8.16	22.4
735766.0625	06/16/2014 01:30	4080	8.14	22.3
735766.0729	06/16/2014 01:45	4040	8.14	22.3
735766.0833	06/16/2014 02:00	4070	8.14	22.2
735766.0938	06/16/2014 02:15	4050	8.14	22.1
735766.1042	06/16/2014 02:30	4020	8.14	22.1
735766.1146	06/16/2014 02:45	4050	8.13	22.1
735766.125	06/16/2014 03:00	4020	8.14	22.1
735766.1354	06/16/2014 03:15	4040	8.11	22.1
735766.1458	06/16/2014 03:30	4040	8.12	22
735766.1563	06/16/2014 03:45	4020	8.12	22
735766.1667	06/16/2014 04:00	4040	8.12	22
735766.1771	06/16/2014 04:15	4050	8.11	22
735766.1875	06/16/2014 04:30	4020	8.11	21.9
735766.1979	06/16/2014 04:45	4040	8.1	21.9
735766.2083	06/16/2014 05:00	4050	8.11	21.9
735766.2188	06/16/2014 05:15	4010	8.09	21.9
735766.2292	06/16/2014 05:30	4070	8.09	21.9
735766.2396	06/16/2014 05:45	4010	8.08	21.8
735766.25	06/16/2014 06:00	4020	8.07	21.8
735766.2604	06/16/2014 06:15	4010	8.08	21.8
735766.2708	06/16/2014 06:30	4020	8.07	21.7
735766.2813	06/16/2014 06:45	4010	8.06	21.8
735766.2917	06/16/2014 07:00	4010	8.05	21.8
735766.3021	06/16/2014 07:15	4010	8.06	21.8
735766.3125	06/16/2014 07:30	3990	8.04	21.8
735766.3229	06/16/2014 07:45	4020	8.02	21.8
735766.3333	06/16/2014 08:00	3990	8.03	21.8
735766.3438	06/16/2014 08:15	3990	8.01	21.9
735766.3542	06/16/2014 08:30	3990	8.01	22
735766.3646	06/16/2014 08:45	3990	7.99	22
735766.375	06/16/2014 09:00	3990	8	22.1
735766.3854	06/16/2014 09:15	3980	8.01	22.1
735766.3958	06/16/2014 09:30	3990	7.98	22.2
735766.4063	06/16/2014 09:45	3990	7.95	22.3
735766.4167	06/16/2014 10:00	3960	7.94	22.4
735766.4271	06/16/2014 10:15	3950	7.95	22.5
735766.4375	06/16/2014 10:30	3950	7.94	22.6
735766.4479	06/16/2014 10:45	3960	7.93	22.7
735766.4583	06/16/2014 11:00	3950	7.92	22.8
735766.4688	06/16/2014 11:15	3990	7.91	22.9
735766.4792	06/16/2014 11:30	3950	7.91	23
735766.4896	06/16/2014 11:45	3950	7.9	23.1
735766.5	06/16/2014 12:00	3950	7.89	23.2
735766.5104	06/16/2014 12:15	3980	7.89	23.3
735766.5208	06/16/2014 12:30	3950	7.87	23.3
735766.5313	06/16/2014 12:45	3950	7.86	23.4
735766.5417	06/16/2014 13:00	3930	7.86	23.4
735766.5521	06/16/2014 13:15	3960	7.85	23.4
735766.5625	06/16/2014 13:30	3930	7.85	23.5
735766.5729	06/16/2014 13:45	3870	7.83	23.5
735766.5833	06/16/2014 14:00	3930	7.82	23.5
735766.5938	06/16/2014 14:15	3950	7.83	23.5
735766.6042	06/16/2014 14:30	3890	7.82	23.6
735766.6146	06/16/2014 14:45	3900	7.82	23.7
735766.625	06/16/2014 15:00	3900	7.8	23.8
735766.6354	06/16/2014 15:15	3990	7.8	23.8
735766.6458	06/16/2014 15:30	3930	7.79	23.9
735766.6563	06/16/2014 15:45	3920	7.79	23.9
735766.6667	06/16/2014 16:00	3890	7.79	23.9
735766.6771	06/16/2014 16:15	3920	7.78	24
735766.6875	06/16/2014 16:30	3920	7.77	24
735766.6979	06/16/2014 16:45	3930	7.78	24
735766.7083	06/16/2014 17:00	3900	7.77	24
735766.7188	06/16/2014 17:15	3890	7.77	24
735766.7292	06/16/2014 17:30	3930	7.77	24
735766.7396	06/16/2014 17:45	3920	7.76	24.1
735766.75	06/16/2014 18:00	3890	7.76	24.1
735766.7604	06/16/2014 18:15	3900	7.75	24.1
735766.7708	06/16/2014 18:30	3890	7.75	24.1
735766.7813	06/16/2014 18:45	3900	7.73	24
735766.7917	06/16/2014 19:00	3890	7.74	24
735766.8021	06/16/2014 19:15	3870	7.73	24
735766.8125	06/16/2014 19:30	3900	7.73	24
735766.8229	06/16/2014 19:45	3890	7.73	24
735766.8333	06/16/2014 20:00	3870	7.72	24
735766.8438	06/16/2014 20:15	3870	7.72	23.9
735766.8542	06/16/2014 20:30	3890	7.72	23.9
735766.8646	06/16/2014 20:45	3900	7.71	23.9
735766.875	06/16/2014 21:00	3860	7.7	23.9
735766.8854	06/16/2014 21:15	3870	7.7	23.9
735766.8958	06/16/2014 21:30	3900	7.71	23.9
735766.9063	06/16/2014 21:45	3840	7.7	23.9
735766.9167	06/16/2014 22:00	3870	7.69	23.8
735766.9271	06/16/2014 22:15	3860	7.69	23.8
735766.9375	06/16/2014 22:30	4100	7.5	23.6
735766.9479	06/16/2014 22:45	4080	7.45	23.5
735766.9583	06/16/2014 23:00	4080	7.4	23.5
735766.9688	06/16/2014 23:15	4140	7.38	23.4
735766.9792	06/16/2014 23:30	4110	7.41	23.4
735766.9896	06/16/2014 23:45	4080	7.39	23.4
735767	06/17/2014 00:00	4100	7.42	23.4
735767.0104	06/17/2014 00:15	4130	7.38	23.3
735767.0208	06/17/2014 00:30	4040	7.37	23.2
735767.0313	06/17/2014 00:45	4130	7.4	23.2
735767.0417	06/17/2014 01:00	4130	7.35	23.1
735767.0521	06/17/2014 01:15	4170	7.36	23.1
735767.0625	06/17/2014 01:30	4190	7.35	23.1
735767.0729	06/17/2014 01:45	4140	7.3	23.1
735767.0833	06/17/2014 02:00	4160	7.3	23
735767.0938	06/17/2014 02:15	4100	7.32	23
735767.1042	06/17/2014 02:30	4140	7.34	23
735767.1146	06/17/2014 02:45	4220	7.3	22.9
735767.125	06/17/2014 03:00	4200	7.28	22.9
735767.1354	06/17/2014 03:15	4250	7.24	22.8
735767.1458	06/17/2014 03:30	4230	7.23	22.7
735767.1563	06/17/2014 03:45	4280	7.21	22.7
735767.1667	06/17/2014 04:00	4270	7.18	22.6
735767.1771	06/17/2014 04:15	4310	7.18	22.5
735767.1875	06/17/2014 04:30	4300	7.17	22.4
735767.1979	06/17/2014 04:45	4310	7.14	22.4
735767.2083	06/17/2014 05:00	4330	7.12	22.3
735767.2188	06/17/2014 05:15	4340	7.1	22.3
735767.2292	06/17/2014 05:30	4390	7.08	22.2
735767.2396	06/17/2014 05:45	4410	7.06	22.2
735767.25	06/17/2014 06:00	4450	7.05	22
735767.2604	06/17/2014 06:15	4450	7.01	21.9
735767.2708	06/17/2014 06:30	4480	7.05	21.7
735767.2813	06/17/2014 06:45	4590	7.09	21.7
735767.2917	06/17/2014 07:00	4560	7.09	21.3
735767.3021	06/17/2014 07:15	4640	7.14	21.3
735767.3125	06/17/2014 07:30	4690	7.17	21.2
735767.3229	06/17/2014 07:45	4720	7.17	21.1
735767.3333	06/17/2014 08:00	4770	7.16	21
735767.3438	06/17/2014 08:15	4720	7.2	21
735767.3542	06/17/2014 08:30	4840	7.23	20.9
735767.3646	06/17/2014 08:45	4900	7.24	21
735767.375	06/17/2014 09:00	4970	7.25	20.9
735767.3854	06/17/2014 09:15	5000	7.21	20.9
735767.3958	06/17/2014 09:30	5070	7.24	20.9
735767.4063	06/17/2014 09:45	5170	7.3	21
735767.4167	06/17/2014 10:00	5030	7.36	21
735767.4271	06/17/2014 10:15	5200	7.37	21
735767.4375	06/17/2014 10:30	5220	7.39	21.1
735767.4479	06/17/2014 10:45	5250	7.45	20.9
735767.4583	06/17/2014 11:00	5300	7.46	21.1
735767.4688	06/17/2014 11:15	5420	7.5	21.2
735767.4792	06/17/2014 11:30	5420	7.55	21.2
735767.4896	06/17/2014 11:45	5470	7.62	21.1
735767.5	06/17/2014 12:00	5470	7.69	21.2
735767.5104	06/17/2014 12:15	5560	7.8	21.4
735767.5208	06/17/2014 12:30	5540	7.94	21.2
735767.5313	06/17/2014 12:45	5570	8.02	21.3
735767.5417	06/17/2014 13:00	5640	8.03	21.3
735767.5521	06/17/2014 13:15	5660	8.08	21.5
735767.5625	06/17/2014 13:30	5750	8.04	21.6
735767.5729	06/17/2014 13:45	5750	8.17	21.6
735767.5833	06/17/2014 14:00	5750	8.2	21.7
735767.5938	06/17/2014 14:15	5770	8.22	21.7
735767.6042	06/17/2014 14:30	5780	8.27	21.8
735767.6146	06/17/2014 14:45	5730	8.32	21.8
735767.625	06/17/2014 15:00	5780	8.38	21.8
735767.6354	06/17/2014 15:15	5840	8.4	22
735767.6458	06/17/2014 15:30	5780	8.56	21.9
735767.6563	06/17/2014 15:45	5870	8.53	21.9
735767.6667	06/17/2014 16:00	5800	8.56	22.1
735767.6771	06/17/2014 16:15	5870	8.63	22.1
735767.6875	06/17/2014 16:30	5840	8.68	22.2
735767.6979	06/17/2014 16:45	5840	8.67	22.3
735767.7083	06/17/2014 17:00	5710	8.69	22.4
735767.7188	06/17/2014 17:15	5710	8.74	22.3
735767.7292	06/17/2014 17:30	5820	8.7	22.5
735767.7396	06/17/2014 17:45	5850	8.72	22.5
735767.75	06/17/2014 18:00	5850	8.66	22.6
735767.7604	06/17/2014 18:15	5800	8.78	22.5
735767.7708	06/17/2014 18:30	5870	8.72	22.6
735767.7813	06/17/2014 18:45	5910	8.71	22.6
735767.7917	06/17/2014 19:00	5870	8.69	22.7
735767.8021	06/17/2014 19:15	5940	8.8	22.7
735767.8125	06/17/2014 19:30	5930	8.84	22.7
735767.8229	06/17/2014 19:45	5870	8.87	22.7
735767.8333	06/17/2014 20:00	5870	8.77	22.8
735767.8438	06/17/2014 20:15	5940	8.85	22.8
735767.8542	06/17/2014 20:30	5930	9.2	22.6
735767.8646	06/17/2014 20:45	5960	8.87	22.9
735767.875	06/17/2014 21:00	6030	8.94	22.9
735767.8854	06/17/2014 21:15	6030	9.17	22.8
735767.8958	06/17/2014 21:30	6030	9.18	22.8
735767.9063	06/17/2014 21:45	6030	9.28	22.7
735767.9167	06/17/2014 22:00	5910	9.32	22.7
735767.9271	06/17/2014 22:15	5930	9.31	22.7
735767.9375	06/17/2014 22:30	6000	9.35	22.7
735767.9479	06/17/2014 22:45	6090	9.44	22.7
735767.9583	06/17/2014 23:00	6050	9.32	22.8
735767.9688	06/17/2014 23:15	6070	9.3	22.8
735767.9792	06/17/2014 23:30	6050	9.34	22.8
735767.9896	06/17/2014 23:45	6030	9.45	22.7
735768	06/18/2014 00:00	6140	9.45	22.7
735768.0104	06/18/2014 00:15	6100	9.56	22.6
735768.0208	06/18/2014 00:30	6070	9.41	22.7
735768.0313	06/18/2014 00:45	6210	9.51	22.8
735768.0417	06/18/2014 01:00	6210	9.66	22.6
735768.0521	06/18/2014 01:15	6180	9.54	22.8
735768.0625	06/18/2014 01:30	6190	9.63	22.7
735768.0729	06/18/2014 01:45	6190	9.66	22.6
735768.0833	06/18/2014 02:00	6250	9.77	22.6
735768.0938	06/18/2014 02:15	6250	9.79	22.6
735768.1042	06/18/2014 02:30	6250	9.6	22.6
735768.1146	06/18/2014 02:45	6300	9.68	22.6
735768.125	06/18/2014 03:00	6340	9.58	22.6
735768.1354	06/18/2014 03:15	6320	9.54	22.6
735768.1458	06/18/2014 03:30	6270	9.74	22.6
735768.1563	06/18/2014 03:45	6380	9.61	22.7
735768.1667	06/18/2014 04:00	6380	9.49	22.7
735768.1771	06/18/2014 04:15	6360	9.91	22.5
735768.1875	06/18/2014 04:30	6390	9.62	22.7
735768.1979	06/18/2014 04:45	6430	9.53	22.7
735768.2083	06/18/2014 05:00	6380	9.58	22.6
735768.2188	06/18/2014 05:15	6430	9.61	22.6
735768.2292	06/18/2014 05:30	6470	9.86	22.5
735768.2396	06/18/2014 05:45	6470	9.81	22.6
735768.25	06/18/2014 06:00	6450	9.77	22.5
735768.2604	06/18/2014 06:15	6450	10.2	22.4
735768.2708	06/18/2014 06:30	6490	9.72	22.6
735768.2813	06/18/2014 06:45	6470	9.72	22.6
735768.2917	06/18/2014 07:00	6520	9.8	22.6
735768.3021	06/18/2014 07:15	6520	10.1	22.4
735768.3125	06/18/2014 07:30	6500	9.77	22.5
735768.3229	06/18/2014 07:45	6620	9.82	22.4
735768.3333	06/18/2014 08:00	6600	9.71	22.4
735768.3438	06/18/2014 08:15	6600	9.9	22.4
735768.3542	06/18/2014 08:30	6580	10.2	22.2
735768.3646	06/18/2014 08:45	6630	10.1	22.3
735768.375	06/18/2014 09:00	6600	10.1	22.3
735768.3854	06/18/2014 09:15	6630	9.91	22.4
735768.3958	06/18/2014 09:30	6710	10.1	22.4
735768.4063	06/18/2014 09:45	6620	10.2	22.3
735768.4167	06/18/2014 10:00	6650	10	22.5
735768.4271	06/18/2014 10:15	6670	10.1	22.3
735768.4375	06/18/2014 10:30	6750	9.88	22.4
735768.4479	06/18/2014 10:45	6600	10.2	22.5
735768.4583	06/18/2014 11:00	6630	10.4	22.5
735768.4688	06/18/2014 11:15	6710	9.97	22.6
735768.4792	06/18/2014 11:30	6760	10.2	22.5
735768.4896	06/18/2014 11:45	6760	10.1	22.8
735768.5	06/18/2014 12:00	6820	10.1	22.7
735768.5104	06/18/2014 12:15	6780	10.2	22.7
735768.5208	06/18/2014 12:30	6820	10.1	22.8
735768.5313	06/18/2014 12:45	6860	10.1	22.9
735768.5417	06/18/2014 13:00	6860	10.1	23
735768.5521	06/18/2014 13:15	6880	10.2	23.1
735768.5625	06/18/2014 13:30	6840	10.1	23.2
735768.5729	06/18/2014 13:45	6900	10.2	23.2
735768.5833	06/18/2014 14:00	6880	10.2	23.3
735768.5938	06/18/2014 14:15	6900	10.1	23.4
735768.6042	06/18/2014 14:30	6900	10.2	23.3
735768.6146	06/18/2014 14:45	6900	10.2	23.4
735768.625	06/18/2014 15:00	6970	10.1	23.5
735768.6354	06/18/2014 15:15	6990	9.97	23.6
735768.6458	06/18/2014 15:30	6990	9.87	23.7
735768.6563	06/18/2014 15:45	6990	9.95	23.6
735768.6667	06/18/2014 16:00	7050	10	23.7
735768.6771	06/18/2014 16:15	7010	9.56	23.9
735768.6875	06/18/2014 16:30	7050	9.88	23.8
735768.6979	06/18/2014 16:45	7110	9.76	23.8
735768.7083	06/18/2014 17:00	7140	9.97	23.8
735768.7188	06/18/2014 17:15	7240	9.79	23.8
735768.7292	06/18/2014 17:30	7220	9.51	24
735768.7396	06/18/2014 17:45	7180	9.65	23.9
735768.75	06/18/2014 18:00	7280	9.94	23.9
735768.7604	06/18/2014 18:15	7300	9.47	24.1
735768.7708	06/18/2014 18:30	7320	9.8	23.9
735768.7813	06/18/2014 18:45	7380	9.59	24
735768.7917	06/18/2014 19:00	7420	9.79	24
735768.8021	06/18/2014 19:15	7450	9.81	23.9
735768.8125	06/18/2014 19:30	7470	9.57	24
735768.8229	06/18/2014 19:45	7490	9.84	24
735768.8333	06/18/2014 20:00	7510	9.75	24
735768.8438	06/18/2014 20:15	7570	9.65	24
735768.8542	06/18/2014 20:30	7590	9.6	24
735768.8646	06/18/2014 20:45	7630	9.53	24
735768.875	06/18/2014 21:00	7670	9.73	23.9
735768.8854	06/18/2014 21:15	7710	9.73	23.9
735768.8958	06/18/2014 21:30	7690	9.71	23.9
735768.9063	06/18/2014 21:45	7730	9.64	23.9
735768.9167	06/18/2014 22:00	7790	9.71	23.8
735768.9271	06/18/2014 22:15	7810	9.68	23.8
735768.9375	06/18/2014 22:30	7830	9.7	23.8
735768.9479	06/18/2014 22:45	7890	9.54	23.8
735768.9583	06/18/2014 23:00	7910	9.53	23.8
735768.9688	06/18/2014 23:15	8010	9.7	23.6
735768.9792	06/18/2014 23:30	7930	9.59	23.6
735768.9896	06/18/2014 23:45	8050	9.6	23.6
735769	06/19/2014 00:00	8070	9.64	23.6
735769.0104	06/19/2014 00:15	8110	9.88	23.4
735769.0208	06/19/2014 00:30	8050	9.61	23.5
735769.0313	06/19/2014 00:45	8190	9.71	23.4
735769.0417	06/19/2014 01:00	8250	9.54	23.4
735769.0521	06/19/2014 01:15	8210	9.66	23.4
735769.0625	06/19/2014 01:30	8250	9.57	23.3
735769.0729	06/19/2014 01:45	8340	9.69	23.2
735769.0833	06/19/2014 02:00	8340	9.56	23.3
735769.0938	06/19/2014 02:15	8400	9.65	23.2
735769.1042	06/19/2014 02:30	8420	9.67	23.1
735769.1146	06/19/2014 02:45	8520	9.49	23.2
735769.125	06/19/2014 03:00	8520	9.63	23.1
735769.1354	06/19/2014 03:15	8580	9.5	23.1
735769.1458	06/19/2014 03:30	8560	9.58	23.1
735769.1563	06/19/2014 03:45	8650	9.48	23
735769.1667	06/19/2014 04:00	8650	9.62	23
735769.1771	06/19/2014 04:15	8750	9.53	23
735769.1875	06/19/2014 04:30	8770	9.5	23
735769.1979	06/19/2014 04:45	8790	9.49	22.9
735769.2083	06/19/2014 05:00	8880	9.7	22.8
735769.2188	06/19/2014 05:15	8940	9.65	22.8
735769.2292	06/19/2014 05:30	8960	9.64	22.7
735769.2396	06/19/2014 05:45	9020	9.64	22.7
735769.25	06/19/2014 06:00	9070	9.49	22.7
735769.2604	06/19/2014 06:15	9090	9.65	22.7
735769.2708	06/19/2014 06:30	9110	9.53	22.7
735769.2813	06/19/2014 06:45	9110	9.69	22.6
735769.2917	06/19/2014 07:00	9190	9.53	22.6
735769.3021	06/19/2014 07:15	9210	9.63	22.5
735769.3125	06/19/2014 07:30	9260	9.68	22.5
735769.3229	06/19/2014 07:45	9300	9.55	22.6
735769.3333	06/19/2014 08:00	9260	9.65	22.5
735769.3438	06/19/2014 08:15	9370	9.62	22.5
735769.3542	06/19/2014 08:30	9410	9.71	22.5
735769.3646	06/19/2014 08:45	9450	9.71	22.4
735769.375	06/19/2014 09:00	9410	9.6	22.5
735769.3854	06/19/2014 09:15	9520	9.75	22.4
735769.3958	06/19/2014 09:30	9540	9.7	22.4
735769.4063	06/19/2014 09:45	9580	9.87	22.4
735769.4167	06/19/2014 10:00	9600	9.79	22.5
735769.4271	06/19/2014 10:15	9670	9.85	22.5
735769.4375	06/19/2014 10:30	9760	9.81	22.6
735769.4479	06/19/2014 10:45	9780	9.92	22.6
735769.4583	06/19/2014 11:00	9780	9.94	22.6
735769.4688	06/19/2014 11:15	9800	10	22.6
735769.4792	06/19/2014 11:30	9870	10.1	22.6
735769.4896	06/19/2014 11:45	9930	10.1	22.7
735769.5	06/19/2014 12:00	9980	10.2	22.8
735769.5104	06/19/2014 12:15	9980	10.2	22.8
735769.5208	06/19/2014 12:30	10100	10.2	22.8
735769.5313	06/19/2014 12:45	10000	10.3	22.8
735769.5417	06/19/2014 13:00	10100	10.3	22.9
735769.5521	06/19/2014 13:15	10100	10.3	23
735769.5625	06/19/2014 13:30	10200	10.4	22.9
735769.5729	06/19/2014 13:45	10200	10.5	22.9
735769.5833	06/19/2014 14:00	10300	10.5	22.9
735769.5938	06/19/2014 14:15	10300	10.6	23
735769.6042	06/19/2014 14:30	10300	10.6	23
735769.6146	06/19/2014 14:45	10400	10.6	23
735769.625	06/19/2014 15:00	10500	10.7	22.9
735769.6354	06/19/2014 15:15	10500	10.7	22.9
735769.6458	06/19/2014 15:30	10500	10.8	22.9
735769.6563	06/19/2014 15:45	10500	10.8	22.9
735769.6667	06/19/2014 16:00	10600	10.9	22.9
735769.6771	06/19/2014 16:15	10600	11	22.9
735769.6875	06/19/2014 16:30	10600	11	22.8
735769.6979	06/19/2014 16:45	10600	11.1	22.8
735769.7083	06/19/2014 17:00	10600	11.1	22.8
735769.7188	06/19/2014 17:15	10700	11.2	22.8
735769.7292	06/19/2014 17:30	10800	11.2	22.8
735769.7396	06/19/2014 17:45	10700	11.3	22.8
735769.75	06/19/2014 18:00	10900	11.3	22.7
735769.7604	06/19/2014 18:15	10900	11.3	22.7
735769.7708	06/19/2014 18:30	10900	11.4	22.7
735769.7813	06/19/2014 18:45	11000	11.4	22.7
735769.7917	06/19/2014 19:00	11000	11.5	22.7
735769.8021	06/19/2014 19:15	11100	11.6	22.6
735769.8125	06/19/2014 19:30	11100	11.5	22.6
735769.8229	06/19/2014 19:45	11200	11.6	22.6
735769.8333	06/19/2014 20:00	11200	11.6	22.6
735769.8438	06/19/2014 20:15	11200	11.6	22.6
735769.8542	06/19/2014 20:30	11200	11.7	22.6
735769.8646	06/19/2014 20:45	11300	11.8	22.6
735769.875	06/19/2014 21:00	11400	11.8	22.5
735769.8854	06/19/2014 21:15	11400	11.9	22.5
735769.8958	06/19/2014 21:30	11500	11.9	22.4
735769.9063	06/19/2014 21:45	11500	12	22.4
735769.9167	06/19/2014 22:00	11600	12	22.4
735769.9271	06/19/2014 22:15	11600	12	22.3
735769.9375	06/19/2014 22:30	11600	12	22.2
735769.9479	06/19/2014 22:45	11700	12.1	22.1
735769.9583	06/19/2014 23:00	11700	12.1	22.1
735769.9688	06/19/2014 23:15	11800	12.1	22
735769.9792	06/19/2014 23:30	11800	12.1	22
735769.9896	06/19/2014 23:45	11900	12.2	21.9
735770	06/20/2014 00:00	12000	12.2	21.9
735770.0104	06/20/2014 00:15	12000	12.1	21.9
735770.0208	06/20/2014 00:30	12000	12	21.9
735770.0313	06/20/2014 00:45	12200	11.9	21.8
735770.0417	06/20/2014 01:00	12200	11.9	21.8
735770.0521	06/20/2014 01:15	12300	11.8	21.7
735770.0625	06/20/2014 01:30	12200	11.8	21.7
735770.0729	06/20/2014 01:45	12300	11.8	21.8
735770.0833	06/20/2014 02:00	12400	11.8	21.7
735770.0938	06/20/2014 02:15	12500	11.8	21.8
735770.1042	06/20/2014 02:30	12400	11.8	21.7
735770.1146	06/20/2014 02:45	12600	11.9	21.6
735770.125	06/20/2014 03:00	12600	11.8	21.7
735770.1354	06/20/2014 03:15	12700	11.8	21.5
735770.1458	06/20/2014 03:30	12800	11.8	21.6
735770.1563	06/20/2014 03:45	12800	11.8	21.6
735770.1667	06/20/2014 04:00	12900	11.8	21.6
735770.1771	06/20/2014 04:15	13000	11.6	21.4
735770.1875	06/20/2014 04:30	13100	11.8	21.6
735770.1979	06/20/2014 04:45	13100	11.8	21.4
735770.2083	06/20/2014 05:00	13200	11.7	21.5
735770.2188	06/20/2014 05:15	13200	11.8	21.4
735770.2292	06/20/2014 05:30	13300	11.7	21.3
735770.2396	06/20/2014 05:45	13300	11.6	21.3
735770.25	06/20/2014 06:00	13400	11.5	21.2
735770.2604	06/20/2014 06:15	13500	11.5	21.3
735770.2708	06/20/2014 06:30	13600	11.6	21.3
735770.2813	06/20/2014 06:45	13600	11.5	21.2
735770.2917	06/20/2014 07:00	13700	11.5	21.2
735770.3021	06/20/2014 07:15	13800	11.6	21.2
735770.3125	06/20/2014 07:30	13800	11.5	21.1
735770.3229	06/20/2014 07:45	13900	11.4	21.1
735770.3333	06/20/2014 08:00	14000	11.4	21.1
735770.3438	06/20/2014 08:15	13900	11.5	21.2
735770.3542	06/20/2014 08:30	14200	11.4	21.1
735770.3646	06/20/2014 08:45	14200	11.4	21
735770.375	06/20/2014 09:00	14300	11.4	21
735770.3854	06/20/2014 09:15	14300	11.4	21
735770.3958	06/20/2014 09:30	14500	11.4	21.1
735770.4063	06/20/2014 09:45	14500	11.4	21.1
735770.4167	06/20/2014 10:00	14600	11.4	21
735770.4271	06/20/2014 10:15	14700	11.4	21.1
735770.4375	06/20/2014 10:30	14700	11.4	21.2
735770.4479	06/20/2014 10:45	14700	11.4	21.2
735770.4583	06/20/2014 11:00	14900	11.4	21.3
735770.4688	06/20/2014 11:15	14900	11.4	21.3
735770.4792	06/20/2014 11:30	15000	11.4	21.4
735770.4896	06/20/2014 11:45	15100	11.4	21.4
735770.5	06/20/2014 12:00	15100	11.5	21.5
735770.5104	06/20/2014 12:15	15100	11.5	21.4
735770.5208	06/20/2014 12:30	15400	11.4	21.6
735770.5313	06/20/2014 12:45	15400	11.4	21.6
735770.5417	06/20/2014 13:00	15600	11.4	21.7
735770.5521	06/20/2014 13:15	15600	11.4	21.8
735770.5625	06/20/2014 13:30	15800	11.4	21.9
735770.5729	06/20/2014 13:45	15800	11.4	21.9
735770.5833	06/20/2014 14:00	15900	11.3	21.9
735770.5938	06/20/2014 14:15	15900	11.2	22
735770.6042	06/20/2014 14:30	16100	11.2	22.1
735770.6146	06/20/2014 14:45	16200	11.1	22.1
735770.625	06/20/2014 15:00	16200	11	22.2
735770.6354	06/20/2014 15:15	16300	10.9	22.2
735770.6458	06/20/2014 15:30	16400	10.8	22.3
735770.6563	06/20/2014 15:45	16500	10.8	22.3
735770.6667	06/20/2014 16:00	16600	10.7	22.4
735770.6771	06/20/2014 16:15	16700	10.6	22.4
735770.6875	06/20/2014 16:30	16800	10.6	22.4
735770.6979	06/20/2014 16:45	16900	10.6	22.4
735770.7083	06/20/2014 17:00	17100	10.5	22.5
735770.7188	06/20/2014 17:15	17100	10.5	22.5
735770.7292	06/20/2014 17:30	17200	10.4	22.5
735770.7396	06/20/2014 17:45	17300	10.4	22.5
735770.75	06/20/2014 18:00	17500	10.4	22.5
735770.7604	06/20/2014 18:15	17500	10.4	22.5
735770.7708	06/20/2014 18:30	17600	10.4	22.5
735770.7813	06/20/2014 18:45	17700	10.3	22.5
735770.7917	06/20/2014 19:00	17700	10.3	22.5
735770.8021	06/20/2014 19:15	17900	4.73	22.5
735770.8125	06/20/2014 19:30	18000	5.04	22.5
735770.8229	06/20/2014 19:45	18100	5.21	22.5
735770.8333	06/20/2014 20:00	18200	5.26	22.4
735770.8438	06/20/2014 20:15	18200	6.12	22.4
735770.8542	06/20/2014 20:30	18400	6.28	22.4
735770.8646	06/20/2014 20:45	18600	6.22	22.4
735770.875	06/20/2014 21:00	18600	6.5	22.4
735770.8854	06/20/2014 21:15	18800	6.66	22.4
735770.8958	06/20/2014 21:30	18900	7.07	22.4
735770.9063	06/20/2014 21:45	19000	7.49	22.3
735770.9167	06/20/2014 22:00	19100	7.77	22.3
735770.9271	06/20/2014 22:15	19100	7.79	22.3
735770.9375	06/20/2014 22:30	19300	8.27	22.3
735770.9479	06/20/2014 22:45	19500	8.47	22.3
735770.9583	06/20/2014 23:00	19400	8.73	22.2
735770.9688	06/20/2014 23:15	19500	9.08	22.2
735770.9792	06/20/2014 23:30	19800	9.57	22.2
735770.9896	06/20/2014 23:45	19800	9.39	22.2
735771	06/21/2014 00:00	20000	9.66	22.2
735771.0104	06/21/2014 00:15	20200	9.66	22.2
735771.0208	06/21/2014 00:30	20300	9.94	22.2
735771.0313	06/21/2014 00:45	20400	10	22.2
735771.0417	06/21/2014 01:00	20500	10.2	22.2
735771.0521	06/21/2014 01:15	20700	10.2	22.1
735771.0625	06/21/2014 01:30	20800	10.3	22.1
735771.0729	06/21/2014 01:45	20900	10.3	22.1
735771.0833	06/21/2014 02:00	20800	10.4	22.1
735771.0938	06/21/2014 02:15	21200	10.4	22.1
735771.1042	06/21/2014 02:30	21300	10.4	22.1
735771.1146	06/21/2014 02:45	21400	10.4	22.1
735771.125	06/21/2014 03:00	21500	10.5	22
735771.1354	06/21/2014 03:15	21700	10.5	22
735771.1458	06/21/2014 03:30	21700	10.5	22
735771.1563	06/21/2014 03:45	21800	10.5	22
735771.1667	06/21/2014 04:00	22000	10.5	22
735771.1771	06/21/2014 04:15	22100	10.6	22
735771.1875	06/21/2014 04:30	22200	10.6	22
735771.1979	06/21/2014 04:45	22400	10.6	22
735771.2083	06/21/2014 05:00	22600	10.6	22
735771.2188	06/21/2014 05:15	22600	10.7	21.9
735771.2292	06/21/2014 05:30	22800	10.7	21.9
735771.2396	06/21/2014 05:45	23000	10.7	21.9
735771.25	06/21/2014 06:00	23000	10.7	21.9
735771.2604	06/21/2014 06:15	22900	10.8	21.9
735771.2708	06/21/2014 06:30	23200	10.8	21.9
735771.2813	06/21/2014 06:45	23400	10.8	21.9
735771.2917	06/21/2014 07:00	23600	10.8	21.9
735771.3021	06/21/2014 07:15	23700	10.8	21.9
735771.3125	06/21/2014 07:30	23900	10.8	21.8
735771.3229	06/21/2014 07:45	24000	10.8	21.8
735771.3333	06/21/2014 08:00	24100	10.8	21.8
735771.3438	06/21/2014 08:15	23900	10.9	21.8
735771.3542	06/21/2014 08:30	24400	10.9	21.8
735771.3646	06/21/2014 08:45	24500	10.9	21.8
735771.375	06/21/2014 09:00	24700	10.9	21.8
735771.3854	06/21/2014 09:15	24700	10.9	21.8
735771.3958	06/21/2014 09:30	24700	11	21.8
735771.4063	06/21/2014 09:45	24900	11	21.8
735771.4167	06/21/2014 10:00	25200	11	21.8
735771.4271	06/21/2014 10:15	25100	11	21.8
735771.4375	06/21/2014 10:30	25200	11	21.8
735771.4479	06/21/2014 10:45	25400	11	21.8
735771.4583	06/21/2014 11:00	25500	11.1	21.8
735771.4688	06/21/2014 11:15	25700	11.1	21.8
735771.4792	06/21/2014 11:30	25600	11.1	21.8
735771.4896	06/21/2014 11:45	25700	11.1	21.8
735771.5	06/21/2014 12:00	25900	11.1	21.9
735771.5104	06/21/2014 12:15	25900	11.1	21.9
735771.5208	06/21/2014 12:30	26000	11.2	21.9
735771.5313	06/21/2014 12:45	26200	11.2	22
735771.5417	06/21/2014 13:00	26400	11.2	22
735771.5521	06/21/2014 13:15	26400	11.2	22
735771.5625	06/21/2014 13:30	26400	11.2	22
735771.5729	06/21/2014 13:45	26500	11.2	22
735771.5833	06/21/2014 14:00	26700	11.2	22
735771.5938	06/21/2014 14:15	26700	11.2	22.1
735771.6042	06/21/2014 14:30	26700	11.2	22.1
735771.6146	06/21/2014 14:45	27000	11.2	22.1
735771.625	06/21/2014 15:00	27000	11.3	22.1
735771.6354	06/21/2014 15:15	27200	11.3	22.2
735771.6458	06/21/2014 15:30	27000	11.3	22.2
735771.6563	06/21/2014 15:45	27300	11.3	22.2
735771.6667	06/21/2014 16:00	27300	11.3	22.3
735771.6771	06/21/2014 16:15	27400	11.3	22.3
735771.6875	06/21/2014 16:30	27500	11.3	22.3
735771.6979	06/21/2014 16:45	27700	11.3	22.4
735771.7083	06/21/2014 17:00	27700	11.3	22.4
735771.7188	06/21/2014 17:15	27900	11.4	22.4
735771.7292	06/21/2014 17:30	27900	11.4	22.4
735771.7396	06/21/2014 17:45	27900	11.4	22.4
735771.75	06/21/2014 18:00	28100	11.4	22.5
735771.7604	06/21/2014 18:15	28000	11.4	22.5
735771.7708	06/21/2014 18:30	28000	11.4	22.5
735771.7813	06/21/2014 18:45	28200	11.4	22.5
735771.7917	06/21/2014 19:00	28200	11.5	22.5
735771.8021	06/21/2014 19:15	28300	11.5	22.5
735771.8125	06/21/2014 19:30	28400	11.5	22.5
735771.8229	06/21/2014 19:45	28400	11.5	22.5
735771.8333	06/21/2014 20:00	28500	11.5	22.5
735771.8438	06/21/2014 20:15	28500	11.5	22.5
735771.8542	06/21/2014 20:30	28800	11.5	22.5
735771.8646	06/21/2014 20:45	28600	11.6	22.5
735771.875	06/21/2014 21:00	28800	11.6	22.5
735771.8854	06/21/2014 21:15	28800	11.6	22.5
735771.8958	06/21/2014 21:30	29000	11.6	22.5
735771.9063	06/21/2014 21:45	28900	11.6	22.5
735771.9167	06/21/2014 22:00	29000	11.6	22.5
735771.9271	06/21/2014 22:15	29000	11.6	22.5
735771.9375	06/21/2014 22:30	29000	11.6	22.5
735771.9479	06/21/2014 22:45	29100	11.6	22.5
735771.9583	06/21/2014 23:00	29100	11.6	22.4
735771.9688	06/21/2014 23:15	28900	11.7	22.4
735771.9792	06/21/2014 23:30	29200	11.7	22.4
735771.9896	06/21/2014 23:45	29500	11.7	22.4
735772	06/22/2014 00:00	29500	11.7	22.4
735772.0104	06/22/2014 00:15	29400	11.7	22.4
735772.0208	06/22/2014 00:30	29600	11.7	22.4
735772.0313	06/22/2014 00:45	29600	11.7	22.4
735772.0417	06/22/2014 01:00	29600	11.7	22.4
735772.0521	06/22/2014 01:15	29600	11.7	22.4
735772.0625	06/22/2014 01:30	29600	11.7	22.4
735772.0729	06/22/2014 01:45	29800	11.7	22.4
735772.0833	06/22/2014 02:00	29800	11.7	22.4
735772.0938	06/22/2014 02:15	30000	11.7	22.4
735772.1042	06/22/2014 02:30	30000	11.7	22.4
735772.1146	06/22/2014 02:45	30100	11.7	22.3
735772.125	06/22/2014 03:00	30100	11.7	22.3
735772.1354	06/22/2014 03:15	30000	11.7	22.3
735772.1458	06/22/2014 03:30	30300	11.7	22.3
735772.1563	06/22/2014 03:45	30400	11.7	22.3
735772.1667	06/22/2014 04:00	30300	11.7	22.3
735772.1771	06/22/2014 04:15	30500	11.7	22.3
735772.1875	06/22/2014 04:30	30400	11.7	22.3
735772.1979	06/22/2014 04:45	30400	11.6	22.3
735772.2083	06/22/2014 05:00	30600	11.6	22.2
735772.2188	06/22/2014 05:15	30500	11.6	22.2
735772.2292	06/22/2014 05:30	30800	11.6	22.2
735772.2396	06/22/2014 05:45	30700	11.6	22.2
735772.25	06/22/2014 06:00	30800	11.6	22.2
735772.2604	06/22/2014 06:15	30500	11.6	22.2
735772.2708	06/22/2014 06:30	30900	11.6	22.1
735772.2813	06/22/2014 06:45	30800	11.6	22.1
735772.2917	06/22/2014 07:00	30800	11.6	22.1
735772.3021	06/22/2014 07:15	31000	11.6	22.1
735772.3125	06/22/2014 07:30	31200	11.6	22.1
735772.3229	06/22/2014 07:45	31200	11.6	22.1
735772.3333	06/22/2014 08:00	31300	11.5	22.1
735772.3438	06/22/2014 08:15	31200	11.5	22.1
735772.3542	06/22/2014 08:30	31400	11.5	22.1
735772.3646	06/22/2014 08:45	31300	11.5	22.1
735772.375	06/22/2014 09:00	31500	11.5	22.1
735772.3854	06/22/2014 09:15	31500	11.5	22.1
735772.3958	06/22/2014 09:30	31600	11.5	22.2
735772.4063	06/22/2014 09:45	31700	11.5	22.2
735772.4167	06/22/2014 10:00	31700	11.5	22.2
735772.4271	06/22/2014 10:15	31600	11.4	22.2
735772.4375	06/22/2014 10:30	31800	11.4	22.2
735772.4479	06/22/2014 10:45	31600	11.4	22.3
735772.4583	06/22/2014 11:00	31600	11.4	22.3
735772.4688	06/22/2014 11:15	32000	11.4	22.3
735772.4792	06/22/2014 11:30	31700	11.4	22.3
735772.4896	06/22/2014 11:45	32000	11.4	22.3
735772.5	06/22/2014 12:00	32000	11.4	22.3
735772.5104	06/22/2014 12:15	32200	11.3	22.3
735772.5208	06/22/2014 12:30	32500	11.3	22.3
735772.5313	06/22/2014 12:45	32700	11.3	22.3
735772.5417	06/22/2014 13:00	32800	11.3	22.3
735772.5521	06/22/2014 13:15	32800	11.2	22.3
735772.5625	06/22/2014 13:30	32800	11.2	22.3
735772.5729	06/22/2014 13:45	33000	11.2	22.2
735772.5833	06/22/2014 14:00	32800	11.2	22.2
735772.5938	06/22/2014 14:15	33000	11.2	22.2
735772.6042	06/22/2014 14:30	33000	11.2	22.2
735772.6146	06/22/2014 14:45	33300	11.2	22.2
735772.625	06/22/2014 15:00	33400	11.1	22.2
735772.6354	06/22/2014 15:15	33500	11.1	22.2
735772.6458	06/22/2014 15:30	33600	11.1	22.2
735772.6563	06/22/2014 15:45	33800	11	22.2
735772.6667	06/22/2014 16:00	34000	11	22.1
735772.6771	06/22/2014 16:15	34100	11	22.1
735772.6875	06/22/2014 16:30	33800	11	22.1
735772.6979	06/22/2014 16:45	34200	11	22.1
735772.7083	06/22/2014 17:00	34200	11	22.1
735772.7188	06/22/2014 17:15	34300	10.9	22.1
735772.7292	06/22/2014 17:30	34400	10.9	22.1
735772.7396	06/22/2014 17:45	34500	10.9	22
735772.75	06/22/2014 18:00	34700	10.9	22
735772.7604	06/22/2014 18:15	34800	10.9	22
735772.7708	06/22/2014 18:30	34900	10.9	22
735772.7813	06/22/2014 18:45	35100	10.9	22
735772.7917	06/22/2014 19:00	35100	10.9	22
735772.8021	06/22/2014 19:15	35000	10.8	22
735772.8125	06/22/2014 19:30	35300	10.9	22
735772.8229	06/22/2014 19:45	35500	10.8	22
735772.8333	06/22/2014 20:00	35500	10.8	22
735772.8438	06/22/2014 20:15	35500	10.8	22
735772.8542	06/22/2014 20:30	35700	10.8	22
735772.8646	06/22/2014 20:45	35800	10.8	22
735772.875	06/22/2014 21:00	36000	10.8	22
735772.8854	06/22/2014 21:15	36000	10.8	22
735772.8958	06/22/2014 21:30	35800	10.8	22
735772.9063	06/22/2014 21:45	36300	10.8	21.9
735772.9167	06/22/2014 22:00	36300	10.8	21.9
735772.9271	06/22/2014 22:15	36400	10.7	21.9
735772.9375	06/22/2014 22:30	36700	10.7	21.9
735772.9479	06/22/2014 22:45	36200	10.7	21.9
735772.9583	06/22/2014 23:00	36800	10.7	21.9
735772.9688	06/22/2014 23:15	37200	10.7	21.8
735772.9792	06/22/2014 23:30	37200	10.7	21.8
735772.9896	06/22/2014 23:45	37400	10.7	21.8
735773	06/23/2014 00:00	37400	10.6	21.7
735773.0104	06/23/2014 00:15	37700	10.6	21.6
735773.0208	06/23/2014 00:30	37900	10.6	21.7
735773.0313	06/23/2014 00:45	38100	10.6	21.6
735773.0417	06/23/2014 01:00	38100	10.5	21.6
735773.0521	06/23/2014 01:15	38400	10.5	21.7
735773.0625	06/23/2014 01:30	38700	10.5	21.6
735773.0729	06/23/2014 01:45	38700	10.4	21.5
735773.0833	06/23/2014 02:00	38800	10.3	21.5
735773.0938	06/23/2014 02:15	38900	10.3	21.5
735773.1042	06/23/2014 02:30	39300	10.3	21.5
735773.1146	06/23/2014 02:45	39300	10.2	21.6
735773.125	06/23/2014 03:00	39300	10.2	21.5
735773.1354	06/23/2014 03:15	39400	10.2	21.4
735773.1458	06/23/2014 03:30	39900	10	21.4
735773.1563	06/23/2014 03:45	39900	10.1	21.5
735773.1667	06/23/2014 04:00	40300	10.1	21.5
735773.1771	06/23/2014 04:15	40500	10.1	21.4
735773.1875	06/23/2014 04:30	40500	10.1	21.5
735773.1979	06/23/2014 04:45	40600	10	21.4
735773.2083	06/23/2014 05:00	40800	9.93	21.4
735773.2188	06/23/2014 05:15	41000	10.1	21.5
735773.2292	06/23/2014 05:30	41100	9.99	21.4
735773.2396	06/23/2014 05:45	41300	10.1	21.4
735773.25	06/23/2014 06:00	41700	9.95	21.4
735773.2604	06/23/2014 06:15	41700	9.91	21.4
735773.2708	06/23/2014 06:30	42000	9.96	21.4
735773.2813	06/23/2014 06:45	42100	10	21.4
735773.2917	06/23/2014 07:00	42600	9.99	21.4
735773.3021	06/23/2014 07:15	42500	9.94	21.4
735773.3125	06/23/2014 07:30	42700	9.87	21.3
735773.3229	06/23/2014 07:45	42900	10	21.4
735773.3333	06/23/2014 08:00	43000	9.95	21.3
735773.3438	06/23/2014 08:15	43300	9.93	21.3
735773.3542	06/23/2014 08:30	43400	9.95	21.4
735773.3646	06/23/2014 08:45	43900	9.99	21.4
735773.375	06/23/2014 09:00	43800	9.89	21.4
735773.3854	06/23/2014 09:15	44400	9.92	21.4
735773.3958	06/23/2014 09:30	43700	10	21.4
735773.4063	06/23/2014 09:45	44500	9.9	21.3
735773.4167	06/23/2014 10:00	44800	9.93	21.4
735773.4271	06/23/2014 10:15	44600	9.93	21.4
735773.4375	06/23/2014 10:30	45300	9.94	21.4
735773.4479	06/23/2014 10:45	45000	9.91	21.4
735773.4583	06/23/2014 11:00	45500	9.95	21.4
735773.4688	06/23/2014 11:15	45400	10	21.4
735773.4792	06/23/2014 11:30	46100	9.99	21.5
735773.4896	06/23/2014 11:45	46200	9.95	21.4
735773.5	06/23/2014 12:00	46200	9.93	21.4
735773.5104	06/23/2014 12:15	46700	10	21.5
735773.5208	06/23/2014 12:30	46900	9.99	21.5
735773.5313	06/23/2014 12:45	46900	10	21.5
735773.5417	06/23/2014 13:00	46800	10	21.6
735773.5521	06/23/2014 13:15	47000	10	21.6
735773.5625	06/23/2014 13:30	47300	10	21.6
735773.5729	06/23/2014 13:45	47500	10	21.6
735773.5833	06/23/2014 14:00	47600	10	21.7
735773.5938	06/23/2014 14:15	47900	10.1	21.7
735773.6042	06/23/2014 14:30	48000	10.1	21.7
735773.6146	06/23/2014 14:45	47900	10	21.8
735773.625	06/23/2014 15:00	48100	10.1	21.8
735773.6354	06/23/2014 15:15	48000	10.1	21.8
735773.6458	06/23/2014 15:30	48600	10.1	21.9
735773.6563	06/23/2014 15:45	48800	10.1	21.9
735773.6667	06/23/2014 16:00	49000	10.1	21.9
735773.6771	06/23/2014 16:15	49000	10.1	22
735773.6875	06/23/2014 16:30	49200	10.1	22
735773.6979	06/23/2014 16:45	49200	10.1	22
735773.7083	06/23/2014 17:00	49800	10.1	22
735773.7188	06/23/2014 17:15	49700	10.1	22.1
735773.7292	06/23/2014 17:30	50000	10.1	22.1
735773.7396	06/23/2014 17:45	50000	10.1	22.1
735773.75	06/23/2014 18:00	50400	10.1	22.1
735773.7604	06/23/2014 18:15	50700	10.1	22.1
735773.7708	06/23/2014 18:30	50700	10.1	22.2
735773.7813	06/23/2014 18:45	50800	10.1	22.2
735773.7917	06/23/2014 19:00	51000	10.1	22.2
735773.8021	06/23/2014 19:15	50800	10.1	22.2
735773.8125	06/23/2014 19:30	51400	10.1	22.2
735773.8229	06/23/2014 19:45	51400	10.1	22.2
735773.8333	06/23/2014 20:00	51500	10.1	22.2
735773.8438	06/23/2014 20:15	52000	10.1	22.2
735773.8542	06/23/2014 20:30	52000	10.1	22.2
735773.8646	06/23/2014 20:45	51900	10.1	22.2
735773.875	06/23/2014 21:00	52400	10.1	22.3
735773.8854	06/23/2014 21:15	52400	10.1	22.3
735773.8958	06/23/2014 21:30	52700	10.2	22.3
735773.9063	06/23/2014 21:45	52800	10.2	22.3
735773.9167	06/23/2014 22:00	52700	10.2	22.3
735773.9271	06/23/2014 22:15	52900	10.2	22.3
735773.9375	06/23/2014 22:30	53100	10.2	22.3
735773.9479	06/23/2014 22:45	53100	10.1	22.3
735773.9583	06/23/2014 23:00	53400	10.2	22.3
735773.9688	06/23/2014 23:15	53700	10.2	22.3
735773.9792	06/23/2014 23:30	53900	10.1	22.3
735773.9896	06/23/2014 23:45	54000	10.2	22.3
735774	06/24/2014 00:00	54100	10.2	22.3
735774.0104	06/24/2014 00:15	54300	10.2	22.3
735774.0208	06/24/2014 00:30	54500	10.2	22.3
735774.0313	06/24/2014 00:45	54600	10.2	22.3
735774.0417	06/24/2014 01:00	54700	10.2	22.3
735774.0521	06/24/2014 01:15	54800	10.2	22.3
735774.0625	06/24/2014 01:30	55100	10.2	22.3
735774.0729	06/24/2014 01:45	55200	10.2	22.3
735774.0833	06/24/2014 02:00	55300	10.2	22.3
735774.0938	06/24/2014 02:15	55400	10.2	22.3
735774.1042	06/24/2014 02:30	55500	10.2	22.3
735774.1146	06/24/2014 02:45	55800	10.2	22.3
735774.125	06/24/2014 03:00	55900	10.2	22.3
735774.1354	06/24/2014 03:15	56000	10.2	22.3
735774.1458	06/24/2014 03:30	56200	10.2	22.3
735774.1563	06/24/2014 03:45	56300	10.2	22.3
735774.1667	06/24/2014 04:00	56500	10.2	22.3
735774.1771	06/24/2014 04:15	56500	10.2	22.3
735774.1875	06/24/2014 04:30	56600	10.2	22.3
735774.1979	06/24/2014 04:45	56800	10.2	22.3
735774.2083	06/24/2014 05:00	56900	10.2	22.3
735774.2188	06/24/2014 05:15	57100	10.2	22.3
735774.2292	06/24/2014 05:30	57100	10.2	22.2
735774.2396	06/24/2014 05:45	57300	10.2	22.2
735774.25	06/24/2014 06:00	57400	10.2	22.2
735774.2604	06/24/2014 06:15	57500	10.2	22.2
735774.2708	06/24/2014 06:30	57500	10.2	22.2
735774.2813	06/24/2014 06:45	57600	10.2	22.2
735774.2917	06/24/2014 07:00	57800	10.2	22.1
735774.3021	06/24/2014 07:15	57900	10.2	22.1
735774.3125	06/24/2014 07:30	58100	10.2	22.1
735774.3229	06/24/2014 07:45	58100	10.2	22.1
735774.3333	06/24/2014 08:00	58100	10.2	22.1
735774.3438	06/24/2014 08:15	58100	10.2	22.1
735774.3542	06/24/2014 08:30	58300	10.2	22.1
735774.3646	06/24/2014 08:45	58400	10.2	22.1
735774.375	06/24/2014 09:00	58400	10.2	22.1
735774.3854	06/24/2014 09:15	58500	10.2	22.1
735774.3958	06/24/2014 09:30	58500	10.3	22.2
735774.4063	06/24/2014 09:45	58600	10.3	22.2
735774.4167	06/24/2014 10:00	58800	10.3	22.2
735774.4271	06/24/2014 10:15	58600	10.3	22.2
735774.4375	06/24/2014 10:30	58800	10.3	22.2
735774.4479	06/24/2014 10:45	58900	10.3	22.2
735774.4583	06/24/2014 11:00	58800	10.3	22.3
735774.4688	06/24/2014 11:15	58800	10.3	22.3
735774.4792	06/24/2014 11:30	58900	10.3	22.3
735774.4896	06/24/2014 11:45	58900	10.3	22.4
735774.5	06/24/2014 12:00	59000	10.3	22.4
735774.5104	06/24/2014 12:15	59000	10.3	22.4
735774.5208	06/24/2014 12:30	59000	10.3	22.5
735774.5313	06/24/2014 12:45	59200	10.3	22.5
735774.5417	06/24/2014 13:00	59000	10.3	22.5
735774.5521	06/24/2014 13:15	59200	10.4	22.5
735774.5625	06/24/2014 13:30	59200	10.3	22.6
735774.5729	06/24/2014 13:45	59200	10.4	22.6
735774.5833	06/24/2014 14:00	59200	10.4	22.6
735774.5938	06/24/2014 14:15	59200	10.4	22.7
735774.6042	06/24/2014 14:30	59200	10.4	22.7
735774.6146	06/24/2014 14:45	59200	10.4	22.8
735774.625	06/24/2014 15:00	59200	10.4	22.8
735774.6354	06/24/2014 15:15	59200	10.4	22.8
735774.6458	06/24/2014 15:30	59000	10.4	22.9
735774.6563	06/24/2014 15:45	59200	10.4	22.9
735774.6667	06/24/2014 16:00	59000	10.4	22.9
735774.6771	06/24/2014 16:15	59200	10.4	22.9
735774.6875	06/24/2014 16:30	59000	10.4	23
735774.6979	06/24/2014 16:45	59200	10.4	23
735774.7083	06/24/2014 17:00	59200	10.4	23
735774.7188	06/24/2014 17:15	58900	10.4	23
735774.7292	06/24/2014 17:30	58900	10.5	23
735774.7396	06/24/2014 17:45	58900	10.5	23
735774.75	06/24/2014 18:00	58900	10.5	23
735774.7604	06/24/2014 18:15	58800	10.5	23.1
735774.7708	06/24/2014 18:30	58900	10.5	23.1
735774.7813	06/24/2014 18:45	58800	10.5	23.1
735774.7917	06/24/2014 19:00	58800	10.5	23.1
735774.8021	06/24/2014 19:15	58800	10.5	23.1
735774.8125	06/24/2014 19:30	58800	10.5	23.1
735774.8229	06/24/2014 19:45	58600	10.5	23.1
735774.8333	06/24/2014 20:00	58600	10.5	23.1
735774.8438	06/24/2014 20:15	58500	10.5	23.1
735774.8542	06/24/2014 20:30	58500	10.6	23.1
735774.8646	06/24/2014 20:45	58500	10.6	23.1
735774.875	06/24/2014 21:00	58400	10.6	23.1
735774.8854	06/24/2014 21:15	58400	10.6	23.2
735774.8958	06/24/2014 21:30	58400	10.6	23.1
735774.9063	06/24/2014 21:45	58300	10.6	23.2
735774.9167	06/24/2014 22:00	58300	10.6	23.1
735774.9271	06/24/2014 22:15	58100	10.6	23.2
735774.9375	06/24/2014 22:30	58100	10.6	23.2
735774.9479	06/24/2014 22:45	58000	10.6	23.1
735774.9583	06/24/2014 23:00	57900	10.6	23.1
735774.9688	06/24/2014 23:15	57900	10.6	23.1
735774.9792	06/24/2014 23:30	57900	10.6	23.1
735774.9896	06/24/2014 23:45	57800	10.6	23.1
735775	06/25/2014 00:00	57600	10.6	23.1
735775.0104	06/25/2014 00:15	57500	10.7	23.1
735775.0208	06/25/2014 00:30	57500	10.7	23.1
735775.0313	06/25/2014 00:45	57400	10.7	23.1
735775.0417	06/25/2014 01:00	57300	10.7	23.1
735775.0521	06/25/2014 01:15	57300	10.7	23.1
735775.0625	06/25/2014 01:30	57100	10.7	23.1
735775.0729	06/25/2014 01:45	57000	10.7	23.1
735775.0833	06/25/2014 02:00	56900	10.7	23
735775.0938	06/25/2014 02:15	56800	10.8	23
735775.1042	06/25/2014 02:30	56600	10.8	23
735775.1146	06/25/2014 02:45	56600	10.8	23
735775.125	06/25/2014 03:00	56500	10.8	23
735775.1354	06/25/2014 03:15	56400	10.8	23
735775.1458	06/25/2014 03:30	56400	10.8	23
735775.1563	06/25/2014 03:45	56300	10.8	23
735775.1667	06/25/2014 04:00	56200	10.8	22.9
735775.1771	06/25/2014 04:15	56000	10.8	22.9
735775.1875	06/25/2014 04:30	55900	10.8	22.9
735775.1979	06/25/2014 04:45	55800	10.8	22.9
735775.2083	06/25/2014 05:00	55700	10.8	22.9
735775.2188	06/25/2014 05:15	55500	10.8	22.9
735775.2292	06/25/2014 05:30	55400	10.9	22.8
735775.2396	06/25/2014 05:45	55300	10.8	22.8
735775.25	06/25/2014 06:00	55100	10.9	22.8
735775.2604	06/25/2014 06:15	55100	10.9	22.8
735775.2708	06/25/2014 06:30	54900	10.9	22.8
735775.2813	06/25/2014 06:45	54700	10.9	22.8
735775.2917	06/25/2014 07:00	54600	10.9	22.8
735775.3021	06/25/2014 07:15	54500	10.9	22.7
735775.3125	06/25/2014 07:30	54500	10.9	22.7
735775.3229	06/25/2014 07:45	54200	10.9	22.7
735775.3333	06/25/2014 08:00	54100	10.9	22.7
735775.3438	06/25/2014 08:15	54000	10.9	22.7
735775.3542	06/25/2014 08:30	53900	10.9	22.7
735775.3646	06/25/2014 08:45	53600	10.9	22.7
735775.375	06/25/2014 09:00	53600	10.9	22.7
735775.3854	06/25/2014 09:15	53300	10.9	22.7
735775.3958	06/25/2014 09:30	53300	10.9	22.7
735775.4063	06/25/2014 09:45	53100	10.9	22.7
735775.4167	06/25/2014 10:00	53000	10.9	22.7
735775.4271	06/25/2014 10:15	52800	10.9	22.7
735775.4375	06/25/2014 10:30	52700	10.9	22.8
735775.4479	06/25/2014 10:45	52600	11	22.8
735775.4583	06/25/2014 11:00	52300	11	22.8
735775.4688	06/25/2014 11:15	52300	11	22.8
735775.4792	06/25/2014 11:30	52100	11	22.8
735775.4896	06/25/2014 11:45	52000	11	22.9
735775.5	06/25/2014 12:00	51900	11	22.9
735775.5104	06/25/2014 12:15	51700	11	23
735775.5208	06/25/2014 12:30	51600	11	23
735775.5313	06/25/2014 12:45	51400	11	23
735775.5417	06/25/2014 13:00	51300	11	23.1
735775.5521	06/25/2014 13:15	51200	11	23.1
735775.5625	06/25/2014 13:30	50900	11	23.1
735775.5729	06/25/2014 13:45	50800	11	23.2
735775.5833	06/25/2014 14:00	50700	11.1	23.2
735775.5938	06/25/2014 14:15	50600	11.1	23.2
735775.6042	06/25/2014 14:30	50600	11.1	23.3
735775.6146	06/25/2014 14:45	50400	11.1	23.3
735775.625	06/25/2014 15:00	50100	11.1	23.3
735775.6354	06/25/2014 15:15	50000	11.1	23.3
735775.6458	06/25/2014 15:30	49900	11.1	23.4
735775.6563	06/25/2014 15:45	49800	11.1	23.4
735775.6667	06/25/2014 16:00	49700	11.1	23.4
735775.6771	06/25/2014 16:15	49500	11.1	23.4
735775.6875	06/25/2014 16:30	49200	11.1	23.4
735775.6979	06/25/2014 16:45	49100	11.1	23.5
735775.7083	06/25/2014 17:00	49000	11.1	23.5
735775.7188	06/25/2014 17:15	48900	11.1	23.5
735775.7292	06/25/2014 17:30	48700	11.1	23.5
735775.7396	06/25/2014 17:45	48700	11.1	23.5
735775.75	06/25/2014 18:00	48600	11.2	23.6
735775.7604	06/25/2014 18:15	48400	11.2	23.6
735775.7708	06/25/2014 18:30	48300	11.2	23.6
735775.7813	06/25/2014 18:45	48100	11.2	23.6
735775.7917	06/25/2014 19:00	48000	11.2	23.6
735775.8021	06/25/2014 19:15	47900	11.2	23.6
735775.8125	06/25/2014 19:30	47700	11.2	23.6
735775.8229	06/25/2014 19:45	47600	11.2	23.6
735775.8333	06/25/2014 20:00	47500	11.2	23.6
735775.8438	06/25/2014 20:15	47300	11.2	23.6
735775.8542	06/25/2014 20:30	47100	11.2	23.6
735775.8646	06/25/2014 20:45	47000	11.2	23.6
735775.875	06/25/2014 21:00	46900	11.2	23.6
735775.8854	06/25/2014 21:15	46800	11.2	23.6
735775.8958	06/25/2014 21:30	46700	11.2	23.6
735775.9063	06/25/2014 21:45	46600	11.2	23.6
735775.9167	06/25/2014 22:00	46400	11.2	23.6
735775.9271	06/25/2014 22:15	46400	11.3	23.5
735775.9375	06/25/2014 22:30	46300	11.3	23.5
735775.9479	06/25/2014 22:45	46200	11.3	23.5
735775.9583	06/25/2014 23:00	45900	11.3	23.5
735775.9688	06/25/2014 23:15	45900	11.3	23.5
735775.9792	06/25/2014 23:30	45700	11.3	23.5
735775.9896	06/25/2014 23:45	45700	11.3	23.5
735776	06/26/2014 00:00	45600	11.3	23.5
735776.0104	06/26/2014 00:15	45500	11.3	23.5
735776.0208	06/26/2014 00:30	45300	11.4	23.4
735776.0313	06/26/2014 00:45	45200	11.3	23.4
735776.0417	06/26/2014 01:00	45100	11.3	23.4
735776.0521	06/26/2014 01:15	45000	11.3	23.4
735776.0625	06/26/2014 01:30	44900	11.4	23.4
735776.0729	06/26/2014 01:45	44700	11.4	23.4
735776.0833	06/26/2014 02:00	44600	11.4	23.4
735776.0938	06/26/2014 02:15	44500	11.4	23.3
735776.1042	06/26/2014 02:30	44400	11.4	23.3
735776.1146	06/26/2014 02:45	44300	11.4	23.3
735776.125	06/26/2014 03:00	44200	11.4	23.3
735776.1354	06/26/2014 03:15	43900	11.4	23.3
735776.1458	06/26/2014 03:30	43800	11.4	23.3
735776.1563	06/26/2014 03:45	43700	11.4	23.2
735776.1667	06/26/2014 04:00	43600	11.4	23.2
735776.1771	06/26/2014 04:15	43500	11.4	23.2
735776.1875	06/26/2014 04:30	43400	11.4	23.2
735776.1979	06/26/2014 04:45	43200	11.5	23.2
735776.2083	06/26/2014 05:00	43100	11.5	23.2
735776.2188	06/26/2014 05:15	43000	11.4	23.1
735776.2292	06/26/2014 05:30	43000	11.4	23.1
735776.2396	06/26/2014 05:45	42900	11.5	23.1
735776.25	06/26/2014 06:00	42700	11.5	23.1
735776.2604	06/26/2014 06:15	42600	11.5	23.1
735776.2708	06/26/2014 06:30	42500	11.5	23
735776.2813	06/26/2014 06:45	42400	11.5	23
735776.2917	06/26/2014 07:00	42300	11.5	23
735776.3021	06/26/2014 07:15	42200	11.5	23
735776.3125	06/26/2014 07:30	42100	11.5	23
735776.3229	06/26/2014 07:45	42000	11.5	23
735776.3333	06/26/2014 08:00	41900	11.5	23
735776.3438	06/26/2014 08:15	41700	11.5	22.9
735776.3542	06/26/2014 08:30	41600	11.5	22.9
735776.3646	06/26/2014 08:45	41500	11.5	22.9
735776.375	06/26/2014 09:00	41400	11.6	22.9
735776.3854	06/26/2014 09:15	41300	11.5	22.9
735776.3958	06/26/2014 09:30	41100	11.5	23
735776.4063	06/26/2014 09:45	41100	11.5	23
735776.4167	06/26/2014 10:00	41000	11.5	23
735776.4271	06/26/2014 10:15	40800	11.6	23
735776.4375	06/26/2014 10:30	40700	11.6	23
735776.4479	06/26/2014 10:45	40600	11.6	23
735776.4583	06/26/2014 11:00	40500	11.6	23
735776.4688	06/26/2014 11:15	40400	11.6	23
735776.4792	06/26/2014 11:30	40300	11.6	23
735776.4896	06/26/2014 11:45	40200	11.6	23.1
735776.5	06/26/2014 12:00	40200	11.6	23.1
735776.5104	06/26/2014 12:15	40000	11.6	23.1
735776.5208	06/26/2014 12:30	39900	11.6	23.1
735776.5313	06/26/2014 12:45	39700	11.6	23.1
735776.5417	06/26/2014 13:00	39600	11.6	23.2
735776.5521	06/26/2014 13:15	39600	11.6	23.2
735776.5625	06/26/2014 13:30	39500	11.6	23.2
735776.5729	06/26/2014 13:45	39400	11.6	23.2
735776.5833	06/26/2014 14:00	39300	11.7	23.2
735776.5938	06/26/2014 14:15	39200	11.7	23.3
735776.6042	06/26/2014 14:30	39200	11.7	23.3
735776.6146	06/26/2014 14:45	39100	11.7	23.3
735776.625	06/26/2014 15:00	39000	11.7	23.4
735776.6354	06/26/2014 15:15	38900	11.7	23.4
735776.6458	06/26/2014 15:30	38800	11.7	23.4
735776.6563	06/26/2014 15:45	38600	11.7	23.4
735776.6667	06/26/2014 16:00	38600	11.7	23.4
735776.6771	06/26/2014 16:15	38500	11.7	23.4
735776.6875	06/26/2014 16:30	38400	11.7	23.4
735776.6979	06/26/2014 16:45	38300	11.7	23.5
735776.7083	06/26/2014 17:00	38200	11.7	23.5
735776.7188	06/26/2014 17:15	37900	11.7	23.5
735776.7292	06/26/2014 17:30	37900	11.8	23.5
735776.7396	06/26/2014 17:45	37800	11.8	23.5
735776.75	06/26/2014 18:00	37600	11.8	23.5
735776.7604	06/26/2014 18:15	37600	11.8	23.5
735776.7708	06/26/2014 18:30	37600	11.8	23.5
735776.7813	06/26/2014 18:45	37500	11.8	23.5
735776.7917	06/26/2014 19:00	37400	11.8	23.5
735776.8021	06/26/2014 19:15	37300	11.8	23.5
735776.8125	06/26/2014 19:30	37200	11.8	23.5
735776.8229	06/26/2014 19:45	37100	11.8	23.5
735776.8333	06/26/2014 20:00	37100	11.8	23.5
735776.8438	06/26/2014 20:15	37000	11.8	23.5
735776.8542	06/26/2014 20:30	36900	11.8	23.5
735776.8646	06/26/2014 20:45	36800	11.8	23.5
735776.875	06/26/2014 21:00	36800	11.8	23.5
735776.8854	06/26/2014 21:15	36700	11.8	23.5
735776.8958	06/26/2014 21:30	36500	11.8	23.5
735776.9063	06/26/2014 21:45	36400	11.8	23.4
735776.9167	06/26/2014 22:00	36400	11.8	23.4
735776.9271	06/26/2014 22:15	36400	11.8	23.4
735776.9375	06/26/2014 22:30	36300	11.8	23.4
735776.9479	06/26/2014 22:45	36200	11.8	23.4
735776.9583	06/26/2014 23:00	36000	11.8	23.4
735776.9688	06/26/2014 23:15	35900	11.8	23.4
735776.9792	06/26/2014 23:30	35900	11.8	23.4
735776.9896	06/26/2014 23:45	35800	11.8	23.4
735777	06/27/2014 00:00	35700	11.8	23.4
735777.0104	06/27/2014 00:15	35600	11.8	23.4
735777.0208	06/27/2014 00:30	35500	11.8	23.3
735777.0313	06/27/2014 00:45	35500	11.9	23.3
735777.0417	06/27/2014 01:00	35400	11.9	23.3
735777.0521	06/27/2014 01:15	35300	11.9	23.3
735777.0625	06/27/2014 01:30	35200	11.9	23.3
735777.0729	06/27/2014 01:45	35200	11.9	23.2
735777.0833	06/27/2014 02:00	35100	11.9	23.2
735777.0938	06/27/2014 02:15	35000	11.9	23.2
735777.1042	06/27/2014 02:30	34900	11.9	23.2
735777.1146	06/27/2014 02:45	34900	11.9	23.2
735777.125	06/27/2014 03:00	34700	11.9	23.2
735777.1354	06/27/2014 03:15	34700	11.9	23.2
735777.1458	06/27/2014 03:30	34600	11.9	23.2
735777.1563	06/27/2014 03:45	34500	11.9	23.2
735777.1667	06/27/2014 04:00	34400	11.9	23.1
735777.1771	06/27/2014 04:15	34400	11.9	23.1
735777.1875	06/27/2014 04:30	34300	11.9	23.1
735777.1979	06/27/2014 04:45	34200	11.9	23.1
735777.2083	06/27/2014 05:00	34100	11.9	23.1
735777.2188	06/27/2014 05:15	34100	11.9	23.1
735777.2292	06/27/2014 05:30	34000	11.9	23.1
735777.2396	06/27/2014 05:45	34000	11.9	23
735777.25	06/27/2014 06:00	33900	11.9	23
735777.2604	06/27/2014 06:15	33800	11.9	23
735777.2708	06/27/2014 06:30	33600	11.9	23
735777.2813	06/27/2014 06:45	33500	11.9	23
735777.2917	06/27/2014 07:00	33400	11.9	23
735777.3021	06/27/2014 07:15	33400	11.9	23
735777.3125	06/27/2014 07:30	33400	11.9	23
735777.3229	06/27/2014 07:45	33400	11.9	23
735777.3333	06/27/2014 08:00	33200	11.9	23
735777.3438	06/27/2014 08:15	33200	11.9	23
735777.3542	06/27/2014 08:30	33000	11.9	23
735777.3646	06/27/2014 08:45	32900	11.9	23
735777.375	06/27/2014 09:00	32900	11.9	23
735777.3854	06/27/2014 09:15	32800	11.9	23
735777.3958	06/27/2014 09:30	32800	11.9	23
735777.4063	06/27/2014 09:45	32800	11.9	23
735777.4167	06/27/2014 10:00	32600	11.9	23
735777.4271	06/27/2014 10:15	32500	12	23
735777.4375	06/27/2014 10:30	32400	11.9	23
735777.4479	06/27/2014 10:45	32300	11.9	23
735777.4583	06/27/2014 11:00	32200	11.9	23
735777.4688	06/27/2014 11:15	32200	11.9	23
735777.4792	06/27/2014 11:30	32200	12	23.1
735777.4896	06/27/2014 11:45	32100	12	23.1
735777.5	06/27/2014 12:00	32000	12	23.1
735777.5104	06/27/2014 12:15	32000	12	23.1
735777.5208	06/27/2014 12:30	31900	12	23.1
735777.5313	06/27/2014 12:45	31700	11.9	23.1
735777.5417	06/27/2014 13:00	31700	11.9	23.1
735777.5521	06/27/2014 13:15	31500	11.9	23.2
735777.5625	06/27/2014 13:30	31500	12	23.2
735777.5729	06/27/2014 13:45	31400	12	23.2
735777.5833	06/27/2014 14:00	31300	12	23.2
735777.5938	06/27/2014 14:15	31300	11.9	23.2
735777.6042	06/27/2014 14:30	31300	12	23.2
735777.6146	06/27/2014 14:45	31200	12	23.3
735777.625	06/27/2014 15:00	31200	12	23.3
735777.6354	06/27/2014 15:15	31100	12	23.3
735777.6458	06/27/2014 15:30	31000	12	23.3
735777.6563	06/27/2014 15:45	30800	12	23.3
735777.6667	06/27/2014 16:00	30800	12	23.3
735777.6771	06/27/2014 16:15	30800	12	23.3
735777.6875	06/27/2014 16:30	30400	12	23.3
735777.6979	06/27/2014 16:45	30600	11.9	23.3
735777.7083	06/27/2014 17:00	30500	11.9	23.3
735777.7188	06/27/2014 17:15	30600	11.9	23.3
735777.7292	06/27/2014 17:30	30600	11.9	23.3
735777.7396	06/27/2014 17:45	30500	11.9	23.3
735777.75	06/27/2014 18:00	30400	11.9	23.3
735777.7604	06/27/2014 18:15	30400	11.9	23.3
735777.7708	06/27/2014 18:30	30300	11.9	23.3
735777.7813	06/27/2014 18:45	30200	11.9	23.3
735777.7917	06/27/2014 19:00	30100	11.9	23.3
735777.8021	06/27/2014 19:15	30000	11.9	23.3
735777.8125	06/27/2014 19:30	30000	11.9	23.3
735777.8229	06/27/2014 19:45	30000	11.9	23.3
735777.8333	06/27/2014 20:00	29900	11.9	23.3
735777.8438	06/27/2014 20:15	29900	11.9	23.2
735777.8542	06/27/2014 20:30	29800	11.9	23.2
735777.8646	06/27/2014 20:45	29800	11.9	23.3
735777.875	06/27/2014 21:00	29600	11.9	23.2
735777.8854	06/27/2014 21:15	29600	11.9	23.3
735777.8958	06/27/2014 21:30	29500	11.9	23.2
735777.9063	06/27/2014 21:45	29400	11.9	23.2
735777.9167	06/27/2014 22:00	29400	11.9	23.2
735777.9271	06/27/2014 22:15	29300	11.9	23.2
735777.9375	06/27/2014 22:30	29200	11.9	23.2
735777.9479	06/27/2014 22:45	29200	11.9	23.2
735777.9583	06/27/2014 23:00	29200	11.9	23.2
735777.9688	06/27/2014 23:15	29100	11.9	23.2
735777.9792	06/27/2014 23:30	29000	11.9	23.2
735777.9896	06/27/2014 23:45	29000	11.9	23.2
735778	06/28/2014 00:00	28800	11.9	23.2
735778.0104	06/28/2014 00:15	28900	11.9	23.2
735778.0208	06/28/2014 00:30	28700	11.9	23.2
735778.0313	06/28/2014 00:45	28600	11.9	23.1
735778.0417	06/28/2014 01:00	28600	11.9	23.1
735778.0521	06/28/2014 01:15	28600	11.9	23.1
735778.0625	06/28/2014 01:30	28500	11.9	23.1
735778.0729	06/28/2014 01:45	28500	11.9	23.1
735778.0833	06/28/2014 02:00	28500	11.9	23.1
735778.0938	06/28/2014 02:15	28400	11.9	23.1
735778.1042	06/28/2014 02:30	28300	11.9	23
735778.1146	06/28/2014 02:45	28200	11.9	23
735778.125	06/28/2014 03:00	28100	11.9	23
735778.1354	06/28/2014 03:15	28000	11.9	23
735778.1458	06/28/2014 03:30	27900	11.9	23
735778.1563	06/28/2014 03:45	27900	11.9	22.9
735778.1667	06/28/2014 04:00	27900	11.9	22.9
735778.1771	06/28/2014 04:15	27900	11.8	22.9
735778.1875	06/28/2014 04:30	27900	11.9	22.9
735778.1979	06/28/2014 04:45	27800	11.9	22.9
735778.2083	06/28/2014 05:00	27700	11.9	22.8
735778.2188	06/28/2014 05:15	27700	11.8	22.8
735778.2292	06/28/2014 05:30	27600	11.8	22.8
735778.2396	06/28/2014 05:45	27500	11.8	22.8
735778.25	06/28/2014 06:00	27400	11.8	22.8
735778.2604	06/28/2014 06:15	27300	11.8	22.8
735778.2708	06/28/2014 06:30	27300	11.8	22.8
735778.2813	06/28/2014 06:45	27200	11.8	22.7
735778.2917	06/28/2014 07:00	27200	11.8	22.7
735778.3021	06/28/2014 07:15	27100	11.8	22.7
735778.3125	06/28/2014 07:30	27100	11.8	22.7
735778.3229	06/28/2014 07:45	27000	11.8	22.7
735778.3333	06/28/2014 08:00	26800	11.8	22.7
735778.3438	06/28/2014 08:15	26900	11.8	22.7
735778.3542	06/28/2014 08:30	26800	11.8	22.7
735778.3646	06/28/2014 08:45	26800	11.8	22.7
735778.375	06/28/2014 09:00	26700	11.8	22.7
735778.3854	06/28/2014 09:15	26500	11.8	22.7
735778.3958	06/28/2014 09:30	26500	11.8	22.7
735778.4063	06/28/2014 09:45	26500	11.8	22.7
735778.4167	06/28/2014 10:00	26500	11.8	22.7
735778.4271	06/28/2014 10:15	26500	11.8	22.7
735778.4375	06/28/2014 10:30	26400	11.8	22.7
735778.4479	06/28/2014 10:45	26400	11.8	22.7
735778.4583	06/28/2014 11:00	26200	11.8	22.7
735778.4688	06/28/2014 11:15	26300	11.8	22.7
735778.4792	06/28/2014 11:30	26200	11.8	22.7
735778.4896	06/28/2014 11:45	26100	11.8	22.7
735778.5	06/28/2014 12:00	26100	11.8	22.8
735778.5104	06/28/2014 12:15	26000	11.7	22.8
735778.5208	06/28/2014 12:30	26000	11.7	22.8
735778.5313	06/28/2014 12:45	25900	11.7	22.8
735778.5417	06/28/2014 13:00	25900	11.7	22.8
735778.5521	06/28/2014 13:15	25900	11.7	22.8
735778.5625	06/28/2014 13:30	25700	11.7	22.9
735778.5729	06/28/2014 13:45	25700	11.7	22.9
735778.5833	06/28/2014 14:00	25600	11.7	22.9
735778.5938	06/28/2014 14:15	25500	11.7	23
735778.6042	06/28/2014 14:30	25300	11.7	23
735778.6146	06/28/2014 14:45	25300	11.7	23
735778.625	06/28/2014 15:00	25200	11.7	23.1
735778.6354	06/28/2014 15:15	25200	11.7	23.1
735778.6458	06/28/2014 15:30	25100	11.7	23.2
735778.6563	06/28/2014 15:45	25000	11.7	23.2
735778.6667	06/28/2014 16:00	25000	11.7	23.2
735778.6771	06/28/2014 16:15	24900	11.7	23.2
735778.6875	06/28/2014 16:30	25100	11.7	23.3
735778.6979	06/28/2014 16:45	24900	11.7	23.3
735778.7083	06/28/2014 17:00	24900	11.7	23.3
735778.7188	06/28/2014 17:15	24700	11.7	23.3
735778.7292	06/28/2014 17:30	24600	11.7	23.3
735778.7396	06/28/2014 17:45	24600	11.6	23.4
735778.75	06/28/2014 18:00	24500	11.6	23.4
735778.7604	06/28/2014 18:15	24600	11.6	23.4
735778.7708	06/28/2014 18:30	24400	11.6	23.4
735778.7813	06/28/2014 18:45	24500	11.6	23.4
735778.7917	06/28/2014 19:00	24300	11.6	23.4
735778.8021	06/28/2014 19:15	24400	11.6	23.4
735778.8125	06/28/2014 19:30	24400	11.6	23.4
735778.8229	06/28/2014 19:45	24300	11.6	23.4
735778.8333	06/28/2014 20:00	24200	11.6	23.4
735778.8438	06/28/2014 20:15	24400	11.6	23.3
735778.8542	06/28/2014 20:30	24500	11.5	23.3
735778.8646	06/28/2014 20:45	24500	11.5	23.3
735778.875	06/28/2014 21:00	24500	11.5	23.3
735778.8854	06/28/2014 21:15	24400	11.5	23.2
735778.8958	06/28/2014 21:30	24300	11.5	23.2
735778.9063	06/28/2014 21:45	24300	11.5	23.2
735778.9167	06/28/2014 22:00	24300	11.4	23.2
735778.9271	06/28/2014 22:15	24300	11.4	23.2
735778.9375	06/28/2014 22:30	24300	11.4	23.1
735778.9479	06/28/2014 22:45	24200	11.4	23.1
735778.9583	06/28/2014 23:00	24200	11.4	23.1
735778.9688	06/28/2014 23:15	24200	11.4	23.1
735778.9792	06/28/2014 23:30	24200	11.4	23.1
735778.9896	06/28/2014 23:45	24200	11.3	23
735779	06/29/2014 00:00	24100	11.4	23
735779.0104	06/29/2014 00:15	24000	11.3	23
735779.0208	06/29/2014 00:30	24000	11.4	23
735779.0313	06/29/2014 00:45	24000	11.4	23
735779.0417	06/29/2014 01:00	24000	11.3	23
735779.0521	06/29/2014 01:15	23900	11.3	22.9
735779.0625	06/29/2014 01:30	23900	11.3	22.9
735779.0729	06/29/2014 01:45	23800	11.3	22.9
735779.0833	06/29/2014 02:00	23700	11.3	22.9
735779.0938	06/29/2014 02:15	23700	11.3	22.9
735779.1042	06/29/2014 02:30	23700	11.3	22.9
735779.1146	06/29/2014 02:45	23600	11.3	22.8
735779.125	06/29/2014 03:00	23600	11.3	22.8
735779.1354	06/29/2014 03:15	23600	11.3	22.8
735779.1458	06/29/2014 03:30	23600	11.3	22.8
735779.1563	06/29/2014 03:45	23600	11.3	22.8
735779.1667	06/29/2014 04:00	23500	11.3	22.7
735779.1771	06/29/2014 04:15	23500	11.3	22.7
735779.1875	06/29/2014 04:30	23500	11.3	22.7
735779.1979	06/29/2014 04:45	23400	11.3	22.7
735779.2083	06/29/2014 05:00	23400	11.2	22.7
735779.2188	06/29/2014 05:15	23300	11.2	22.6
735779.2292	06/29/2014 05:30	23300	11.2	22.6
735779.2396	06/29/2014 05:45	23300	11.2	22.6
735779.25	06/29/2014 06:00	23200	11.2	22.6
735779.2604	06/29/2014 06:15	23200	11.2	22.5
735779.2708	06/29/2014 06:30	23200	11.2	22.5
735779.2813	06/29/2014 06:45	23200	11.2	22.5
735779.2917	06/29/2014 07:00	23100	11.2	22.5
735779.3021	06/29/2014 07:15	23200	11.2	22.4
735779.3125	06/29/2014 07:30	23000	11.2	22.4
735779.3229	06/29/2014 07:45	23000	11.2	22.4
735779.3333	06/29/2014 08:00	23000	11.2	22.4
735779.3438	06/29/2014 08:15	23000	11.2	22.4
735779.3542	06/29/2014 08:30	22900	11.2	22.4
735779.3646	06/29/2014 08:45	22900	11.2	22.4
735779.375	06/29/2014 09:00	22900	11.2	22.4
735779.3854	06/29/2014 09:15	22900	11.2	22.4
735779.3958	06/29/2014 09:30	22900	11.2	22.4
735779.4063	06/29/2014 09:45	22800	11.1	22.4
735779.4167	06/29/2014 10:00	22800	11.1	22.4
735779.4271	06/29/2014 10:15	22800	11.1	22.3
735779.4375	06/29/2014 10:30	22800	11.1	22.3
735779.4479	06/29/2014 10:45	22700	11.1	22.4
735779.4583	06/29/2014 11:00	22600	11.1	22.3
735779.4688	06/29/2014 11:15	22700	11.1	22.4
735779.4792	06/29/2014 11:30	22600	11.1	22.4
735779.4896	06/29/2014 11:45	22600	11.1	22.5
735779.5	06/29/2014 12:00	22600	11.1	22.4
735779.5104	06/29/2014 12:15	22600	11.1	22.5
735779.5208	06/29/2014 12:30	22400	11	22.6
735779.5313	06/29/2014 12:45	22400	11	22.5
735779.5417	06/29/2014 13:00	22400	11	22.6
735779.5521	06/29/2014 13:15	22200	11	22.6
735779.5625	06/29/2014 13:30	22200	11	22.6
735779.5729	06/29/2014 13:45	22100	11	22.6
735779.5833	06/29/2014 14:00	22200	11	22.7
735779.5938	06/29/2014 14:15	22200	11	22.8
735779.6042	06/29/2014 14:30	22200	11	22.8
735779.6146	06/29/2014 14:45	22200	11	22.9
735779.625	06/29/2014 15:00	22200	11	22.9
735779.6354	06/29/2014 15:15	22000	11	22.9
735779.6458	06/29/2014 15:30	22000	10.9	23
735779.6563	06/29/2014 15:45	22000	10.9	23
735779.6667	06/29/2014 16:00	21800	10.9	23.1
735779.6771	06/29/2014 16:15	21700	10.9	23.1
735779.6875	06/29/2014 16:30	21900	10.9	23.1
735779.6979	06/29/2014 16:45	21900	10.9	23.2
735779.7083	06/29/2014 17:00	21800	10.9	23.1
735779.7188	06/29/2014 17:15	21700	10.9	23.2
735779.7292	06/29/2014 17:30	21700	10.9	23.2
735779.7396	06/29/2014 17:45	21600	10.9	23.2
735779.75	06/29/2014 18:00	21700	10.9	23.2
735779.7604	06/29/2014 18:15	21700	10.8	23.2
735779.7708	06/29/2014 18:30	21700	10.8	23.3
735779.7813	06/29/2014 18:45	21700	10.8	23.3
735779.7917	06/29/2014 19:00	21700	10.8	23.3
735779.8021	06/29/2014 19:15	21700	10.8	23.3
735779.8125	06/29/2014 19:30	21700	10.8	23.3
735779.8229	06/29/2014 19:45	21700	10.8	23.3
735779.8333	06/29/2014 20:00	21700	10.8	23.3
735779.8438	06/29/2014 20:15	21700	10.8	23.3
735779.8542	06/29/2014 20:30	21700	10.8	23.2
735779.8646	06/29/2014 20:45	21600	10.7	23.3
735779.875	06/29/2014 21:00	21600	10.7	23.2
735779.8854	06/29/2014 21:15	21500	10.7	23.2
735779.8958	06/29/2014 21:30	21500	10.7	23.2
735779.9063	06/29/2014 21:45	21500	10.7	23.2
735779.9167	06/29/2014 22:00	21500	10.7	23.2
735779.9271	06/29/2014 22:15	21600	10.7	23.2
735779.9375	06/29/2014 22:30	21500	10.6	23.2
735779.9479	06/29/2014 22:45	21700	10.6	23.2
735779.9583	06/29/2014 23:00	22000	10.5	23.1
735779.9688	06/29/2014 23:15	22000	10.4	23.1
735779.9792	06/29/2014 23:30	22100	10.4	23.1
735779.9896	06/29/2014 23:45	21900	10.4	23
735780	06/30/2014 00:00	22400	10.2	23
735780.0104	06/30/2014 00:15	22500	10.2	22.9
735780.0208	06/30/2014 00:30	22600	10.1	22.9
735780.0313	06/30/2014 00:45	22700	10.1	22.9
735780.0417	06/30/2014 01:00	22800	10.1	22.9
735780.0521	06/30/2014 01:15	22900	9.99	22.9
735780.0625	06/30/2014 01:30	23100	10	22.9
735780.0729	06/30/2014 01:45	23200	9.96	22.8
735780.0833	06/30/2014 02:00	23400	9.94	22.8
735780.0938	06/30/2014 02:15	23500	9.95	22.8
735780.1042	06/30/2014 02:30	23600	9.97	22.8
735780.1146	06/30/2014 02:45	23800	9.93	22.6
735780.125	06/30/2014 03:00	23900	9.99	22.5
735780.1354	06/30/2014 03:15	24000	9.76	22.3
735780.1458	06/30/2014 03:30	24100	9.4	22.1
735780.1563	06/30/2014 03:45	24200	9.09	21.9
735780.1667	06/30/2014 04:00	24300	8.7	21.9
735780.1771	06/30/2014 04:15	24500	8.11	21.7
735780.1875	06/30/2014 04:30	24500	7.7	21.7
735780.1979	06/30/2014 04:45	24600	7.64	21.8
735780.2083	06/30/2014 05:00	24700	7.14	21.6
735780.2188	06/30/2014 05:15	24700	6.98	21.7
735780.2292	06/30/2014 05:30	24800	6.89	21.6
735780.2396	06/30/2014 05:45	24900	6.6	21.6
735780.25	06/30/2014 06:00	25000	6.14	21.4
735780.2604	06/30/2014 06:15	25200	5.89	21.4
735780.2708	06/30/2014 06:30	25200	5.81	21.4
735780.2813	06/30/2014 06:45	25400	5.55	21.3
735780.2917	06/30/2014 07:00	25500	5.49	21.3
735780.3021	06/30/2014 07:15	25700	5.14	21.1
735780.3125	06/30/2014 07:30	25800	4.64	21
735780.3229	06/30/2014 07:45	25900	4.59	21
735780.3333	06/30/2014 08:00	26000	4.38	21
735780.3438	06/30/2014 08:15	26200	4.26	21
735780.3542	06/30/2014 08:30	26400	4.09	21
735780.3646	06/30/2014 08:45	26500	4.25	21.1
735780.375	06/30/2014 09:00	26700	4.23	21.1
735780.3854	06/30/2014 09:15	26800	4.15	21
735780.3958	06/30/2014 09:30	27000	4.34	21
735780.4063	06/30/2014 09:45	27100	4.14	21
735780.4167	06/30/2014 10:00	27300	4.2	21
735780.4271	06/30/2014 10:15	27500	4.31	21
735780.4375	06/30/2014 10:30	27600	4.24	21.1
735780.4479	06/30/2014 10:45	27800	4.24	21.1
735780.4583	06/30/2014 11:00	28000	4.29	21.2
735780.4688	06/30/2014 11:15	28200	4.38	21.2
735780.4792	06/30/2014 11:30	28400	4.43	21.2
735780.4896	06/30/2014 11:45	28500	4.23	21.2
735780.5	06/30/2014 12:00	28700	4.27	21.3
735780.5104	06/30/2014 12:15	28900	4.44	21.4
735780.5208	06/30/2014 12:30	29000	4.32	21.4
735780.5313	06/30/2014 12:45	29100	4.54	21.5
735780.5417	06/30/2014 13:00	29200	4.56	21.6
735780.5521	06/30/2014 13:15	29300	4.44	21.6
735780.5625	06/30/2014 13:30	29300	4.33	21.6
735780.5729	06/30/2014 13:45	29500	4.34	21.7
735780.5833	06/30/2014 14:00	29600	4.55	21.7
735780.5938	06/30/2014 14:15	29600	4.36	21.7
735780.6042	06/30/2014 14:30	29800	4.26	21.7
735780.6146	06/30/2014 14:45	29400	4.49	21.7
735780.625	06/30/2014 15:00	29800	4.865693314	21.72905449
735780.6354	06/30/2014 15:15	30400	5.32	21.8
735780.6458	06/30/2014 15:30	30700	5.06	21.8
735780.6563	06/30/2014 15:45	30900	4.84	21.7
735780.6667	06/30/2014 16:00	30900	4.85	21.7
735780.6771	06/30/2014 16:15	31200	4.68	21.6
735780.6875	06/30/2014 16:30	31400	4.8	21.6
735780.6979	06/30/2014 16:45	31500	4.95	21.6
735780.7083	06/30/2014 17:00	31700	5.07	21.5
735780.7188	06/30/2014 17:15	31700	5.29	21.6
735780.7292	06/30/2014 17:30	31900	5.13	21.5
735780.7396	06/30/2014 17:45	32000	5.23	21.6
735780.75	06/30/2014 18:00	32200	5.32	21.5
735780.7604	06/30/2014 18:15	32300	5.37	21.4
735780.7708	06/30/2014 18:30	32500	5.74	21.6
735780.7813	06/30/2014 18:45	32800	5.63	21.4
735780.7917	06/30/2014 19:00	33100	5.82	21.4
735780.8021	06/30/2014 19:15	33400	5.7	21.2
735780.8125	06/30/2014 19:30	33500	5.68	21.2
735780.8229	06/30/2014 19:45	33700	5.75	21.1
735780.8333	06/30/2014 20:00	34000	5.67	21
735780.8438	06/30/2014 20:15	34100	5.7	21
735780.8542	06/30/2014 20:30	34400	5.89	21.1
735780.8646	06/30/2014 20:45	34600	5.83	20.8
735780.875	06/30/2014 21:00	34800	5.87	20.9
735780.8854	06/30/2014 21:15	35100	5.79	20.8
735780.8958	06/30/2014 21:30	35400	5.63	20.7
735780.9063	06/30/2014 21:45	35500	5.65	20.8
735780.9167	06/30/2014 22:00	36000	5.5	20.6
735780.9271	06/30/2014 22:15	36400	5.43	20.6
735780.9375	06/30/2014 22:30	37100	6.03	20.6
735780.9479	06/30/2014 22:45	37600	5.49	20.6
735780.9583	06/30/2014 23:00	38300	5.88	20.6
735780.9688	06/30/2014 23:15	38800	5.79	20.6
735780.9792	06/30/2014 23:30	39300	5.52	20.4
735780.9896	06/30/2014 23:45	39800	5.02	20.2
735781	07/01/2014 00:00	40400	5.09	20.1
735781.0104	07/01/2014 00:15	40800	4.86	20
735781.0208	07/01/2014 00:30	41400	4.44	19.9
735781.0313	07/01/2014 00:45	41800	4.38	19.8
735781.0417	07/01/2014 01:00	42200	4.09	19.7
735781.0521	07/01/2014 01:15	42600	4.02	19.6
735781.0625	07/01/2014 01:30	43100	3.87	19.6
735781.0729	07/01/2014 01:45	43300	3.75	19.5
735781.0833	07/01/2014 02:00	43800	3.73	19.5
735781.0938	07/01/2014 02:15	44300	3.62	19.4
735781.1042	07/01/2014 02:30	44800	3.54	19.4
735781.1146	07/01/2014 02:45	45100	3.52	19.3
735781.125	07/01/2014 03:00	45400	3.44	19.3
735781.1354	07/01/2014 03:15	45800	3.39	19.2
735781.1458	07/01/2014 03:30	46300	3.38	19.2
735781.1563	07/01/2014 03:45	46600	3.3	19.2
735781.1667	07/01/2014 04:00	46800	3.27	19.1
735781.1771	07/01/2014 04:15	47200	3.24	19.1
735781.1875	07/01/2014 04:30	47600	3.23	19.1
735781.1979	07/01/2014 04:45	47900	3.21	19.1
735781.2083	07/01/2014 05:00	48100	3.2	19
735781.2188	07/01/2014 05:15	48300	3.19	19
735781.2292	07/01/2014 05:30	48800	3.18	19
735781.2396	07/01/2014 05:45	49000	3.18	19
735781.25	07/01/2014 06:00	49200	3.17	19
735781.2604	07/01/2014 06:15	49500	3.16	19
735781.2708	07/01/2014 06:30	49800	3.16	19
735781.2813	07/01/2014 06:45	50000	3.16	18.9
735781.2917	07/01/2014 07:00	50100	3.16	18.9
735781.3021	07/01/2014 07:15	50200	3.17	18.9
735781.3125	07/01/2014 07:30	50500	3.17	18.9
735781.3229	07/01/2014 07:45	50600	3.18	18.9
735781.3333	07/01/2014 08:00	50600	3.22	18.9
735781.3438	07/01/2014 08:15	50800	3.21	18.9
735781.3542	07/01/2014 08:30	51200	3.25	18.9
735781.3646	07/01/2014 08:45	51200	3.26	18.9
735781.375	07/01/2014 09:00	51200	3.29	18.9
735781.3854	07/01/2014 09:15	51300	3.3	18.9
735781.3958	07/01/2014 09:30	51300	3.34	18.9
735781.4063	07/01/2014 09:45	51400	3.37	18.9
735781.4167	07/01/2014 10:00	51400	3.41	18.9
735781.4271	07/01/2014 10:15	51500	3.45	18.9
735781.4375	07/01/2014 10:30	51500	3.51	19
735781.4479	07/01/2014 10:45	51500	3.56	19
735781.4583	07/01/2014 11:00	51500	3.55	19
735781.4688	07/01/2014 11:15	51600	3.6	19.1
735781.4792	07/01/2014 11:30	51500	3.75	19.2
735781.4896	07/01/2014 11:45	51600	3.73	19.2
735781.5	07/01/2014 12:00	51600	3.8	19.4
735781.5104	07/01/2014 12:15	51600	4.15	19.4
735781.5208	07/01/2014 12:30	51600	4.11	19.4
735781.5313	07/01/2014 12:45	51600	4.32	19.7
735781.5417	07/01/2014 13:00	51500	4.46	19.8
735781.5521	07/01/2014 13:15	51500	4.53	19.8
735781.5625	07/01/2014 13:30	51500	4.53	19.8
735781.5729	07/01/2014 13:45	51500	4.71	19.9
735781.5833	07/01/2014 14:00	51500	4.66	20
735781.5938	07/01/2014 14:15	51500	4.8	20.2
735781.6042	07/01/2014 14:30	51400	4.6	20.1
735781.6146	07/01/2014 14:45	51300	4.74	20.2
735781.625	07/01/2014 15:00	51400	4.98	20.3
735781.6354	07/01/2014 15:15	51300	4.94	20.5
735781.6458	07/01/2014 15:30	51300	5.05	20.5
735781.6563	07/01/2014 15:45	51200	5.1	20.5
735781.6667	07/01/2014 16:00	51200	4.97	20.5
735781.6771	07/01/2014 16:15	51200	5.02	20.5
735781.6875	07/01/2014 16:30	50900	5.13	20.6
735781.6979	07/01/2014 16:45	50900	5.19	20.6
735781.7083	07/01/2014 17:00	50900	5.26	20.7
735781.7188	07/01/2014 17:15	50800	5.3	20.7
735781.7292	07/01/2014 17:30	50700	5.46	20.8
735781.7396	07/01/2014 17:45	50700	5.55	20.8
735781.75	07/01/2014 18:00	50700	5.55	20.9
735781.7604	07/01/2014 18:15	50600	5.67	20.9
735781.7708	07/01/2014 18:30	50600	5.86	21
735781.7813	07/01/2014 18:45	50500	5.79	21
735781.7917	07/01/2014 19:00	50400	5.85	21
735781.8021	07/01/2014 19:15	50400	5.93	21
735781.8125	07/01/2014 19:30	50400	6.08	21
735781.8229	07/01/2014 19:45	50200	6.08	21.1
735781.8333	07/01/2014 20:00	50200	6.21	21.1
735781.8438	07/01/2014 20:15	50100	6.24	21.1
735781.8542	07/01/2014 20:30	50000	6.31	21.1
735781.8646	07/01/2014 20:45	50000	6.41	21.1
735781.875	07/01/2014 21:00	50000	6.47	21.1
735781.8854	07/01/2014 21:15	49900	6.51	21.1
735781.8958	07/01/2014 21:30	49900	6.54	21.2
735781.9063	07/01/2014 21:45	49800	6.65	21.1
735781.9167	07/01/2014 22:00	49600	6.72	21.2
735781.9271	07/01/2014 22:15	49600	6.79	21.2
735781.9375	07/01/2014 22:30	49500	6.82	21.1
735781.9479	07/01/2014 22:45	49500	6.82	21.2
735781.9583	07/01/2014 23:00	49300	6.9	21.1
735781.9688	07/01/2014 23:15	49300	6.94	21.2
735781.9792	07/01/2014 23:30	49300	6.97	21.2
735781.9896	07/01/2014 23:45	49200	7.01	21.2
735782	07/02/2014 00:00	49200	7.02	21.2
735782.0104	07/02/2014 00:15	49200	7.06	21.1
735782.0208	07/02/2014 00:30	49200	7.08	21.1
735782.0313	07/02/2014 00:45	49200	7.09	21.1
735782.0417	07/02/2014 01:00	49200	7.11	21.1
735782.0521	07/02/2014 01:15	49200	7.12	21.1
735782.0625	07/02/2014 01:30	49100	7.14	21.1
735782.0729	07/02/2014 01:45	49100	7.16	21.1
735782.0833	07/02/2014 02:00	49100	7.16	21
735782.0938	07/02/2014 02:15	49000	7.18	21
735782.1042	07/02/2014 02:30	49000	7.18	21
735782.1146	07/02/2014 02:45	49000	7.21	21
735782.125	07/02/2014 03:00	49000	7.22	21
735782.1354	07/02/2014 03:15	49000	7.19	21
735782.1458	07/02/2014 03:30	49000	7.22	20.9
735782.1563	07/02/2014 03:45	48900	7.24	20.9
735782.1667	07/02/2014 04:00	49000	7.22	20.9
735782.1771	07/02/2014 04:15	49000	7.26	20.8
735782.1875	07/02/2014 04:30	49000	7.24	20.8
735782.1979	07/02/2014 04:45	49000	7.27	20.8
735782.2083	07/02/2014 05:00	49000	7.25	20.8
735782.2188	07/02/2014 05:15	49000	7.28	20.8
735782.2292	07/02/2014 05:30	49000	7.27	20.7
735782.2396	07/02/2014 05:45	49100	7.25	20.7
735782.25	07/02/2014 06:00	49000	7.27	20.7
735782.2604	07/02/2014 06:15	49000	7.28	20.7
735782.2708	07/02/2014 06:30	49000	7.24	20.6
735782.2813	07/02/2014 06:45	49000	7.25	20.6
735782.2917	07/02/2014 07:00	49000	7.28	20.6
735782.3021	07/02/2014 07:15	49000	7.26	20.6
735782.3125	07/02/2014 07:30	49100	7.3	20.6
735782.3229	07/02/2014 07:45	49000	7.28	20.5
735782.3333	07/02/2014 08:00	49100	7.29	20.5
735782.3438	07/02/2014 08:15	49100	7.25	20.5
735782.3542	07/02/2014 08:30	49100	7.25	20.5
735782.3646	07/02/2014 08:45	49100	7.29	20.5
735782.375	07/02/2014 09:00	49100	7.27	20.5
735782.3854	07/02/2014 09:15	49100	7.26	20.4
735782.3958	07/02/2014 09:30	49100	7.31	20.4
735782.4063	07/02/2014 09:45	49200	7.25	20.4
735782.4167	07/02/2014 10:00	49100	7.27	20.4
735782.4271	07/02/2014 10:15	49100	7.3	20.4
735782.4375	07/02/2014 10:30	49100	7.31	20.4
735782.4479	07/02/2014 10:45	49200	7.27	20.4
735782.4583	07/02/2014 11:00	49200	7.29	20.4
735782.4688	07/02/2014 11:15	49200	7.24	20.4
735782.4792	07/02/2014 11:30	49200	7.28	20.3
735782.4896	07/02/2014 11:45	49200	7.26	20.4
735782.5	07/02/2014 12:00	49200	7.27	20.4
735782.5104	07/02/2014 12:15	49200	7.24	20.4
735782.5208	07/02/2014 12:30	49200	7.26	20.4
735782.5313	07/02/2014 12:45	49300	7.21	20.4
735782.5417	07/02/2014 13:00	49300	7.25	20.3
735782.5521	07/02/2014 13:15	49300	7.3	20.3
735782.5625	07/02/2014 13:30	49300	7.31	20.3
735782.5729	07/02/2014 13:45	49300	7.22	20.3
735782.5833	07/02/2014 14:00	49300	7.25	20.3
735782.5938	07/02/2014 14:15	49500	7.26	20.3
735782.6042	07/02/2014 14:30	49500	7.24	20.3
735782.6146	07/02/2014 14:45	49500	7.24	20.3
735782.625	07/02/2014 15:00	49500	7.28	20.2
735782.6354	07/02/2014 15:15	49500	7.27	20.2
735782.6458	07/02/2014 15:30	49500	7.29	20.3
735782.6563	07/02/2014 15:45	49600	7.24	20.2
735782.6667	07/02/2014 16:00	49600	7.24	20.2
735782.6771	07/02/2014 16:15	49800	7.26	20.2
735782.6875	07/02/2014 16:30	49600	7.3	20.2
735782.6979	07/02/2014 16:45	49600	7.27	20.2
735782.7083	07/02/2014 17:00	49800	7.25	20.2
735782.7188	07/02/2014 17:15	49800	7.31	20.2
735782.7292	07/02/2014 17:30	49900	7.23	20.2
735782.7396	07/02/2014 17:45	49900	7.32	20.1
735782.75	07/02/2014 18:00	49900	7.29	20.1
735782.7604	07/02/2014 18:15	50000	7.27	20.1
735782.7708	07/02/2014 18:30	50000	7.28	20.1
735782.7813	07/02/2014 18:45	50000	7.3	20.1
735782.7917	07/02/2014 19:00	50100	7.27	20.1
735782.8021	07/02/2014 19:15	50200	7.28	20.1
735782.8125	07/02/2014 19:30	50200	7.28	20
735782.8229	07/02/2014 19:45	50400	7.3	20
735782.8333	07/02/2014 20:00	50400	7.3	20
735782.8438	07/02/2014 20:15	50400	7.3	20
735782.8542	07/02/2014 20:30	50500	7.27	20
735782.8646	07/02/2014 20:45	50500	7.27	20
735782.875	07/02/2014 21:00	50600	7.29	20
735782.8854	07/02/2014 21:15	50600	7.31	20
735782.8958	07/02/2014 21:30	50700	7.32	19.9
735782.9063	07/02/2014 21:45	50700	7.28	20
735782.9167	07/02/2014 22:00	50700	7.3	19.9
735782.9271	07/02/2014 22:15	50800	7.3	19.9
735782.9375	07/02/2014 22:30	50800	7.34	19.9
735782.9479	07/02/2014 22:45	50900	7.29	19.9
735782.9583	07/02/2014 23:00	50900	7.3	19.9
735782.9688	07/02/2014 23:15	51200	7.3	19.9
735782.9792	07/02/2014 23:30	51300	7.29	19.8
735782.9896	07/02/2014 23:45	51300	7.33	19.8
735783	07/03/2014 00:00	51400	7.32	19.8
735783.0104	07/03/2014 00:15	51400	7.34	19.8
735783.0208	07/03/2014 00:30	51500	7.31	19.8
735783.0313	07/03/2014 00:45	51500	7.32	19.8
735783.0417	07/03/2014 01:00	51600	7.31	19.8
735783.0521	07/03/2014 01:15	51700	7.33	19.7
735783.0625	07/03/2014 01:30	51700	7.31	19.7
735783.0729	07/03/2014 01:45	51900	7.33	19.7
735783.0833	07/03/2014 02:00	52000	7.32	19.7
735783.0938	07/03/2014 02:15	52000	7.33	19.7
735783.1042	07/03/2014 02:30	52100	7.34	19.7
735783.1146	07/03/2014 02:45	52200	7.33	19.6
735783.125	07/03/2014 03:00	52400	7.36	19.6
735783.1354	07/03/2014 03:15	52400	7.32	19.6
735783.1458	07/03/2014 03:30	52600	7.34	19.6
735783.1563	07/03/2014 03:45	52700	7.32	19.5
735783.1667	07/03/2014 04:00	52800	7.35	19.5
735783.1771	07/03/2014 04:15	52900	7.34	19.5
735783.1875	07/03/2014 04:30	52900	7.36	19.5
735783.1979	07/03/2014 04:45	53000	7.32	19.5
735783.2083	07/03/2014 05:00	53100	7.35	19.5
735783.2188	07/03/2014 05:15	53100	7.32	19.4
735783.2292	07/03/2014 05:30	53300	7.34	19.4
735783.2396	07/03/2014 05:45	53400	7.36	19.4
735783.25	07/03/2014 06:00	53500	7.34	19.4
735783.2604	07/03/2014 06:15	53500	7.35	19.4
735783.2708	07/03/2014 06:30	53600	7.34	19.4
735783.2813	07/03/2014 06:45	53700	7.33	19.4
735783.2917	07/03/2014 07:00	53900	7.32	19.3
735783.3021	07/03/2014 07:15	53900	7.34	19.3
735783.3125	07/03/2014 07:30	54000	7.32	19.3
735783.3229	07/03/2014 07:45	54100	7.35	19.3
735783.3333	07/03/2014 08:00	54200	7.35	19.3
735783.3438	07/03/2014 08:15	54200	7.35	19.3
735783.3542	07/03/2014 08:30	54300	7.36	19.3
735783.3646	07/03/2014 08:45	54500	7.35	19.3
735783.375	07/03/2014 09:00	54600	7.32	19.3
735783.3854	07/03/2014 09:15	54700	7.38	19.3
735783.3958	07/03/2014 09:30	54800	7.37	19.3
735783.4063	07/03/2014 09:45	54900	7.38	19.3
735783.4167	07/03/2014 10:00	55100	7.35	19.3
735783.4271	07/03/2014 10:15	55100	7.35	19.4
735783.4375	07/03/2014 10:30	55100	7.35	19.4
735783.4479	07/03/2014 10:45	55200	7.35	19.4
735783.4583	07/03/2014 11:00	55300	7.35	19.5
735783.4688	07/03/2014 11:15	55400	7.36	19.5
735783.4792	07/03/2014 11:30	55400	7.34	19.5
735783.4896	07/03/2014 11:45	55500	7.4	19.5
735783.5	07/03/2014 12:00	55500	7.35	19.5
735783.5104	07/03/2014 12:15	55800	7.34	19.5
735783.5208	07/03/2014 12:30	55800	7.39	19.5
735783.5313	07/03/2014 12:45	55800	7.37	19.6
735783.5417	07/03/2014 13:00	55900	7.36	19.6
735783.5521	07/03/2014 13:15	56000	7.35	19.6
735783.5625	07/03/2014 13:30	56000	7.32	19.7
735783.5729	07/03/2014 13:45	56200	7.36	19.7
735783.5833	07/03/2014 14:00	56200	7.45	19.6
735783.5938	07/03/2014 14:15	56300	7.39	19.7
735783.6042	07/03/2014 14:30	56400	7.38	19.7
735783.6146	07/03/2014 14:45	56400	7.4	19.7
735783.625	07/03/2014 15:00	56500	7.3	19.8
735783.6354	07/03/2014 15:15	56500	7.4	19.8
735783.6458	07/03/2014 15:30	56600	7.38	19.8
735783.6563	07/03/2014 15:45	56600	7.38	19.9
735783.6667	07/03/2014 16:00	56800	7.33	19.9
735783.6771	07/03/2014 16:15	56800	7.4	19.9
735783.6875	07/03/2014 16:30	56800	7.35	19.9
735783.6979	07/03/2014 16:45	56800	7.41	19.9
735783.7083	07/03/2014 17:00	56900	7.38	19.9
735783.7188	07/03/2014 17:15	57000	7.39	19.9
735783.7292	07/03/2014 17:30	57000	7.39	20
735783.7396	07/03/2014 17:45	57000	7.37	20
735783.75	07/03/2014 18:00	57000	7.4	20
735783.7604	07/03/2014 18:15	57100	7.41	20
735783.7708	07/03/2014 18:30	57100	7.4	20
735783.7813	07/03/2014 18:45	57100	7.41	20
735783.7917	07/03/2014 19:00	57100	7.42	20
735783.8021	07/03/2014 19:15	57300	7.41	20
735783.8125	07/03/2014 19:30	57400	7.41	20
735783.8229	07/03/2014 19:45	57400	7.43	20
735783.8333	07/03/2014 20:00	57400	7.4	20
735783.8438	07/03/2014 20:15	57500	7.41	20
735783.8542	07/03/2014 20:30	57500	7.42	20
735783.8646	07/03/2014 20:45	57500	7.42	20
735783.875	07/03/2014 21:00	57500	7.43	20
735783.8854	07/03/2014 21:15	57500	7.44	20
735783.8958	07/03/2014 21:30	57500	7.44	20
735783.9063	07/03/2014 21:45	57500	7.44	20
735783.9167	07/03/2014 22:00	57600	7.45	20
735783.9271	07/03/2014 22:15	57600	7.46	19.9
735783.9375	07/03/2014 22:30	57600	7.49	19.9
735783.9479	07/03/2014 22:45	57600	7.47	19.9
735783.9583	07/03/2014 23:00	57600	7.49	19.9
735783.9688	07/03/2014 23:15	57600	7.49	19.9
735783.9792	07/03/2014 23:30	57600	7.48	19.9
735783.9896	07/03/2014 23:45	57600	7.49	19.9
735784	07/04/2014 00:00	57600	7.5	19.9
735784.0104	07/04/2014 00:15	57600	7.51	19.9
735784.0208	07/04/2014 00:30	57600	7.51	19.9
735784.0313	07/04/2014 00:45	57600	7.51	19.9
735784.0417	07/04/2014 01:00	57600	7.52	19.8
735784.0521	07/04/2014 01:15	57600	7.52	19.8
735784.0625	07/04/2014 01:30	57600	7.53	19.8
735784.0729	07/04/2014 01:45	57500	7.56	19.8
735784.0833	07/04/2014 02:00	57500	7.56	19.8
735784.0938	07/04/2014 02:15	57500	7.57	19.8
735784.1042	07/04/2014 02:30	57500	7.58	19.8
735784.1146	07/04/2014 02:45	57500	7.59	19.7
735784.125	07/04/2014 03:00	57500	7.59	19.7
735784.1354	07/04/2014 03:15	57500	7.6	19.7
735784.1458	07/04/2014 03:30	57400	7.63	19.7
735784.1563	07/04/2014 03:45	57400	7.65	19.7
735784.1667	07/04/2014 04:00	57300	7.64	19.7
735784.1771	07/04/2014 04:15	57300	7.66	19.6
735784.1875	07/04/2014 04:30	57100	7.66	19.6
735784.1979	07/04/2014 04:45	57100	7.67	19.6
735784.2083	07/04/2014 05:00	57100	7.67	19.6
735784.2188	07/04/2014 05:15	57000	7.7	19.6
735784.2292	07/04/2014 05:30	57000	7.7	19.6
735784.2396	07/04/2014 05:45	57000	7.71	19.5
735784.25	07/04/2014 06:00	56900	7.73	19.5
735784.2604	07/04/2014 06:15	56800	7.74	19.5
735784.2708	07/04/2014 06:30	56800	7.75	19.5
735784.2813	07/04/2014 06:45	56800	7.77	19.4
735784.2917	07/04/2014 07:00	56600	7.78	19.4
735784.3021	07/04/2014 07:15	56600	7.79	19.4
735784.3125	07/04/2014 07:30	56500	7.8	19.4
735784.3229	07/04/2014 07:45	56400	7.83	19.4
735784.3333	07/04/2014 08:00	56400	7.83	19.4
735784.3438	07/04/2014 08:15	56300	7.84	19.4
735784.3542	07/04/2014 08:30	56300	7.86	19.4
735784.3646	07/04/2014 08:45	56200	7.86	19.4
735784.375	07/04/2014 09:00	56000	7.88	19.4
735784.3854	07/04/2014 09:15	55900	7.91	19.4
735784.3958	07/04/2014 09:30	55800	7.92	19.4
735784.4063	07/04/2014 09:45	55700	7.92	19.4
735784.4167	07/04/2014 10:00	55700	7.95	19.4
735784.4271	07/04/2014 10:15	55500	7.95	19.4
735784.4375	07/04/2014 10:30	55500	7.98	19.5
735784.4479	07/04/2014 10:45	55400	7.98	19.5
735784.4583	07/04/2014 11:00	55300	8	19.5
735784.4688	07/04/2014 11:15	55200	8.03	19.6
735784.4792	07/04/2014 11:30	55100	8.04	19.6
735784.4896	07/04/2014 11:45	54900	8.05	19.6
735784.5	07/04/2014 12:00	54800	8.06	19.6
735784.5104	07/04/2014 12:15	54600	8.07	19.7
735784.5208	07/04/2014 12:30	54600	8.09	19.7
735784.5313	07/04/2014 12:45	54500	8.12	19.7
735784.5417	07/04/2014 13:00	54300	8.13	19.8
735784.5521	07/04/2014 13:15	54200	8.15	19.8
735784.5625	07/04/2014 13:30	54100	8.18	19.8
735784.5729	07/04/2014 13:45	54000	8.18	19.9
735784.5833	07/04/2014 14:00	53600	8.2	19.9
735784.5938	07/04/2014 14:15	53700	8.22	19.9
735784.6042	07/04/2014 14:30	53600	8.23	19.9
735784.6146	07/04/2014 14:45	53400	8.25	20
735784.625	07/04/2014 15:00	53300	8.26	20
735784.6354	07/04/2014 15:15	53100	8.28	20
735784.6458	07/04/2014 15:30	53000	8.28	20.1
735784.6563	07/04/2014 15:45	52900	8.31	20.1
735784.6667	07/04/2014 16:00	52800	8.33	20.1
735784.6771	07/04/2014 16:15	52700	8.34	20.1
735784.6875	07/04/2014 16:30	52400	8.36	20.1
735784.6979	07/04/2014 16:45	52400	8.38	20.2
735784.7083	07/04/2014 17:00	52200	8.39	20.2
735784.7188	07/04/2014 17:15	52100	8.4	20.2
735784.7292	07/04/2014 17:30	51900	8.42	20.2
735784.7396	07/04/2014 17:45	51900	8.45	20.2
735784.75	07/04/2014 18:00	51700	8.46	20.2
735784.7604	07/04/2014 18:15	51500	8.48	20.2
735784.7708	07/04/2014 18:30	51400	8.48	20.2
735784.7813	07/04/2014 18:45	51300	8.49	20.2
735784.7917	07/04/2014 19:00	51200	8.5	20.2
735784.8021	07/04/2014 19:15	50900	8.53	20.2
735784.8125	07/04/2014 19:30	50800	8.56	20.2
735784.8229	07/04/2014 19:45	50700	8.58	20.2
735784.8333	07/04/2014 20:00	50500	8.59	20.2
735784.8438	07/04/2014 20:15	50400	8.61	20.2
735784.8542	07/04/2014 20:30	50200	8.63	20.2
735784.8646	07/04/2014 20:45	50000	8.64	20.2
735784.875	07/04/2014 21:00	49900	8.67	20.2
735784.8854	07/04/2014 21:15	49800	8.68	20.2
735784.8958	07/04/2014 21:30	49600	8.7	20.2
735784.9063	07/04/2014 21:45	49500	8.71	20.2
735784.9167	07/04/2014 22:00	49300	8.74	20.2
735784.9271	07/04/2014 22:15	49200	8.75	20.2
735784.9375	07/04/2014 22:30	49000	8.77	20.2
735784.9479	07/04/2014 22:45	48900	8.78	20.2
735784.9583	07/04/2014 23:00	48800	8.79	20.2
735784.9688	07/04/2014 23:15	48700	8.8	20.2
735784.9792	07/04/2014 23:30	48600	8.84	20.1
735784.9896	07/04/2014 23:45	48300	8.86	20.1
735785	07/05/2014 00:00	48100	8.86	20.1
735785.0104	07/05/2014 00:15	48000	8.88	20.1
735785.0208	07/05/2014 00:30	47900	8.94	20.1
735785.0313	07/05/2014 00:45	47700	8.94	20.1
735785.0417	07/05/2014 01:00	47600	8.93	20.1
735785.0521	07/05/2014 01:15	47500	8.98	20.1
735785.0625	07/05/2014 01:30	47300	9.01	20.1
735785.0729	07/05/2014 01:45	47200	9.02	20.1
735785.0833	07/05/2014 02:00	46900	9.05	20
735785.0938	07/05/2014 02:15	46800	9.08	20
735785.1042	07/05/2014 02:30	46700	9.09	20
735785.1146	07/05/2014 02:45	46500	9.15	20
735785.125	07/05/2014 03:00	46400	9.16	20
735785.1354	07/05/2014 03:15	46300	9.16	20
735785.1458	07/05/2014 03:30	46200	9.2	20
735785.1563	07/05/2014 03:45	46100	9.21	19.9
735785.1667	07/05/2014 04:00	45700	9.22	19.9
735785.1771	07/05/2014 04:15	45600	9.23	19.9
735785.1875	07/05/2014 04:30	45500	9.27	19.9
735785.1979	07/05/2014 04:45	45400	9.27	19.9
735785.2083	07/05/2014 05:00	45300	9.32	19.9
735785.2188	07/05/2014 05:15	45000	9.34	19.9
735785.2292	07/05/2014 05:30	44900	9.37	19.8
735785.2396	07/05/2014 05:45	44600	9.38	19.8
735785.25	07/05/2014 06:00	44600	9.4	19.8
735785.2604	07/05/2014 06:15	44500	9.44	19.8
735785.2708	07/05/2014 06:30	44400	9.47	19.8
735785.2813	07/05/2014 06:45	44000	9.48	19.8
735785.2917	07/05/2014 07:00	43800	9.51	19.8
735785.3021	07/05/2014 07:15	43800	9.54	19.7
735785.3125	07/05/2014 07:30	43700	9.55	19.7
735785.3229	07/05/2014 07:45	43600	9.61	19.7
735785.3333	07/05/2014 08:00	43400	9.63	19.7
735785.3438	07/05/2014 08:15	43200	9.66	19.7
735785.3542	07/05/2014 08:30	43100	9.68	19.6
735785.3646	07/05/2014 08:45	43000	9.68	19.7
735785.375	07/05/2014 09:00	42900	9.71	19.6
735785.3854	07/05/2014 09:15	42700	9.73	19.6
735785.3958	07/05/2014 09:30	42500	9.75	19.6
735785.4063	07/05/2014 09:45	42400	9.78	19.6
735785.4167	07/05/2014 10:00	42200	9.8	19.6
735785.4271	07/05/2014 10:15	42000	9.83	19.6
735785.4375	07/05/2014 10:30	42000	9.84	19.6
735785.4479	07/05/2014 10:45	41900	9.85	19.5
735785.4583	07/05/2014 11:00	41800	9.91	19.5
735785.4688	07/05/2014 11:15	41600	9.92	19.5
735785.4792	07/05/2014 11:30	41600	9.93	19.5
735785.4896	07/05/2014 11:45	41500	9.93	19.5
735785.5	07/05/2014 12:00	41300	9.99	19.5
735785.5104	07/05/2014 12:15	41100	10	19.4
735785.5208	07/05/2014 12:30	40900	10	19.4
735785.5313	07/05/2014 12:45	40700	10	19.4
735785.5417	07/05/2014 13:00	40500	10.1	19.4
735785.5521	07/05/2014 13:15	40300	10.1	19.4
735785.5625	07/05/2014 13:30	40300	10.1	19.4
735785.5729	07/05/2014 13:45	40100	10.2	19.4
735785.5833	07/05/2014 14:00	39900	10.2	19.4
735785.5938	07/05/2014 14:15	39800	10.2	19.4
735785.6042	07/05/2014 14:30	39800	10.2	19.4
735785.6146	07/05/2014 14:45	39700	10.2	19.4
735785.625	07/05/2014 15:00	39600	10.2	19.4
735785.6354	07/05/2014 15:15	39500	10.3	19.4
735785.6458	07/05/2014 15:30	39400	10.3	19.4
735785.6563	07/05/2014 15:45	39300	10.3	19.4
735785.6667	07/05/2014 16:00	39200	10.3	19.4
735785.6771	07/05/2014 16:15	39100	10.4	19.4
735785.6875	07/05/2014 16:30	38900	10.4	19.3
735785.6979	07/05/2014 16:45	38700	10.4	19.3
735785.7083	07/05/2014 17:00	38700	10.4	19.3
735785.7188	07/05/2014 17:15	38500	10.4	19.3
735785.7292	07/05/2014 17:30	38400	10.5	19.3
735785.7396	07/05/2014 17:45	38300	10.5	19.3
735785.75	07/05/2014 18:00	38100	10.5	19.3
735785.7604	07/05/2014 18:15	38000	10.5	19.3
735785.7708	07/05/2014 18:30	37800	10.5	19.3
735785.7813	07/05/2014 18:45	37600	10.6	19.3
735785.7917	07/05/2014 19:00	37600	10.6	19.3
735785.8021	07/05/2014 19:15	37500	10.60007285	19.3
735785.8125	07/05/2014 19:30	37400	10.6	19.3
735785.8229	07/05/2014 19:45	37200	10.6	19.3
735785.8333	07/05/2014 20:00	37100	10.7	19.3
735785.8438	07/05/2014 20:15	37000	10.6	19.3
735785.8542	07/05/2014 20:30	36900	10.7	19.2
735785.8646	07/05/2014 20:45	36600	10.7	19.3
735785.875	07/05/2014 21:00	36500	10.8	19.3
735785.8854	07/05/2014 21:15	36400	10.8	19.2
735785.8958	07/05/2014 21:30	36400	10.8	19.2
735785.9063	07/05/2014 21:45	36200	10.8	19.2
735785.9167	07/05/2014 22:00	36100	10.8	19.2
735785.9271	07/05/2014 22:15	36000	10.8	19.2
735785.9375	07/05/2014 22:30	35700	10.8	19.2
735785.9479	07/05/2014 22:45	35600	10.9	19.2
735785.9583	07/05/2014 23:00	35500	10.9	19.2
735785.9688	07/05/2014 23:15	35500	10.9	19.2
735785.9792	07/05/2014 23:30	35300	10.9	19.2
735785.9896	07/05/2014 23:45	35200	10.9	19.2
735786	07/06/2014 00:00	35100	10.9	19.1
735786.0104	07/06/2014 00:15	35000	10.9	19.2
735786.0208	07/06/2014 00:30	34900	11	19.1
735786.0313	07/06/2014 00:45	34800	11	19.1
735786.0417	07/06/2014 01:00	34600	11	19.1
735786.0521	07/06/2014 01:15	34500	11	19.1
735786.0625	07/06/2014 01:30	34400	11	19.1
735786.0729	07/06/2014 01:45	34300	11	19.1
735786.0833	07/06/2014 02:00	34200	11.1	19.1
735786.0938	07/06/2014 02:15	34000	11.1	19.1
735786.1042	07/06/2014 02:30	34000	11.1	19.1
735786.1146	07/06/2014 02:45	33900	11.1	19.1
735786.125	07/06/2014 03:00	33700	11.1	19.1
735786.1354	07/06/2014 03:15	33500	11.1	19.1
735786.1458	07/06/2014 03:30	33400	11.2	19.1
735786.1563	07/06/2014 03:45	33400	11.2	19.1
735786.1667	07/06/2014 04:00	33300	11.2	19.1
735786.1771	07/06/2014 04:15	33200	11.2	19
735786.1875	07/06/2014 04:30	33000	11.2	19
735786.1979	07/06/2014 04:45	32900	11.2	19.1
735786.2083	07/06/2014 05:00	32800	11.2	19
735786.2188	07/06/2014 05:15	32700	11.3	19
735786.2292	07/06/2014 05:30	32600	11.3	19
735786.2396	07/06/2014 05:45	32400	11.3	19
735786.25	07/06/2014 06:00	32400	11.3	19
735786.2604	07/06/2014 06:15	32200	11.3	19
735786.2708	07/06/2014 06:30	32200	11.4	19
735786.2813	07/06/2014 06:45	32100	11.3	19
735786.2917	07/06/2014 07:00	32000	11.4	19
735786.3021	07/06/2014 07:15	31900	11.4	19
735786.3125	07/06/2014 07:30	31700	11.4	19
735786.3229	07/06/2014 07:45	31600	11.4	19
735786.3333	07/06/2014 08:00	31500	11.4	19
735786.3438	07/06/2014 08:15	31400	11.4	19
735786.3542	07/06/2014 08:30	31200	11.4	19
735786.3646	07/06/2014 08:45	31200	11.5	19
735786.375	07/06/2014 09:00	31000	11.4	19
735786.3854	07/06/2014 09:15	30700	11.5	19
735786.3958	07/06/2014 09:30	30800	11.5	19.1
735786.4063	07/06/2014 09:45	30700	11.5	19.1
735786.4167	07/06/2014 10:00	30700	11.5	19.1
735786.4271	07/06/2014 10:15	30600	11.5	19.1
735786.4375	07/06/2014 10:30	30400	11.5	19.2
735786.4479	07/06/2014 10:45	30400	11.5	19.2
735786.4583	07/06/2014 11:00	30100	11.5	19.2
735786.4688	07/06/2014 11:15	30200	11.6	19.2
735786.4792	07/06/2014 11:30	30000	11.6	19.2
735786.4896	07/06/2014 11:45	29800	11.6	19.2
735786.5	07/06/2014 12:00	29800	11.6	19.3
735786.5104	07/06/2014 12:15	29600	11.6	19.3
735786.5208	07/06/2014 12:30	29600	11.6	19.3
735786.5313	07/06/2014 12:45	29600	11.6	19.4
735786.5417	07/06/2014 13:00	29400	11.6	19.4
735786.5521	07/06/2014 13:15	29200	11.6	19.4
735786.5625	07/06/2014 13:30	29300	11.6	19.4
735786.5729	07/06/2014 13:45	29200	11.6	19.5
735786.5833	07/06/2014 14:00	28900	11.6	19.5
735786.5938	07/06/2014 14:15	28800	11.7	19.5
735786.6042	07/06/2014 14:30	28800	11.7	19.6
735786.6146	07/06/2014 14:45	28800	11.7	19.6
735786.625	07/06/2014 15:00	28700	11.7	19.7
735786.6354	07/06/2014 15:15	28700	11.7	19.7
735786.6458	07/06/2014 15:30	28500	11.7	19.7
735786.6563	07/06/2014 15:45	28500	11.7	19.8
735786.6667	07/06/2014 16:00	28200	11.7	19.8
735786.6771	07/06/2014 16:15	28300	11.7	19.8
735786.6875	07/06/2014 16:30	28200	11.7	19.8
735786.6979	07/06/2014 16:45	28100	11.7	19.9
735786.7083	07/06/2014 17:00	28000	11.7	19.9
735786.7188	07/06/2014 17:15	27800	11.8	20
735786.7292	07/06/2014 17:30	27900	11.7	20
735786.7396	07/06/2014 17:45	27700	11.7	19.9
735786.75	07/06/2014 18:00	27700	11.8	20
735786.7604	07/06/2014 18:15	27600	11.8	20
735786.7708	07/06/2014 18:30	27600	11.8	20
735786.7813	07/06/2014 18:45	27500	11.8	20
735786.7917	07/06/2014 19:00	27400	11.8	20
735786.8021	07/06/2014 19:15	27300	11.8	20.1
735786.8125	07/06/2014 19:30	27300	11.8	20.1
735786.8229	07/06/2014 19:45	27200	11.8	20.1
735786.8333	07/06/2014 20:00	27200	11.8	20.1
735786.8438	07/06/2014 20:15	27100	11.8	20.1
735786.8542	07/06/2014 20:30	27000	11.8	20.1
735786.8646	07/06/2014 20:45	27000	11.8	20.1
735786.875	07/06/2014 21:00	26800	11.8	20.1
735786.8854	07/06/2014 21:15	26800	11.9	20.1
735786.8958	07/06/2014 21:30	26700	11.8	20.1
735786.9063	07/06/2014 21:45	26600	11.8	20.1
735786.9167	07/06/2014 22:00	26500	11.8	20.1
735786.9271	07/06/2014 22:15	26400	11.8	20.2
735786.9375	07/06/2014 22:30	26400	11.8	20.2
735786.9479	07/06/2014 22:45	26400	11.8	20.2
735786.9583	07/06/2014 23:00	26300	11.8	20.2
735786.9688	07/06/2014 23:15	26200	11.9	20.2
735786.9792	07/06/2014 23:30	26200	11.9	20.2
735786.9896	07/06/2014 23:45	26100	11.9	20.2
735787	07/07/2014 00:00	26000	11.9	20.2
735787.0104	07/07/2014 00:15	25900	11.9	20.2
735787.0208	07/07/2014 00:30	25900	11.9	20.2
735787.0313	07/07/2014 00:45	25800	11.9	20.2
735787.0417	07/07/2014 01:00	25700	11.9	20.2
735787.0521	07/07/2014 01:15	25700	11.9	20.2
735787.0625	07/07/2014 01:30	25600	11.9	20.2
735787.0729	07/07/2014 01:45	25500	11.9	20.2
735787.0833	07/07/2014 02:00	25400	11.9	20.2
735787.0938	07/07/2014 02:15	25400	11.9	20.2
735787.1042	07/07/2014 02:30	25300	12	20.2
735787.1146	07/07/2014 02:45	25300	11.9	20.2
735787.125	07/07/2014 03:00	25200	11.9	20.2
735787.1354	07/07/2014 03:15	25100	12	20.2
735787.1458	07/07/2014 03:30	25100	11.9	20.2
735787.1563	07/07/2014 03:45	25000	12	20.2
735787.1667	07/07/2014 04:00	24900	12	20.1
735787.1771	07/07/2014 04:15	24900	12	20.1
735787.1875	07/07/2014 04:30	24800	12	20.1
735787.1979	07/07/2014 04:45	24700	12	20.1
735787.2083	07/07/2014 05:00	24700	12	20.1
735787.2188	07/07/2014 05:15	24700	12	20.1
735787.2292	07/07/2014 05:30	24600	12	20.1
735787.2396	07/07/2014 05:45	24500	12	20.1
735787.25	07/07/2014 06:00	24500	12	20.1
735787.2604	07/07/2014 06:15	24400	12	20.1
735787.2708	07/07/2014 06:30	24300	12	20.1
735787.2813	07/07/2014 06:45	24200	12	20
735787.2917	07/07/2014 07:00	24200	12	20
735787.3021	07/07/2014 07:15	24200	12	20
735787.3125	07/07/2014 07:30	24100	12	20
735787.3229	07/07/2014 07:45	24000	12	20
735787.3333	07/07/2014 08:00	24000	12	20
735787.3438	07/07/2014 08:15	24000	12	20
735787.3542	07/07/2014 08:30	23900	12	20
735787.3646	07/07/2014 08:45	23800	12	20.1
735787.375	07/07/2014 09:00	23800	12	20.1
735787.3854	07/07/2014 09:15	23700	12	20.1
735787.3958	07/07/2014 09:30	23600	12	20.1
735787.4063	07/07/2014 09:45	23600	12	20.1
735787.4167	07/07/2014 10:00	23500	12	20.1
735787.4271	07/07/2014 10:15	23400	12	20.2
735787.4375	07/07/2014 10:30	23400	12	20.2
735787.4479	07/07/2014 10:45	23300	12	20.3
735787.4583	07/07/2014 11:00	23200	12	20.3
735787.4688	07/07/2014 11:15	23200	12	20.4
735787.4792	07/07/2014 11:30	23100	12	20.4
735787.4896	07/07/2014 11:45	23000	12	20.5
735787.5	07/07/2014 12:00	23000	12	20.6
735787.5104	07/07/2014 12:15	22900	12	20.6
735787.5208	07/07/2014 12:30	22900	12	20.7
735787.5313	07/07/2014 12:45	22800	12	20.7
735787.5417	07/07/2014 13:00	22800	12.1	20.8
735787.5521	07/07/2014 13:15	22800	12.1	20.9
735787.5625	07/07/2014 13:30	22600	12.1	20.9
735787.5729	07/07/2014 13:45	22600	12.1	21
735787.5833	07/07/2014 14:00	22600	12.1	21
735787.5938	07/07/2014 14:15	22500	12.1	21.1
735787.6042	07/07/2014 14:30	22400	12.1	21.1
735787.6146	07/07/2014 14:45	22400	12.1	21.2
735787.625	07/07/2014 15:00	22300	12.1	21.2
735787.6354	07/07/2014 15:15	22200	12.1	21.3
735787.6458	07/07/2014 15:30	22200	12.1	21.3
735787.6563	07/07/2014 15:45	22200	12.1	21.4
735787.6667	07/07/2014 16:00	22100	12.1	21.4
735787.6771	07/07/2014 16:15	22000	12.1	21.4
735787.6875	07/07/2014 16:30	22000	12.1	21.4
735787.6979	07/07/2014 16:45	21900	12.1	21.5
735787.7083	07/07/2014 17:00	21900	12.1	21.5
735787.7188	07/07/2014 17:15	21800	12.1	21.5
735787.7292	07/07/2014 17:30	21800	12.1	21.5
735787.7396	07/07/2014 17:45	21600	12.1	21.5
735787.75	07/07/2014 18:00	21700	12.1	21.6
735787.7604	07/07/2014 18:15	21600	12	21.6
735787.7708	07/07/2014 18:30	21600	12	21.6
735787.7813	07/07/2014 18:45	21500	12	21.6
735787.7917	07/07/2014 19:00	21500	12	21.6
735787.8021	07/07/2014 19:15	21300	12	21.6
735787.8125	07/07/2014 19:30	21300	12	21.6
735787.8229	07/07/2014 19:45	21300	12	21.6
735787.8333	07/07/2014 20:00	21300	12	21.6
735787.8438	07/07/2014 20:15	21300	12	21.6
735787.8542	07/07/2014 20:30	21200	12	21.7
735787.8646	07/07/2014 20:45	21200	12	21.7
735787.875	07/07/2014 21:00	21100	12	21.7
735787.8854	07/07/2014 21:15	21100	12	21.7
735787.8958	07/07/2014 21:30	21100	12	21.7
735787.9063	07/07/2014 21:45	21000	12	21.7
735787.9167	07/07/2014 22:00	21000	12	21.7
735787.9271	07/07/2014 22:15	20900	12	21.7
735787.9375	07/07/2014 22:30	20900	12	21.7
735787.9479	07/07/2014 22:45	20900	12	21.7
735787.9583	07/07/2014 23:00	20800	12	21.7
735787.9688	07/07/2014 23:15	20800	12	21.7
735787.9792	07/07/2014 23:30	20700	12	21.7
735787.9896	07/07/2014 23:45	20700	12	21.7
735788	07/08/2014 00:00	20600	12	21.7
735788.0104	07/08/2014 00:15	20600	12	21.7
735788.0208	07/08/2014 00:30	20500	12	21.7
735788.0313	07/08/2014 00:45	20500	12	21.7
735788.0417	07/08/2014 01:00	20400	12	21.7
735788.0521	07/08/2014 01:15	20400	12	21.7
735788.0625	07/08/2014 01:30	20400	12	21.7
735788.0729	07/08/2014 01:45	20400	12	21.7
735788.0833	07/08/2014 02:00	20300	12	21.7
735788.0938	07/08/2014 02:15	20300	12	21.7
735788.1042	07/08/2014 02:30	20200	12	21.6
735788.1146	07/08/2014 02:45	20200	12	21.6
735788.125	07/08/2014 03:00	20200	12	21.6
735788.1354	07/08/2014 03:15	20100	12	21.6
735788.1458	07/08/2014 03:30	20000	12	21.6
735788.1563	07/08/2014 03:45	20000	12	21.6
735788.1667	07/08/2014 04:00	20000	11.9	21.6
735788.1771	07/08/2014 04:15	19900	12	21.6
735788.1875	07/08/2014 04:30	19900	12	21.5
735788.1979	07/08/2014 04:45	19900	11.9	21.5
735788.2083	07/08/2014 05:00	19800	11.9	21.5
735788.2188	07/08/2014 05:15	19800	11.9	21.5
735788.2292	07/08/2014 05:30	19700	11.9	21.5
735788.2396	07/08/2014 05:45	19700	11.9	21.4
735788.25	07/08/2014 06:00	19700	11.9	21.4
735788.2604	07/08/2014 06:15	19600	11.9	21.4
735788.2708	07/08/2014 06:30	19600	11.9	21.4
735788.2813	07/08/2014 06:45	19600	11.9	21.4
735788.2917	07/08/2014 07:00	19500	11.9	21.4
735788.3021	07/08/2014 07:15	19400	11.9	21.3
735788.3125	07/08/2014 07:30	19400	11.9	21.3
735788.3229	07/08/2014 07:45	19400	11.9	21.3
735788.3333	07/08/2014 08:00	19300	11.9	21.3
735788.3438	07/08/2014 08:15	19300	11.9	21.3
735788.3542	07/08/2014 08:30	19300	11.9	21.3
735788.3646	07/08/2014 08:45	19300	11.9	21.3
735788.375	07/08/2014 09:00	19200	11.9	21.3
735788.3854	07/08/2014 09:15	19200	11.9	21.3
735788.3958	07/08/2014 09:30	19100	11.9	21.4
735788.4063	07/08/2014 09:45	19000	11.9	21.4
735788.4167	07/08/2014 10:00	19000	11.8	21.4
735788.4271	07/08/2014 10:15	19000	11.8	21.4
735788.4375	07/08/2014 10:30	18900	11.8	21.5
735788.4479	07/08/2014 10:45	18900	11.8	21.5
735788.4583	07/08/2014 11:00	18800	11.8	21.5
735788.4688	07/08/2014 11:15	18700	11.8	21.6
735788.4792	07/08/2014 11:30	18700	11.8	21.6
735788.4896	07/08/2014 11:45	18600	11.8	21.7
735788.5	07/08/2014 12:00	18600	11.8	21.7
735788.5104	07/08/2014 12:15	18700	11.8	21.7
735788.5208	07/08/2014 12:30	18600	11.8	21.8
735788.5313	07/08/2014 12:45	18500	11.8	21.8
735788.5417	07/08/2014 13:00	18500	11.8	21.9
735788.5521	07/08/2014 13:15	18400	11.8	21.9
735788.5625	07/08/2014 13:30	18400	11.8	22
735788.5729	07/08/2014 13:45	18400	11.8	22
735788.5833	07/08/2014 14:00	18400	11.8	22
735788.5938	07/08/2014 14:15	18300	11.8	22.1
735788.6042	07/08/2014 14:30	18200	11.8	22.1
735788.6146	07/08/2014 14:45	18200	11.8	22.2
735788.625	07/08/2014 15:00	18200	11.8	22.2
735788.6354	07/08/2014 15:15	18100	11.8	22.2
735788.6458	07/08/2014 15:30	18100	11.8	22.2
735788.6563	07/08/2014 15:45	18000	11.8	22.3
735788.6667	07/08/2014 16:00	18000	11.8	22.3
735788.6771	07/08/2014 16:15	18000	11.8	22.3
735788.6875	07/08/2014 16:30	17900	11.8	22.4
735788.6979	07/08/2014 16:45	17900	11.8	22.4
735788.7083	07/08/2014 17:00	17900	11.7	22.4
735788.7188	07/08/2014 17:15	17800	11.8	22.4
735788.7292	07/08/2014 17:30	17800	11.7	22.4
735788.7396	07/08/2014 17:45	17700	11.7	22.4
735788.75	07/08/2014 18:00	17700	11.7	22.4
735788.7604	07/08/2014 18:15	17600	11.7	22.4
735788.7708	07/08/2014 18:30	17600	11.7	22.4
735788.7813	07/08/2014 18:45	17500	11.7	22.4
735788.7917	07/08/2014 19:00	17500	11.7	22.4
735788.8021	07/08/2014 19:15	17500	11.7	22.4
735788.8125	07/08/2014 19:30	17400	11.7	22.4
735788.8229	07/08/2014 19:45	17400	11.7	22.4
735788.8333	07/08/2014 20:00	17400	11.7	22.4
735788.8438	07/08/2014 20:15	17300	11.7	22.4
735788.8542	07/08/2014 20:30	17300	11.7	22.4
735788.8646	07/08/2014 20:45	17300	11.7	22.4
735788.875	07/08/2014 21:00	17200	11.7	22.4
735788.8854	07/08/2014 21:15	17200	11.7	22.4
735788.8958	07/08/2014 21:30	17200	11.7	22.3
735788.9063	07/08/2014 21:45	17100	11.7	22.3
735788.9167	07/08/2014 22:00	17100	11.7	22.3
735788.9271	07/08/2014 22:15	17100	11.7	22.3
735788.9375	07/08/2014 22:30	17000	11.7	22.3
735788.9479	07/08/2014 22:45	17000	11.7	22.2
735788.9583	07/08/2014 23:00	17000	11.7	22.2
735788.9688	07/08/2014 23:15	16900	11.7	22.2
735788.9792	07/08/2014 23:30	16900	11.7	22.2
735788.9896	07/08/2014 23:45	16900	11.7	22.2
735789	07/09/2014 00:00	16800	11.7	22.1
735789.0104	07/09/2014 00:15	16800	11.7	22.1
735789.0208	07/09/2014 00:30	16800	11.7	22.1
735789.0313	07/09/2014 00:45	16700	11.7	22.1
735789.0417	07/09/2014 01:00	16700	11.7	22.1
735789.0521	07/09/2014 01:15	16700	11.7	22
735789.0625	07/09/2014 01:30	16700	11.7	22
735789.0729	07/09/2014 01:45	16600	11.7	22
735789.0833	07/09/2014 02:00	16600	11.7	22
735789.0938	07/09/2014 02:15	16600	11.7	22
735789.1042	07/09/2014 02:30	16500	11.7	22
735789.1146	07/09/2014 02:45	16500	11.7	21.9
735789.125	07/09/2014 03:00	16400	11.7	21.9
735789.1354	07/09/2014 03:15	16400	11.7	21.9
735789.1458	07/09/2014 03:30	16400	11.6	21.9
735789.1563	07/09/2014 03:45	16300	11.6	21.8
735789.1667	07/09/2014 04:00	16300	11.6	21.8
735789.1771	07/09/2014 04:15	16300	11.6	21.8
735789.1875	07/09/2014 04:30	16300	11.6	21.8
735789.1979	07/09/2014 04:45	16200	11.6	21.8
735789.2083	07/09/2014 05:00	16200	11.6	21.7
735789.2188	07/09/2014 05:15	16200	11.6	21.7
735789.2292	07/09/2014 05:30	16200	11.6	21.7
735789.2396	07/09/2014 05:45	16100	11.6	21.7
735789.25	07/09/2014 06:00	16100	11.6	21.7
735789.2604	07/09/2014 06:15	16100	11.6	21.6
735789.2708	07/09/2014 06:30	16000	11.6	21.6
735789.2813	07/09/2014 06:45	16000	11.6	21.6
735789.2917	07/09/2014 07:00	16000	11.6	21.6
735789.3021	07/09/2014 07:15	15900	11.6	21.5
735789.3125	07/09/2014 07:30	15900	11.6	21.6
735789.3229	07/09/2014 07:45	15900	11.6	21.5
735789.3333	07/09/2014 08:00	15800	11.6	21.53265732
735789.3438	07/09/2014 08:15	15800	11.6	21.5
735789.3542	07/09/2014 08:30	15700	11.6	21.5
735789.3646	07/09/2014 08:45	15700	11.6	21.5
735789.375	07/09/2014 09:00	15700	11.5	21.5
735789.3854	07/09/2014 09:15	15700	11.5	21.6
735789.3958	07/09/2014 09:30	15500	11.6	21.5
735789.4063	07/09/2014 09:45	15600	11.5	21.6
735789.4167	07/09/2014 10:00	15500	11.5	21.5
735789.4271	07/09/2014 10:15	15500	11.5	21.6
735789.4375	07/09/2014 10:30	15500	11.5	21.7
735789.4479	07/09/2014 10:45	15500	11.5	21.7
735789.4583	07/09/2014 11:00	15400	11.5	21.6
735789.4688	07/09/2014 11:15	15400	11.5	21.8
735789.4792	07/09/2014 11:30	15400	11.5	21.8
735789.4896	07/09/2014 11:45	15300	11.5	21.8
735789.5	07/09/2014 12:00	15300	11.5	21.9
735789.5104	07/09/2014 12:15	15300	11.5	21.9
735789.5208	07/09/2014 12:30	15200	11.5	22
735789.5313	07/09/2014 12:45	15200	11.5	22
735789.5417	07/09/2014 13:00	15100	11.5	22.1
735789.5521	07/09/2014 13:15	15100	11.5	22.2
735789.5625	07/09/2014 13:30	15100	11.5	22.2
735789.5729	07/09/2014 13:45	15100	11.5	22.3
735789.5833	07/09/2014 14:00	15000	11.5	22.3
735789.5938	07/09/2014 14:15	15000	11.5	22.4
735789.6042	07/09/2014 14:30	14900	11.5	22.4
735789.6146	07/09/2014 14:45	14900	11.5	22.4
735789.625	07/09/2014 15:00	14900	11.4	22.5
735789.6354	07/09/2014 15:15	14900	11.4	22.6
735789.6458	07/09/2014 15:30	14800	11.4	22.6
735789.6563	07/09/2014 15:45	14800	11.4	22.6
735789.6667	07/09/2014 16:00	14700	11.4	22.7
735789.6771	07/09/2014 16:15	14700	11.4	22.7
735789.6875	07/09/2014 16:30	14700	11.4	22.7
735789.6979	07/09/2014 16:45	14700	11.4	22.7
735789.7083	07/09/2014 17:00	14700	11.4	22.8
735789.7188	07/09/2014 17:15	14600	11.4	22.8
735789.7292	07/09/2014 17:30	14600	11.4	22.8
735789.7396	07/09/2014 17:45	14500	11.4	22.8
735789.75	07/09/2014 18:00	14500	11.4	22.8
735789.7604	07/09/2014 18:15	14500	11.4	22.8
735789.7708	07/09/2014 18:30	14500	11.4	22.8
735789.7813	07/09/2014 18:45	14300	11.4	22.8
735789.7917	07/09/2014 19:00	14400	11.4	22.8
735789.8021	07/09/2014 19:15	14400	11.4	22.8
735789.8125	07/09/2014 19:30	14300	11.4	22.8
735789.8229	07/09/2014 19:45	14300	11.4	22.8
735789.8333	07/09/2014 20:00	14300	11.4	22.8
735789.8438	07/09/2014 20:15	14300	11.4	22.8
735789.8542	07/09/2014 20:30	14300	11.4	22.8
735789.8646	07/09/2014 20:45	14200	11.4	22.8
735789.875	07/09/2014 21:00	14200	11.4	22.7
735789.8854	07/09/2014 21:15	14200	11.4	22.7
735789.8958	07/09/2014 21:30	14100	11.4	22.7
735789.9063	07/09/2014 21:45	14100	11.4	22.6
735789.9167	07/09/2014 22:00	14100	11.4	22.6
735789.9271	07/09/2014 22:15	14100	11.4	22.6
735789.9375	07/09/2014 22:30	14100	11.4	22.6
735789.9479	07/09/2014 22:45	14000	11.4	22.6
735789.9583	07/09/2014 23:00	14000	11.4	22.6
735789.9688	07/09/2014 23:15	14000	11.4	22.5
735789.9792	07/09/2014 23:30	14000	11.4	22.5
735789.9896	07/09/2014 23:45	13900	11.4	22.5
735790	07/10/2014 00:00	13900	11.3	22.5
735790.0104	07/10/2014 00:15	13900	11.3	22.4
735790.0208	07/10/2014 00:30	13900	11.3	22.4
735790.0313	07/10/2014 00:45	13800	11.4	22.4
735790.0417	07/10/2014 01:00	13800	11.3	22.4
735790.0521	07/10/2014 01:15	13800	11.4	22.3
735790.0625	07/10/2014 01:30	13800	11.3	22.3
735790.0729	07/10/2014 01:45	13800	11.3	22.3
735790.0833	07/10/2014 02:00	13800	11.3	22.3
735790.0938	07/10/2014 02:15	13700	11.3	22.2
735790.1042	07/10/2014 02:30	13700	11.3	22.2
735790.1146	07/10/2014 02:45	13700	11.3	22.2
735790.125	07/10/2014 03:00	13700	11.3	22.2
735790.1354	07/10/2014 03:15	13700	11.3	22.2
735790.1458	07/10/2014 03:30	13600	11.3	22.1
735790.1563	07/10/2014 03:45	13600	11.3	22.1
735790.1667	07/10/2014 04:00	13600	11.3	22.1
735790.1771	07/10/2014 04:15	13600	11.2	22
735790.1875	07/10/2014 04:30	13500	11.3	22
735790.1979	07/10/2014 04:45	13500	11.3	22
735790.2083	07/10/2014 05:00	13500	11.3	22
735790.2188	07/10/2014 05:15	13500	11.2	21.9
735790.2292	07/10/2014 05:30	13400	11.2	21.9
735790.2396	07/10/2014 05:45	13400	11.2	21.9
735790.25	07/10/2014 06:00	13400	11.2	21.9
735790.2604	07/10/2014 06:15	13400	11.2	21.8
735790.2708	07/10/2014 06:30	13400	11.2	21.8
735790.2813	07/10/2014 06:45	13300	11.2	21.8
735790.2917	07/10/2014 07:00	13300	11.2	21.7
735790.3021	07/10/2014 07:15	13300	11.2	21.8
735790.3125	07/10/2014 07:30	13300	11.2	21.8
735790.3229	07/10/2014 07:45	13300	11.2	21.8
735790.3333	07/10/2014 08:00	13300	11.2	21.8
735790.3438	07/10/2014 08:15	13200	11.2	21.8
735790.3542	07/10/2014 08:30	13200	11.2	21.7
735790.3646	07/10/2014 08:45	13200	11.1	21.8
735790.375	07/10/2014 09:00	13100	11.2	21.8
735790.3854	07/10/2014 09:15	13100	11.2	21.8
735790.3958	07/10/2014 09:30	13100	11.2	21.8
735790.4063	07/10/2014 09:45	13000	11.1	21.9
735790.4167	07/10/2014 10:00	13000	11.2	21.9
735790.4271	07/10/2014 10:15	13000	11.1	21.9
735790.4375	07/10/2014 10:30	12900	11.1	22
735790.4479	07/10/2014 10:45	12900	11.1	22
735790.4583	07/10/2014 11:00	12800	11.1	22
735790.4688	07/10/2014 11:15	12900	11.1	22.1
735790.4792	07/10/2014 11:30	12800	11.1	22.1
735790.4896	07/10/2014 11:45	12800	11.1	22.2
735790.5	07/10/2014 12:00	12800	11.1	22.3
735790.5104	07/10/2014 12:15	12800	11.1	22.3
735790.5208	07/10/2014 12:30	12800	11.1	22.3
735790.5313	07/10/2014 12:45	12700	11.1	22.4
735790.5417	07/10/2014 13:00	12800	11.1	22.5
735790.5521	07/10/2014 13:15	12700	11.1	22.567842
735790.5625	07/10/2014 13:30	12700	11.1	22.62545853
735790.5729	07/10/2014 13:45	12700	11.1	22.68760999
735790.5833	07/10/2014 14:00	12600	11.1	22.75485244
735790.5938	07/10/2014 14:15	12600	11.1	22.8259226
735790.6042	07/10/2014 14:30	12500	11.1	22.9
735790.6146	07/10/2014 14:45	12700	10.9	22.9
735790.625	07/10/2014 15:00	12600	11	22.9
735790.6354	07/10/2014 15:15	12600	11	23
735790.6458	07/10/2014 15:30	12600	11	23
735790.6563	07/10/2014 15:45	12600	11	23.1
735790.6667	07/10/2014 16:00	12600	11	23.1
735790.6771	07/10/2014 16:15	12600	11	23.1
735790.6875	07/10/2014 16:30	12500	11	23.2
735790.6979	07/10/2014 16:45	12500	11	23.2
735790.7083	07/10/2014 17:00	12400	11	23.2
735790.7188	07/10/2014 17:15	12400	11	23.2
735790.7292	07/10/2014 17:30	12400	11	23.2
735790.7396	07/10/2014 17:45	12400	11	23.2
735790.75	07/10/2014 18:00	12400	10.9	23.2
735790.7604	07/10/2014 18:15	12400	10.9	23.2
735790.7708	07/10/2014 18:30	12400	10.9	23.2
735790.7813	07/10/2014 18:45	12400	10.9	23.2
735790.7917	07/10/2014 19:00	12300	10.9	23.2
735790.8021	07/10/2014 19:15	12300	10.9	23.2
735790.8125	07/10/2014 19:30	12400	11	23.2
735790.8229	07/10/2014 19:45	12300	10.9	23.2
735790.8333	07/10/2014 20:00	12200	10.9	23.2
735790.8438	07/10/2014 20:15	12300	10.9	23.2
735790.8542	07/10/2014 20:30	12300	10.9	23.2
735790.8646	07/10/2014 20:45	12300	10.9	23.2
735790.875	07/10/2014 21:00	12300	10.9	23.1
735790.8854	07/10/2014 21:15	12200	10.9	23.1
735790.8958	07/10/2014 21:30	12200	10.9	23.1
735790.9063	07/10/2014 21:45	12200	10.9	23.1
735790.9167	07/10/2014 22:00	12200	10.9	23.1
735790.9271	07/10/2014 22:15	12200	10.9	23.1
735790.9375	07/10/2014 22:30	12200	10.9	23
735790.9479	07/10/2014 22:45	12100	10.9	23
735790.9583	07/10/2014 23:00	12100	10.9	23
735790.9688	07/10/2014 23:15	12100	10.9	23
735790.9792	07/10/2014 23:30	12100	10.9	22.9
735790.9896	07/10/2014 23:45	12100	10.9	22.9
735791	07/11/2014 00:00	12100	10.9	22.9
735791.0104	07/11/2014 00:15	12000	10.9	22.8
735791.0208	07/11/2014 00:30	12000	10.9	22.8
735791.0313	07/11/2014 00:45	12000	10.9	22.8
735791.0417	07/11/2014 01:00	12000	10.9	22.7
735791.0521	07/11/2014 01:15	12000	10.9	22.7
735791.0625	07/11/2014 01:30	12000	10.9	22.7
735791.0729	07/11/2014 01:45	12000	10.9	22.6
735791.0833	07/11/2014 02:00	12000	10.9	22.6
735791.0938	07/11/2014 02:15	12000	10.9	22.5
735791.1042	07/11/2014 02:30	11900	10.9	22.5
735791.1146	07/11/2014 02:45	11900	10.9	22.5
735791.125	07/11/2014 03:00	11900	10.9	22.4
735791.1354	07/11/2014 03:15	11900	10.9	22.4
735791.1458	07/11/2014 03:30	11900	10.9	22.4
735791.1563	07/11/2014 03:45	11900	10.9	22.4
735791.1667	07/11/2014 04:00	11900	10.9	22.3
735791.1771	07/11/2014 04:15	11900	10.9	22.3
735791.1875	07/11/2014 04:30	11900	10.9	22.3
735791.1979	07/11/2014 04:45	11800	10.9	22.2
735791.2083	07/11/2014 05:00	11800	10.9	22.2
735791.2188	07/11/2014 05:15	11700	10.9	22.2
735791.2292	07/11/2014 05:30	11700	10.9	22.1
735791.2396	07/11/2014 05:45	11800	10.9	22.1
735791.25	07/11/2014 06:00	11800	10.9	22.1
735791.2604	07/11/2014 06:15	11700	10.9	22
735791.2708	07/11/2014 06:30	11700	10.9	22
735791.2813	07/11/2014 06:45	11700	10.9	22
735791.2917	07/11/2014 07:00	11700	10.9	22
735791.3021	07/11/2014 07:15	11700	10.8	22
735791.3125	07/11/2014 07:30	11700	10.9	21.9
735791.3229	07/11/2014 07:45	11600	10.9	21.9
735791.3333	07/11/2014 08:00	11600	10.8	21.9
735791.3438	07/11/2014 08:15	11600	10.8	21.9
735791.3542	07/11/2014 08:30	11600	10.8	21.9
735791.3646	07/11/2014 08:45	11600	10.8	21.9
735791.375	07/11/2014 09:00	11600	10.8	21.9
735791.3854	07/11/2014 09:15	11600	10.8	21.8
735791.3958	07/11/2014 09:30	11500	10.8	21.8
735791.4063	07/11/2014 09:45	11500	10.8	21.8
735791.4167	07/11/2014 10:00	11500	10.8	21.8
735791.4271	07/11/2014 10:15	11500	10.8	21.9
735791.4375	07/11/2014 10:30	11400	10.8	21.8
735791.4479	07/11/2014 10:45	11500	10.8	21.9
735791.4583	07/11/2014 11:00	11400	10.8	21.9
735791.4688	07/11/2014 11:15	11400	10.8	21.9
735791.4792	07/11/2014 11:30	11400	10.8	21.9
735791.4896	07/11/2014 11:45	11400	10.8	21.9
735791.5	07/11/2014 12:00	11400	10.8	21.9
735791.5104	07/11/2014 12:15	11400	10.7	21.9
735791.5208	07/11/2014 12:30	11400	10.8	21.9
735791.5313	07/11/2014 12:45	11400	10.7	21.9
735791.5417	07/11/2014 13:00	11300	10.7	21.8
735791.5521	07/11/2014 13:15	11300	10.7	21.9
735791.5625	07/11/2014 13:30	11300	10.7	21.9
735791.5729	07/11/2014 13:45	11300	10.7	21.9
735791.5833	07/11/2014 14:00	11300	10.7	21.9
735791.5938	07/11/2014 14:15	11300	10.7	21.9
735791.6042	07/11/2014 14:30	11300	10.7	21.9
735791.6146	07/11/2014 14:45	11300	10.7	21.9
735791.625	07/11/2014 15:00	11200	10.7	21.9
735791.6354	07/11/2014 15:15	11200	10.7	21.9
735791.6458	07/11/2014 15:30	11200	10.7	21.9
735791.6563	07/11/2014 15:45	11200	10.7	21.9
735791.6667	07/11/2014 16:00	11200	10.7	21.9
735791.6771	07/11/2014 16:15	11200	10.7	21.8
735791.6875	07/11/2014 16:30	11200	10.7	21.9
735791.6979	07/11/2014 16:45	11200	10.7	21.9
735791.7083	07/11/2014 17:00	11100	10.7	21.9
735791.7188	07/11/2014 17:15	11000	10.7	21.9
735791.7292	07/11/2014 17:30	11000	10.7	21.9
735791.7396	07/11/2014 17:45	11100	10.7	21.9
735791.75	07/11/2014 18:00	11000	10.7	21.9
735791.7604	07/11/2014 18:15	11000	10.7	21.9
735791.7708	07/11/2014 18:30	11100	10.7	21.9
735791.7813	07/11/2014 18:45	11100	10.6	21.9
735791.7917	07/11/2014 19:00	11000	10.6	21.9
735791.8021	07/11/2014 19:15	11000	10.7	22
735791.8125	07/11/2014 19:30	11000	10.6	22
735791.8229	07/11/2014 19:45	10900	10.7	22
735791.8333	07/11/2014 20:00	11000	10.6	22
735791.8438	07/11/2014 20:15	11000	10.6	22
735791.8542	07/11/2014 20:30	11000	10.6	22
735791.8646	07/11/2014 20:45	11000	10.6	22
735791.875	07/11/2014 21:00	11000	10.6	22
735791.8854	07/11/2014 21:15	10900	10.6	21.9
735791.8958	07/11/2014 21:30	10900	10.6	21.9
735791.9063	07/11/2014 21:45	10900	10.6	21.9
735791.9167	07/11/2014 22:00	10900	10.6	21.9
735791.9271	07/11/2014 22:15	10900	10.6	21.9
735791.9375	07/11/2014 22:30	10900	10.6	21.9
735791.9479	07/11/2014 22:45	10900	10.6	21.8
735791.9583	07/11/2014 23:00	10900	10.6	21.9
735791.9688	07/11/2014 23:15	10900	10.6	21.8
735791.9792	07/11/2014 23:30	10900	10.6	21.8
735791.9896	07/11/2014 23:45	10900	10.6	21.8
735792	07/12/2014 00:00	10800	10.6	21.8
735792.0104	07/12/2014 00:15	10800	10.6	21.8
735792.0208	07/12/2014 00:30	10800	10.6	21.7
735792.0313	07/12/2014 00:45	10800	10.6	21.7
735792.0417	07/12/2014 01:00	10700	10.6	21.7
735792.0521	07/12/2014 01:15	10800	10.6	21.7
735792.0625	07/12/2014 01:30	10700	10.6	21.7
735792.0729	07/12/2014 01:45	10700	10.6	21.6
735792.0833	07/12/2014 02:00	10700	10.6	21.6
735792.0938	07/12/2014 02:15	10700	10.6	21.6
735792.1042	07/12/2014 02:30	10700	10.6	21.6
735792.1146	07/12/2014 02:45	10700	10.6	21.6
735792.125	07/12/2014 03:00	10700	10.6	21.5
735792.1354	07/12/2014 03:15	10700	10.6	21.5
735792.1458	07/12/2014 03:30	10600	10.6	21.5
735792.1563	07/12/2014 03:45	10600	10.6	21.5
735792.1667	07/12/2014 04:00	10600	10.6	21.5
735792.1771	07/12/2014 04:15	10600	10.6	21.5
735792.1875	07/12/2014 04:30	10600	10.6	21.4
735792.1979	07/12/2014 04:45	10600	10.6	21.5
735792.2083	07/12/2014 05:00	10500	10.6	21.4
735792.2188	07/12/2014 05:15	10600	10.6	21.4
735792.2292	07/12/2014 05:30	10600	10.6	21.4
735792.2396	07/12/2014 05:45	10500	10.5	21.4
735792.25	07/12/2014 06:00	10500	10.5	21.4
735792.2604	07/12/2014 06:15	10500	10.5	21.4
735792.2708	07/12/2014 06:30	10500	10.5	21.4
735792.2813	07/12/2014 06:45	10500	10.5	21.3
735792.2917	07/12/2014 07:00	10500	10.5	21.3
735792.3021	07/12/2014 07:15	10500	10.5	21.2
735792.3125	07/12/2014 07:30	10500	10.5	21.3
735792.3229	07/12/2014 07:45	10500	10.5	21.3
735792.3333	07/12/2014 08:00	10500	10.5	21.3
735792.3438	07/12/2014 08:15	10500	10.5	21.3
735792.3542	07/12/2014 08:30	10400	10.4	21.3
735792.3646	07/12/2014 08:45	10400	10.5	21.3
735792.375	07/12/2014 09:00	10400	10.5	21.3
735792.3854	07/12/2014 09:15	10400	10.5	21.3
735792.3958	07/12/2014 09:30	10400	10.5	21.3
735792.4063	07/12/2014 09:45	10400	10.5	21.4
735792.4167	07/12/2014 10:00	10400	10.5	21.4
735792.4271	07/12/2014 10:15	10400	10.4	21.5
735792.4375	07/12/2014 10:30	10400	10.4	21.5
735792.4479	07/12/2014 10:45	10300	10.5	21.6
735792.4583	07/12/2014 11:00	10300	10.4	21.6
735792.4688	07/12/2014 11:15	10300	10.4	21.6
735792.4792	07/12/2014 11:30	10300	10.4	21.7
735792.4896	07/12/2014 11:45	10200	10.4	21.7
735792.5	07/12/2014 12:00	10200	10.4	21.8
735792.5104	07/12/2014 12:15	10200	10.4	21.8
735792.5208	07/12/2014 12:30	10200	10.4	21.9
735792.5313	07/12/2014 12:45	10200	10.4	21.9
735792.5417	07/12/2014 13:00	10200	10.4	21.9
735792.5521	07/12/2014 13:15	10100	10.4	22
735792.5625	07/12/2014 13:30	10200	10.4	22
735792.5729	07/12/2014 13:45	10100	10.4	22.1
735792.5833	07/12/2014 14:00	10200	10.3	22.1
735792.5938	07/12/2014 14:15	10100	10.3	22.2
735792.6042	07/12/2014 14:30	10100	10.3	22.3
735792.6146	07/12/2014 14:45	10100	10.3	22.3
735792.625	07/12/2014 15:00	10100	10.3	22.4
735792.6354	07/12/2014 15:15	10100	10.4	22.4
735792.6458	07/12/2014 15:30	10100	10.3	22.4
735792.6563	07/12/2014 15:45	10100	10.3	22.5
735792.6667	07/12/2014 16:00	10100	10.3	22.5
735792.6771	07/12/2014 16:15	10000	10.3	22.5
735792.6875	07/12/2014 16:30	10000	10.3	22.5
735792.6979	07/12/2014 16:45	10000	10.3	22.5
735792.7083	07/12/2014 17:00	10000	10.3	22.6
735792.7188	07/12/2014 17:15	10000	10.3	22.7
735792.7292	07/12/2014 17:30	10000	10.3	22.6
735792.7396	07/12/2014 17:45	10000	10.3	22.6
735792.75	07/12/2014 18:00	9980	10.3	22.7
735792.7604	07/12/2014 18:15	9980	10.3	22.7
735792.7708	07/12/2014 18:30	9950	10.3	22.7
735792.7813	07/12/2014 18:45	9950	10.3	22.7
735792.7917	07/12/2014 19:00	9950	10.3	22.8
735792.8021	07/12/2014 19:15	9950	10.3	22.7
735792.8125	07/12/2014 19:30	9950	10.3	22.8
735792.8229	07/12/2014 19:45	9950	10.3	22.8
735792.8333	07/12/2014 20:00	9950	10.3	22.7
735792.8438	07/12/2014 20:15	9980	10.2	22.7
735792.8542	07/12/2014 20:30	10000	10.3	22.7
735792.8646	07/12/2014 20:45	10000	10.3	22.6
735792.875	07/12/2014 21:00	10000	10.3	22.6
735792.8854	07/12/2014 21:15	10000	10.3	22.6
735792.8958	07/12/2014 21:30	10000	10.3	22.6
735792.9063	07/12/2014 21:45	10000	10.2	22.5
735792.9167	07/12/2014 22:00	10000	10.2	22.5
735792.9271	07/12/2014 22:15	9980	10.2	22.5
735792.9375	07/12/2014 22:30	9980	10.2	22.4
735792.9479	07/12/2014 22:45	9980	10.2	22.4
735792.9583	07/12/2014 23:00	9950	10.2	22.4
735792.9688	07/12/2014 23:15	9950	10.2	22.4
735792.9792	07/12/2014 23:30	9950	10.2	22.3
735792.9896	07/12/2014 23:45	9950	10.2	22.4
735793	07/13/2014 00:00	9930	10.3	22.3
735793.0104	07/13/2014 00:15	9930	10.2	22.3
735793.0208	07/13/2014 00:30	9930	10.2	22.3
735793.0313	07/13/2014 00:45	9930	10.2	22.2
735793.0417	07/13/2014 01:00	9930	10.2	22.2
735793.0521	07/13/2014 01:15	9910	10.2	22.2
735793.0625	07/13/2014 01:30	9890	10.2	22.2
735793.0729	07/13/2014 01:45	9890	10.2	22.1
735793.0833	07/13/2014 02:00	9890	10.2	22.1
735793.0938	07/13/2014 02:15	9890	10.3	22.1
735793.1042	07/13/2014 02:30	9890	10.2	22.1
735793.1146	07/13/2014 02:45	9870	10.2	22.1
735793.125	07/13/2014 03:00	9870	10.2	22
735793.1354	07/13/2014 03:15	9840	10.2	22.1
735793.1458	07/13/2014 03:30	9840	10.2	22
735793.1563	07/13/2014 03:45	9820	10.2	22
735793.1667	07/13/2014 04:00	9820	10.2	22
735793.1771	07/13/2014 04:15	9820	10.2	22
735793.1875	07/13/2014 04:30	9820	10.2	21.9
735793.1979	07/13/2014 04:45	9820	10.2	21.9
735793.2083	07/13/2014 05:00	9800	10.2	21.9
735793.2188	07/13/2014 05:15	9800	10.2	21.9
735793.2292	07/13/2014 05:30	9800	10.2	21.9
735793.2396	07/13/2014 05:45	9800	10.2	21.9
735793.25	07/13/2014 06:00	9780	10.2	21.8
735793.2604	07/13/2014 06:15	9780	10.2	21.9
735793.2708	07/13/2014 06:30	9760	10.2	21.8
735793.2813	07/13/2014 06:45	9760	10.2	21.8
735793.2917	07/13/2014 07:00	9760	10.2	21.8
735793.3021	07/13/2014 07:15	9760	10.2	21.8
735793.3125	07/13/2014 07:30	9730	10.2	21.8
735793.3229	07/13/2014 07:45	9730	10.2	21.8
735793.3333	07/13/2014 08:00	9710	10.2	21.8
735793.3438	07/13/2014 08:15	9710	10.2	21.8
735793.3542	07/13/2014 08:30	9710	10.2	21.8
735793.3646	07/13/2014 08:45	9690	10.2	21.8
735793.375	07/13/2014 09:00	9690	10.2	21.8
735793.3854	07/13/2014 09:15	9690	10.1	21.8
735793.3958	07/13/2014 09:30	9690	10.2	21.8
735793.4063	07/13/2014 09:45	9650	10.2	21.9
735793.4167	07/13/2014 10:00	9670	10.2	22
735793.4271	07/13/2014 10:15	9650	10.1	22
735793.4375	07/13/2014 10:30	9650	10.1	22
735793.4479	07/13/2014 10:45	9630	10.1	22.1
735793.4583	07/13/2014 11:00	9630	10.1	22.2
735793.4688	07/13/2014 11:15	9580	10.1	22.2
735793.4792	07/13/2014 11:30	9600	10.1	22.3
735793.4896	07/13/2014 11:45	9540	10.1	22.3
735793.5	07/13/2014 12:00	9580	10.1	22.4
735793.5104	07/13/2014 12:15	9520	10	22.5
735793.5208	07/13/2014 12:30	9560	10.1	22.5
735793.5313	07/13/2014 12:45	9560	10	22.6
735793.5417	07/13/2014 13:00	9520	10	22.7
735793.5521	07/13/2014 13:15	9490	10	22.8
735793.5625	07/13/2014 13:30	9520	10	22.8
735793.5729	07/13/2014 13:45	9490	10	22.9
735793.5833	07/13/2014 14:00	9490	10	23
735793.5938	07/13/2014 14:15	9490	10	23
735793.6042	07/13/2014 14:30	9470	9.99	23.1
735793.6146	07/13/2014 14:45	9450	9.97	23.2
735793.625	07/13/2014 15:00	9450	9.97	23.2
735793.6354	07/13/2014 15:15	9470	9.95	23.2
735793.6458	07/13/2014 15:30	9470	9.96	23.2
735793.6563	07/13/2014 15:45	9470	9.97	23.3
735793.6667	07/13/2014 16:00	9450	9.96	23.3
735793.6771	07/13/2014 16:15	9450	9.96	23.3
735793.6875	07/13/2014 16:30	9450	9.93	23.3
735793.6979	07/13/2014 16:45	9430	9.93	23.4
735793.7083	07/13/2014 17:00	9390	9.91	23.4
735793.7188	07/13/2014 17:15	9410	9.9	23.4
735793.7292	07/13/2014 17:30	9390	9.9	23.5
735793.7396	07/13/2014 17:45	9390	9.87	23.5
735793.75	07/13/2014 18:00	9340	9.92	23.5
735793.7604	07/13/2014 18:15	9390	9.89	23.5
735793.7708	07/13/2014 18:30	9390	9.91	23.5
735793.7813	07/13/2014 18:45	9370	9.89	23.5
735793.7917	07/13/2014 19:00	9340	9.89	23.5
735793.8021	07/13/2014 19:15	9340	9.89	23.5
735793.8125	07/13/2014 19:30	9300	9.88	23.6
735793.8229	07/13/2014 19:45	9340	9.86	23.6
735793.8333	07/13/2014 20:00	9340	9.87	23.6
735793.8438	07/13/2014 20:15	9320	9.85	23.6
735793.8542	07/13/2014 20:30	9320	9.87	23.6
735793.8646	07/13/2014 20:45	9300	9.88	23.6
735793.875	07/13/2014 21:00	9300	9.9	23.5
735793.8854	07/13/2014 21:15	9300	9.88	23.5
735793.8958	07/13/2014 21:30	9280	9.86	23.5
735793.9063	07/13/2014 21:45	9260	9.87	23.5
735793.9167	07/13/2014 22:00	9280	9.88	23.5
735793.9271	07/13/2014 22:15	9260	9.87	23.4
735793.9375	07/13/2014 22:30	9260	9.85	23.4
735793.9479	07/13/2014 22:45	9260	9.88	23.4
735793.9583	07/13/2014 23:00	9240	9.89	23.4
735793.9688	07/13/2014 23:15	9240	9.88	23.3
735793.9792	07/13/2014 23:30	9240	9.84	23.3
735793.9896	07/13/2014 23:45	9240	9.88	23.2
735794	07/14/2014 00:00	9210	9.88	23.2
735794.0104	07/14/2014 00:15	9210	9.85	23.2
735794.0208	07/14/2014 00:30	9210	9.88	23.1
735794.0313	07/14/2014 00:45	9210	9.87	23.1
735794.0417	07/14/2014 01:00	9190	9.84	23.1
735794.0521	07/14/2014 01:15	9190	9.85	23
735794.0625	07/14/2014 01:30	9170	9.86	23
735794.0729	07/14/2014 01:45	9170	9.85	23
735794.0833	07/14/2014 02:00	9170	9.86	22.9
735794.0938	07/14/2014 02:15	9150	9.87	22.9
735794.1042	07/14/2014 02:30	9150	9.87	22.9
735794.1146	07/14/2014 02:45	9150	9.87	22.9
735794.125	07/14/2014 03:00	9150	9.85	22.8
735794.1354	07/14/2014 03:15	9130	9.85	22.8
735794.1458	07/14/2014 03:30	9130	9.86	22.8
735794.1563	07/14/2014 03:45	9110	9.85	22.7
735794.1667	07/14/2014 04:00	9110	9.84	22.7
735794.1771	07/14/2014 04:15	9110	9.86	22.7
735794.1875	07/14/2014 04:30	9110	9.87	22.7
735794.1979	07/14/2014 04:45	9110	9.84	22.6
735794.2083	07/14/2014 05:00	9090	9.84	22.6
735794.2188	07/14/2014 05:15	9090	9.85	22.6
735794.2292	07/14/2014 05:30	9090	9.84	22.5
735794.2396	07/14/2014 05:45	9070	9.83	22.5
735794.25	07/14/2014 06:00	9070	9.86	22.5
735794.2604	07/14/2014 06:15	9040	9.83	22.4
735794.2708	07/14/2014 06:30	9040	9.83	22.4
735794.2813	07/14/2014 06:45	9040	9.83	22.4
735794.2917	07/14/2014 07:00	9020	9.82	22.4
735794.3021	07/14/2014 07:15	9020	9.82	22.3
735794.3125	07/14/2014 07:30	9020	9.83	22.4
735794.3229	07/14/2014 07:45	9020	9.81	22.3
735794.3333	07/14/2014 08:00	9020	9.8	22.4
735794.3438	07/14/2014 08:15	9000	9.8	22.3
735794.3542	07/14/2014 08:30	9000	9.81	22.4
735794.3646	07/14/2014 08:45	8980	9.79	22.4
735794.375	07/14/2014 09:00	8980	9.79	22.4
735794.3854	07/14/2014 09:15	8980	9.77	22.4
735794.3958	07/14/2014 09:30	8980	9.77	22.4
735794.4063	07/14/2014 09:45	8960	9.78	22.5
735794.4167	07/14/2014 10:00	8960	9.74	22.5
735794.4271	07/14/2014 10:15	8960	9.78	22.6
735794.4375	07/14/2014 10:30	8940	9.75	22.6
735794.4479	07/14/2014 10:45	8940	9.77	22.6
735794.4583	07/14/2014 11:00	8940	9.76	22.7
735794.4688	07/14/2014 11:15	8940	9.75	22.8
735794.4792	07/14/2014 11:30	8920	9.76	22.8
735794.4896	07/14/2014 11:45	8920	9.76	22.8
735794.5	07/14/2014 12:00	8920	9.74	22.9
735794.5104	07/14/2014 12:15	8920	9.72	23
735794.5208	07/14/2014 12:30	8920	9.73	23
735794.5313	07/14/2014 12:45	8900	9.75	23.1
735794.5417	07/14/2014 13:00	8900	9.73	23.1
735794.5521	07/14/2014 13:15	8900	9.74	23.1
735794.5625	07/14/2014 13:30	8880	9.71	23.1
735794.5729	07/14/2014 13:45	8850	9.7	23.1
735794.5833	07/14/2014 14:00	8880	9.73	23.1
735794.5938	07/14/2014 14:15	8850	9.69	23.2
735794.6042	07/14/2014 14:30	8850	9.71	23.2
735794.6146	07/14/2014 14:45	8830	9.7	23.3
735794.625	07/14/2014 15:00	8830	9.69	23.3
735794.6354	07/14/2014 15:15	8880	9.69	23.4
735794.6458	07/14/2014 15:30	8850	9.69	23.4
735794.6563	07/14/2014 15:45	8850	9.69	23.4
735794.6667	07/14/2014 16:00	8830	9.68	23.5
735794.6771	07/14/2014 16:15	8830	9.64	23.5
735794.6875	07/14/2014 16:30	8810	9.66	23.5
735794.6979	07/14/2014 16:45	8830	9.65	23.5
735794.7083	07/14/2014 17:00	8830	9.66	23.5
735794.7188	07/14/2014 17:15	8810	9.65	23.5
735794.7292	07/14/2014 17:30	8810	9.64	23.5
735794.7396	07/14/2014 17:45	8810	9.63	23.4
735794.75	07/14/2014 18:00	8790	9.64	23.4
735794.7604	07/14/2014 18:15	8790	9.63	23.4
735794.7708	07/14/2014 18:30	8790	9.64	23.3
735794.7813	07/14/2014 18:45	8790	9.64	23.3
735794.7917	07/14/2014 19:00	8790	9.64	23.2
735794.8021	07/14/2014 19:15	8770	9.64	23.2
735794.8125	07/14/2014 19:30	8770	9.63	23.1
735794.8229	07/14/2014 19:45	8790	9.65	23.1
735794.8333	07/14/2014 20:00	8750	9.64	23.1
735794.8438	07/14/2014 20:15	8770	9.67	23
735794.8542	07/14/2014 20:30	8770	9.64	23
735794.8646	07/14/2014 20:45	8770	9.66	22.9
735794.875	07/14/2014 21:00	8770	9.64	22.8
735794.8854	07/14/2014 21:15	8750	9.66	22.8
735794.8958	07/14/2014 21:30	8750	9.67	22.7
735794.9063	07/14/2014 21:45	8750	9.63	22.7
735794.9167	07/14/2014 22:00	8750	9.64	22.6
735794.9271	07/14/2014 22:15	8750	9.64	22.6
735794.9375	07/14/2014 22:30	8750	9.64	22.5
735794.9479	07/14/2014 22:45	8730	9.64	22.4
735794.9583	07/14/2014 23:00	8730	9.63	22.4
735794.9688	07/14/2014 23:15	8730	9.65	22.3
735794.9792	07/14/2014 23:30	8730	9.64	22.3
735794.9896	07/14/2014 23:45	8710	9.64	22.2
735795	07/15/2014 00:00	8710	9.63	22.2
735795.0104	07/15/2014 00:15	8710	9.64	22.1
735795.0208	07/15/2014 00:30	8710	9.64	22.1
735795.0313	07/15/2014 00:45	8710	9.64	22
735795.0417	07/15/2014 01:00	8710	9.62	22
735795.0521	07/15/2014 01:15	8690	9.62	21.9
735795.0625	07/15/2014 01:30	8690	9.63	21.9
735795.0729	07/15/2014 01:45	8690	9.63	21.8
735795.0833	07/15/2014 02:00	8690	9.61	21.8
735795.0938	07/15/2014 02:15	8690	9.62	21.7
735795.1042	07/15/2014 02:30	8670	9.61	21.7
735795.1146	07/15/2014 02:45	8670	9.62	21.6
735795.125	07/15/2014 03:00	8670	9.63	21.6
735795.1354	07/15/2014 03:15	8670	9.61	21.6
735795.1458	07/15/2014 03:30	8650	9.63	21.5
735795.1563	07/15/2014 03:45	8650	9.61	21.4
735795.1667	07/15/2014 04:00	8650	9.62	21.4
735795.1771	07/15/2014 04:15	8620	9.62	21.3
735795.1875	07/15/2014 04:30	8620	9.59	21.3
735795.1979	07/15/2014 04:45	8620	9.63	21.3
735795.2083	07/15/2014 05:00	8620	9.61	21.2
735795.2188	07/15/2014 05:15	8600	9.62	21.2
735795.2292	07/15/2014 05:30	8600	9.62	21.1
735795.2396	07/15/2014 05:45	8600	9.6	21.1
735795.25	07/15/2014 06:00	8600	9.6	21.1
735795.2604	07/15/2014 06:15	8580	9.6	21
735795.2708	07/15/2014 06:30	8580	9.61	21
735795.2813	07/15/2014 06:45	8580	9.6	20.9
735795.2917	07/15/2014 07:00	8560	9.6	20.9
735795.3021	07/15/2014 07:15	8560	9.59	20.9
735795.3125	07/15/2014 07:30	8540	9.58	20.9
735795.3229	07/15/2014 07:45	8540	9.56	20.8
735795.3333	07/15/2014 08:00	8540	9.56	20.8
735795.3438	07/15/2014 08:15	8540	9.56	20.7
735795.3542	07/15/2014 08:30	8520	9.56	20.8
735795.3646	07/15/2014 08:45	8520	9.55	20.7
735795.375	07/15/2014 09:00	8500	9.55	20.8
735795.3854	07/15/2014 09:15	8500	9.56	20.7
735795.3958	07/15/2014 09:30	8500	9.52	20.7
735795.4063	07/15/2014 09:45	8500	9.51	20.7
735795.4167	07/15/2014 10:00	8480	9.54	20.6
735795.4271	07/15/2014 10:15	8480	9.52	20.7
735795.4375	07/15/2014 10:30	8480	9.53	20.7
735795.4479	07/15/2014 10:45	8480	9.49	20.7
735795.4583	07/15/2014 11:00	8440	9.5	20.7
735795.4688	07/15/2014 11:15	8460	9.48	20.7
735795.4792	07/15/2014 11:30	8440	9.5	20.6
735795.4896	07/15/2014 11:45	8420	9.48	20.8
735795.5	07/15/2014 12:00	8440	9.49	20.8
735795.5104	07/15/2014 12:15	8440	9.5	20.8
735795.5208	07/15/2014 12:30	8440	9.47	20.9
735795.5313	07/15/2014 12:45	8420	9.47	20.8
735795.5417	07/15/2014 13:00	8420	9.47	20.9
735795.5521	07/15/2014 13:15	8400	9.45	20.8
735795.5625	07/15/2014 13:30	8400	9.48	20.8
735795.5729	07/15/2014 13:45	8400	9.46	20.8
735795.5833	07/15/2014 14:00	8400	9.46	20.9
735795.5938	07/15/2014 14:15	8400	9.44	20.9
735795.6042	07/15/2014 14:30	8400	9.41	20.8
735795.6146	07/15/2014 14:45	8380	9.41	20.8
735795.625	07/15/2014 15:00	8380	9.44	20.8
735795.6354	07/15/2014 15:15	8360	9.4	20.9
735795.6458	07/15/2014 15:30	8360	9.4	20.8
735795.6563	07/15/2014 15:45	8360	9.4	20.9
735795.6667	07/15/2014 16:00	8360	9.39	20.9
735795.6771	07/15/2014 16:15	8360	9.39	20.9
735795.6875	07/15/2014 16:30	8340	9.37	21
735795.6979	07/15/2014 16:45	8360	9.38	21
735795.7083	07/15/2014 17:00	8340	9.37	21
735795.7188	07/15/2014 17:15	8360	9.39	21
735795.7292	07/15/2014 17:30	8340	9.35	21
735795.7396	07/15/2014 17:45	8340	9.37	21
735795.75	07/15/2014 18:00	8340	9.34	21
735795.7604	07/15/2014 18:15	8340	9.32	21
735795.7708	07/15/2014 18:30	8290	9.36	21
735795.7813	07/15/2014 18:45	8270	9.32	21
735795.7917	07/15/2014 19:00	8310	9.31	21.1
735795.8021	07/15/2014 19:15	8310	9.36	21
735795.8125	07/15/2014 19:30	8290	9.33	21
735795.8229	07/15/2014 19:45	8270	9.34	21
735795.8333	07/15/2014 20:00	8290	9.34	21
735795.8438	07/15/2014 20:15	8290	9.36	21
735795.8542	07/15/2014 20:30	8290	9.32	21
735795.8646	07/15/2014 20:45	8290	9.36	21
735795.875	07/15/2014 21:00	8290	9.35	21
735795.8854	07/15/2014 21:15	8270	9.34	21
735795.8958	07/15/2014 21:30	8270	9.33	20.9
735795.9063	07/15/2014 21:45	8270	9.33	20.9
735795.9167	07/15/2014 22:00	8270	9.32	20.8
735795.9271	07/15/2014 22:15	8250	9.33	20.8
735795.9375	07/15/2014 22:30	8250	9.34	20.8
735795.9479	07/15/2014 22:45	8250	9.35	20.8
735795.9583	07/15/2014 23:00	8250	9.33	20.7
735795.9688	07/15/2014 23:15	8230	9.34	20.7
735795.9792	07/15/2014 23:30	8230	9.36	20.7
735795.9896	07/15/2014 23:45	8230	9.33	20.6
735796	07/16/2014 00:00	8230	9.36	20.6
735796.0104	07/16/2014 00:15	8230	9.38	20.5
735796.0208	07/16/2014 00:30	8230	9.37	20.5
735796.0313	07/16/2014 00:45	8230	9.38	20.4
735796.0417	07/16/2014 01:00	8230	9.37	20.4
735796.0521	07/16/2014 01:15	8230	9.39	20.4
735796.0625	07/16/2014 01:30	8210	9.38	20.4
735796.0729	07/16/2014 01:45	8210	9.39	20.3
735796.0833	07/16/2014 02:00	8210	9.38	20.3
735796.0938	07/16/2014 02:15	8210	9.39	20.2
735796.1042	07/16/2014 02:30	8210	9.4	20.2
735796.1146	07/16/2014 02:45	8210	9.4	20.2
735796.125	07/16/2014 03:00	8190	9.41	20.1
735796.1354	07/16/2014 03:15	8190	9.39	20.1
735796.1458	07/16/2014 03:30	8190	9.43	20
735796.1563	07/16/2014 03:45	8190	9.4	20
735796.1667	07/16/2014 04:00	8190	9.4	20
735796.1771	07/16/2014 04:15	8190	9.4	19.9
735796.1875	07/16/2014 04:30	8190	9.41	19.9
735796.1979	07/16/2014 04:45	8190	9.41	19.9
735796.2083	07/16/2014 05:00	8170	9.4	19.9
735796.2188	07/16/2014 05:15	8170	9.42	19.8
735796.2292	07/16/2014 05:30	8170	9.42	19.8
735796.2396	07/16/2014 05:45	8170	9.41	19.7
735796.25	07/16/2014 06:00	8150	9.43	19.6
735796.2604	07/16/2014 06:15	8150	9.46	19.7
735796.2708	07/16/2014 06:30	8150	9.45	19.6
735796.2813	07/16/2014 06:45	8150	9.44	19.6
735796.2917	07/16/2014 07:00	8150	9.45	19.6
735796.3021	07/16/2014 07:15	8130	9.46	19.6
735796.3125	07/16/2014 07:30	8130	9.45	19.6
735796.3229	07/16/2014 07:45	8130	9.45	19.6
735796.3333	07/16/2014 08:00	8130	9.44	19.6
735796.3438	07/16/2014 08:15	8110	9.48	19.6
735796.3542	07/16/2014 08:30	8130	9.45	19.6
735796.3646	07/16/2014 08:45	8110	9.48	19.6
735796.375	07/16/2014 09:00	8110	9.46	19.6
735796.3854	07/16/2014 09:15	8110	9.5	19.7
735796.3958	07/16/2014 09:30	8110	9.5	19.7
735796.4063	07/16/2014 09:45	8090	9.46	19.8
735796.4167	07/16/2014 10:00	8090	9.44	19.8
735796.4271	07/16/2014 10:15	8090	9.45	19.9
735796.4375	07/16/2014 10:30	8090	9.48	19.9
735796.4479	07/16/2014 10:45	8090	9.47	19.9
735796.4583	07/16/2014 11:00	8070	9.48	20
735796.4688	07/16/2014 11:15	8070	9.46	20.1
735796.4792	07/16/2014 11:30	8070	9.47	20.2
735796.4896	07/16/2014 11:45	8070	9.45	20.2
735796.5	07/16/2014 12:00	8070	9.47	20.2
735796.5104	07/16/2014 12:15	8050	9.46	20.4
735796.5208	07/16/2014 12:30	8050	9.45	20.4
735796.5313	07/16/2014 12:45	8050	9.45	20.5
735796.5417	07/16/2014 13:00	8050	9.45	20.6
735796.5521	07/16/2014 13:15	8030	9.47	20.6
735796.5625	07/16/2014 13:30	8030	9.44	20.7
735796.5729	07/16/2014 13:45	8030	9.43	20.7
735796.5833	07/16/2014 14:00	8030	9.43	20.8
735796.5938	07/16/2014 14:15	8030	9.44	20.7
735796.6042	07/16/2014 14:30	8010	9.45	20.8
735796.6146	07/16/2014 14:45	8010	9.45	20.7
735796.625	07/16/2014 15:00	8010	9.44	20.8
735796.6354	07/16/2014 15:15	8010	9.43	20.8
735796.6458	07/16/2014 15:30	8010	9.4	20.9
735796.6563	07/16/2014 15:45	8010	9.42	20.9
735796.6667	07/16/2014 16:00	8010	9.43	21
735796.6771	07/16/2014 16:15	7970	9.4	21.1
735796.6875	07/16/2014 16:30	7990	9.38	21.2
735796.6979	07/16/2014 16:45	7970	9.39	21.3
735796.7083	07/16/2014 17:00	7990	9.39	21.2
735796.7188	07/16/2014 17:15	7990	9.4	21.4
735796.7292	07/16/2014 17:30	7990	9.4	21.4
735796.7396	07/16/2014 17:45	7990	9.4	21.4
735796.75	07/16/2014 18:00	7970	9.41	21.5
735796.7604	07/16/2014 18:15	7930	9.4	21.5
735796.7708	07/16/2014 18:30	7950	9.39	21.5
735796.7813	07/16/2014 18:45	7970	9.37	21.5
735796.7917	07/16/2014 19:00	7950	9.39	21.5
735796.8021	07/16/2014 19:15	7950	9.42	21.5
735796.8125	07/16/2014 19:30	7950	9.38	21.4
735796.8229	07/16/2014 19:45	7950	9.38	21.5
735796.8333	07/16/2014 20:00	7950	9.38	21.5
735796.8438	07/16/2014 20:15	7950	9.38	21.5
735796.8542	07/16/2014 20:30	7950	9.36	21.4
735796.8646	07/16/2014 20:45	7950	9.38	21.4
735796.875	07/16/2014 21:00	7950	9.38	21.4
735796.8854	07/16/2014 21:15	7930	9.35	21.4
735796.8958	07/16/2014 21:30	7930	9.39	21.3
735796.9063	07/16/2014 21:45	7930	9.38	21.3
735796.9167	07/16/2014 22:00	7930	9.38	21.3
735796.9271	07/16/2014 22:15	7930	9.38	21.2
735796.9375	07/16/2014 22:30	7930	9.34	21.2
735796.9479	07/16/2014 22:45	7930	9.37	21.2
735796.9583	07/16/2014 23:00	7910	9.36	21.1
735796.9688	07/16/2014 23:15	7910	9.36	21.1
735796.9792	07/16/2014 23:30	7910	9.36	21.1
735796.9896	07/16/2014 23:45	7910	9.37	21
735797	07/17/2014 00:00	7910	9.35	21
735797.0104	07/17/2014 00:15	7910	9.4	21
735797.0208	07/17/2014 00:30	7910	9.37	21
735797.0313	07/17/2014 00:45	7890	9.38	20.9
735797.0417	07/17/2014 01:00	7890	9.37	20.9
735797.0521	07/17/2014 01:15	7870	9.38	20.8
735797.0625	07/17/2014 01:30	7870	9.38	20.8
735797.0729	07/17/2014 01:45	7870	9.41	20.7
735797.0833	07/17/2014 02:00	7870	9.38	20.7
735797.0938	07/17/2014 02:15	7850	9.39	20.7
735797.1042	07/17/2014 02:30	7850	9.37	20.6
735797.1146	07/17/2014 02:45	7850	9.38	20.6
735797.125	07/17/2014 03:00	7850	9.39	20.6
735797.1354	07/17/2014 03:15	7850	9.4	20.5
735797.1458	07/17/2014 03:30	7850	9.4	20.5
735797.1563	07/17/2014 03:45	7830	9.4	20.4
735797.1667	07/17/2014 04:00	7830	9.37	20.4
735797.1771	07/17/2014 04:15	7830	9.4	20.4
735797.1875	07/17/2014 04:30	7810	9.42	20.4
735797.1979	07/17/2014 04:45	7810	9.42	20.3
735797.2083	07/17/2014 05:00	7810	9.4	20.3
735797.2188	07/17/2014 05:15	7790	9.43	20.2
735797.2292	07/17/2014 05:30	7790	9.42	20.2
735797.2396	07/17/2014 05:45	7790	9.43	20.2
735797.25	07/17/2014 06:00	7770	9.45	20.2
735797.2604	07/17/2014 06:15	7770	9.45	20.1
735797.2708	07/17/2014 06:30	7750	9.45	20.1
735797.2813	07/17/2014 06:45	7750	9.45	20.1
735797.2917	07/17/2014 07:00	7730	9.46	20
735797.3021	07/17/2014 07:15	7730	9.45	20
735797.3125	07/17/2014 07:30	7730	9.46	20
735797.3229	07/17/2014 07:45	7710	9.45	20
735797.3333	07/17/2014 08:00	7690	9.47	20
735797.3438	07/17/2014 08:15	7710	9.46	20
735797.3542	07/17/2014 08:30	7690	9.44	20
735797.3646	07/17/2014 08:45	7690	9.46	20
735797.375	07/17/2014 09:00	7670	9.45	20
735797.3854	07/17/2014 09:15	7670	9.45	20.1
735797.3958	07/17/2014 09:30	7650	9.45	20.1
735797.4063	07/17/2014 09:45	7650	9.44	20.1
735797.4167	07/17/2014 10:00	7650	9.48	20.2
735797.4271	07/17/2014 10:15	7630	9.45	20.1
735797.4375	07/17/2014 10:30	7630	9.47	20.2
735797.4479	07/17/2014 10:45	7630	9.49	20.4
735797.4583	07/17/2014 11:00	7610	9.51	20.4
735797.4688	07/17/2014 11:15	7610	9.48	20.5
735797.4792	07/17/2014 11:30	7590	9.5	20.6
735797.4896	07/17/2014 11:45	7570	9.5	20.6
735797.5	07/17/2014 12:00	7570	9.47	20.7
735797.5104	07/17/2014 12:15	7570	9.47	20.9
735797.5208	07/17/2014 12:30	7550	9.46	20.9
735797.5313	07/17/2014 12:45	7550	9.46	21
735797.5417	07/17/2014 13:00	7530	9.46	20.9
735797.5521	07/17/2014 13:15	7530	9.45	21
735797.5625	07/17/2014 13:30	7510	9.44	21
735797.5729	07/17/2014 13:45	7510	9.44	21
735797.5833	07/17/2014 14:00	7490	9.44	21.1
735797.5938	07/17/2014 14:15	7490	9.44	21
735797.6042	07/17/2014 14:30	7470	9.43	21.3
735797.6146	07/17/2014 14:45	7470	9.45	21.3
735797.625	07/17/2014 15:00	7450	9.42	21.5
735797.6354	07/17/2014 15:15	7430	9.43	21.5
735797.6458	07/17/2014 15:30	7430	9.42	21.5
735797.6563	07/17/2014 15:45	7420	9.42	21.6
735797.6667	07/17/2014 16:00	7400	9.44	21.6
735797.6771	07/17/2014 16:15	7400	9.42	21.7
735797.6875	07/17/2014 16:30	7400	9.39	21.7
735797.6979	07/17/2014 16:45	7380	9.4	21.8
735797.7083	07/17/2014 17:00	7380	9.4	21.8
735797.7188	07/17/2014 17:15	7360	9.36	22
735797.7292	07/17/2014 17:30	7360	9.37	22
735797.7396	07/17/2014 17:45	7340	9.36	22.1
735797.75	07/17/2014 18:00	7300	9.38	22.1
735797.7604	07/17/2014 18:15	7320	9.36	22.1
735797.7708	07/17/2014 18:30	7320	9.37	22
735797.7813	07/17/2014 18:45	7340	9.36	22
735797.7917	07/17/2014 19:00	7320	9.36	21.9
735797.8021	07/17/2014 19:15	7300	9.35	22
735797.8125	07/17/2014 19:30	7300	9.37	22
735797.8229	07/17/2014 19:45	7300	9.37	22
735797.8333	07/17/2014 20:00	7280	9.35	22
735797.8438	07/17/2014 20:15	7280	9.35	22
735797.8542	07/17/2014 20:30	7280	9.35	22
735797.8646	07/17/2014 20:45	7260	9.36	21.9
735797.875	07/17/2014 21:00	7260	9.36	22
735797.8854	07/17/2014 21:15	7260	9.36	22
735797.8958	07/17/2014 21:30	7260	9.36	22
735797.9063	07/17/2014 21:45	7260	9.37	22
735797.9167	07/17/2014 22:00	7240	9.36	21.9
735797.9271	07/17/2014 22:15	7240	9.37	21.9
735797.9375	07/17/2014 22:30	7240	9.37	21.9
735797.9479	07/17/2014 22:45	7240	9.37	21.8
735797.9583	07/17/2014 23:00	7240	9.39	21.9
735797.9688	07/17/2014 23:15	7240	9.36	21.8
735797.9792	07/17/2014 23:30	7240	9.39	21.8
735797.9896	07/17/2014 23:45	7240	9.38	21.8
735798	07/18/2014 00:00	7220	9.38	21.8
735798.0104	07/18/2014 00:15	7240	9.38	21.7
735798.0208	07/18/2014 00:30	7220	9.41	21.7
735798.0313	07/18/2014 00:45	7220	9.38	21.6
735798.0417	07/18/2014 01:00	7220	9.41	21.6
735798.0521	07/18/2014 01:15	7200	9.4	21.6
735798.0625	07/18/2014 01:30	7220	9.4	21.5
735798.0729	07/18/2014 01:45	7220	9.41	21.5
735798.0833	07/18/2014 02:00	7200	9.42	21.4
735798.0938	07/18/2014 02:15	7200	9.42	21.4
735798.1042	07/18/2014 02:30	7200	9.42	21.3
735798.1146	07/18/2014 02:45	7200	9.42	21.3
735798.125	07/18/2014 03:00	7180	9.41	21.2
735798.1354	07/18/2014 03:15	7180	9.43	21.2
735798.1458	07/18/2014 03:30	7200	9.42	21.1
735798.1563	07/18/2014 03:45	7200	9.42	21.1
735798.1667	07/18/2014 04:00	7200	9.43	21.1
735798.1771	07/18/2014 04:15	7180	9.43	21
735798.1875	07/18/2014 04:30	7180	9.43	21
735798.1979	07/18/2014 04:45	7160	9.44	21
735798.2083	07/18/2014 05:00	7180	9.43	21
735798.2188	07/18/2014 05:15	7160	9.43	20.9
735798.2292	07/18/2014 05:30	7160	9.42	20.9
735798.2396	07/18/2014 05:45	7160	9.43	20.8
735798.25	07/18/2014 06:00	7140	9.44	20.8
735798.2604	07/18/2014 06:15	7140	9.43	20.7
735798.2708	07/18/2014 06:30	7130	9.44	20.7
735798.2813	07/18/2014 06:45	7130	9.45	20.7
735798.2917	07/18/2014 07:00	7130	9.44	20.7
735798.3021	07/18/2014 07:15	7110	9.44	20.6
735798.3125	07/18/2014 07:30	7110	9.43	20.6
735798.3229	07/18/2014 07:45	7110	9.43	20.6
735798.3333	07/18/2014 08:00	7050	9.42	20.6
735798.3438	07/18/2014 08:15	7090	9.39	20.6
735798.3542	07/18/2014 08:30	7090	9.43	20.6
735798.3646	07/18/2014 08:45	7070	9.4	20.7
735798.375	07/18/2014 09:00	7070	9.41	20.7
735798.3854	07/18/2014 09:15	6990	9.41	20.7
735798.3958	07/18/2014 09:30	7050	9.4	20.8
735798.4063	07/18/2014 09:45	7050	9.39	20.8
735798.4167	07/18/2014 10:00	6990	9.37	20.9
735798.4271	07/18/2014 10:15	6990	9.39	20.9
735798.4375	07/18/2014 10:30	6970	9.39	21
735798.4479	07/18/2014 10:45	7010	9.39	21.1
735798.4583	07/18/2014 11:00	7030	9.37	21.2
735798.4688	07/18/2014 11:15	6990	9.34	21.2
735798.4792	07/18/2014 11:30	6970	9.33	21.2
735798.4896	07/18/2014 11:45	6990	9.33	21.3
735798.5	07/18/2014 12:00	6990	9.34	21.3
735798.5104	07/18/2014 12:15	6930	9.32	21.4
735798.5208	07/18/2014 12:30	6990	9.29	21.5
735798.5313	07/18/2014 12:45	6970	9.32	21.6
735798.5417	07/18/2014 13:00	6970	9.32	21.6
735798.5521	07/18/2014 13:15	6950	9.27	21.6
735798.5625	07/18/2014 13:30	6950	9.3	21.7
735798.5729	07/18/2014 13:45	6970	9.29	21.8
735798.5833	07/18/2014 14:00	6930	9.28	21.9
735798.5938	07/18/2014 14:15	6930	9.28	21.9
735798.6042	07/18/2014 14:30	6930	9.28	22
735798.6146	07/18/2014 14:45	6920	9.23	22.1
735798.625	07/18/2014 15:00	6950	9.27	22.3
735798.6354	07/18/2014 15:15	6930	9.26	22.2
735798.6458	07/18/2014 15:30	6900	9.26	22.3
735798.6563	07/18/2014 15:45	6920	9.25	22.4
735798.6667	07/18/2014 16:00	6900	9.26	22.4
735798.6771	07/18/2014 16:15	6880	9.24	22.4
735798.6875	07/18/2014 16:30	6860	9.25	22.4
735798.6979	07/18/2014 16:45	6900	9.24	22.5
735798.7083	07/18/2014 17:00	6860	9.21	22.5
735798.7188	07/18/2014 17:15	6900	9.21	22.5
735798.7292	07/18/2014 17:30	6880	9.2	22.5
735798.7396	07/18/2014 17:45	6880	9.21	22.5
735798.75	07/18/2014 18:00	6860	9.21	22.6
735798.7604	07/18/2014 18:15	6860	9.2	22.6
735798.7708	07/18/2014 18:30	6900	9.2	22.5
735798.7813	07/18/2014 18:45	6900	9.18	22.5
735798.7917	07/18/2014 19:00	6860	9.19	22.5
735798.8021	07/18/2014 19:15	6880	9.19	22.5
735798.8125	07/18/2014 19:30	6880	9.19	22.4
735798.8229	07/18/2014 19:45	6880	9.18	22.4
735798.8333	07/18/2014 20:00	6860	9.19	22.4
735798.8438	07/18/2014 20:15	6800	9.18	22.4
735798.8542	07/18/2014 20:30	6840	9.19	22.3
735798.8646	07/18/2014 20:45	6840	9.17	22.3
735798.875	07/18/2014 21:00	6840	9.19	22.3
735798.8854	07/18/2014 21:15	6840	9.18	22.3
735798.8958	07/18/2014 21:30	6840	9.18	22.2
735798.9063	07/18/2014 21:45	6840	9.16	22.2
735798.9167	07/18/2014 22:00	6820	9.16	22.2
735798.9271	07/18/2014 22:15	6820	9.15	22.1
735798.9375	07/18/2014 22:30	6820	9.18	22.1
735798.9479	07/18/2014 22:45	6820	9.15	22.1
735798.9583	07/18/2014 23:00	6800	9.12	22.1
735798.9688	07/18/2014 23:15	6800	9.14	22
735798.9792	07/18/2014 23:30	6800	9.1	22
735798.9896	07/18/2014 23:45	6800	9.16	22
735799	07/19/2014 00:00	6800	9.13	21.9
735799.0104	07/19/2014 00:15	6780	9.15	21.9
735799.0208	07/19/2014 00:30	6780	9.13	21.9
735799.0313	07/19/2014 00:45	6780	9.14	21.8
735799.0417	07/19/2014 01:00	6780	9.14	21.8
735799.0521	07/19/2014 01:15	6780	9.14	21.8
735799.0625	07/19/2014 01:30	6760	9.14	21.8
735799.0729	07/19/2014 01:45	6760	9.11	21.8
735799.0833	07/19/2014 02:00	6760	9.14	21.7
735799.0938	07/19/2014 02:15	6750	9.12	21.7
735799.1042	07/19/2014 02:30	6750	9.12	21.7
735799.1146	07/19/2014 02:45	6750	9.11	21.7
735799.125	07/19/2014 03:00	6730	9.11	21.6
735799.1354	07/19/2014 03:15	6730	9.11	21.7
735799.1458	07/19/2014 03:30	6710	9.1	21.6
735799.1563	07/19/2014 03:45	6710	9.09	21.6
735799.1667	07/19/2014 04:00	6710	9.1	21.5
735799.1771	07/19/2014 04:15	6690	9.1	21.6
735799.1875	07/19/2014 04:30	6690	9.1	21.4
735799.1979	07/19/2014 04:45	6690	9.11	21.5
735799.2083	07/19/2014 05:00	6670	9.08	21.5
735799.2188	07/19/2014 05:15	6670	9.1	21.4
735799.2292	07/19/2014 05:30	6650	9.1	21.4
735799.2396	07/19/2014 05:45	6650	9.11	21.4
735799.25	07/19/2014 06:00	6650	9.09	21.4
735799.2604	07/19/2014 06:15	6630	9.08	21.1
735799.2708	07/19/2014 06:30	6630	9.1	21.1
735799.2813	07/19/2014 06:45	6630	9.09	21.1
735799.2917	07/19/2014 07:00	6600	9.04	21
735799.3021	07/19/2014 07:15	6560	9.06	21
735799.3125	07/19/2014 07:30	6600	9.06	21
735799.3229	07/19/2014 07:45	6600	9.05	21.1
735799.3333	07/19/2014 08:00	6580	9.04	21.1
735799.3438	07/19/2014 08:15	6560	9.03	21
735799.3542	07/19/2014 08:30	6540	9.04	21.1
735799.3646	07/19/2014 08:45	6560	9.07	20.9
735799.375	07/19/2014 09:00	6540	9.05	21
735799.3854	07/19/2014 09:15	6520	9.04	20.9
735799.3958	07/19/2014 09:30	6520	9.06	21
735799.4063	07/19/2014 09:45	6520	9.06	21
735799.4167	07/19/2014 10:00	6520	9.01	21.1
735799.4271	07/19/2014 10:15	6520	9.01	20.9
735799.4375	07/19/2014 10:30	6520	9.04	21
735799.4479	07/19/2014 10:45	6500	9.02	21.1
735799.4583	07/19/2014 11:00	6470	9.02	21
735799.4688	07/19/2014 11:15	6490	9.02	21.2
735799.4792	07/19/2014 11:30	6470	9.04	21.3
735799.4896	07/19/2014 11:45	6450	9.03	21.2
735799.5	07/19/2014 12:00	6470	9.02	21.4
735799.5104	07/19/2014 12:15	6470	9.01	21.5
735799.5208	07/19/2014 12:30	6470	9.01	21.6
735799.5313	07/19/2014 12:45	6430	9	21.6
735799.5417	07/19/2014 13:00	6390	8.98	21.7
735799.5521	07/19/2014 13:15	6410	8.98	21.8
735799.5625	07/19/2014 13:30	6410	8.98	21.9
735799.5729	07/19/2014 13:45	6410	8.97	21.8
735799.5833	07/19/2014 14:00	6360	8.97	22
735799.5938	07/19/2014 14:15	6430	8.95	22
735799.6042	07/19/2014 14:30	6430	8.92	22
735799.6146	07/19/2014 14:45	6410	8.95	22.1
735799.625	07/19/2014 15:00	6380	8.97	22.1
735799.6354	07/19/2014 15:15	6390	8.93	22.2
735799.6458	07/19/2014 15:30	6360	8.91	22.4
735799.6563	07/19/2014 15:45	6380	8.93	22.4
735799.6667	07/19/2014 16:00	6410	8.92	22.4
735799.6771	07/19/2014 16:15	6380	8.91	22.4
735799.6875	07/19/2014 16:30	6390	8.89	22.6
735799.6979	07/19/2014 16:45	6380	8.89	22.6
735799.7083	07/19/2014 17:00	6320	8.89	22.6
735799.7188	07/19/2014 17:15	6390	8.84	22.6
735799.7292	07/19/2014 17:30	6390	8.88	22.6
735799.7396	07/19/2014 17:45	6360	8.88	22.6
735799.75	07/19/2014 18:00	6380	8.87	22.6
735799.7604	07/19/2014 18:15	6380	8.87	22.6
735799.7708	07/19/2014 18:30	6380	8.88	22.6
735799.7813	07/19/2014 18:45	6360	8.88	22.7
735799.7917	07/19/2014 19:00	6380	8.89	22.7
735799.8021	07/19/2014 19:15	6360	8.86	22.7
735799.8125	07/19/2014 19:30	6360	8.88	22.7
735799.8229	07/19/2014 19:45	6320	8.87	22.7
735799.8333	07/19/2014 20:00	6360	8.85	22.7
735799.8438	07/19/2014 20:15	6360	8.86	22.7
735799.8542	07/19/2014 20:30	6360	8.85	22.7
735799.8646	07/19/2014 20:45	6340	8.79	22.7
735799.875	07/19/2014 21:00	6340	8.84	22.7
735799.8854	07/19/2014 21:15	6340	8.84	22.7
735799.8958	07/19/2014 21:30	6320	8.86	22.6
735799.9063	07/19/2014 21:45	6340	8.84	22.6
735799.9167	07/19/2014 22:00	6320	8.83	22.6
735799.9271	07/19/2014 22:15	6320	8.84	22.6
735799.9375	07/19/2014 22:30	6320	8.83	22.6
735799.9479	07/19/2014 22:45	6320	8.82	22.6
735799.9583	07/19/2014 23:00	6320	8.83	22.6
735799.9688	07/19/2014 23:15	6320	8.8	22.5
735799.9792	07/19/2014 23:30	6300	8.8	22.5
735799.9896	07/19/2014 23:45	6300	8.82	22.5
735800	07/20/2014 00:00	6300	8.77	22.4
735800.0104	07/20/2014 00:15	6300	8.79	22.4
735800.0208	07/20/2014 00:30	6280	8.79	22.4
735800.0313	07/20/2014 00:45	6280	8.79	22.4
735800.0417	07/20/2014 01:00	6280	8.79	22.4
735800.0521	07/20/2014 01:15	6280	8.79	22.3
735800.0625	07/20/2014 01:30	6280	8.81	22.3
735800.0729	07/20/2014 01:45	6270	8.8	22.3
735800.0833	07/20/2014 02:00	6270	8.75	22.2
735800.0938	07/20/2014 02:15	6270	8.78	22.2
735800.1042	07/20/2014 02:30	6270	8.77	22.2
735800.1146	07/20/2014 02:45	6250	8.78	22.1
735800.125	07/20/2014 03:00	6250	8.78	22.1
735800.1354	07/20/2014 03:15	6250	8.77	22
735800.1458	07/20/2014 03:30	6250	8.79	22
735800.1563	07/20/2014 03:45	6230	8.75	22
735800.1667	07/20/2014 04:00	6230	8.78	22
735800.1771	07/20/2014 04:15	6230	8.75	21.9
735800.1875	07/20/2014 04:30	6230	8.77	22
735800.1979	07/20/2014 04:45	6210	8.75	21.9
735800.2083	07/20/2014 05:00	6210	8.74	21.9
735800.2188	07/20/2014 05:15	6190	8.72	21.8
735800.2292	07/20/2014 05:30	6190	8.74	21.8
735800.2396	07/20/2014 05:45	6190	8.73	21.8
735800.25	07/20/2014 06:00	6180	8.74	21.6
735800.2604	07/20/2014 06:15	6180	8.73	21.6
735800.2708	07/20/2014 06:30	6180	8.74	21.6
735800.2813	07/20/2014 06:45	6160	8.75	21.7
735800.2917	07/20/2014 07:00	6160	8.73	21.6
735800.3021	07/20/2014 07:15	6160	8.73	21.6
735800.3125	07/20/2014 07:30	6140	8.7	21.6
735800.3229	07/20/2014 07:45	6140	8.73	21.6
735800.3333	07/20/2014 08:00	6120	8.72	21.6
735800.3438	07/20/2014 08:15	6090	8.72	21.5
735800.3542	07/20/2014 08:30	6100	8.69	21.5
735800.3646	07/20/2014 08:45	6100	8.7	21.5
735800.375	07/20/2014 09:00	6070	8.69	21.6
735800.3854	07/20/2014 09:15	6090	8.68	21.6
735800.3958	07/20/2014 09:30	6090	8.68	21.7
735800.4063	07/20/2014 09:45	6050	8.68	21.6
735800.4167	07/20/2014 10:00	6050	8.67	21.8
735800.4271	07/20/2014 10:15	6030	8.68	21.7
735800.4375	07/20/2014 10:30	5980	8.66	21.8
735800.4479	07/20/2014 10:45	6050	8.66	21.9
735800.4583	07/20/2014 11:00	6000	8.67	21.8
735800.4688	07/20/2014 11:15	6000	8.66	22.1
735800.4792	07/20/2014 11:30	5940	8.65	22
735800.4896	07/20/2014 11:45	6030	8.66	22.1
735800.5	07/20/2014 12:00	6010	8.65	22.2
735800.5104	07/20/2014 12:15	5930	8.64	22.4
735800.5208	07/20/2014 12:30	5930	8.61	22.2
735800.5313	07/20/2014 12:45	5910	8.59	22.5
735800.5417	07/20/2014 13:00	5940	8.48	22.5
735800.5521	07/20/2014 13:15	5910	8.63	22.5
735800.5625	07/20/2014 13:30	5890	8.58	22.7
735800.5729	07/20/2014 13:45	5910	8.52	22.8
735800.5833	07/20/2014 14:00	5890	8.53	22.9
735800.5938	07/20/2014 14:15	5930	8.58	22.9
735800.6042	07/20/2014 14:30	5890	8.58	23
735800.6146	07/20/2014 14:45	5850	8.56	23.1
735800.625	07/20/2014 15:00	5850	8.54	23.1
735800.6354	07/20/2014 15:15	5850	8.53	23.2
735800.6458	07/20/2014 15:30	5890	8.55	23.3
735800.6563	07/20/2014 15:45	5850	8.48	23.4
735800.6667	07/20/2014 16:00	5870	8.49	23.4
735800.6771	07/20/2014 16:15	5850	8.48	23.4
735800.6875	07/20/2014 16:30	5840	8.52	23.5
735800.6979	07/20/2014 16:45	5840	8.48	23.5
735800.7083	07/20/2014 17:00	5840	8.54	23.5
735800.7188	07/20/2014 17:15	5850	8.54	23.5
735800.7292	07/20/2014 17:30	5840	8.51	23.6
735800.7396	07/20/2014 17:45	5820	8.49	23.6
735800.75	07/20/2014 18:00	5910	8.53	23.6
735800.7604	07/20/2014 18:15	5840	8.51	23.6
735800.7708	07/20/2014 18:30	5910	8.51	23.6
735800.7813	07/20/2014 18:45	5890	8.5	23.6
735800.7917	07/20/2014 19:00	5870	8.52	23.7
735800.8021	07/20/2014 19:15	5890	8.5	23.6
735800.8125	07/20/2014 19:30	5890	8.5	23.6
735800.8229	07/20/2014 19:45	5870	8.51	23.7
735800.8333	07/20/2014 20:00	5870	8.5	23.6
735800.8438	07/20/2014 20:15	5870	8.48	23.6
735800.8542	07/20/2014 20:30	5870	8.5	23.6
735800.8646	07/20/2014 20:45	5870	8.5	23.6
735800.875	07/20/2014 21:00	5870	8.5	23.6
735800.8854	07/20/2014 21:15	5850	8.5	23.6
735800.8958	07/20/2014 21:30	5850	8.49	23.6
735800.9063	07/20/2014 21:45	5850	8.48	23.6
735800.9167	07/20/2014 22:00	5850	8.5	23.6
735800.9271	07/20/2014 22:15	5850	8.48	23.6
735800.9375	07/20/2014 22:30	5840	8.47	23.6
735800.9479	07/20/2014 22:45	5840	8.47	23.6
735800.9583	07/20/2014 23:00	5820	8.5	23.5
735800.9688	07/20/2014 23:15	5840	8.45	23.5
735800.9792	07/20/2014 23:30	5820	8.46	23.5
735800.9896	07/20/2014 23:45	5840	8.46	23.4
735801	07/21/2014 00:00	5840	8.46	23.4
735801.0104	07/21/2014 00:15	5840	8.44	23.4
735801.0208	07/21/2014 00:30	5820	8.45	23.4
735801.0313	07/21/2014 00:45	5820	8.44	23.4
735801.0417	07/21/2014 01:00	5820	8.43	23.3
735801.0521	07/21/2014 01:15	5800	8.39	23.3
735801.0625	07/21/2014 01:30	5800	8.41	23.3
735801.0729	07/21/2014 01:45	5800	8.44	23.2
735801.0833	07/21/2014 02:00	5800	8.39	23.2
735801.0938	07/21/2014 02:15	5800	8.39	23.2
735801.1042	07/21/2014 02:30	5800	8.38	23.1
735801.1146	07/21/2014 02:45	5800	8.38	23.1
735801.125	07/21/2014 03:00	5780	8.41	23.1
735801.1354	07/21/2014 03:15	5780	8.36	23
735801.1458	07/21/2014 03:30	5780	8.38	23
735801.1563	07/21/2014 03:45	5780	8.37	23
735801.1667	07/21/2014 04:00	5770	8.38	23
735801.1771	07/21/2014 04:15	5770	8.35	22.9
735801.1875	07/21/2014 04:30	5770	8.36	22.8
735801.1979	07/21/2014 04:45	5770	8.35	22.9
735801.2083	07/21/2014 05:00	5770	8.35	22.8
735801.2188	07/21/2014 05:15	5770	8.37	22.8
735801.2292	07/21/2014 05:30	5750	8.36	22.8
735801.2396	07/21/2014 05:45	5730	8.35	22.8
735801.25	07/21/2014 06:00	5730	8.36	22.7
735801.2604	07/21/2014 06:15	5730	8.34	22.7
735801.2708	07/21/2014 06:30	5730	8.35	22.7
735801.2813	07/21/2014 06:45	5730	8.33	22.6
735801.2917	07/21/2014 07:00	5710	8.35	22.7
735801.3021	07/21/2014 07:15	5710	8.29	22.7
735801.3125	07/21/2014 07:30	5710	8.3	22.6
735801.3229	07/21/2014 07:45	5700	8.31	22.7
735801.3333	07/21/2014 08:00	5700	8.31	22.7
735801.3438	07/21/2014 08:15	5700	8.29	22.6
735801.3542	07/21/2014 08:30	5700	8.29	22.8
735801.3646	07/21/2014 08:45	5680	8.27	22.8
735801.375	07/21/2014 09:00	5680	8.25	22.7
735801.3854	07/21/2014 09:15	5680	8.27	22.8
735801.3958	07/21/2014 09:30	5590	8.27	22.9
735801.4063	07/21/2014 09:45	5570	8.26	22.9
735801.4167	07/21/2014 10:00	5610	8.24	23
735801.4271	07/21/2014 10:15	5640	8.18	22.9
735801.4375	07/21/2014 10:30	5560	8.11	23.2
735801.4479	07/21/2014 10:45	5590	8.14	23.2
735801.4583	07/21/2014 11:00	5630	8.19	23.3
735801.4688	07/21/2014 11:15	5570	8.19	23.3
735801.4792	07/21/2014 11:30	5560	8.05	23.4
735801.4896	07/21/2014 11:45	5630	8.09	23.4
735801.5	07/21/2014 12:00	5560	8.11	23.5
735801.5104	07/21/2014 12:15	5520	8.09	23.6
735801.5208	07/21/2014 12:30	5570	8.08	23.6
735801.5313	07/21/2014 12:45	5540	7.92	23.6
735801.5417	07/21/2014 13:00	5540	8.07	23.8
735801.5521	07/21/2014 13:15	5560	8.12	23.9
735801.5625	07/21/2014 13:30	5490	8.06	23.9
735801.5729	07/21/2014 13:45	5450	8.09	24
735801.5833	07/21/2014 14:00	5510	8.05	24.2
735801.5938	07/21/2014 14:15	5490	8.11	24.2
735801.6042	07/21/2014 14:30	5490	8	24.3
735801.6146	07/21/2014 14:45	5520	8.09	24.3
735801.625	07/21/2014 15:00	5520	8.05	24.4
735801.6354	07/21/2014 15:15	5490	8.1	24.5
735801.6458	07/21/2014 15:30	5510	8.04	24.6
735801.6563	07/21/2014 15:45	5490	8.03	24.6
735801.6667	07/21/2014 16:00	5540	8.11	24.8
735801.6771	07/21/2014 16:15	5520	8.08	24.8
735801.6875	07/21/2014 16:30	5520	8.09	24.9
735801.6979	07/21/2014 16:45	5490	8.06	24.8
735801.7083	07/21/2014 17:00	5490	8.07	24.9
735801.7188	07/21/2014 17:15	5520	8.07	25
735801.7292	07/21/2014 17:30	5560	8.07	25
735801.7396	07/21/2014 17:45	5520	8.07	25
735801.75	07/21/2014 18:00	5540	8.06	25
735801.7604	07/21/2014 18:15	5470	8.06	25.1
735801.7708	07/21/2014 18:30	5470	8.07	25
735801.7813	07/21/2014 18:45	5520	8.08	25
735801.7917	07/21/2014 19:00	5560	8.07	25
735801.8021	07/21/2014 19:15	5560	8.06	25
735801.8125	07/21/2014 19:30	5490	8.08	25
735801.8229	07/21/2014 19:45	5490	8.07	25
735801.8333	07/21/2014 20:00	5520	8.07	25.1
735801.8438	07/21/2014 20:15	5540	8.06	25.1
735801.8542	07/21/2014 20:30	5540	8.07	25
735801.8646	07/21/2014 20:45	5540	8.08	25.1
735801.875	07/21/2014 21:00	5540	8.07	25.1
735801.8854	07/21/2014 21:15	5520	8.07	25
735801.8958	07/21/2014 21:30	5540	8.07	25
735801.9063	07/21/2014 21:45	5520	8.07	25
735801.9167	07/21/2014 22:00	5540	8.08	25
735801.9271	07/21/2014 22:15	5540	8.06	25
735801.9375	07/21/2014 22:30	5490	8.08	25
735801.9479	07/21/2014 22:45	5520	8.06	25
735801.9583	07/21/2014 23:00	5520	8.05	24.9
735801.9688	07/21/2014 23:15	5490	8.06	24.9
735801.9792	07/21/2014 23:30	5510	8.05	24.9
735801.9896	07/21/2014 23:45	5520	8.05	24.9
735802	07/22/2014 00:00	5510	8.05	24.8
735802.0104	07/22/2014 00:15	5440	8.06	24.8
735802.0208	07/22/2014 00:30	5420	8.04	24.8
735802.0313	07/22/2014 00:45	5510	8.05	24.8
735802.0417	07/22/2014 01:00	5490	8.04	24.7
735802.0521	07/22/2014 01:15	5440	8.04	24.7
735802.0625	07/22/2014 01:30	5490	8.04	24.7
735802.0729	07/22/2014 01:45	5440	8.03	24.7
735802.0833	07/22/2014 02:00	5470	8.03	24.6
735802.0938	07/22/2014 02:15	5450	8.04	24.6
735802.1042	07/22/2014 02:30	5440	8.01	24.6
735802.1146	07/22/2014 02:45	5390	8.02	24.6
735802.125	07/22/2014 03:00	5400	8	24.5
735802.1354	07/22/2014 03:15	5450	8.03	24.4
735802.1458	07/22/2014 03:30	5450	8.01	24.4
735802.1563	07/22/2014 03:45	5450	8.01	24.4
735802.1667	07/22/2014 04:00	5450	8	24.3
735802.1771	07/22/2014 04:15	5420	8	24.4
735802.1875	07/22/2014 04:30	5440	7.99	24.3
735802.1979	07/22/2014 04:45	5440	7.98	24.3
735802.2083	07/22/2014 05:00	5440	7.98	24.3
735802.2188	07/22/2014 05:15	5420	7.98	24.3
735802.2292	07/22/2014 05:30	5420	7.98	24.2
735802.2396	07/22/2014 05:45	5420	7.98	24.2
735802.25	07/22/2014 06:00	5400	7.98	24.2
735802.2604	07/22/2014 06:15	5390	7.98	24.2
735802.2708	07/22/2014 06:30	5390	7.97	24.1
735802.2813	07/22/2014 06:45	5390	7.97	24.1
735802.2917	07/22/2014 07:00	5370	7.98	24.2
735802.3021	07/22/2014 07:15	5370	7.97	24.1
735802.3125	07/22/2014 07:30	5370	7.96	24.1
735802.3229	07/22/2014 07:45	5340	7.96	24.1
735802.3333	07/22/2014 08:00	5270	7.95	24.1
735802.3438	07/22/2014 08:15	5320	7.95	24.2
735802.3542	07/22/2014 08:30	5320	7.95	24.2
735802.3646	07/22/2014 08:45	5280	7.93	24.2
735802.375	07/22/2014 09:00	5250	7.9	24.3
735802.3854	07/22/2014 09:15	5250	7.9	24.4
735802.3958	07/22/2014 09:30	5230	7.89	24.4
735802.4063	07/22/2014 09:45	5270	7.89	24.4
735802.4167	07/22/2014 10:00	5300	7.86	24.6
735802.4271	07/22/2014 10:15	5250	7.87	24.6
735802.4375	07/22/2014 10:30	5280	7.82	24.6
735802.4479	07/22/2014 10:45	5280	7.85	24.6
735802.4583	07/22/2014 11:00	5280	7.83	24.6
735802.4688	07/22/2014 11:15	5280	7.83	24.7
735802.4792	07/22/2014 11:30	5270	7.78	24.8
735802.4896	07/22/2014 11:45	5270	7.82	24.9
735802.5	07/22/2014 12:00	5270	7.79	24.8
735802.5104	07/22/2014 12:15	5200	7.78	25
735802.5208	07/22/2014 12:30	5230	7.76	25
735802.5313	07/22/2014 12:45	5270	7.76	25.1
735802.5417	07/22/2014 13:00	5270	7.74	25.1
735802.5521	07/22/2014 13:15	5250	7.75	25.2
735802.5625	07/22/2014 13:30	5270	7.74	25.2
735802.5729	07/22/2014 13:45	5250	7.75	25.2
735802.5833	07/22/2014 14:00	5270	7.78	25.2
735802.5938	07/22/2014 14:15	5270	7.74	25.25796051
735802.6042	07/22/2014 14:30	5270	7.76	25.2
735802.6146	07/22/2014 14:45	5270	7.74	25.5
735802.625	07/22/2014 15:00	5270	7.7	25.5
735802.6354	07/22/2014 15:15	5270	7.73	25.4
735802.6458	07/22/2014 15:30	5270	7.74	25.6
735802.6563	07/22/2014 15:45	5270	7.73	25.7
735802.6667	07/22/2014 16:00	5280	7.73	25.6
735802.6771	07/22/2014 16:15	5280	7.7	25.7
735802.6875	07/22/2014 16:30	5270	7.67	25.8
735802.6979	07/22/2014 16:45	5270	7.68	25.8
735802.7083	07/22/2014 17:00	5270	7.69	25.8
735802.7188	07/22/2014 17:15	5270	7.66	25.9
735802.7292	07/22/2014 17:30	5250	7.65	25.86163385
735802.7396	07/22/2014 17:45	5280	7.64	25.9
735802.75	07/22/2014 18:00	5280	7.66	25.8
735802.7604	07/22/2014 18:15	5280	7.66	26
735802.7708	07/22/2014 18:30	5270	7.67	26
735802.7813	07/22/2014 18:45	5280	7.69	26
735802.7917	07/22/2014 19:00	5280	7.68	25.9
735802.8021	07/22/2014 19:15	5280	7.66	25.9
735802.8125	07/22/2014 19:30	5280	7.67	25.9
735802.8229	07/22/2014 19:45	5280	7.69	25.9
735802.8333	07/22/2014 20:00	5280	7.68	25.9
735802.8438	07/22/2014 20:15	5270	7.67	25.8
735802.8542	07/22/2014 20:30	5270	7.63	25.9
735802.8646	07/22/2014 20:45	5270	7.66	25.8
735802.875	07/22/2014 21:00	5280	7.65	25.8
735802.8854	07/22/2014 21:15	5270	7.65	25.8
735802.8958	07/22/2014 21:30	5280	7.65	25.8
735802.9063	07/22/2014 21:45	5250	7.65	25.7
735802.9167	07/22/2014 22:00	5270	7.65	25.7
735802.9271	07/22/2014 22:15	5270	7.65	25.6
735802.9375	07/22/2014 22:30	5270	7.64	25.6
735802.9479	07/22/2014 22:45	5250	7.64	25.6
735802.9583	07/22/2014 23:00	5250	7.64	25.6
735802.9688	07/22/2014 23:15	5250	7.62	25.5
735802.9792	07/22/2014 23:30	5250	7.62	25.5
735802.9896	07/22/2014 23:45	5230	7.63	25.5
735803	07/23/2014 00:00	5230	7.63	25.4
735803.0104	07/23/2014 00:15	5230	7.61	25.4
735803.0208	07/23/2014 00:30	5230	7.62	25.4
735803.0313	07/23/2014 00:45	5220	7.62	25.3
735803.0417	07/23/2014 01:00	5230	7.63	25.3
735803.0521	07/23/2014 01:15	5220	7.64	25.2
735803.0625	07/23/2014 01:30	5220	7.63	25.1
735803.0729	07/23/2014 01:45	5220	7.62	25.1
735803.0833	07/23/2014 02:00	5200	7.61	25.1
735803.0938	07/23/2014 02:15	5200	7.61	25.1
735803.1042	07/23/2014 02:30	5200	7.62	25
735803.1146	07/23/2014 02:45	5200	7.61	24.9
735803.125	07/23/2014 03:00	5200	7.61	24.8
735803.1354	07/23/2014 03:15	5180	7.59	24.9
735803.1458	07/23/2014 03:30	5180	7.6	24.9
735803.1563	07/23/2014 03:45	5180	7.59	24.9
735803.1667	07/23/2014 04:00	5180	7.61	24.8
735803.1771	07/23/2014 04:15	5180	7.56	24.7
735803.1875	07/23/2014 04:30	5170	7.58	24.7
735803.1979	07/23/2014 04:45	5170	7.58	24.7
735803.2083	07/23/2014 05:00	5170	7.59	24.6
735803.2188	07/23/2014 05:15	5170	7.57	24.5
735803.2292	07/23/2014 05:30	5150	7.56	24.5
735803.2396	07/23/2014 05:45	5150	7.55	24.6
735803.25	07/23/2014 06:00	5130	7.56	24.5
735803.2604	07/23/2014 06:15	5130	7.58	24.5
735803.2708	07/23/2014 06:30	5130	7.57	24.4
735803.2813	07/23/2014 06:45	5130	7.56	24.3
735803.2917	07/23/2014 07:00	5120	7.54	24.3
735803.3021	07/23/2014 07:15	5120	7.54	24.4
735803.3125	07/23/2014 07:30	5080	7.54	24.4
735803.3229	07/23/2014 07:45	5120	7.49	24.3
735803.3333	07/23/2014 08:00	5100	7.51	24.3
735803.3438	07/23/2014 08:15	5030	7.5	24.3
735803.3542	07/23/2014 08:30	5030	7.5	24.4
735803.3646	07/23/2014 08:45	5080	7.49	24.4
735803.375	07/23/2014 09:00	5070	7.48	24.4
735803.3854	07/23/2014 09:15	5050	7.42	24.4
735803.3958	07/23/2014 09:30	5020	7.46	24.6
735803.4063	07/23/2014 09:45	5030	7.45	24.6
735803.4167	07/23/2014 10:00	5000	7.43	24.6
735803.4271	07/23/2014 10:15	5030	7.41	24.6
735803.4375	07/23/2014 10:30	5070	7.42	24.6
735803.4479	07/23/2014 10:45	4970	7.37	24.8
735803.4583	07/23/2014 11:00	5030	7.41	24.9
735803.4688	07/23/2014 11:15	5000	7.4	25
735803.4792	07/23/2014 11:30	5030	7.33	25.1
735803.4896	07/23/2014 11:45	5030	7.38	25.1
735803.5	07/23/2014 12:00	5030	7.38	25.1
735803.5104	07/23/2014 12:15	4970	7.36	25.3
735803.5208	07/23/2014 12:30	4980	7.32	25.4
735803.5313	07/23/2014 12:45	5020	7.35	25.5
735803.5417	07/23/2014 13:00	5020	7.31	25.5
735803.5521	07/23/2014 13:15	4970	7.33	25.4
735803.5625	07/23/2014 13:30	5020	7.34	25.7
735803.5729	07/23/2014 13:45	4980	7.31	25.8
735803.5833	07/23/2014 14:00	5000	7.33	25.9
735803.5938	07/23/2014 14:15	5000	7.3	25.9
735803.6042	07/23/2014 14:30	5000	7.27	25.8
735803.6146	07/23/2014 14:45	5000	7.3	26.1
735803.625	07/23/2014 15:00	4950	7.28	26.1
735803.6354	07/23/2014 15:15	4980	7.29	26.1
735803.6458	07/23/2014 15:30	4980	7.29	26.1
735803.6563	07/23/2014 15:45	4980	7.28	26.1
735803.6667	07/23/2014 16:00	4980	7.24	26.2
735803.6771	07/23/2014 16:15	4980	7.23	26.1
735803.6875	07/23/2014 16:30	4970	7.24	26.2
735803.6979	07/23/2014 16:45	4920	7.22	26.4
735803.7083	07/23/2014 17:00	4970	7.23	26.3
735803.7188	07/23/2014 17:15	4970	7.23	26.2
735803.7292	07/23/2014 17:30	4970	7.2	26.2
735803.7396	07/23/2014 17:45	4950	7.23	26.3
735803.75	07/23/2014 18:00	4900	7.21	26.2
735803.7604	07/23/2014 18:15	4900	7.23	26.2
735803.7708	07/23/2014 18:30	4930	7.18	26.2
735803.7813	07/23/2014 18:45	4920	7.19	26.1
735803.7917	07/23/2014 19:00	4930	7.2	26
735803.8021	07/23/2014 19:15	4950	7.19	26.1
735803.8125	07/23/2014 19:30	4950	7.18	26
735803.8229	07/23/2014 19:45	4950	7.18	25.9
735803.8333	07/23/2014 20:00	4930	7.17	25.9
735803.8438	07/23/2014 20:15	4930	7.18	25.9
735803.8542	07/23/2014 20:30	4930	7.19	25.9
735803.8646	07/23/2014 20:45	4930	7.19	25.9
735803.875	07/23/2014 21:00	4930	7.18	25.8
735803.8854	07/23/2014 21:15	4930	7.18	25.8
735803.8958	07/23/2014 21:30	4930	7.15	25.8
735803.9063	07/23/2014 21:45	4920	7.14	25.8
735803.9167	07/23/2014 22:00	4920	7.15	25.8
735803.9271	07/23/2014 22:15	4930	7.16	25.8
735803.9375	07/23/2014 22:30	4930	7.17	25.7
735803.9479	07/23/2014 22:45	4920	7.12	25.7
735803.9583	07/23/2014 23:00	4920	7.13	25.7
735803.9688	07/23/2014 23:15	4920	7.12	25.6
735803.9792	07/23/2014 23:30	4920	7.13	25.6
735803.9896	07/23/2014 23:45	4920	7.13	25.5
735804	07/24/2014 00:00	4920	7.1	25.5
735804.0104	07/24/2014 00:15	4920	7.11	25.4
735804.0208	07/24/2014 00:30	4920	7.12	25.4
735804.0313	07/24/2014 00:45	4900	7.09	25.4
735804.0417	07/24/2014 01:00	4900	7.09	25.4
735804.0521	07/24/2014 01:15	4900	7.08	25.3
735804.0625	07/24/2014 01:30	4900	7.08	25.3
735804.0729	07/24/2014 01:45	4900	7.07	25.1
735804.0833	07/24/2014 02:00	4900	7.06	25.1
735804.0938	07/24/2014 02:15	4900	7.06	25.1
735804.1042	07/24/2014 02:30	4890	7.04	25.1
735804.1146	07/24/2014 02:45	4870	7.03	25.1
735804.125	07/24/2014 03:00	4890	7.02	25
735804.1354	07/24/2014 03:15	4870	7.03	25
735804.1458	07/24/2014 03:30	4890	6.99	24.9
735804.1563	07/24/2014 03:45	4870	7	24.9
735804.1667	07/24/2014 04:00	4870	6.98	24.8
735804.1771	07/24/2014 04:15	4870	6.99	24.7
735804.1875	07/24/2014 04:30	4850	6.97	24.8
735804.1979	07/24/2014 04:45	4850	6.96	24.7
735804.2083	07/24/2014 05:00	4840	6.92	24.8
735804.2188	07/24/2014 05:15	4820	6.93	24.7
735804.2292	07/24/2014 05:30	4840	6.93	24.7
735804.2396	07/24/2014 05:45	4840	6.92	24.6
735804.25	07/24/2014 06:00	4820	6.92	24.6
735804.2604	07/24/2014 06:15	4800	6.89	24.5
735804.2708	07/24/2014 06:30	4800	6.9	24.5
735804.2813	07/24/2014 06:45	4800	6.88	24.4
735804.2917	07/24/2014 07:00	4790	6.86	24.5
735804.3021	07/24/2014 07:15	4790	6.84	24.4
735804.3125	07/24/2014 07:30	4790	6.84	24.4
735804.3229	07/24/2014 07:45	4770	6.82	24.4
735804.3333	07/24/2014 08:00	4770	6.82	24.4
735804.3438	07/24/2014 08:15	4760	6.79	24.4
735804.3542	07/24/2014 08:30	4760	6.78	24.4
735804.3646	07/24/2014 08:45	4740	6.76	24.5
735804.375	07/24/2014 09:00	4740	6.75	24.5
735804.3854	07/24/2014 09:15	4740	6.73	24.4
735804.3958	07/24/2014 09:30	4740	6.72	24.3
735804.4063	07/24/2014 09:45	4710	6.71	24.5
735804.4167	07/24/2014 10:00	4710	6.7	24.6
735804.4271	07/24/2014 10:15	4710	6.69	24.6
735804.4375	07/24/2014 10:30	4710	6.68	24.7
735804.4479	07/24/2014 10:45	4710	6.68	24.7
735804.4583	07/24/2014 11:00	4640	6.64	24.6
735804.4688	07/24/2014 11:15	4670	6.64	24.8
735804.4792	07/24/2014 11:30	4640	6.64	24.9
735804.4896	07/24/2014 11:45	4660	6.62	25
735804.5	07/24/2014 12:00	4690	6.62	25.1
735804.5104	07/24/2014 12:15	4670	6.6	25.2
735804.5208	07/24/2014 12:30	4690	6.52	25.3
735804.5313	07/24/2014 12:45	4690	6.59	25.3
735804.5417	07/24/2014 13:00	4690	6.56	25.2
735804.5521	07/24/2014 13:15	4690	6.55	25.5
735804.5625	07/24/2014 13:30	4660	6.55	25.5
735804.5729	07/24/2014 13:45	4670	6.55	25.7
735804.5833	07/24/2014 14:00	4670	6.54	25.8
735804.5938	07/24/2014 14:15	4660	6.55	25.9
735804.6042	07/24/2014 14:30	4690	6.55	25.8
735804.6146	07/24/2014 14:45	4660	6.49	25.9
735804.625	07/24/2014 15:00	4660	6.51	25.7
735804.6354	07/24/2014 15:15	4670	6.54	25.8
735804.6458	07/24/2014 15:30	4660	6.51	26
735804.6563	07/24/2014 15:45	4640	6.52	26.1
735804.6667	07/24/2014 16:00	4660	6.49	26.1
735804.6771	07/24/2014 16:15	4660	6.5	26.1
735804.6875	07/24/2014 16:30	4640	6.49	26
735804.6979	07/24/2014 16:45	4640	6.49	26
735804.7083	07/24/2014 17:00	4640	6.5	26
735804.7188	07/24/2014 17:15	4610	6.5	26
735804.7292	07/24/2014 17:30	4630	6.49	26
735804.7396	07/24/2014 17:45	4640	6.49	25.9
735804.75	07/24/2014 18:00	4630	6.49	25.9
735804.7604	07/24/2014 18:15	4660	6.49	25.9
735804.7708	07/24/2014 18:30	4660	6.5	25.8
735804.7813	07/24/2014 18:45	4660	6.5	25.9
735804.7917	07/24/2014 19:00	4660	6.52	25.8
735804.8021	07/24/2014 19:15	4660	6.5	25.8
735804.8125	07/24/2014 19:30	4660	6.49	25.8
735804.8229	07/24/2014 19:45	4640	6.49	25.7
735804.8333	07/24/2014 20:00	4610	6.49	25.8
735804.8438	07/24/2014 20:15	4590	6.48	25.8
735804.8542	07/24/2014 20:30	4640	6.46	25.8
735804.8646	07/24/2014 20:45	4660	6.47	25.7
735804.875	07/24/2014 21:00	4660	6.45	25.7
735804.8854	07/24/2014 21:15	4660	6.45	25.6
735804.8958	07/24/2014 21:30	4660	6.5	25.6
735804.9063	07/24/2014 21:45	4560	6.45	25.5
735804.9167	07/24/2014 22:00	4630	6.47	25.4
735804.9271	07/24/2014 22:15	4630	6.46	25.4
735804.9375	07/24/2014 22:30	4640	6.48	25.4
735804.9479	07/24/2014 22:45	4640	6.47	25.3
735804.9583	07/24/2014 23:00	4640	6.44	25.3
735804.9688	07/24/2014 23:15	4630	6.46	25.2
735804.9792	07/24/2014 23:30	4610	6.42	25.2
735804.9896	07/24/2014 23:45	4630	6.46	25.1
735805	07/25/2014 00:00	4630	6.47	25.1
735805.0104	07/25/2014 00:15	4630	6.44	25
735805.0208	07/25/2014 00:30	4630	6.41	25
735805.0313	07/25/2014 00:45	4630	6.42	24.9
735805.0417	07/25/2014 01:00	4630	6.43	24.9
735805.0521	07/25/2014 01:15	4610	6.42	24.9
735805.0625	07/25/2014 01:30	4610	6.42	24.8
735805.0729	07/25/2014 01:45	4590	6.4	24.8
735805.0833	07/25/2014 02:00	4610	6.4	24.7
735805.0938	07/25/2014 02:15	4610	6.37	24.7
735805.1042	07/25/2014 02:30	4590	6.38	24.6
735805.1146	07/25/2014 02:45	4590	6.38	24.5
735805.125	07/25/2014 03:00	4590	6.36	24.5
735805.1354	07/25/2014 03:15	4580	6.36	24.4
735805.1458	07/25/2014 03:30	4550	6.35	24.4
735805.1563	07/25/2014 03:45	4560	6.34	24.4
735805.1667	07/25/2014 04:00	4580	6.36	24.3
735805.1771	07/25/2014 04:15	4530	6.36	24.2
735805.1875	07/25/2014 04:30	4580	6.35	24.2
735805.1979	07/25/2014 04:45	4530	6.35	24.2
735805.2083	07/25/2014 05:00	4560	6.34	24.1
735805.2188	07/25/2014 05:15	4560	6.33	24.1
735805.2292	07/25/2014 05:30	4560	6.33	24.1
735805.2396	07/25/2014 05:45	4580	6.3	24
735805.25	07/25/2014 06:00	4580	6.28	23.9
735805.2604	07/25/2014 06:15	4560	6.29	23.9
735805.2708	07/25/2014 06:30	4550	6.28	23.9
735805.2813	07/25/2014 06:45	4560	6.27	23.9
735805.2917	07/25/2014 07:00	4580	6.27	23.8
735805.3021	07/25/2014 07:15	4560	6.24	23.8
735805.3125	07/25/2014 07:30	4580	6.25	23.7
735805.3229	07/25/2014 07:45	4500	6.26	23.7
735805.3333	07/25/2014 08:00	4560	6.24	23.6
735805.3438	07/25/2014 08:15	4550	6.22	23.6
735805.3542	07/25/2014 08:30	4450	6.22	23.5
735805.3646	07/25/2014 08:45	4520	6.23	23.5
735805.375	07/25/2014 09:00	4480	6.23	23.3
735805.3854	07/25/2014 09:15	4500	6.22	23.2
735805.3958	07/25/2014 09:30	4480	6.23	23.3
735805.4063	07/25/2014 09:45	4530	6.23	23.2
735805.4167	07/25/2014 10:00	4530	6.23	23.3
735805.4271	07/25/2014 10:15	4560	6.21	23.2
735805.4375	07/25/2014 10:30	4500	6.22	23.1
735805.4479	07/25/2014 10:45	4500	6.21	23
735805.4583	07/25/2014 11:00	4470	6.2	23.1
735805.4688	07/25/2014 11:15	4480	6.163666601	23.18157212
735805.4792	07/25/2014 11:30	4470	6.125383272	23.25164802
735805.4896	07/25/2014 11:45	4470	6.085545758	23.30812585
735805.5	07/25/2014 12:00	4440	6.046369082	23.35099706
735805.5104	07/25/2014 12:15	4440	6.003695977	23.38057313
735805.5208	07/25/2014 12:30	4470	5.97	23.4
735805.5313	07/25/2014 12:45	4500	5.96	23.4
735805.5417	07/25/2014 13:00	4470	5.99	23.4
735805.5521	07/25/2014 13:15	4470	5.99	23.5
735805.5625	07/25/2014 13:30	4470	5.99	23.5
735805.5729	07/25/2014 13:45	4470	5.99	23.5
735805.5833	07/25/2014 14:00	4500	5.94	23.7
735805.5938	07/25/2014 14:15	4520	5.94	23.7
735805.6042	07/25/2014 14:30	4480	5.92	23.8
735805.6146	07/25/2014 14:45	4480	5.92	23.9
735805.625	07/25/2014 15:00	4530	5.94	24
735805.6354	07/25/2014 15:15	4500	5.87	24.1
735805.6458	07/25/2014 15:30	4500	5.91	24.2
735805.6563	07/25/2014 15:45	4530	5.88	24.2
735805.6667	07/25/2014 16:00	4560	5.89	24.3
735805.6771	07/25/2014 16:15	4580	5.91	24.2
735805.6875	07/25/2014 16:30	4560	5.9	24.2
735805.6979	07/25/2014 16:45	4520	5.9	24.1
735805.7083	07/25/2014 17:00	4560	5.91	24.2
735805.7188	07/25/2014 17:15	4560	5.87	24.2
735805.7292	07/25/2014 17:30	4550	5.88	24.2
735805.7396	07/25/2014 17:45	4560	5.91	24.2
735805.75	07/25/2014 18:00	4560	5.92	24.2
735805.7604	07/25/2014 18:15	4580	5.92	24.2
735805.7708	07/25/2014 18:30	4560	5.93	24.2
735805.7813	07/25/2014 18:45	4560	5.95	24.2
735805.7917	07/25/2014 19:00	4580	5.98	24.1
735805.8021	07/25/2014 19:15	4560	5.95	24.1
735805.8125	07/25/2014 19:30	4580	5.94	24.1
735805.8229	07/25/2014 19:45	4560	5.92	24.1
735805.8333	07/25/2014 20:00	4560	5.97	24.1
735805.8438	07/25/2014 20:15	4560	5.97	24.1
735805.8542	07/25/2014 20:30	4560	5.94	24.1
735805.8646	07/25/2014 20:45	4560	5.94	24.1
735805.875	07/25/2014 21:00	4560	5.93	24.1
735805.8854	07/25/2014 21:15	4560	5.95	24.1
735805.8958	07/25/2014 21:30	4560	5.94	24.1
735805.9063	07/25/2014 21:45	4560	5.92	24
735805.9167	07/25/2014 22:00	4560	5.93	24
735805.9271	07/25/2014 22:15	4560	5.95	24
735805.9375	07/25/2014 22:30	4560	5.96	23.9
735805.9479	07/25/2014 22:45	4560	5.94	23.9
735805.9583	07/25/2014 23:00	4550	5.92	23.9
735805.9688	07/25/2014 23:15	4560	5.92	23.8
735805.9792	07/25/2014 23:30	4560	5.91	23.8
735805.9896	07/25/2014 23:45	4560	5.95	23.8
735806	07/26/2014 00:00	4560	5.97	23.8
735806.0104	07/26/2014 00:15	4560	5.97	23.8
735806.0208	07/26/2014 00:30	4560	5.92	23.7
735806.0313	07/26/2014 00:45	4560	5.97	23.7
735806.0417	07/26/2014 01:00	4560	5.97	23.7
735806.0521	07/26/2014 01:15	4550	5.97	23.6
735806.0625	07/26/2014 01:30	4560	5.94	23.6
735806.0729	07/26/2014 01:45	4560	5.94	23.6
735806.0833	07/26/2014 02:00	4550	5.94	23.6
735806.0938	07/26/2014 02:15	4550	5.95	23.5
735806.1042	07/26/2014 02:30	4550	5.96	23.5
735806.1146	07/26/2014 02:45	4560	5.95	23.5
735806.125	07/26/2014 03:00	4550	5.96	23.5
735806.1354	07/26/2014 03:15	4550	5.96	23.4
735806.1458	07/26/2014 03:30	4550	5.93	23.4
735806.1563	07/26/2014 03:45	4550	5.95	23.4
735806.1667	07/26/2014 04:00	4550	5.94	23.4
735806.1771	07/26/2014 04:15	4550	5.93	23.3
735806.1875	07/26/2014 04:30	4560	5.95	23.3
735806.1979	07/26/2014 04:45	4550	5.95	23.3
735806.2083	07/26/2014 05:00	4550	5.95	23.2
735806.2188	07/26/2014 05:15	4550	5.94	23.2
735806.2292	07/26/2014 05:30	4550	5.93	23.1
735806.2396	07/26/2014 05:45	4550	5.96	23.1
735806.25	07/26/2014 06:00	4550	5.96	23.1
735806.2604	07/26/2014 06:15	4550	5.97	23
735806.2708	07/26/2014 06:30	4550	5.94	23
735806.2813	07/26/2014 06:45	4560	5.93	23
735806.2917	07/26/2014 07:00	4560	5.93	22.9
735806.3021	07/26/2014 07:15	4560	5.94	23
735806.3125	07/26/2014 07:30	4550	5.93	23
735806.3229	07/26/2014 07:45	4560	5.95	23
735806.3333	07/26/2014 08:00	4560	5.95	23
735806.3438	07/26/2014 08:15	4560	5.92	23
735806.3542	07/26/2014 08:30	4560	5.89	23
735806.3646	07/26/2014 08:45	4560	5.91	23.1
735806.375	07/26/2014 09:00	4560	5.91	23.1
735806.3854	07/26/2014 09:15	4560	5.9	23.2
735806.3958	07/26/2014 09:30	4500	5.91	23.2
735806.4063	07/26/2014 09:45	4530	5.91	23.1
735806.4167	07/26/2014 10:00	4560	5.92	23.3
735806.4271	07/26/2014 10:15	4560	5.87	23.3
735806.4375	07/26/2014 10:30	4560	5.9	23.4
735806.4479	07/26/2014 10:45	4560	5.9	23.5
735806.4583	07/26/2014 11:00	4560	5.9	23.6
735806.4688	07/26/2014 11:15	4560	5.89	23.7
735806.4792	07/26/2014 11:30	4560	5.89	23.8
735806.4896	07/26/2014 11:45	4560	5.87	23.9
735806.5	07/26/2014 12:00	4550	5.87	23.8
735806.5104	07/26/2014 12:15	4560	5.86	23.9
735806.5208	07/26/2014 12:30	4560	5.86	24
735806.5313	07/26/2014 12:45	4560	5.85	24.1
735806.5417	07/26/2014 13:00	4550	5.85	24.2
735806.5521	07/26/2014 13:15	4550	5.85	24.3
735806.5625	07/26/2014 13:30	4550	5.84	24.3
735806.5729	07/26/2014 13:45	4530	5.85	24.3
735806.5833	07/26/2014 14:00	4550	5.85	24.4
735806.5938	07/26/2014 14:15	4550	5.81	24.4
735806.6042	07/26/2014 14:30	4530	5.87	24.5
735806.6146	07/26/2014 14:45	4530	5.84	24.6
735806.625	07/26/2014 15:00	4530	5.84	24.6
735806.6354	07/26/2014 15:15	4530	5.85	24.7
735806.6458	07/26/2014 15:30	4530	5.84	24.7
735806.6563	07/26/2014 15:45	4530	5.84	24.8
735806.6667	07/26/2014 16:00	4500	5.84	24.9
735806.6771	07/26/2014 16:15	4530	5.84	24.8
735806.6875	07/26/2014 16:30	4530	5.86	24.9
735806.6979	07/26/2014 16:45	4530	5.85	24.9
735806.7083	07/26/2014 17:00	4520	5.84	25
735806.7188	07/26/2014 17:15	4520	5.84	25.1
735806.7292	07/26/2014 17:30	4520	5.84	25.1
735806.7396	07/26/2014 17:45	4520	5.82	25.1
735806.75	07/26/2014 18:00	4520	5.84	25.1
735806.7604	07/26/2014 18:15	4500	5.84	25.2
735806.7708	07/26/2014 18:30	4500	5.84	25.2
735806.7813	07/26/2014 18:45	4500	5.86	25.1
735806.7917	07/26/2014 19:00	4480	5.85	25.2
735806.8021	07/26/2014 19:15	4480	5.85	25.1
735806.8125	07/26/2014 19:30	4480	5.88	25
735806.8229	07/26/2014 19:45	4480	5.88	25.1
735806.8333	07/26/2014 20:00	4480	5.86	25.1
735806.8438	07/26/2014 20:15	4480	5.87	25.1
735806.8542	07/26/2014 20:30	4450	5.89	25.1
735806.8646	07/26/2014 20:45	4470	5.87	25.1
735806.875	07/26/2014 21:00	4470	5.86	25.1
735806.8854	07/26/2014 21:15	4470	5.88	25.1
735806.8958	07/26/2014 21:30	4470	5.88	25.1
735806.9063	07/26/2014 21:45	4470	5.88	25.1
735806.9167	07/26/2014 22:00	4470	5.89	25
735806.9271	07/26/2014 22:15	4470	5.89	25
735806.9375	07/26/2014 22:30	4470	5.9	25
735806.9479	07/26/2014 22:45	4450	5.9	25
735806.9583	07/26/2014 23:00	4450	5.9	25
735806.9688	07/26/2014 23:15	4450	5.9	25
735806.9792	07/26/2014 23:30	4450	5.9	25
735806.9896	07/26/2014 23:45	4440	5.89	24.9
735807	07/27/2014 00:00	4440	5.89	24.9
735807.0104	07/27/2014 00:15	4440	5.9	24.9
735807.0208	07/27/2014 00:30	4440	5.9	24.9
735807.0313	07/27/2014 00:45	4440	5.93	24.8
735807.0417	07/27/2014 01:00	4440	5.91	24.8
735807.0521	07/27/2014 01:15	4440	5.9	24.8
735807.0625	07/27/2014 01:30	4440	5.91	24.7
735807.0729	07/27/2014 01:45	4440	5.89	24.7
735807.0833	07/27/2014 02:00	4440	5.88	24.7
735807.0938	07/27/2014 02:15	4420	5.89	24.7
735807.1042	07/27/2014 02:30	4420	5.86	24.7
735807.1146	07/27/2014 02:45	4420	5.85	24.6
735807.125	07/27/2014 03:00	4420	5.89	24.6
735807.1354	07/27/2014 03:15	4410	5.89	24.6
735807.1458	07/27/2014 03:30	4410	5.88	24.6
735807.1563	07/27/2014 03:45	4410	5.9	24.6
735807.1667	07/27/2014 04:00	4410	5.86	24.5
735807.1771	07/27/2014 04:15	4410	5.88	24.5
735807.1875	07/27/2014 04:30	4410	5.87	24.4
735807.1979	07/27/2014 04:45	4390	5.87	24.4
735807.2083	07/27/2014 05:00	4390	5.86	24.4
735807.2188	07/27/2014 05:15	4390	5.87	24.3
735807.2292	07/27/2014 05:30	4390	5.84	24.3
735807.2396	07/27/2014 05:45	4390	5.84	24.3
735807.25	07/27/2014 06:00	4390	5.85	24.3
735807.2604	07/27/2014 06:15	4390	5.85	24.3
735807.2708	07/27/2014 06:30	4370	5.85	24.3
735807.2813	07/27/2014 06:45	4370	5.82	24.3
735807.2917	07/27/2014 07:00	4370	5.8	24.2
735807.3021	07/27/2014 07:15	4360	5.82	24.2
735807.3125	07/27/2014 07:30	4360	5.81	24.2
735807.3229	07/27/2014 07:45	4360	5.79	24.2
735807.3333	07/27/2014 08:00	4340	5.79	24.1
735807.3438	07/27/2014 08:15	4340	5.79	24.3
735807.3542	07/27/2014 08:30	4330	5.77	24.2
735807.3646	07/27/2014 08:45	4330	5.76	24.3
735807.375	07/27/2014 09:00	4330	5.74	24.3
735807.3854	07/27/2014 09:15	4280	5.72	24.4
735807.3958	07/27/2014 09:30	4300	5.72	24.4
735807.4063	07/27/2014 09:45	4280	5.72	24.5
735807.4167	07/27/2014 10:00	4300	5.73	24.6
735807.4271	07/27/2014 10:15	4310	5.73	24.6
735807.4375	07/27/2014 10:30	4280	5.7	24.6
735807.4479	07/27/2014 10:45	4300	5.7	24.7
735807.4583	07/27/2014 11:00	4300	5.68	24.8
735807.4688	07/27/2014 11:15	4270	5.68	24.8
735807.4792	07/27/2014 11:30	4270	5.67	24.9
735807.4896	07/27/2014 11:45	4230	5.66	24.8
735807.5	07/27/2014 12:00	4270	5.66	24.9
735807.5104	07/27/2014 12:15	4280	5.66	25
735807.5208	07/27/2014 12:30	4270	5.65	25
735807.5313	07/27/2014 12:45	4270	5.66	25.1
735807.5417	07/27/2014 13:00	4270	5.66	25.1
735807.5521	07/27/2014 13:15	4270	5.63	25.2
735807.5625	07/27/2014 13:30	4270	5.62	25.2
735807.5729	07/27/2014 13:45	4270	5.63	25.2
735807.5833	07/27/2014 14:00	4250	5.61	25.2
735807.5938	07/27/2014 14:15	4270	5.6	25.2
735807.6042	07/27/2014 14:30	4230	5.61	25.2
735807.6146	07/27/2014 14:45	4270	5.6	25.2
735807.625	07/27/2014 15:00	4270	5.61	25.2
735807.6354	07/27/2014 15:15	4270	5.61	25.3
735807.6458	07/27/2014 15:30	4250	5.6	25.4
735807.6563	07/27/2014 15:45	4270	5.6	25.3
735807.6667	07/27/2014 16:00	4270	5.6	25.3
735807.6771	07/27/2014 16:15	4270	5.59	25.3
735807.6875	07/27/2014 16:30	4280	5.6	25.3
735807.6979	07/27/2014 16:45	4270	5.6	25.3
735807.7083	07/27/2014 17:00	4270	5.59	25.3
735807.7188	07/27/2014 17:15	4250	5.55	25.2
735807.7292	07/27/2014 17:30	4270	5.56	25.3
735807.7396	07/27/2014 17:45	4280	5.58	25.2
735807.75	07/27/2014 18:00	4280	5.57	25.2
735807.7604	07/27/2014 18:15	4300	5.58	25.1
735807.7708	07/27/2014 18:30	4300	5.58	25.1
735807.7813	07/27/2014 18:45	4300	5.59	25.1
735807.7917	07/27/2014 19:00	4300	5.59	25
735807.8021	07/27/2014 19:15	4300	5.59	25
735807.8125	07/27/2014 19:30	4310	5.59	24.9
735807.8229	07/27/2014 19:45	4310	5.59	24.8
735807.8333	07/27/2014 20:00	4310	5.6	24.7
735807.8438	07/27/2014 20:15	4310	5.6	24.7
735807.8542	07/27/2014 20:30	4310	5.6	24.6
735807.8646	07/27/2014 20:45	4300	5.6	24.7
735807.875	07/27/2014 21:00	4310	5.59	24.6
735807.8854	07/27/2014 21:15	4310	5.61	24.6
735807.8958	07/27/2014 21:30	4310	5.62	24.5
735807.9063	07/27/2014 21:45	4310	5.62	24.4
735807.9167	07/27/2014 22:00	4310	5.63	24.4
735807.9271	07/27/2014 22:15	4310	5.6	24.3
735807.9375	07/27/2014 22:30	4310	5.64	24.4
735807.9479	07/27/2014 22:45	4310	5.64	24.3
735807.9583	07/27/2014 23:00	4330	5.62	24.3
735807.9688	07/27/2014 23:15	4330	5.61	24.2
735807.9792	07/27/2014 23:30	4330	5.61	24.1
735807.9896	07/27/2014 23:45	4330	5.61	24.1
735808	07/28/2014 00:00	4330	5.61	24
735808.0104	07/28/2014 00:15	4330	5.62	24
735808.0208	07/28/2014 00:30	4330	5.61	23.9
735808.0313	07/28/2014 00:45	4310	5.61	23.9
735808.0417	07/28/2014 01:00	4310	5.63	23.8
735808.0521	07/28/2014 01:15	4310	5.61	23.8
735808.0625	07/28/2014 01:30	4310	5.61	23.7
735808.0729	07/28/2014 01:45	4310	5.62	23.7
735808.0833	07/28/2014 02:00	4310	5.61	23.6
735808.0938	07/28/2014 02:15	4310	5.61	23.6
735808.1042	07/28/2014 02:30	4310	5.61	23.6
735808.1146	07/28/2014 02:45	4300	5.61	23.4
735808.125	07/28/2014 03:00	4300	5.61	23.5
735808.1354	07/28/2014 03:15	4300	5.6	23.4
735808.1458	07/28/2014 03:30	4300	5.61	23.4
735808.1563	07/28/2014 03:45	4300	5.57	23.3
735808.1667	07/28/2014 04:00	4300	5.58	23.2
735808.1771	07/28/2014 04:15	4280	5.57	23.2
735808.1875	07/28/2014 04:30	4280	5.55	23.1
735808.1979	07/28/2014 04:45	4280	5.55	23.1
735808.2083	07/28/2014 05:00	4270	5.55	23.1
735808.2188	07/28/2014 05:15	4270	5.54	23
735808.2292	07/28/2014 05:30	4270	5.55	22.9
735808.2396	07/28/2014 05:45	4270	5.54	22.8
735808.25	07/28/2014 06:00	4270	5.57	22.9
735808.2604	07/28/2014 06:15	4250	5.56	22.8
735808.2708	07/28/2014 06:30	4250	5.54	22.8
735808.2813	07/28/2014 06:45	4250	5.54	22.7
735808.2917	07/28/2014 07:00	4230	5.55	22.7
735808.3021	07/28/2014 07:15	4230	5.53	22.6
735808.3125	07/28/2014 07:30	4230	5.54	22.6
735808.3229	07/28/2014 07:45	4220	5.53	22.5
735808.3333	07/28/2014 08:00	4220	5.52	22.6
735808.3438	07/28/2014 08:15	4220	5.54	22.6
735808.3542	07/28/2014 08:30	4220	5.52	22.6
735808.3646	07/28/2014 08:45	4200	5.51	22.6
735808.375	07/28/2014 09:00	4190	5.51	22.7
735808.3854	07/28/2014 09:15	4170	5.48	22.8
735808.3958	07/28/2014 09:30	4170	5.47	22.8
735808.4063	07/28/2014 09:45	4190	5.48	22.8
735808.4167	07/28/2014 10:00	4190	5.46	22.8
735808.4271	07/28/2014 10:15	4190	5.46	22.9
735808.4375	07/28/2014 10:30	4190	5.42	22.9
735808.4479	07/28/2014 10:45	4130	5.41	23
735808.4583	07/28/2014 11:00	4170	5.41	23.1
735808.4688	07/28/2014 11:15	4160	5.41	23.2
735808.4792	07/28/2014 11:30	4160	5.4	23.3
735808.4896	07/28/2014 11:45	4160	5.4	23.3
735808.5	07/28/2014 12:00	4160	5.4	23.3
735808.5104	07/28/2014 12:15	4160	5.41	23.5
735808.5208	07/28/2014 12:30	4160	5.4	23.6
735808.5313	07/28/2014 12:45	4140	5.4	23.7
735808.5417	07/28/2014 13:00	4160	5.4	23.6
735808.5521	07/28/2014 13:15	4140	5.39	23.7
735808.5625	07/28/2014 13:30	4140	5.39	23.8
735808.5729	07/28/2014 13:45	4140	5.39	23.9
735808.5833	07/28/2014 14:00	4140	5.38	24
735808.5938	07/28/2014 14:15	4140	5.39	24.1
735808.6042	07/28/2014 14:30	4140	5.39	24.1
735808.6146	07/28/2014 14:45	4140	5.38	24.2
735808.625	07/28/2014 15:00	4140	5.38	24.2
735808.6354	07/28/2014 15:15	4140	5.38	24.2
735808.6458	07/28/2014 15:30	4140	5.38	24.2
735808.6563	07/28/2014 15:45	4140	5.36	24.2
735808.6667	07/28/2014 16:00	4140	5.35	24.2
735808.6771	07/28/2014 16:15	4160	5.37	24.2
735808.6875	07/28/2014 16:30	4160	5.37	24.3
735808.6979	07/28/2014 16:45	4140	5.37	24.3
735808.7083	07/28/2014 17:00	4140	5.37	24.2
735808.7188	07/28/2014 17:15	4160	5.37	24.2
735808.7292	07/28/2014 17:30	4160	5.37	24.3
735808.7396	07/28/2014 17:45	4140	5.36	24.2
735808.75	07/28/2014 18:00	4140	5.39	24.2
735808.7604	07/28/2014 18:15	4140	5.39	24.2
735808.7708	07/28/2014 18:30	4140	5.38	24.2
735808.7813	07/28/2014 18:45	4140	5.38	24.2
735808.7917	07/28/2014 19:00	4140	5.38	24.2
735808.8021	07/28/2014 19:15	4140	5.37	24.1
735808.8125	07/28/2014 19:30	4140	5.39	24.1
735808.8229	07/28/2014 19:45	4140	5.38	24.1
735808.8333	07/28/2014 20:00	4140	5.39	24.1
735808.8438	07/28/2014 20:15	4130	5.4	24
735808.8542	07/28/2014 20:30	4130	5.4	24
735808.8646	07/28/2014 20:45	4140	5.4	23.9
735808.875	07/28/2014 21:00	4130	5.4	23.9
735808.8854	07/28/2014 21:15	4130	5.44	23.8
735808.8958	07/28/2014 21:30	4130	5.42	23.8
735808.9063	07/28/2014 21:45	4130	5.42	23.7
735808.9167	07/28/2014 22:00	4130	5.41	23.7
735808.9271	07/28/2014 22:15	4130	5.45	23.6
735808.9375	07/28/2014 22:30	4130	5.46	23.6
735808.9479	07/28/2014 22:45	4130	5.46	23.5
735808.9583	07/28/2014 23:00	4130	5.45	23.4
735808.9688	07/28/2014 23:15	4130	5.47	23.4
735808.9792	07/28/2014 23:30	4130	5.46	23.4
735808.9896	07/28/2014 23:45	4130	5.46	23.3
735809	07/29/2014 00:00	4130	5.45	23.3
735809.0104	07/29/2014 00:15	4130	5.45	23.2
735809.0208	07/29/2014 00:30	4130	5.45	23.2
735809.0313	07/29/2014 00:45	4110	5.46	23.2
735809.0417	07/29/2014 01:00	4130	5.44	23.1
735809.0521	07/29/2014 01:15	4110	5.45	23.1
735809.0625	07/29/2014 01:30	4110	5.44	23
735809.0729	07/29/2014 01:45	4110	5.43	22.9
735809.0833	07/29/2014 02:00	4110	5.43	22.9
735809.0938	07/29/2014 02:15	4110	5.44	22.8
735809.1042	07/29/2014 02:30	4110	5.44	22.8
735809.1146	07/29/2014 02:45	4110	5.43	22.8
735809.125	07/29/2014 03:00	4110	5.44	22.7
735809.1354	07/29/2014 03:15	4110	5.42	22.7
735809.1458	07/29/2014 03:30	4110	5.43	22.6
735809.1563	07/29/2014 03:45	4100	5.44	22.6
735809.1667	07/29/2014 04:00	4100	5.44	22.5
735809.1771	07/29/2014 04:15	4100	5.43	22.5
735809.1875	07/29/2014 04:30	4100	5.44	22.4
735809.1979	07/29/2014 04:45	4100	5.42	22.4
735809.2083	07/29/2014 05:00	4100	5.41	22.4
735809.2188	07/29/2014 05:15	4080	5.42	22.3
735809.2292	07/29/2014 05:30	4080	5.41	22.3
735809.2396	07/29/2014 05:45	4080	5.42	22.2
735809.25	07/29/2014 06:00	4080	5.41	22.2
735809.2604	07/29/2014 06:15	4080	5.41	22.2
735809.2708	07/29/2014 06:30	4080	5.4	22.1
735809.2813	07/29/2014 06:45	4080	5.4	22.1
735809.2917	07/29/2014 07:00	4070	5.4	22.1
735809.3021	07/29/2014 07:15	4070	5.39	22.1
735809.3125	07/29/2014 07:30	4070	5.38	22.1
735809.3229	07/29/2014 07:45	4070	5.39	22
735809.3333	07/29/2014 08:00	4050	5.38	22.1
735809.3438	07/29/2014 08:15	4050	5.36	22.1
735809.3542	07/29/2014 08:30	4050	5.35	22.1
735809.3646	07/29/2014 08:45	4050	5.34	22.2
735809.375	07/29/2014 09:00	4040	5.36	22.2
735809.3854	07/29/2014 09:15	4040	5.36	22.2
735809.3958	07/29/2014 09:30	4040	5.36	22.3
735809.4063	07/29/2014 09:45	4040	5.33	22.3
735809.4167	07/29/2014 10:00	4020	5.34	22.4
735809.4271	07/29/2014 10:15	4020	5.32	22.5
735809.4375	07/29/2014 10:30	4020	5.31	22.6
735809.4479	07/29/2014 10:45	4020	5.26	22.7
735809.4583	07/29/2014 11:00	4010	5.29	22.7
735809.4688	07/29/2014 11:15	4010	5.28	22.8
735809.4792	07/29/2014 11:30	3990	5.28	22.9
735809.4896	07/29/2014 11:45	3990	5.28	23
735809.5	07/29/2014 12:00	3990	5.28	23.1
735809.5104	07/29/2014 12:15	3990	5.28	23.2
735809.5208	07/29/2014 12:30	3990	5.28	23.3
735809.5313	07/29/2014 12:45	3980	5.28	23.4
735809.5417	07/29/2014 13:00	3980	5.26	23.5
735809.5521	07/29/2014 13:15	3980	5.25	23.5
735809.5625	07/29/2014 13:30	3980	5.26	23.6
735809.5729	07/29/2014 13:45	3960	5.26	23.7
735809.5833	07/29/2014 14:00	3960	5.25	23.9
735809.5938	07/29/2014 14:15	3960	5.24	23.9
735809.6042	07/29/2014 14:30	3960	5.22	23.9
735809.6146	07/29/2014 14:45	3950	5.24	24
735809.625	07/29/2014 15:00	3950	5.25	24.1
735809.6354	07/29/2014 15:15	3950	5.24	24.1
735809.6458	07/29/2014 15:30	3930	5.23	24.1
735809.6563	07/29/2014 15:45	3930	5.23	24.2
735809.6667	07/29/2014 16:00	3930	5.23	24.2
735809.6771	07/29/2014 16:15	3930	5.24	24.3
735809.6875	07/29/2014 16:30	3930	5.24	24.3
735809.6979	07/29/2014 16:45	3930	5.22	24.4
735809.7083	07/29/2014 17:00	3930	5.21	24.4
735809.7188	07/29/2014 17:15	3930	5.22	24.4
735809.7292	07/29/2014 17:30	3930	5.22	24.3
735809.7396	07/29/2014 17:45	3930	5.22	24.4
735809.75	07/29/2014 18:00	3920	5.22	24.3
735809.7604	07/29/2014 18:15	3920	5.21	24.3
735809.7708	07/29/2014 18:30	3920	5.24	24.3
735809.7813	07/29/2014 18:45	3900	5.22	24.3
735809.7917	07/29/2014 19:00	3920	5.22	24.3
735809.8021	07/29/2014 19:15	3920	5.23	24.2
735809.8125	07/29/2014 19:30	3920	5.24	24.2
735809.8229	07/29/2014 19:45	3920	5.24	24.2
735809.8333	07/29/2014 20:00	3900	5.24	24.2
735809.8438	07/29/2014 20:15	3900	5.25	24.1
735809.8542	07/29/2014 20:30	3920	5.27	24.1
735809.8646	07/29/2014 20:45	3900	5.26	24
735809.875	07/29/2014 21:00	3920	5.26	24
735809.8854	07/29/2014 21:15	3900	5.27	23.9
735809.8958	07/29/2014 21:30	3920	5.27	23.9
735809.9063	07/29/2014 21:45	3920	5.27	23.9
735809.9167	07/29/2014 22:00	3920	5.28	23.8
735809.9271	07/29/2014 22:15	3920	5.27	23.8
735809.9375	07/29/2014 22:30	3920	5.28	23.7
735809.9479	07/29/2014 22:45	3900	5.3	23.7
735809.9583	07/29/2014 23:00	3920	5.31	23.6
735809.9688	07/29/2014 23:15	3900	5.28	23.6
735809.9792	07/29/2014 23:30	3900	5.29	23.5
735809.9896	07/29/2014 23:45	3920	5.29	23.5
735810	07/30/2014 00:00	3920	5.35	23.4
735810.0104	07/30/2014 00:15	3920	5.33	23.4
735810.0208	07/30/2014 00:30	3920	5.31	23.4
735810.0313	07/30/2014 00:45	3920	5.31	23.3
735810.0417	07/30/2014 01:00	3920	5.29	23.2
735810.0521	07/30/2014 01:15	3920	5.3	23.2
735810.0625	07/30/2014 01:30	3920	5.3	23.2
735810.0729	07/30/2014 01:45	3920	5.3	23.1
735810.0833	07/30/2014 02:00	3920	5.3	23
735810.0938	07/30/2014 02:15	3920	5.3	23
735810.1042	07/30/2014 02:30	3920	5.3	22.9
735810.1146	07/30/2014 02:45	3920	5.29	22.9
735810.125	07/30/2014 03:00	3920	5.3	22.9
735810.1354	07/30/2014 03:15	3920	5.3	22.8
735810.1458	07/30/2014 03:30	3920	5.3	22.7
735810.1563	07/30/2014 03:45	3920	5.29	22.7
735810.1667	07/30/2014 04:00	3920	5.29	22.7
735810.1771	07/30/2014 04:15	3920	5.29	22.6
735810.1875	07/30/2014 04:30	3900	5.29	22.6
735810.1979	07/30/2014 04:45	3920	5.3	22.5
735810.2083	07/30/2014 05:00	3920	5.3	22.4
735810.2188	07/30/2014 05:15	3900	5.3	22.4
735810.2292	07/30/2014 05:30	3900	5.3	22.4
735810.2396	07/30/2014 05:45	3920	5.29	22.3
735810.25	07/30/2014 06:00	3920	5.29	22.3
735810.2604	07/30/2014 06:15	3900	5.28	22.2
735810.2708	07/30/2014 06:30	3900	5.28	22.2
735810.2813	07/30/2014 06:45	3900	5.28	22.2
735810.2917	07/30/2014 07:00	3900	5.29	22.1
735810.3021	07/30/2014 07:15	3900	5.28	22.1
735810.3125	07/30/2014 07:30	3900	5.27	22.1
735810.3229	07/30/2014 07:45	3900	5.26	22.1
735810.3333	07/30/2014 08:00	3890	5.27	22.2
735810.3438	07/30/2014 08:15	3890	5.24	22.2
735810.3542	07/30/2014 08:30	3890	5.24	22.2
735810.3646	07/30/2014 08:45	3890	5.23	22.3
735810.375	07/30/2014 09:00	3890	5.26	22.3
735810.3854	07/30/2014 09:15	3890	5.23	22.4
735810.3958	07/30/2014 09:30	3890	5.22	22.4
735810.4063	07/30/2014 09:45	3870	5.21	22.5
735810.4167	07/30/2014 10:00	3870	5.22	22.6
735810.4271	07/30/2014 10:15	3870	5.21	22.7
735810.4375	07/30/2014 10:30	3870	5.21	22.8
735810.4479	07/30/2014 10:45	3870	5.21	22.9
735810.4583	07/30/2014 11:00	3860	5.19	22.9
735810.4688	07/30/2014 11:15	3870	5.19	23.1
735810.4792	07/30/2014 11:30	3860	5.18	23.1
735810.4896	07/30/2014 11:45	3860	5.17	23.2
735810.5	07/30/2014 12:00	3860	5.18	23.4
735810.5104	07/30/2014 12:15	3840	5.17	23.5
735810.5208	07/30/2014 12:30	3840	5.15	23.6
735810.5313	07/30/2014 12:45	3840	5.15	23.6
735810.5417	07/30/2014 13:00	3840	5.15	23.8
735810.5521	07/30/2014 13:15	3840	5.15	23.8
735810.5625	07/30/2014 13:30	3840	5.15	23.8
735810.5729	07/30/2014 13:45	3830	5.18	23.8
735810.5833	07/30/2014 14:00	3840	5.17	24
735810.5938	07/30/2014 14:15	3830	5.17	24.1
735810.6042	07/30/2014 14:30	3830	5.16	24.3
735810.6146	07/30/2014 14:45	3830	5.16	24.3
735810.625	07/30/2014 15:00	3830	5.16	24.4
735810.6354	07/30/2014 15:15	3810	5.15	24.4
735810.6458	07/30/2014 15:30	3810	5.15	24.5
735810.6563	07/30/2014 15:45	3810	5.15	24.6
735810.6667	07/30/2014 16:00	3810	5.15	24.6
735810.6771	07/30/2014 16:15	3740	5.15	24.6
735810.6875	07/30/2014 16:30	3810	5.14	24.6
735810.6979	07/30/2014 16:45	3780	5.14	24.6
735810.7083	07/30/2014 17:00	3810	5.15	24.7
735810.7188	07/30/2014 17:15	3810	5.14	24.7
735810.7292	07/30/2014 17:30	3810	5.12	24.7
735810.7396	07/30/2014 17:45	3780	5.14	24.7
735810.75	07/30/2014 18:00	3800	5.15	24.7
735810.7604	07/30/2014 18:15	3800	5.15	24.6
735810.7708	07/30/2014 18:30	3800	5.15	24.6
735810.7813	07/30/2014 18:45	3780	5.15	24.6
735810.7917	07/30/2014 19:00	3780	5.16	24.6
735810.8021	07/30/2014 19:15	3780	5.15	24.5
735810.8125	07/30/2014 19:30	3780	5.17	24.5
735810.8229	07/30/2014 19:45	3780	5.15	24.5
735810.8333	07/30/2014 20:00	3780	5.16	24.5
735810.8438	07/30/2014 20:15	3780	5.15	24.5
735810.8542	07/30/2014 20:30	3780	5.15	24.5
735810.8646	07/30/2014 20:45	3780	5.15	24.4
735810.875	07/30/2014 21:00	3780	5.17	24.4
735810.8854	07/30/2014 21:15	3780	5.18	24.3
735810.8958	07/30/2014 21:30	3780	5.18	24.3
735810.9063	07/30/2014 21:45	3770	5.18	24.2
735810.9167	07/30/2014 22:00	3780	5.18	24.2
735810.9271	07/30/2014 22:15	3770	5.19	24.2
735810.9375	07/30/2014 22:30	3770	5.19	24.1
735810.9479	07/30/2014 22:45	3770	5.19	24.1
735810.9583	07/30/2014 23:00	3770	5.21	24
735810.9688	07/30/2014 23:15	3770	5.2	24
735810.9792	07/30/2014 23:30	3770	5.22	24
735810.9896	07/30/2014 23:45	3770	5.2	23.9
735811	07/31/2014 00:00	3770	5.22	23.9
735811.0104	07/31/2014 00:15	3770	5.21	23.8
735811.0208	07/31/2014 00:30	3770	5.22	23.8
735811.0313	07/31/2014 00:45	3770	5.22	23.8
735811.0417	07/31/2014 01:00	3770	5.21	23.7
735811.0521	07/31/2014 01:15	3750	5.22	23.7
735811.0625	07/31/2014 01:30	3750	5.22	23.6
735811.0729	07/31/2014 01:45	3770	5.22	23.6
735811.0833	07/31/2014 02:00	3750	5.22	23.6
735811.0938	07/31/2014 02:15	3770	5.22	23.4
735811.1042	07/31/2014 02:30	3750	5.22	23.4
735811.1146	07/31/2014 02:45	3750	5.22	23.4
735811.125	07/31/2014 03:00	3750	5.23	23.2
735811.1354	07/31/2014 03:15	3750	5.22	23.2
735811.1458	07/31/2014 03:30	3750	5.22	23.2
735811.1563	07/31/2014 03:45	3750	5.22	23.1
735811.1667	07/31/2014 04:00	3750	5.23	23.1
735811.1771	07/31/2014 04:15	3750	5.23	23
735811.1875	07/31/2014 04:30	3750	5.22	23
735811.1979	07/31/2014 04:45	3750	5.22	22.9
735811.2083	07/31/2014 05:00	3750	5.22	22.8
735811.2188	07/31/2014 05:15	3740	5.22	22.8
735811.2292	07/31/2014 05:30	3740	5.23	22.8
735811.2396	07/31/2014 05:45	3740	5.23	22.7
735811.25	07/31/2014 06:00	3740	5.24	22.6
735811.2604	07/31/2014 06:15	3740	5.21	22.6
735811.2708	07/31/2014 06:30	3740	5.21	22.5
735811.2813	07/31/2014 06:45	3740	5.22	22.5
735811.2917	07/31/2014 07:00	3740	5.24	22.5
735811.3021	07/31/2014 07:15	3730	5.22	22.5
735811.3125	07/31/2014 07:30	3730	5.22	22.5
735811.3229	07/31/2014 07:45	3730	5.22	22.5
735811.3333	07/31/2014 08:00	3730	5.2	22.6
735811.3438	07/31/2014 08:15	3730	5.19	22.5
735811.3542	07/31/2014 08:30	3710	5.18	22.6
735811.3646	07/31/2014 08:45	3710	5.17	22.6
735811.375	07/31/2014 09:00	3710	5.16	22.7
735811.3854	07/31/2014 09:15	3710	5.16	22.8
735811.3958	07/31/2014 09:30	3710	5.16	22.9
735811.4063	07/31/2014 09:45	3710	5.13	22.9
735811.4167	07/31/2014 10:00	3710	5.14	23
735811.4271	07/31/2014 10:15	3710	5.11	23.1
735811.4375	07/31/2014 10:30	3700	5.1	23.2
735811.4479	07/31/2014 10:45	3700	5.09	23.3
735811.4583	07/31/2014 11:00	3700	5.09	23.4
735811.4688	07/31/2014 11:15	3700	5.09	23.5
735811.4792	07/31/2014 11:30	3700	5.09	23.6
735811.4896	07/31/2014 11:45	3700	5.07	23.8
735811.5	07/31/2014 12:00	3700	5.08	23.9
735811.5104	07/31/2014 12:15	3680	5.08	24
735811.5208	07/31/2014 12:30	3680	5.05	24
735811.5313	07/31/2014 12:45	3640	5.05	24.2
735811.5417	07/31/2014 13:00	3680	5.06	24.3
735811.5521	07/31/2014 13:15	3670	5.07	24.4
735811.5625	07/31/2014 13:30	3620	5.05	24.4
735811.5729	07/31/2014 13:45	3640	5.06	24.5
735811.5833	07/31/2014 14:00	3650	5.04	24.6
735811.5938	07/31/2014 14:15	3650	5.03	24.7
735811.6042	07/31/2014 14:30	3640	5.04	24.8
735811.6146	07/31/2014 14:45	3650	5.04	24.8
735811.625	07/31/2014 15:00	3650	5.04	24.8
735811.6354	07/31/2014 15:15	3640	5.05	24.9
735811.6458	07/31/2014 15:30	3640	5.03	25
735811.6563	07/31/2014 15:45	3650	5.03	25
735811.6667	07/31/2014 16:00	3640	5.03	25.1
735811.6771	07/31/2014 16:15	3650	5.04	25.1
735811.6875	07/31/2014 16:30	3640	5.03	25.1
735811.6979	07/31/2014 16:45	3640	5.03	25
735811.7083	07/31/2014 17:00	3620	5.03	25.1
735811.7188	07/31/2014 17:15	3620	5.05	25.1
735811.7292	07/31/2014 17:30	3620	5.04	25.1
735811.7396	07/31/2014 17:45	3620	5.04	25.1
735811.75	07/31/2014 18:00	3620	5.05	25
735811.7604	07/31/2014 18:15	3620	5.05	25
735811.7708	07/31/2014 18:30	3620	5.02	25
735811.7813	07/31/2014 18:45	3620	5.02	25
735811.7917	07/31/2014 19:00	3620	5.03	25
735811.8021	07/31/2014 19:15	3620	5.03	24.9
735811.8125	07/31/2014 19:30	3620	5.03	24.9
735811.8229	07/31/2014 19:45	3620	5.03	24.9
735811.8333	07/31/2014 20:00	3610	5.03	24.8
735811.8438	07/31/2014 20:15	3610	5.03	24.8
735811.8542	07/31/2014 20:30	3610	5.03	24.8
735811.8646	07/31/2014 20:45	3610	5.03	24.7
735811.875	07/31/2014 21:00	3610	5.03	24.7
735811.8854	07/31/2014 21:15	3610	5.04	24.7
735811.8958	07/31/2014 21:30	3610	5.06	24.6
735811.9063	07/31/2014 21:45	3610	5.06	24.6
735811.9167	07/31/2014 22:00	3610	5.06	24.5
735811.9271	07/31/2014 22:15	3610	5.07	24.5
735811.9375	07/31/2014 22:30	3610	5.05	24.4
735811.9479	07/31/2014 22:45	3610	5.06	24.4
735811.9583	07/31/2014 23:00	3610	5.06	24.3
735811.9688	07/31/2014 23:15	3610	5.07	24.3
735811.9792	07/31/2014 23:30	3610	5.05	24.3
735811.9896	07/31/2014 23:45	3610	5.05	24.2
735812	08/01/2014 00:00	3610	5.05	24.1
735812.0104	08/01/2014 00:15	3610	5.04	24.1
735812.0208	08/01/2014 00:30	3610	5.05	24
735812.0313	08/01/2014 00:45	3610	5.04	24
735812.0417	08/01/2014 01:00	3610	5.04	23.9
735812.0521	08/01/2014 01:15	3610	5.05	23.9
735812.0625	08/01/2014 01:30	3590	5.06	23.8
735812.0729	08/01/2014 01:45	3610	5.06	23.8
735812.0833	08/01/2014 02:00	3590	5.06	23.7
735812.0938	08/01/2014 02:15	3590	5.05	23.7
735812.1042	08/01/2014 02:30	3590	5.06	23.6
735812.1146	08/01/2014 02:45	3590	5.06	23.6
735812.125	08/01/2014 03:00	3590	5.04	23.6
735812.1354	08/01/2014 03:15	3590	5.05	23.5
735812.1458	08/01/2014 03:30	3590	5.05	23.4
735812.1563	08/01/2014 03:45	3590	5.04	23.4
735812.1667	08/01/2014 04:00	3590	5.04	23.4
735812.1771	08/01/2014 04:15	3590	5.04	23.3
735812.1875	08/01/2014 04:30	3610	5.04	23.3
735812.1979	08/01/2014 04:45	3610	5.04	23.2
735812.2083	08/01/2014 05:00	3590	5.03	23.2
735812.2188	08/01/2014 05:15	3590	5.01	23.1
735812.2292	08/01/2014 05:30	3590	5.01	23.1
735812.2396	08/01/2014 05:45	3590	5.01	23.1
735812.25	08/01/2014 06:00	3590	5.01	23
735812.2604	08/01/2014 06:15	3580	5.01	22.9
735812.2708	08/01/2014 06:30	3570	4.99	22.9
735812.2813	08/01/2014 06:45	3540	4.99	22.9
735812.2917	08/01/2014 07:00	3570	4.99	22.8
735812.3021	08/01/2014 07:15	3570	4.99	22.8
735812.3125	08/01/2014 07:30	3570	4.99	22.8
735812.3229	08/01/2014 07:45	3570	4.99	22.8
735812.3333	08/01/2014 08:00	3550	4.98	22.8
735812.3438	08/01/2014 08:15	3570	4.97	22.9
735812.3542	08/01/2014 08:30	3550	4.97	22.9
735812.3646	08/01/2014 08:45	3550	4.95	23
735812.375	08/01/2014 09:00	3550	4.94	23
735812.3854	08/01/2014 09:15	3550	4.96	23.1
735812.3958	08/01/2014 09:30	3540	4.93	23.1
735812.4063	08/01/2014 09:45	3540	4.91	23.2
735812.4167	08/01/2014 10:00	3540	4.91	23.3
735812.4271	08/01/2014 10:15	3540	4.91	23.4
735812.4375	08/01/2014 10:30	3520	4.91	23.5
735812.4479	08/01/2014 10:45	3520	4.9	23.6
735812.4583	08/01/2014 11:00	3480	4.89	23.7
735812.4688	08/01/2014 11:15	3520	4.87	23.8
735812.4792	08/01/2014 11:30	3510	4.87	24
735812.4896	08/01/2014 11:45	3510	4.85	24.1
735812.5	08/01/2014 12:00	3510	4.85	24.2
735812.5104	08/01/2014 12:15	3510	4.85	24.3
735812.5208	08/01/2014 12:30	3500	4.84	24.4
735812.5313	08/01/2014 12:45	3500	4.85	24.5
735812.5417	08/01/2014 13:00	3500	4.84	24.6
735812.5521	08/01/2014 13:15	3500	4.84	24.8
735812.5625	08/01/2014 13:30	3500	4.84	24.8
735812.5729	08/01/2014 13:45	3500	4.84	24.9
735812.5833	08/01/2014 14:00	3480	4.84	25
735812.5938	08/01/2014 14:15	3480	4.83	25.1
735812.6042	08/01/2014 14:30	3470	4.84	25.2
735812.6146	08/01/2014 14:45	3480	4.81	25
735812.625	08/01/2014 15:00	3470	4.8	25
735812.6354	08/01/2014 15:15	3470	4.79	25.2
735812.6458	08/01/2014 15:30	3440	4.8	25.3
735812.6563	08/01/2014 15:45	3450	4.79	25.3
735812.6667	08/01/2014 16:00	3450	4.78	25.4
735812.6771	08/01/2014 16:15	3450	4.77	25.5
735812.6875	08/01/2014 16:30	3450	4.78	25.6
735812.6979	08/01/2014 16:45	3450	4.77	25.6
735812.7083	08/01/2014 17:00	3450	4.78	25.6
735812.7188	08/01/2014 17:15	3440	4.77	25.6
735812.7292	08/01/2014 17:30	3420	4.78	25.7
735812.7396	08/01/2014 17:45	3440	4.77	25.7
735812.75	08/01/2014 18:00	3440	4.77	25.8
735812.7604	08/01/2014 18:15	3440	4.77	25.8
735812.7708	08/01/2014 18:30	3440	4.78	25.8
735812.7813	08/01/2014 18:45	3410	4.77	25.8
735812.7917	08/01/2014 19:00	3440	4.76	25.8
735812.8021	08/01/2014 19:15	3420	4.76	25.7
735812.8125	08/01/2014 19:30	3420	4.76	25.7
735812.8229	08/01/2014 19:45	3420	4.75	25.6
735812.8333	08/01/2014 20:00	3440	4.76	25.6
735812.8438	08/01/2014 20:15	3420	4.75	25.6
735812.8542	08/01/2014 20:30	3420	4.75	25.5
735812.8646	08/01/2014 20:45	3420	4.76	25.4
735812.875	08/01/2014 21:00	3420	4.76	25.4
735812.8854	08/01/2014 21:15	3420	4.78	25.4
735812.8958	08/01/2014 21:30	3420	4.76	25.3
735812.9063	08/01/2014 21:45	3420	4.8	25.3
735812.9167	08/01/2014 22:00	3420	4.79	25.3
735812.9271	08/01/2014 22:15	3420	4.77	25.2
735812.9375	08/01/2014 22:30	3420	4.75	25.2
735812.9479	08/01/2014 22:45	3440	4.75	25.1
735812.9583	08/01/2014 23:00	3420	4.75	25.1
735812.9688	08/01/2014 23:15	3420	4.77	25.1
735812.9792	08/01/2014 23:30	3440	4.77	25.1
735812.9896	08/01/2014 23:45	3420	4.78	25
735813	08/02/2014 00:00	3420	4.77	24.9
735813.0104	08/02/2014 00:15	3440	4.77	24.9
735813.0208	08/02/2014 00:30	3440	4.79	24.9
735813.0313	08/02/2014 00:45	3420	4.78	24.8
735813.0417	08/02/2014 01:00	3420	4.78	24.7
735813.0521	08/02/2014 01:15	3420	4.78	24.7
735813.0625	08/02/2014 01:30	3440	4.78	24.7
735813.0729	08/02/2014 01:45	3420	4.78	24.6
735813.0833	08/02/2014 02:00	3420	4.76	24.6
735813.0938	08/02/2014 02:15	3420	4.76	24.6
735813.1042	08/02/2014 02:30	3420	4.75	24.5
735813.1146	08/02/2014 02:45	3420	4.73	24.4
735813.125	08/02/2014 03:00	3420	4.74	24.4
735813.1354	08/02/2014 03:15	3420	4.74	24.4
735813.1458	08/02/2014 03:30	3420	4.73	24.3
735813.1563	08/02/2014 03:45	3420	4.73	24.2
735813.1667	08/02/2014 04:00	3420	4.73	24.2
735813.1771	08/02/2014 04:15	3420	4.73	24.1
735813.1875	08/02/2014 04:30	3420	4.73	24
735813.1979	08/02/2014 04:45	3420	4.73	24
735813.2083	08/02/2014 05:00	3420	4.73	23.9
735813.2188	08/02/2014 05:15	3420	4.74	23.9
735813.2292	08/02/2014 05:30	3420	4.73	23.8
735813.2396	08/02/2014 05:45	3420	4.73	23.8
735813.25	08/02/2014 06:00	3420	4.73	23.7
735813.2604	08/02/2014 06:15	3420	4.7	23.6
735813.2708	08/02/2014 06:30	3400	4.72	23.6
735813.2813	08/02/2014 06:45	3420	4.7	23.6
735813.2917	08/02/2014 07:00	3410	4.71	23.5
735813.3021	08/02/2014 07:15	3410	4.71	23.5
735813.3125	08/02/2014 07:30	3410	4.7	23.4
735813.3229	08/02/2014 07:45	3410	4.7	23.5
735813.3333	08/02/2014 08:00	3410	4.7	23.5
735813.3438	08/02/2014 08:15	3410	4.7	23.5
735813.3542	08/02/2014 08:30	3410	4.68	23.5
735813.3646	08/02/2014 08:45	3400	4.67	23.5
735813.375	08/02/2014 09:00	3400	4.66	23.6
735813.3854	08/02/2014 09:15	3400	4.65	23.8
735813.3958	08/02/2014 09:30	3400	4.65	23.8
735813.4063	08/02/2014 09:45	3380	4.65	24
735813.4167	08/02/2014 10:00	3380	4.65	24
735813.4271	08/02/2014 10:15	3380	4.63	24.1
735813.4375	08/02/2014 10:30	3380	4.6	24.2
735813.4479	08/02/2014 10:45	3380	4.59	24.3
735813.4583	08/02/2014 11:00	3380	4.59	24.4
735813.4688	08/02/2014 11:15	3370	4.6	24.6
735813.4792	08/02/2014 11:30	3370	4.6	24.7
735813.4896	08/02/2014 11:45	3350	4.59	24.8
735813.5	08/02/2014 12:00	3350	4.57	24.9
735813.5104	08/02/2014 12:15	3350	4.56	25
735813.5208	08/02/2014 12:30	3350	4.58	25
735813.5313	08/02/2014 12:45	3340	4.57	25.2
735813.5417	08/02/2014 13:00	3340	4.57	25.2
735813.5521	08/02/2014 13:15	3340	4.57	25.3
735813.5625	08/02/2014 13:30	3340	4.56	25.5
735813.5729	08/02/2014 13:45	3330	4.59	25.6
735813.5833	08/02/2014 14:00	3340	4.54	25.7
735813.5938	08/02/2014 14:15	3340	4.53	25.8
735813.6042	08/02/2014 14:30	3330	4.53	25.8
735813.6146	08/02/2014 14:45	3330	4.54	25.9
735813.625	08/02/2014 15:00	3310	4.53	26
735813.6354	08/02/2014 15:15	3310	4.53	26.1
735813.6458	08/02/2014 15:30	3310	4.53	26.1
735813.6563	08/02/2014 15:45	3330	4.53	26.2
735813.6667	08/02/2014 16:00	3310	4.52	26.2
735813.6771	08/02/2014 16:15	3300	4.53	26.2
735813.6875	08/02/2014 16:30	3310	4.53	26.2
735813.6979	08/02/2014 16:45	3310	4.5	26.3
735813.7083	08/02/2014 17:00	3310	4.49	26.4
735813.7188	08/02/2014 17:15	3310	4.49	26.4
735813.7292	08/02/2014 17:30	3310	4.52	26.4
735813.7396	08/02/2014 17:45	3300	4.52	26.3
735813.75	08/02/2014 18:00	3310	4.52	26.4
735813.7604	08/02/2014 18:15	3300	4.51	26.3
735813.7708	08/02/2014 18:30	3280	4.51	26.3
735813.7813	08/02/2014 18:45	3280	4.51	26.3
735813.7917	08/02/2014 19:00	3300	4.51	26.3
735813.8021	08/02/2014 19:15	3300	4.52	26.2
735813.8125	08/02/2014 19:30	3300	4.52	26.2
735813.8229	08/02/2014 19:45	3300	4.51	26.2
735813.8333	08/02/2014 20:00	3280	4.52	26.2
735813.8438	08/02/2014 20:15	3300	4.53	26.1
735813.8542	08/02/2014 20:30	3300	4.52	26.1
735813.8646	08/02/2014 20:45	3300	4.52	26.1
735813.875	08/02/2014 21:00	3300	4.53	26.1
735813.8854	08/02/2014 21:15	3300	4.53	26.1
735813.8958	08/02/2014 21:30	3300	4.53	26
735813.9063	08/02/2014 21:45	3300	4.55	26
735813.9167	08/02/2014 22:00	3300	4.55	26
735813.9271	08/02/2014 22:15	3300	4.55	25.9
735813.9375	08/02/2014 22:30	3300	4.55	25.9
735813.9479	08/02/2014 22:45	3300	4.55	25.9
735813.9583	08/02/2014 23:00	3300	4.55	25.8
735813.9688	08/02/2014 23:15	3300	4.55	25.8
735813.9792	08/02/2014 23:30	3300	4.59	25.7
735813.9896	08/02/2014 23:45	3300	4.57	25.6
735814	08/03/2014 00:00	3300	4.57	25.6
735814.0104	08/03/2014 00:15	3300	4.58	25.5
735814.0208	08/03/2014 00:30	3300	4.58	25.4
735814.0313	08/03/2014 00:45	3280	4.59	25.4
735814.0417	08/03/2014 01:00	3300	4.56	25.4
735814.0521	08/03/2014 01:15	3280	4.56	25.3
735814.0625	08/03/2014 01:30	3280	4.56	25.2
735814.0729	08/03/2014 01:45	3280	4.56	25.2
735814.0833	08/03/2014 02:00	3280	4.59	25.1
735814.0938	08/03/2014 02:15	3280	4.57	25.1
735814.1042	08/03/2014 02:30	3280	4.56	25
735814.1146	08/03/2014 02:45	3300	4.58	25
735814.125	08/03/2014 03:00	3280	4.58	24.9
735814.1354	08/03/2014 03:15	3280	4.57	24.9
735814.1458	08/03/2014 03:30	3280	4.56	24.8
735814.1563	08/03/2014 03:45	3280	4.56	24.8
735814.1667	08/03/2014 04:00	3280	4.56	24.7
735814.1771	08/03/2014 04:15	3280	4.56	24.6
735814.1875	08/03/2014 04:30	3280	4.56	24.6
735814.1979	08/03/2014 04:45	3280	4.57	24.6
735814.2083	08/03/2014 05:00	3280	4.56	24.5
735814.2188	08/03/2014 05:15	3280	4.55	24.4
735814.2292	08/03/2014 05:30	3270	4.54	24.4
735814.2396	08/03/2014 05:45	3270	4.55	24.4
735814.25	08/03/2014 06:00	3270	4.55	24.3
735814.2604	08/03/2014 06:15	3270	4.55	24.2
735814.2708	08/03/2014 06:30	3260	4.54	24.2
735814.2813	08/03/2014 06:45	3270	4.54	24.1
735814.2917	08/03/2014 07:00	3260	4.55	24.1
735814.3021	08/03/2014 07:15	3270	4.54	24.1
735814.3125	08/03/2014 07:30	3270	4.55	24.1
735814.3229	08/03/2014 07:45	3260	4.55	24.1
735814.3333	08/03/2014 08:00	3260	4.54	24.1
735814.3438	08/03/2014 08:15	3260	4.52	24.1
735814.3542	08/03/2014 08:30	3230	4.54	24.2
735814.3646	08/03/2014 08:45	3240	4.53	24.2
735814.375	08/03/2014 09:00	3240	4.52	24.3
735814.3854	08/03/2014 09:15	3240	4.49	24.3
735814.3958	08/03/2014 09:30	3230	4.49	24.4
735814.4063	08/03/2014 09:45	3240	4.5	24.4
735814.4167	08/03/2014 10:00	3230	4.48	24.4
735814.4271	08/03/2014 10:15	3230	4.48	24.4
735814.4375	08/03/2014 10:30	3230	4.47	24.4
735814.4479	08/03/2014 10:45	3220	4.48	24.5
735814.4583	08/03/2014 11:00	3230	4.48	24.5
735814.4688	08/03/2014 11:15	3230	4.48	24.6
735814.4792	08/03/2014 11:30	3230	4.46	24.7
735814.4896	08/03/2014 11:45	3220	4.47	24.8
735814.5	08/03/2014 12:00	3220	4.45	24.9
735814.5104	08/03/2014 12:15	3220	4.45	25
735814.5208	08/03/2014 12:30	3220	4.44	24.9
735814.5313	08/03/2014 12:45	3220	4.44	25.2
735814.5417	08/03/2014 13:00	3200	4.45	25.3
735814.5521	08/03/2014 13:15	3200	4.43	25.5
735814.5625	08/03/2014 13:30	3200	4.43	25.6
735814.5729	08/03/2014 13:45	3200	4.45	25.7
735814.5833	08/03/2014 14:00	3200	4.45	25.8
735814.5938	08/03/2014 14:15	3160	4.42	25.9
735814.6042	08/03/2014 14:30	3190	4.42	26
735814.6146	08/03/2014 14:45	3190	4.45	26.1
735814.625	08/03/2014 15:00	3190	4.45	26.1
735814.6354	08/03/2014 15:15	3190	4.43	26.3
735814.6458	08/03/2014 15:30	3190	4.42	26.4
735814.6563	08/03/2014 15:45	3180	4.43	26.5
735814.6667	08/03/2014 16:00	3180	4.44	26.6
735814.6771	08/03/2014 16:15	3130	4.44	26.6
735814.6875	08/03/2014 16:30	3180	4.42	26.6
735814.6979	08/03/2014 16:45	3160	4.42	26.7
735814.7083	08/03/2014 17:00	3160	4.42	26.7
735814.7188	08/03/2014 17:15	3160	4.42	26.7
735814.7292	08/03/2014 17:30	3160	4.42	26.7
735814.7396	08/03/2014 17:45	3150	4.43	26.6
735814.75	08/03/2014 18:00	3150	4.41	26.6
735814.7604	08/03/2014 18:15	3150	4.41	26.6
735814.7708	08/03/2014 18:30	3150	4.42	26.6
735814.7813	08/03/2014 18:45	3150	4.43	26.6
735814.7917	08/03/2014 19:00	3150	4.42	26.6
735814.8021	08/03/2014 19:15	3150	4.43	26.6
735814.8125	08/03/2014 19:30	3130	4.43	26.4
735814.8229	08/03/2014 19:45	3130	4.42	26.4
735814.8333	08/03/2014 20:00	3130	4.41	26.4
735814.8438	08/03/2014 20:15	3130	4.41	26.4
735814.8542	08/03/2014 20:30	3130	4.41	26.4
735814.8646	08/03/2014 20:45	3130	4.42	26.4
735814.875	08/03/2014 21:00	3130	4.42	26.4
735814.8854	08/03/2014 21:15	3130	4.42	26.3
735814.8958	08/03/2014 21:30	3130	4.43	26.3
735814.9063	08/03/2014 21:45	3130	4.42	26.3
735814.9167	08/03/2014 22:00	3120	4.44	26.3
735814.9271	08/03/2014 22:15	3130	4.44	26.2
735814.9375	08/03/2014 22:30	3130	4.43	26.2
735814.9479	08/03/2014 22:45	3120	4.42	26.1
735814.9583	08/03/2014 23:00	3130	4.41	26.1
735814.9688	08/03/2014 23:15	3120	4.43	26
735814.9792	08/03/2014 23:30	3120	4.41	26
735814.9896	08/03/2014 23:45	3120	4.42	25.9
735815	08/04/2014 00:00	3120	4.44	25.9
735815.0104	08/04/2014 00:15	3120	4.41	25.8
735815.0208	08/04/2014 00:30	3130	4.41	25.8
735815.0313	08/04/2014 00:45	3120	4.43	25.7
735815.0417	08/04/2014 01:00	3120	4.42	25.7
735815.0521	08/04/2014 01:15	3120	4.42	25.7
735815.0625	08/04/2014 01:30	3120	4.4	25.6
735815.0729	08/04/2014 01:45	3130	4.41	25.6
735815.0833	08/04/2014 02:00	3130	4.41	25.5
735815.0938	08/04/2014 02:15	3130	4.41	25.4
735815.1042	08/04/2014 02:30	3120	4.42	25.4
735815.1146	08/04/2014 02:45	3120	4.41	25.4
735815.125	08/04/2014 03:00	3120	4.42	25.3
735815.1354	08/04/2014 03:15	3130	4.41	25.3
735815.1458	08/04/2014 03:30	3120	4.41	25.2
735815.1563	08/04/2014 03:45	3120	4.42	25.2
735815.1667	08/04/2014 04:00	3120	4.43	25.2
735815.1771	08/04/2014 04:15	3120	4.42	25.1
735815.1875	08/04/2014 04:30	3120	4.42	25.1
735815.1979	08/04/2014 04:45	3120	4.42	25
735815.2083	08/04/2014 05:00	3120	4.41	25
735815.2188	08/04/2014 05:15	3120	4.41	25
735815.2292	08/04/2014 05:30	3120	4.41	24.9
735815.2396	08/04/2014 05:45	3120	4.41	24.9
735815.25	08/04/2014 06:00	3120	4.42	24.9
735815.2604	08/04/2014 06:15	3120	4.41	24.8
735815.2708	08/04/2014 06:30	3120	4.4	24.8
735815.2813	08/04/2014 06:45	3120	4.38	24.7
735815.2917	08/04/2014 07:00	3120	4.41	24.7
735815.3021	08/04/2014 07:15	3120	4.41	24.7
735815.3125	08/04/2014 07:30	3110	4.38	24.7
735815.3229	08/04/2014 07:45	3110	4.37	24.6
735815.3333	08/04/2014 08:00	3110	4.37	24.7
735815.3438	08/04/2014 08:15	3110	4.35	24.7
735815.3542	08/04/2014 08:30	3110	4.36	24.7
735815.3646	08/04/2014 08:45	3110	4.36	24.7
735815.375	08/04/2014 09:00	3110	4.36	24.7
735815.3854	08/04/2014 09:15	3110	4.34	24.9
735815.3958	08/04/2014 09:30	3110	4.32	24.9
735815.4063	08/04/2014 09:45	3090	4.32	25
735815.4167	08/04/2014 10:00	3090	4.3	25.1
735815.4271	08/04/2014 10:15	3070	4.32	25.2
735815.4375	08/04/2014 10:30	3090	4.3	25.3
735815.4479	08/04/2014 10:45	3080	4.28	25.4
735815.4583	08/04/2014 11:00	3090	4.29	25.5
735815.4688	08/04/2014 11:15	3080	4.29	25.6
735815.4792	08/04/2014 11:30	3080	4.28	25.7
735815.4896	08/04/2014 11:45	3080	4.28	25.8
735815.5	08/04/2014 12:00	3080	4.26	25.8
735815.5104	08/04/2014 12:15	3070	4.27	25.8
735815.5208	08/04/2014 12:30	3070	4.26	25.9
735815.5313	08/04/2014 12:45	3070	4.27	26
735815.5417	08/04/2014 13:00	3070	4.27	26.1
735815.5521	08/04/2014 13:15	3070	4.23	26.2
735815.5625	08/04/2014 13:30	3050	4.25	26.4
735815.5729	08/04/2014 13:45	3050	4.23	26.5
735815.5833	08/04/2014 14:00	3050	4.23	26.6
735815.5938	08/04/2014 14:15	3050	4.23	26.6
735815.6042	08/04/2014 14:30	3050	4.23	26.6
735815.6146	08/04/2014 14:45	3040	4.21	26.5
735815.625	08/04/2014 15:00	3070	4.2	26.5
735815.6354	08/04/2014 15:15	3070	4.21	26.4
735815.6458	08/04/2014 15:30	3090	4.18	26.4
735815.6563	08/04/2014 15:45	3090	4.17	26.4
735815.6667	08/04/2014 16:00	3090	4.18	26.5
735815.6771	08/04/2014 16:15	3090	4.16	26.6
735815.6875	08/04/2014 16:30	3080	4.17	26.7
735815.6979	08/04/2014 16:45	3090	4.17	26.6
735815.7083	08/04/2014 17:00	3090	4.17	26.6
735815.7188	08/04/2014 17:15	3080	4.17	26.7
735815.7292	08/04/2014 17:30	3080	4.17	26.7
735815.7396	08/04/2014 17:45	3080	4.17	26.7
735815.75	08/04/2014 18:00	3080	4.17	26.7
735815.7604	08/04/2014 18:15	3070	4.16	26.7
735815.7708	08/04/2014 18:30	3070	4.18	26.7
735815.7813	08/04/2014 18:45	3070	4.18	26.6
735815.7917	08/04/2014 19:00	3050	4.17	26.6
735815.8021	08/04/2014 19:15	3070	4.18	26.6
735815.8125	08/04/2014 19:30	3080	4.18	26.5
735815.8229	08/04/2014 19:45	3080	4.17	26.4
735815.8333	08/04/2014 20:00	3080	4.17	26.4
735815.8438	08/04/2014 20:15	3090	4.12	26.4
735815.8542	08/04/2014 20:30	3080	4.14	26.3
735815.8646	08/04/2014 20:45	3080	4.14	26.3
735815.875	08/04/2014 21:00	3080	4.18	26.2
735815.8854	08/04/2014 21:15	3080	4.18	26.2
735815.8958	08/04/2014 21:30	3080	4.16	26.1
735815.9063	08/04/2014 21:45	3070	4.18	26.1
735815.9167	08/04/2014 22:00	3070	4.19	26.1
735815.9271	08/04/2014 22:15	3070	4.22	26
735815.9375	08/04/2014 22:30	3070	4.22	26
735815.9479	08/04/2014 22:45	3050	4.2	26
735815.9583	08/04/2014 23:00	3050	4.21	26
735815.9688	08/04/2014 23:15	3050	4.22	26
735815.9792	08/04/2014 23:30	3050	4.19	25.9
735815.9896	08/04/2014 23:45	3050	4.22	25.9
735816	08/05/2014 00:00	3050	4.19	25.8
735816.0104	08/05/2014 00:15	3050	4.21	25.8
735816.0208	08/05/2014 00:30	3050	4.23	25.8
735816.0313	08/05/2014 00:45	3050	4.23	25.7
735816.0417	08/05/2014 01:00	3050	4.22	25.7
735816.0521	08/05/2014 01:15	3050	4.22	25.6
735816.0625	08/05/2014 01:30	3050	4.22	25.6
735816.0729	08/05/2014 01:45	3050	4.22	25.5
735816.0833	08/05/2014 02:00	3050	4.22	25.5
735816.0938	08/05/2014 02:15	3050	4.23	25.4
735816.1042	08/05/2014 02:30	3050	4.23	25.4
735816.1146	08/05/2014 02:45	3050	4.23	25.3
735816.125	08/05/2014 03:00	3050	4.23	25.3
735816.1354	08/05/2014 03:15	3050	4.22	25.2
735816.1458	08/05/2014 03:30	3050	4.22	25.2
735816.1563	08/05/2014 03:45	3070	4.23	25.1
735816.1667	08/05/2014 04:00	3050	4.23	25
735816.1771	08/05/2014 04:15	3050	4.23	25
735816.1875	08/05/2014 04:30	3070	4.23	24.9
735816.1979	08/05/2014 04:45	3070	4.23	24.9
735816.2083	08/05/2014 05:00	3070	4.22	24.8
735816.2188	08/05/2014 05:15	3070	4.22	24.8
735816.2292	08/05/2014 05:30	3070	4.23	24.8
735816.2396	08/05/2014 05:45	3070	4.22	24.7
735816.25	08/05/2014 06:00	3070	4.23	24.7
735816.2604	08/05/2014 06:15	3070	4.22	24.7
735816.2708	08/05/2014 06:30	3070	4.21	24.7
735816.2813	08/05/2014 06:45	3070	4.19	24.6
735816.2917	08/05/2014 07:00	3070	4.22	24.6
735816.3021	08/05/2014 07:15	3070	4.21	24.6
735816.3125	08/05/2014 07:30	3070	4.22	24.6
735816.3229	08/05/2014 07:45	3070	4.23	24.6
735816.3333	08/05/2014 08:00	3070	4.19	24.5
735816.3438	08/05/2014 08:15	3070	4.21	24.5
735816.3542	08/05/2014 08:30	3070	4.19	24.5
735816.3646	08/05/2014 08:45	3070	4.19	24.5
735816.375	08/05/2014 09:00	3050	4.19	24.5
735816.3854	08/05/2014 09:15	3050	4.19	24.5
735816.3958	08/05/2014 09:30	3050	4.18	24.5
735816.4063	08/05/2014 09:45	3050	4.18	24.5
735816.4167	08/05/2014 10:00	3050	4.18	24.6
735816.4271	08/05/2014 10:15	3050	4.19	24.6
735816.4375	08/05/2014 10:30	3040	4.18	24.6
735816.4479	08/05/2014 10:45	3050	4.18	24.6
735816.4583	08/05/2014 11:00	3040	4.18	24.6
735816.4688	08/05/2014 11:15	3040	4.16	24.6
735816.4792	08/05/2014 11:30	3040	4.16	24.7
735816.4896	08/05/2014 11:45	3040	4.16	24.7
735816.5	08/05/2014 12:00	3030	4.15	24.7
735816.5104	08/05/2014 12:15	3030	4.16	24.8
735816.5208	08/05/2014 12:30	3040	4.16	24.8
735816.5313	08/05/2014 12:45	3030	4.15	24.8
735816.5417	08/05/2014 13:00	3030	4.14	24.8
735816.5521	08/05/2014 13:15	3030	4.14	24.9
735816.5625	08/05/2014 13:30	3030	4.12	24.9
735816.5729	08/05/2014 13:45	3030	4.12	24.9
735816.5833	08/05/2014 14:00	3030	4.11	24.9
735816.5938	08/05/2014 14:15	3030	4.11	24.9
735816.6042	08/05/2014 14:30	3030	4.11	24.9
735816.6146	08/05/2014 14:45	3030	4.09	24.9
735816.625	08/05/2014 15:00	3030	4.1	25
735816.6354	08/05/2014 15:15	3030	4.1	25.1
735816.6458	08/05/2014 15:30	3030	4.1	25.1
735816.6563	08/05/2014 15:45	3030	4.1	25.1
735816.6667	08/05/2014 16:00	3030	4.1	25.1
735816.6771	08/05/2014 16:15	3030	4.1	25.2
735816.6875	08/05/2014 16:30	3030	4.1	25.2
735816.6979	08/05/2014 16:45	3030	4.09	25.2
735816.7083	08/05/2014 17:00	3030	4.1	25.2
735816.7188	08/05/2014 17:15	3030	4.1	25.2
735816.7292	08/05/2014 17:30	3030	4.08	25.3
735816.7396	08/05/2014 17:45	3030	4.08	25.2
735816.75	08/05/2014 18:00	3030	4.08	25.2
735816.7604	08/05/2014 18:15	3030	4.09	25.3
735816.7708	08/05/2014 18:30	3030	4.09	25.2
735816.7813	08/05/2014 18:45	3030	4.08	25.2
735816.7917	08/05/2014 19:00	3030	4.1	25.2
735816.8021	08/05/2014 19:15	3030	4.09	25.2
735816.8125	08/05/2014 19:30	3030	4.11	25.2
735816.8229	08/05/2014 19:45	3030	4.1	25.1
735816.8333	08/05/2014 20:00	3030	4.1	25
735816.8438	08/05/2014 20:15	3040	4.1	25
735816.8542	08/05/2014 20:30	3030	4.11	25
735816.8646	08/05/2014 20:45	3030	4.13	25
735816.875	08/05/2014 21:00	3040	4.12	24.9
735816.8854	08/05/2014 21:15	3040	4.12	24.9
735816.8958	08/05/2014 21:30	3040	4.12	24.9
735816.9063	08/05/2014 21:45	3040	4.11	24.9
735816.9167	08/05/2014 22:00	3040	4.13	24.8
735816.9271	08/05/2014 22:15	3040	4.1	24.8
735816.9375	08/05/2014 22:30	3040	4.13	24.8
735816.9479	08/05/2014 22:45	3040	4.15	24.8
735816.9583	08/05/2014 23:00	3040	4.15	24.7
735816.9688	08/05/2014 23:15	3050	4.17	24.7
735816.9792	08/05/2014 23:30	3050	4.16	24.6
735816.9896	08/05/2014 23:45	3050	4.16	24.6
735817	08/06/2014 00:00	3050	4.15	24.6
735817.0104	08/06/2014 00:15	3050	4.16	24.6
735817.0208	08/06/2014 00:30	3050	4.16	24.5
735817.0313	08/06/2014 00:45	3050	4.15	24.5
735817.0417	08/06/2014 01:00	3050	4.13	24.4
735817.0521	08/06/2014 01:15	3050	4.14	24.4
735817.0625	08/06/2014 01:30	3050	4.14	24.4
735817.0729	08/06/2014 01:45	3050	4.14	24.3
735817.0833	08/06/2014 02:00	3050	4.14	24.3
735817.0938	08/06/2014 02:15	3050	4.16	24.3
735817.1042	08/06/2014 02:30	3070	4.15	24.2
735817.1146	08/06/2014 02:45	3070	4.15	24.2
735817.125	08/06/2014 03:00	3050	4.13	24.1
735817.1354	08/06/2014 03:15	3050	4.14	24.1
735817.1458	08/06/2014 03:30	3050	4.13	24
735817.1563	08/06/2014 03:45	3050	4.14	24
735817.1667	08/06/2014 04:00	3050	4.13	24
735817.1771	08/06/2014 04:15	3050	4.13	23.9
735817.1875	08/06/2014 04:30	3050	4.13	23.9
735817.1979	08/06/2014 04:45	3050	4.13	23.8
735817.2083	08/06/2014 05:00	3050	4.12	23.8
735817.2188	08/06/2014 05:15	3050	4.13	23.8
735817.2292	08/06/2014 05:30	3050	4.13	23.7
735817.2396	08/06/2014 05:45	3050	4.13	23.7
735817.25	08/06/2014 06:00	3050	4.12	23.7
735817.2604	08/06/2014 06:15	3050	4.12	23.6
735817.2708	08/06/2014 06:30	3050	4.11	23.6
735817.2813	08/06/2014 06:45	3050	4.12	23.6
735817.2917	08/06/2014 07:00	3050	4.1	23.6
735817.3021	08/06/2014 07:15	3040	4.1	23.5
735817.3125	08/06/2014 07:30	3050	4.09	23.5
735817.3229	08/06/2014 07:45	3040	4.1	23.5
735817.3333	08/06/2014 08:00	3040	4.06	23.5
735817.3438	08/06/2014 08:15	3040	4.07	23.5
735817.3542	08/06/2014 08:30	3040	4.08	23.5
735817.3646	08/06/2014 08:45	3040	4.08	23.4
735817.375	08/06/2014 09:00	3040	4.09	23.5
735817.3854	08/06/2014 09:15	3040	4.07	23.4
735817.3958	08/06/2014 09:30	3040	4.08	23.4
735817.4063	08/06/2014 09:45	3040	4.07	23.4
735817.4167	08/06/2014 10:00	3040	4.06	23.5
735817.4271	08/06/2014 10:15	3040	4.05	23.4
735817.4375	08/06/2014 10:30	3030	4.05	23.4
735817.4479	08/06/2014 10:45	3030	4.06	23.5
735817.4583	08/06/2014 11:00	3030	4.05	23.5
735817.4688	08/06/2014 11:15	3030	4.05	23.5
735817.4792	08/06/2014 11:30	3030	4.05	23.5
735817.4896	08/06/2014 11:45	3030	4.03	23.5
735817.5	08/06/2014 12:00	3010	4.02	23.6
735817.5104	08/06/2014 12:15	3010	4.02	23.6
735817.5208	08/06/2014 12:30	3010	4	23.7
735817.5313	08/06/2014 12:45	3010	4.01	23.7
735817.5417	08/06/2014 13:00	3000	4	23.7
735817.5521	08/06/2014 13:15	3000	4	23.8
735817.5625	08/06/2014 13:30	3000	4	23.8
735817.5729	08/06/2014 13:45	2990	3.99	23.9
735817.5833	08/06/2014 14:00	3000	3.99	23.9
735817.5938	08/06/2014 14:15	2990	4	23.9
735817.6042	08/06/2014 14:30	2990	3.99	23.9
735817.6146	08/06/2014 14:45	2990	3.98	24
735817.625	08/06/2014 15:00	2990	3.98	24.1
735817.6354	08/06/2014 15:15	2970	3.96	24.3
735817.6458	08/06/2014 15:30	2970	3.96	24.3
735817.6563	08/06/2014 15:45	2970	3.94	24.3
735817.6667	08/06/2014 16:00	2970	3.95	24.4
735817.6771	08/06/2014 16:15	2970	3.950675348	24.4
735817.6875	08/06/2014 16:30	2970	3.95	24.6
735817.6979	08/06/2014 16:45	2970	3.94	24.6
735817.7083	08/06/2014 17:00	2970	3.94	24.6
735817.7188	08/06/2014 17:15	2960	3.94	24.6
735817.7292	08/06/2014 17:30	2950	3.94	24.6
735817.7396	08/06/2014 17:45	2960	3.93	24.5
735817.75	08/06/2014 18:00	2960	3.97	24.5
735817.7604	08/06/2014 18:15	2960	3.94	24.4
735817.7708	08/06/2014 18:30	2950	3.94	24.5
735817.7813	08/06/2014 18:45	2950	3.94	24.4
735817.7917	08/06/2014 19:00	2930	3.93	24.4
735817.8021	08/06/2014 19:15	2950	3.93	24.4
735817.8125	08/06/2014 19:30	2950	3.93	24.4
735817.8229	08/06/2014 19:45	2950	3.93	24.4
735817.8333	08/06/2014 20:00	2950	3.94	24.4
735817.8438	08/06/2014 20:15	2950	3.97	24.3
735817.8542	08/06/2014 20:30	2950	3.99	24.3
735817.8646	08/06/2014 20:45	2950	3.98	24.3
735817.875	08/06/2014 21:00	2950	3.96	24.3
735817.8854	08/06/2014 21:15	2950	3.99	24.2
735817.8958	08/06/2014 21:30	2950	4	24.2
735817.9063	08/06/2014 21:45	2950	3.98	24.2
735817.9167	08/06/2014 22:00	2960	3.97	24.2
735817.9271	08/06/2014 22:15	2960	3.98	24.1
735817.9375	08/06/2014 22:30	2960	3.98	24.1
735817.9479	08/06/2014 22:45	2960	3.97	24.1
735817.9583	08/06/2014 23:00	2960	3.99	24
735817.9688	08/06/2014 23:15	2960	3.99	24
735817.9792	08/06/2014 23:30	2970	3.99	23.9
735817.9896	08/06/2014 23:45	2970	3.99	23.9
735818	08/07/2014 00:00	2970	4.02	23.8
735818.0104	08/07/2014 00:15	2970	4.03	23.8
735818.0208	08/07/2014 00:30	2970	4.02	23.7
735818.0313	08/07/2014 00:45	2990	4.01	23.7
735818.0417	08/07/2014 01:00	2990	4.02	23.6
735818.0521	08/07/2014 01:15	2990	4.04	23.6
735818.0625	08/07/2014 01:30	2990	4.04	23.5
735818.0729	08/07/2014 01:45	2990	4.04	23.5
735818.0833	08/07/2014 02:00	2990	4.04	23.5
735818.0938	08/07/2014 02:15	2990	4.04	23.4
735818.1042	08/07/2014 02:30	3000	4.06	23.4
735818.1146	08/07/2014 02:45	3000	4.06	23.4
735818.125	08/07/2014 03:00	3000	4.05	23.3
735818.1354	08/07/2014 03:15	3000	4.07	23.3
735818.1458	08/07/2014 03:30	3000	4.08	23.2
735818.1563	08/07/2014 03:45	3010	4.07	23.2
735818.1667	08/07/2014 04:00	3010	4.07	23.1
735818.1771	08/07/2014 04:15	3010	4.1	23.1
735818.1875	08/07/2014 04:30	3010	4.08	23.1
735818.1979	08/07/2014 04:45	3010	4.08	23.1
735818.2083	08/07/2014 05:00	3030	4.07	23
735818.2188	08/07/2014 05:15	3010	4.09	23
735818.2292	08/07/2014 05:30	3010	4.09	23
735818.2396	08/07/2014 05:45	3010	4.07	22.9
735818.25	08/07/2014 06:00	3030	4.09	22.9
735818.2604	08/07/2014 06:15	3030	4.07	22.9
735818.2708	08/07/2014 06:30	3030	4.09	22.9
735818.2813	08/07/2014 06:45	3030	4.1	22.8
735818.2917	08/07/2014 07:00	3030	4.09	22.8
735818.3021	08/07/2014 07:15	3030	4.07	22.8
735818.3125	08/07/2014 07:30	3030	4.08	22.7
735818.3229	08/07/2014 07:45	3030	4.09	22.7
735818.3333	08/07/2014 08:00	3030	4.08	22.7
735818.3438	08/07/2014 08:15	3030	4.09	22.7
735818.3542	08/07/2014 08:30	3030	4.09	22.7
735818.3646	08/07/2014 08:45	3030	4.06	22.7
735818.375	08/07/2014 09:00	3030	4.06	22.7
735818.3854	08/07/2014 09:15	3030	4.07	22.7
735818.3958	08/07/2014 09:30	3030	4.05	22.7
735818.4063	08/07/2014 09:45	3030	4.05	22.7
735818.4167	08/07/2014 10:00	3030	4.06	22.7
735818.4271	08/07/2014 10:15	3030	4.04	22.7
735818.4375	08/07/2014 10:30	3030	4.05	22.7
735818.4479	08/07/2014 10:45	3030	4.03	22.7
735818.4583	08/07/2014 11:00	3030	4.06	22.7
735818.4688	08/07/2014 11:15	3030	4.05	22.7
735818.4792	08/07/2014 11:30	3030	4.06	22.7
735818.4896	08/07/2014 11:45	3030	4.03	22.7
735818.5	08/07/2014 12:00	3030	4.02	22.7
735818.5104	08/07/2014 12:15	3030	4.03	22.7
735818.5208	08/07/2014 12:30	3030	4.04	22.7
735818.5313	08/07/2014 12:45	3030	4.02	22.8
735818.5417	08/07/2014 13:00	3030	4	22.7
735818.5521	08/07/2014 13:15	3030	4.02	22.8
735818.5625	08/07/2014 13:30	3030	4.02	22.9
735818.5729	08/07/2014 13:45	3030	4.02	22.9
735818.5833	08/07/2014 14:00	3010	3.99	22.9
735818.5938	08/07/2014 14:15	3010	4	22.9
735818.6042	08/07/2014 14:30	3010	4	22.9
735818.6146	08/07/2014 14:45	3010	3.99	23
735818.625	08/07/2014 15:00	2990	3.99	23
735818.6354	08/07/2014 15:15	3010	3.99	23.2
735818.6458	08/07/2014 15:30	3010	3.99	23.2
735818.6563	08/07/2014 15:45	3010	4.01	23.2
735818.6667	08/07/2014 16:00	3010	4	23.2
735818.6771	08/07/2014 16:15	3010	4.03	23.2
735818.6875	08/07/2014 16:30	3010	4.03	23.2
735818.6979	08/07/2014 16:45	3010	4	23.2
735818.7083	08/07/2014 17:00	3010	4.02	23.2
735818.7188	08/07/2014 17:15	3010	4.02	23.2
735818.7292	08/07/2014 17:30	3010	4.01	23.2
735818.7396	08/07/2014 17:45	3010	4.01	23.1
735818.75	08/07/2014 18:00	3010	4.02	23.1
735818.7604	08/07/2014 18:15	3000	4.02	23.1
735818.7708	08/07/2014 18:30	3000	4.04	23.1
735818.7813	08/07/2014 18:45	3000	4.03	23.1
735818.7917	08/07/2014 19:00	3000	4.02	23.1
735818.8021	08/07/2014 19:15	3000	4.04	23.1
735818.8125	08/07/2014 19:30	3000	4.04	23
735818.8229	08/07/2014 19:45	3000	4.05	23
735818.8333	08/07/2014 20:00	3000	4.05	23
735818.8438	08/07/2014 20:15	3000	4.05	23
735818.8542	08/07/2014 20:30	3000	4.06	23
735818.8646	08/07/2014 20:45	3000	4.07	23
735818.875	08/07/2014 21:00	3000	4.06	22.9
735818.8854	08/07/2014 21:15	3000	4.06	22.9
735818.8958	08/07/2014 21:30	3000	4.06	22.9
735818.9063	08/07/2014 21:45	3010	4.12	22.9
735818.9167	08/07/2014 22:00	3010	4.08	22.9
735818.9271	08/07/2014 22:15	3010	4.1	22.8
735818.9375	08/07/2014 22:30	3010	4.07	22.8
735818.9479	08/07/2014 22:45	3010	4.08	22.8
735818.9583	08/07/2014 23:00	3010	4.06	22.8
735818.9688	08/07/2014 23:15	3010	4.11	22.8
735818.9792	08/07/2014 23:30	3010	4.11	22.8
735818.9896	08/07/2014 23:45	3010	4.1	22.7
735819	08/08/2014 00:00	3010	4.1	22.7
735819.0104	08/08/2014 00:15	3010	4.11	22.7
735819.0208	08/08/2014 00:30	3010	4.13	22.7
735819.0313	08/08/2014 00:45	3010	4.12	22.7
735819.0417	08/08/2014 01:00	3010	4.12	22.6
735819.0521	08/08/2014 01:15	3010	4.11	22.6
735819.0625	08/08/2014 01:30	3030	4.12	22.6
735819.0729	08/08/2014 01:45	3010	4.11	22.6
735819.0833	08/08/2014 02:00	3010	4.12	22.5
735819.0938	08/08/2014 02:15	3010	4.12	22.5
735819.1042	08/08/2014 02:30	3010	4.13	22.4
735819.1146	08/08/2014 02:45	3010	4.12	22.4
735819.125	08/08/2014 03:00	3030	4.12	22.4
735819.1354	08/08/2014 03:15	3030	4.13	22.3
735819.1458	08/08/2014 03:30	3010	4.14	22.3
735819.1563	08/08/2014 03:45	3010	4.14	22.3
735819.1667	08/08/2014 04:00	3010	4.13	22.2
735819.1771	08/08/2014 04:15	3010	4.13	22.2
735819.1875	08/08/2014 04:30	3010	4.13	22.2
735819.1979	08/08/2014 04:45	3010	4.14	22.1
735819.2083	08/08/2014 05:00	3010	4.15	22.1
735819.2188	08/08/2014 05:15	3010	4.15	22.1
735819.2292	08/08/2014 05:30	3010	4.15	22
735819.2396	08/08/2014 05:45	3010	4.16	22
735819.25	08/08/2014 06:00	3010	4.14	21.9
735819.2604	08/08/2014 06:15	3000	4.16	21.9
735819.2708	08/08/2014 06:30	3000	4.16	21.8
735819.2813	08/08/2014 06:45	3000	4.16	21.8
735819.2917	08/08/2014 07:00	3000	4.16	21.8
735819.3021	08/08/2014 07:15	3000	4.17	21.7
735819.3125	08/08/2014 07:30	2990	4.16	21.7
735819.3229	08/08/2014 07:45	2990	4.16	21.7
735819.3333	08/08/2014 08:00	2990	4.18	21.8
735819.3438	08/08/2014 08:15	2990	4.16	21.8
735819.3542	08/08/2014 08:30	2990	4.16	21.8
735819.3646	08/08/2014 08:45	2990	4.17	21.8
735819.375	08/08/2014 09:00	2970	4.15	21.9
735819.3854	08/08/2014 09:15	2970	4.15	21.9
735819.3958	08/08/2014 09:30	2960	4.16	21.9
735819.4063	08/08/2014 09:45	2960	4.14	22
735819.4167	08/08/2014 10:00	2960	4.15	22
735819.4271	08/08/2014 10:15	2960	4.14	22
735819.4375	08/08/2014 10:30	2930	4.11	22.2
735819.4479	08/08/2014 10:45	2950	4.16	22.3
735819.4583	08/08/2014 11:00	2950	4.13	22.4
735819.4688	08/08/2014 11:15	2950	4.13	22.6
735819.4792	08/08/2014 11:30	2930	4.12	22.7
735819.4896	08/08/2014 11:45	2930	4.12	22.8
735819.5	08/08/2014 12:00	2930	4.11	22.9
735819.5104	08/08/2014 12:15	2910	4.07	23
735819.5208	08/08/2014 12:30	2920	4.09	23.1
735819.5313	08/08/2014 12:45	2920	4.11	23.2
735819.5417	08/08/2014 13:00	2910	4.09	23.3
735819.5521	08/08/2014 13:15	2910	4.1	23.3
735819.5625	08/08/2014 13:30	2910	4.09	23.4
735819.5729	08/08/2014 13:45	2910	4.07	23.5
735819.5833	08/08/2014 14:00	2890	4.06	23.5
735819.5938	08/08/2014 14:15	2890	4.06	23.6
735819.6042	08/08/2014 14:30	2890	4.05	23.6
735819.6146	08/08/2014 14:45	2880	4.07	23.7
735819.625	08/08/2014 15:00	2880	4.05	23.7
735819.6354	08/08/2014 15:15	2880	4.06	23.7
735819.6458	08/08/2014 15:30	2880	4.06	23.7
735819.6563	08/08/2014 15:45	2880	4.06	23.8
735819.6667	08/08/2014 16:00	2870	4.06	23.8
735819.6771	08/08/2014 16:15	2870	4.05	23.8
735819.6875	08/08/2014 16:30	2870	4.05	23.8
735819.6979	08/08/2014 16:45	2870	4.07	23.8
735819.7083	08/08/2014 17:00	2870	4.05	23.8
735819.7188	08/08/2014 17:15	2860	4.07	23.8
735819.7292	08/08/2014 17:30	2860	4.06	23.8
735819.7396	08/08/2014 17:45	2860	4.06	23.8
735819.75	08/08/2014 18:00	2840	4.05	23.8
735819.7604	08/08/2014 18:15	2840	4.05	23.8
735819.7708	08/08/2014 18:30	2840	4.07	23.8
735819.7813	08/08/2014 18:45	2840	4.05	23.8
735819.7917	08/08/2014 19:00	2840	4.05	23.8
735819.8021	08/08/2014 19:15	2840	4.05	23.8
735819.8125	08/08/2014 19:30	2840	4.05	23.8
735819.8229	08/08/2014 19:45	2840	4.05	23.7
735819.8333	08/08/2014 20:00	2830	4.06	23.7
735819.8438	08/08/2014 20:15	2830	4.06	23.7
735819.8542	08/08/2014 20:30	2830	4.06	23.6
735819.8646	08/08/2014 20:45	2830	4.08	23.6
735819.875	08/08/2014 21:00	2830	4.08	23.6
735819.8854	08/08/2014 21:15	2830	4.09	23.6
735819.8958	08/08/2014 21:30	2830	4.11	23.5
735819.9063	08/08/2014 21:45	2830	4.11	23.5
735819.9167	08/08/2014 22:00	2830	4.09	23.5
735819.9271	08/08/2014 22:15	2830	4.11	23.4
735819.9375	08/08/2014 22:30	2830	4.1	23.4
735819.9479	08/08/2014 22:45	2830	4.12	23.4
735819.9583	08/08/2014 23:00	2830	4.13	23.3
735819.9688	08/08/2014 23:15	2830	4.12	23.3
735819.9792	08/08/2014 23:30	2830	4.14	23.2
735819.9896	08/08/2014 23:45	2820	4.11	23.2
735820	08/09/2014 00:00	2830	4.11	23.2
735820.0104	08/09/2014 00:15	2830	4.12	23.1
735820.0208	08/09/2014 00:30	2830	4.12	23.1
735820.0313	08/09/2014 00:45	2830	4.13	23
735820.0417	08/09/2014 01:00	2830	4.13	23
735820.0521	08/09/2014 01:15	2830	4.13	22.9
735820.0625	08/09/2014 01:30	2820	4.15	22.9
735820.0729	08/09/2014 01:45	2820	4.15	22.8
735820.0833	08/09/2014 02:00	2830	4.12	22.8
735820.0938	08/09/2014 02:15	2830	4.15	22.7
735820.1042	08/09/2014 02:30	2820	4.15	22.7
735820.1146	08/09/2014 02:45	2820	4.15	22.6
735820.125	08/09/2014 03:00	2820	4.14	22.6
735820.1354	08/09/2014 03:15	2820	4.16	22.6
735820.1458	08/09/2014 03:30	2820	4.16	22.5
735820.1563	08/09/2014 03:45	2820	4.16	22.5
735820.1667	08/09/2014 04:00	2820	4.16	22.5
735820.1771	08/09/2014 04:15	2820	4.17	22.4
735820.1875	08/09/2014 04:30	2820	4.17	22.4
735820.1979	08/09/2014 04:45	2820	4.15	22.4
735820.2083	08/09/2014 05:00	2820	4.15	22.3
735820.2188	08/09/2014 05:15	2820	4.17	22.3
735820.2292	08/09/2014 05:30	2820	4.17	22.2
735820.2396	08/09/2014 05:45	2820	4.17	22.2
735820.25	08/09/2014 06:00	2820	4.16	22.1
735820.2604	08/09/2014 06:15	2820	4.16	22.1
735820.2708	08/09/2014 06:30	2820	4.16	22.1
735820.2813	08/09/2014 06:45	2820	4.14	22
735820.2917	08/09/2014 07:00	2820	4.13	22
735820.3021	08/09/2014 07:15	2820	4.14	22
735820.3125	08/09/2014 07:30	2820	4.13	22
735820.3229	08/09/2014 07:45	2820	4.12	22
735820.3333	08/09/2014 08:00	2820	4.12	22
735820.3438	08/09/2014 08:15	2800	4.11	22.1
735820.3542	08/09/2014 08:30	2800	4.12	22.1
735820.3646	08/09/2014 08:45	2800	4.1	22.1
735820.375	08/09/2014 09:00	2800	4.09	22.2
735820.3854	08/09/2014 09:15	2800	4.1	22.3
735820.3958	08/09/2014 09:30	2800	4.1	22.4
735820.4063	08/09/2014 09:45	2800	4.07	22.4
735820.4167	08/09/2014 10:00	2800	4.05	22.5
735820.4271	08/09/2014 10:15	2800	4.09	22.6
735820.4375	08/09/2014 10:30	2780	4.06	22.7
735820.4479	08/09/2014 10:45	2800	4.05	22.9
735820.4583	08/09/2014 11:00	2800	4.04	23
735820.4688	08/09/2014 11:15	2790	4.05	23.1
735820.4792	08/09/2014 11:30	2790	4.06	23.2
735820.4896	08/09/2014 11:45	2790	4.05	23.4
735820.5	08/09/2014 12:00	2790	4.02	23.5
735820.5104	08/09/2014 12:15	2790	4.04	23.6
735820.5208	08/09/2014 12:30	2790	4.03	23.7
735820.5313	08/09/2014 12:45	2790	4.02	23.8
735820.5417	08/09/2014 13:00	2790	3.99	23.8
735820.5521	08/09/2014 13:15	2780	4	23.9
735820.5625	08/09/2014 13:30	2780	3.99	23.9
735820.5729	08/09/2014 13:45	2780	3.99	24
735820.5833	08/09/2014 14:00	2780	3.99	24.2
735820.5938	08/09/2014 14:15	2760	3.99	24.2
735820.6042	08/09/2014 14:30	2760	3.98	24.4
735820.6146	08/09/2014 14:45	2760	3.98	24.5
735820.625	08/09/2014 15:00	2760	3.96	24.6
735820.6354	08/09/2014 15:15	2760	3.95	24.6
735820.6458	08/09/2014 15:30	2760	3.95	24.7
735820.6563	08/09/2014 15:45	2750	3.94	24.6
735820.6667	08/09/2014 16:00	2750	3.92	24.7
735820.6771	08/09/2014 16:15	2750	3.95	24.8
735820.6875	08/09/2014 16:30	2750	3.94	24.8
735820.6979	08/09/2014 16:45	2750	3.93	24.8
735820.7083	08/09/2014 17:00	2740	3.93	24.8
735820.7188	08/09/2014 17:15	2730	3.93	24.9
735820.7292	08/09/2014 17:30	2740	3.93	24.9
735820.7396	08/09/2014 17:45	2740	3.92	24.9
735820.75	08/09/2014 18:00	2740	3.91	24.8
735820.7604	08/09/2014 18:15	2740	3.9	24.9
735820.7708	08/09/2014 18:30	2730	3.9	24.8
735820.7813	08/09/2014 18:45	2740	3.9	24.9
735820.7917	08/09/2014 19:00	2740	3.89	24.8
735820.8021	08/09/2014 19:15	2730	3.87	24.8
735820.8125	08/09/2014 19:30	2730	3.89	24.8
735820.8229	08/09/2014 19:45	2730	3.88	24.8
735820.8333	08/09/2014 20:00	2730	3.88	24.7
735820.8438	08/09/2014 20:15	2730	3.88	24.7
735820.8542	08/09/2014 20:30	2730	3.89	24.7
735820.8646	08/09/2014 20:45	2730	3.89	24.6
735820.875	08/09/2014 21:00	2730	3.89	24.6
735820.8854	08/09/2014 21:15	2730	3.9	24.6
735820.8958	08/09/2014 21:30	2740	3.91	24.5
735820.9063	08/09/2014 21:45	2740	3.9	24.5
735820.9167	08/09/2014 22:00	2730	3.91	24.4
735820.9271	08/09/2014 22:15	2740	3.92	24.4
735820.9375	08/09/2014 22:30	2740	3.9	24.3
735820.9479	08/09/2014 22:45	2740	3.89	24.3
735820.9583	08/09/2014 23:00	2740	3.91	24.2
735820.9688	08/09/2014 23:15	2740	3.92	24.2
735820.9792	08/09/2014 23:30	2740	3.91	24.1
735820.9896	08/09/2014 23:45	2740	3.93	24
735821	08/10/2014 00:00	2740	3.93	24
735821.0104	08/10/2014 00:15	2740	3.93	23.9
735821.0208	08/10/2014 00:30	2740	3.93	23.9
735821.0313	08/10/2014 00:45	2740	3.93	23.8
735821.0417	08/10/2014 01:00	2740	3.93	23.8
735821.0521	08/10/2014 01:15	2740	3.92	23.8
735821.0625	08/10/2014 01:30	2740	3.93	23.7
735821.0729	08/10/2014 01:45	2740	3.93	23.7
735821.0833	08/10/2014 02:00	2740	3.92	23.6
735821.0938	08/10/2014 02:15	2740	3.92	23.6
735821.1042	08/10/2014 02:30	2740	3.93	23.5
735821.1146	08/10/2014 02:45	2740	3.93	23.5
735821.125	08/10/2014 03:00	2740	3.92	23.4
735821.1354	08/10/2014 03:15	2740	3.93	23.4
735821.1458	08/10/2014 03:30	2740	3.92	23.4
735821.1563	08/10/2014 03:45	2740	3.92	23.3
735821.1667	08/10/2014 04:00	2740	3.93	23.3
735821.1771	08/10/2014 04:15	2740	3.92	23.2
735821.1875	08/10/2014 04:30	2740	3.92	23.2
735821.1979	08/10/2014 04:45	2740	3.92	23.1
735821.2083	08/10/2014 05:00	2740	3.91	23.1
735821.2188	08/10/2014 05:15	2740	3.91	23
735821.2292	08/10/2014 05:30	2740	3.9	23
735821.2396	08/10/2014 05:45	2740	3.91	22.9
735821.25	08/10/2014 06:00	2740	3.91	22.9
735821.2604	08/10/2014 06:15	2740	3.92	22.8
735821.2708	08/10/2014 06:30	2740	3.93	22.8
735821.2813	08/10/2014 06:45	2740	3.89	22.8
735821.2917	08/10/2014 07:00	2740	3.9	22.7
735821.3021	08/10/2014 07:15	2740	3.88	22.7
735821.3125	08/10/2014 07:30	2740	3.88	22.7
735821.3229	08/10/2014 07:45	2730	3.88	22.7
735821.3333	08/10/2014 08:00	2730	3.87	22.7
735821.3438	08/10/2014 08:15	2730	3.85	22.7
735821.3542	08/10/2014 08:30	2730	3.82	22.8
735821.3646	08/10/2014 08:45	2730	3.83	22.8
735821.375	08/10/2014 09:00	2730	3.82	22.9
735821.3854	08/10/2014 09:15	2710	3.82	22.9
735821.3958	08/10/2014 09:30	2710	3.82	23
735821.4063	08/10/2014 09:45	2710	3.81	23.1
735821.4167	08/10/2014 10:00	2710	3.79	23.2
735821.4271	08/10/2014 10:15	2710	3.78	23.3
735821.4375	08/10/2014 10:30	2710	3.79	23.4
735821.4479	08/10/2014 10:45	2700	3.77	23.6
735821.4583	08/10/2014 11:00	2710	3.77	23.6
735821.4688	08/10/2014 11:15	2700	3.77	23.7
735821.4792	08/10/2014 11:30	2700	3.77	23.9
735821.4896	08/10/2014 11:45	2690	3.75	24
735821.5	08/10/2014 12:00	2690	3.76	24.1
735821.5104	08/10/2014 12:15	2690	3.76	24.2
735821.5208	08/10/2014 12:30	2690	3.75	24.3
735821.5313	08/10/2014 12:45	2690	3.76	24.2
735821.5417	08/10/2014 13:00	2680	3.75	24.3
735821.5521	08/10/2014 13:15	2680	3.74	24.4
735821.5625	08/10/2014 13:30	2680	3.72	24.5
735821.5729	08/10/2014 13:45	2680	3.72	24.6
735821.5833	08/10/2014 14:00	2680	3.72	24.6
735821.5938	08/10/2014 14:15	2680	3.72	24.6
735821.6042	08/10/2014 14:30	2680	3.7	24.6
735821.6146	08/10/2014 14:45	2660	3.7	24.7
735821.625	08/10/2014 15:00	2660	3.69	24.7
735821.6354	08/10/2014 15:15	2660	3.69	24.7
735821.6458	08/10/2014 15:30	2660	3.68	24.7
735821.6563	08/10/2014 15:45	2650	3.68	24.8
735821.6667	08/10/2014 16:00	2650	3.69	24.8
735821.6771	08/10/2014 16:15	2660	3.68	24.9
735821.6875	08/10/2014 16:30	2600	3.69	24.9
735821.6979	08/10/2014 16:45	2640	3.68	24.9
735821.7083	08/10/2014 17:00	2650	3.67	24.9
735821.7188	08/10/2014 17:15	2640	3.67	25
735821.7292	08/10/2014 17:30	2650	3.65	25
735821.7396	08/10/2014 17:45	2650	3.65	25
735821.75	08/10/2014 18:00	2640	3.65	24.9
735821.7604	08/10/2014 18:15	2640	3.66	24.9
735821.7708	08/10/2014 18:30	2640	3.66	24.8
735821.7813	08/10/2014 18:45	2640	3.67	24.8
735821.7917	08/10/2014 19:00	2640	3.68	24.8
735821.8021	08/10/2014 19:15	2640	3.68	24.8
735821.8125	08/10/2014 19:30	2640	3.64	24.8
735821.8229	08/10/2014 19:45	2640	3.66	24.7
735821.8333	08/10/2014 20:00	2640	3.67	24.6
735821.8438	08/10/2014 20:15	2640	3.67	24.6
735821.8542	08/10/2014 20:30	2640	3.67	24.6
735821.8646	08/10/2014 20:45	2640	3.68	24.5
735821.875	08/10/2014 21:00	2640	3.69	24.5
735821.8854	08/10/2014 21:15	2640	3.68	24.4
735821.8958	08/10/2014 21:30	2640	3.69	24.4
735821.9063	08/10/2014 21:45	2640	3.69	24.4
735821.9167	08/10/2014 22:00	2640	3.69	24.3
735821.9271	08/10/2014 22:15	2640	3.69	24.3
735821.9375	08/10/2014 22:30	2640	3.67	24.2
735821.9479	08/10/2014 22:45	2640	3.67	24.2
735821.9583	08/10/2014 23:00	2640	3.68	24.1
735821.9688	08/10/2014 23:15	2640	3.69	24.1
735821.9792	08/10/2014 23:30	2640	3.68	24.1
735821.9896	08/10/2014 23:45	2640	3.7	24
735822	08/11/2014 00:00	2640	3.7	23.9
735822.0104	08/11/2014 00:15	2640	3.69	23.9
735822.0208	08/11/2014 00:30	2640	3.71	23.9
735822.0313	08/11/2014 00:45	2650	3.7	23.8
735822.0417	08/11/2014 01:00	2640	3.71	23.8
735822.0521	08/11/2014 01:15	2650	3.72	23.7
735822.0625	08/11/2014 01:30	2650	3.73	23.7
735822.0729	08/11/2014 01:45	2650	3.72	23.7
735822.0833	08/11/2014 02:00	2640	3.72	23.6
735822.0938	08/11/2014 02:15	2650	3.72	23.6
735822.1042	08/11/2014 02:30	2650	3.74	23.5
735822.1146	08/11/2014 02:45	2650	3.75	23.5
735822.125	08/11/2014 03:00	2650	3.73	23.4
735822.1354	08/11/2014 03:15	2650	3.73	23.4
735822.1458	08/11/2014 03:30	2650	3.73	23.3
735822.1563	08/11/2014 03:45	2650	3.72	23.3
735822.1667	08/11/2014 04:00	2640	3.74	23.3
735822.1771	08/11/2014 04:15	2650	3.74	23.2
735822.1875	08/11/2014 04:30	2640	3.74	23.2
735822.1979	08/11/2014 04:45	2640	3.75	23.2
735822.2083	08/11/2014 05:00	2640	3.74	23.1
735822.2188	08/11/2014 05:15	2640	3.73	23.1
735822.2292	08/11/2014 05:30	2640	3.72	23.1
735822.2396	08/11/2014 05:45	2640	3.72	23.1
735822.25	08/11/2014 06:00	2640	3.71	23
735822.2604	08/11/2014 06:15	2640	3.72	22.9
735822.2708	08/11/2014 06:30	2640	3.72	22.9
735822.2813	08/11/2014 06:45	2640	3.72	22.8
735822.2917	08/11/2014 07:00	2640	3.73	22.8
735822.3021	08/11/2014 07:15	2640	3.74	22.8
735822.3125	08/11/2014 07:30	2640	3.74	22.8
735822.3229	08/11/2014 07:45	2640	3.73	22.8
735822.3333	08/11/2014 08:00	2640	3.73	22.8
735822.3438	08/11/2014 08:15	2620	3.71	22.8
735822.3542	08/11/2014 08:30	2620	3.71	22.8
735822.3646	08/11/2014 08:45	2620	3.7	22.8
735822.375	08/11/2014 09:00	2620	3.71	22.8
735822.3854	08/11/2014 09:15	2620	3.71	22.8
735822.3958	08/11/2014 09:30	2620	3.7	22.8
735822.4063	08/11/2014 09:45	2620	3.7	22.8
735822.4167	08/11/2014 10:00	2620	3.7	22.9
735822.4271	08/11/2014 10:15	2620	3.69	22.9
735822.4375	08/11/2014 10:30	2620	3.69	22.9
735822.4479	08/11/2014 10:45	2610	3.69	23
735822.4583	08/11/2014 11:00	2610	3.68	23
735822.4688	08/11/2014 11:15	2610	3.7	23.1
735822.4792	08/11/2014 11:30	2610	3.69	23.2
735822.4896	08/11/2014 11:45	2610	3.69	23.2
735822.5	08/11/2014 12:00	2610	3.68	23.4
735822.5104	08/11/2014 12:15	2600	3.69	23.5
735822.5208	08/11/2014 12:30	2600	3.68	23.5
735822.5313	08/11/2014 12:45	2600	3.67	23.6
735822.5417	08/11/2014 13:00	2600	3.67	23.7
735822.5521	08/11/2014 13:15	2590	3.67	23.7
735822.5625	08/11/2014 13:30	2590	3.67	23.8
735822.5729	08/11/2014 13:45	2590	3.66	23.8
735822.5833	08/11/2014 14:00	2590	3.66	23.7
735822.5938	08/11/2014 14:15	2590	3.66	23.7
735822.6042	08/11/2014 14:30	2590	3.66	23.7
735822.6146	08/11/2014 14:45	2590	3.66	23.7
735822.625	08/11/2014 15:00	2570	3.65	23.7
735822.6354	08/11/2014 15:15	2590	3.66	23.8
735822.6458	08/11/2014 15:30	2570	3.66	23.8
735822.6563	08/11/2014 15:45	2570	3.66	23.9
735822.6667	08/11/2014 16:00	2570	3.66	23.8
735822.6771	08/11/2014 16:15	2570	3.66	23.8
735822.6875	08/11/2014 16:30	2570	3.67	23.8
735822.6979	08/11/2014 16:45	2560	3.66	23.9
735822.7083	08/11/2014 17:00	2560	3.66	23.9
735822.7188	08/11/2014 17:15	2560	3.68	23.9
735822.7292	08/11/2014 17:30	2560	3.67	23.9
735822.7396	08/11/2014 17:45	2560	3.64	23.9
735822.75	08/11/2014 18:00	2560	3.64	23.9
735822.7604	08/11/2014 18:15	2560	3.64	23.8
735822.7708	08/11/2014 18:30	2560	3.65	23.8
735822.7813	08/11/2014 18:45	2560	3.66	23.8
735822.7917	08/11/2014 19:00	2550	3.67	23.7
735822.8021	08/11/2014 19:15	2560	3.67	23.7
735822.8125	08/11/2014 19:30	2550	3.67	23.6
735822.8229	08/11/2014 19:45	2550	3.68	23.6
735822.8333	08/11/2014 20:00	2550	3.66	23.5
735822.8438	08/11/2014 20:15	2550	3.67	23.5
735822.8542	08/11/2014 20:30	2550	3.67	23.4
735822.8646	08/11/2014 20:45	2550	3.65	23.4
735822.875	08/11/2014 21:00	2550	3.68	23.3
735822.8854	08/11/2014 21:15	2550	3.65	23.3
735822.8958	08/11/2014 21:30	2540	3.66	23.3
735822.9063	08/11/2014 21:45	2540	3.68	23.2
735822.9167	08/11/2014 22:00	2540	3.67	23.2
735822.9271	08/11/2014 22:15	2540	3.66	23.1
735822.9375	08/11/2014 22:30	2540	3.66	23
735822.9479	08/11/2014 22:45	2540	3.66	23
735822.9583	08/11/2014 23:00	2540	3.66	22.9
735822.9688	08/11/2014 23:15	2540	3.66	22.8
735822.9792	08/11/2014 23:30	2540	3.65	22.8
735822.9896	08/11/2014 23:45	2540	3.66	22.7
735823	08/12/2014 00:00	2540	3.65	22.7
735823.0104	08/12/2014 00:15	2540	3.65	22.6
735823.0208	08/12/2014 00:30	2540	3.68	22.6
735823.0313	08/12/2014 00:45	2540	3.67	22.5
735823.0417	08/12/2014 01:00	2540	3.68	22.5
735823.0521	08/12/2014 01:15	2540	3.67	22.4
735823.0625	08/12/2014 01:30	2540	3.67	22.3
735823.0729	08/12/2014 01:45	2540	3.67	22.3
735823.0833	08/12/2014 02:00	2540	3.68	22.2
735823.0938	08/12/2014 02:15	2540	3.67	22.2
735823.1042	08/12/2014 02:30	2540	3.68	22.1
735823.1146	08/12/2014 02:45	2540	3.68	22.1
735823.125	08/12/2014 03:00	2550	3.68	22
735823.1354	08/12/2014 03:15	2540	3.67	22
735823.1458	08/12/2014 03:30	2550	3.68	21.9
735823.1563	08/12/2014 03:45	2540	3.69	21.9
735823.1667	08/12/2014 04:00	2540	3.69	21.8
735823.1771	08/12/2014 04:15	2540	3.68	21.8
735823.1875	08/12/2014 04:30	2540	3.69	21.7
735823.1979	08/12/2014 04:45	2540	3.68	21.7
735823.2083	08/12/2014 05:00	2550	3.68	21.6
735823.2188	08/12/2014 05:15	2540	3.68	21.6
735823.2292	08/12/2014 05:30	2540	3.68	21.5
735823.2396	08/12/2014 05:45	2540	3.68	21.5
735823.25	08/12/2014 06:00	2540	3.68	21.4
735823.2604	08/12/2014 06:15	2540	3.68	21.4
735823.2708	08/12/2014 06:30	2540	3.66	21.4
735823.2813	08/12/2014 06:45	2540	3.66	21.3
735823.2917	08/12/2014 07:00	2540	3.67	21.3
735823.3021	08/12/2014 07:15	2540	3.66	21.2
735823.3125	08/12/2014 07:30	2540	3.65	21.2
735823.3229	08/12/2014 07:45	2540	3.65	21.2
735823.3333	08/12/2014 08:00	2540	3.65	21.2
735823.3438	08/12/2014 08:15	2540	3.63	21.2
735823.3542	08/12/2014 08:30	2540	3.64	21.3
735823.3646	08/12/2014 08:45	2540	3.65	21.3
735823.375	08/12/2014 09:00	2540	3.64	21.4
735823.3854	08/12/2014 09:15	2540	3.63	21.5
735823.3958	08/12/2014 09:30	2540	3.6	21.5
735823.4063	08/12/2014 09:45	2530	3.58	21.6
735823.4167	08/12/2014 10:00	2540	3.58	21.7
735823.4271	08/12/2014 10:15	2530	3.59	21.8
735823.4375	08/12/2014 10:30	2530	3.58	21.9
735823.4479	08/12/2014 10:45	2530	3.58	21.9
735823.4583	08/12/2014 11:00	2530	3.58	22
735823.4688	08/12/2014 11:15	2510	3.57	22.1
735823.4792	08/12/2014 11:30	2530	3.56	22.2
735823.4896	08/12/2014 11:45	2510	3.57	22.4
735823.5	08/12/2014 12:00	2510	3.56	22.4
735823.5104	08/12/2014 12:15	2510	3.55	22.5
735823.5208	08/12/2014 12:30	2500	3.54	22.6
735823.5313	08/12/2014 12:45	2510	3.54	22.6
735823.5417	08/12/2014 13:00	2500	3.53	22.8
735823.5521	08/12/2014 13:15	2510	3.52	22.8
735823.5625	08/12/2014 13:30	2500	3.53	22.9
735823.5729	08/12/2014 13:45	2500	3.53	23
735823.5833	08/12/2014 14:00	2500	3.52	23.1
735823.5938	08/12/2014 14:15	2490	3.51	23.1
735823.6042	08/12/2014 14:30	2500	3.52	23.2
735823.6146	08/12/2014 14:45	2490	3.51	23.3
735823.625	08/12/2014 15:00	2490	3.52	23.4
735823.6354	08/12/2014 15:15	2490	3.51	23.5
735823.6458	08/12/2014 15:30	2490	3.51	23.6
735823.6563	08/12/2014 15:45	2490	3.51	23.6
735823.6667	08/12/2014 16:00	2480	3.51	23.6
735823.6771	08/12/2014 16:15	2480	3.51	23.7
735823.6875	08/12/2014 16:30	2480	3.52	23.7
735823.6979	08/12/2014 16:45	2480	3.51	23.7
735823.7083	08/12/2014 17:00	2460	3.5	23.7
735823.7188	08/12/2014 17:15	2460	3.49	23.7
735823.7292	08/12/2014 17:30	2460	3.5	23.7
735823.7396	08/12/2014 17:45	2460	3.51	23.7
735823.75	08/12/2014 18:00	2460	3.5	23.7
735823.7604	08/12/2014 18:15	2450	3.51	23.6
735823.7708	08/12/2014 18:30	2460	3.51367044	23.6
735823.7813	08/12/2014 18:45	2450	3.51	23.5
735823.7917	08/12/2014 19:00	2450	3.52	23.4
735823.8021	08/12/2014 19:15	2450	3.51	23.4
735823.8125	08/12/2014 19:30	2450	3.51	23.4
735823.8229	08/12/2014 19:45	2450	3.51	23.4
735823.8333	08/12/2014 20:00	2450	3.51	23.3
735823.8438	08/12/2014 20:15	2440	3.51	23.3
735823.8542	08/12/2014 20:30	2450	3.52	23.2
735823.8646	08/12/2014 20:45	2440	3.52	23.2
735823.875	08/12/2014 21:00	2450	3.52	23.1
735823.8854	08/12/2014 21:15	2450	3.53	23.1
735823.8958	08/12/2014 21:30	2450	3.53	23
735823.9063	08/12/2014 21:45	2440	3.54	23
735823.9167	08/12/2014 22:00	2440	3.57	22.9
735823.9271	08/12/2014 22:15	2450	3.52	22.9
735823.9375	08/12/2014 22:30	2440	3.52	22.8
735823.9479	08/12/2014 22:45	2440	3.53	22.8
735823.9583	08/12/2014 23:00	2440	3.53	22.7
735823.9688	08/12/2014 23:15	2440	3.53	22.7
735823.9792	08/12/2014 23:30	2440	3.53	22.6
735823.9896	08/12/2014 23:45	2450	3.54	22.6
735824	08/13/2014 00:00	2450	3.54	22.5
735824.0104	08/13/2014 00:15	2450	3.55	22.5
735824.0208	08/13/2014 00:30	2450	3.54	22.4
735824.0313	08/13/2014 00:45	2450	3.53	22.4
735824.0417	08/13/2014 01:00	2450	3.54	22.3
735824.0521	08/13/2014 01:15	2450	3.55	22.3
735824.0625	08/13/2014 01:30	2450	3.55	22.3
735824.0729	08/13/2014 01:45	2450	3.56	22.2
735824.0833	08/13/2014 02:00	2450	3.56	22.2
735824.0938	08/13/2014 02:15	2450	3.54	22.1
735824.1042	08/13/2014 02:30	2450	3.54	22.1
735824.1146	08/13/2014 02:45	2450	3.55	22
735824.125	08/13/2014 03:00	2450	3.54	22
735824.1354	08/13/2014 03:15	2450	3.55	21.9
735824.1458	08/13/2014 03:30	2440	3.54	21.8
735824.1563	08/13/2014 03:45	2450	3.54	21.8
735824.1667	08/13/2014 04:00	2450	3.54	21.7
735824.1771	08/13/2014 04:15	2440	3.56	21.7
735824.1875	08/13/2014 04:30	2440	3.54	21.6
735824.1979	08/13/2014 04:45	2440	3.55	21.6
735824.2083	08/13/2014 05:00	2440	3.53	21.5
735824.2188	08/13/2014 05:15	2440	3.54	21.5
735824.2292	08/13/2014 05:30	2440	3.54	21.4
735824.2396	08/13/2014 05:45	2440	3.53	21.4
735824.25	08/13/2014 06:00	2440	3.53	21.3
735824.2604	08/13/2014 06:15	2440	3.53	21.2
735824.2708	08/13/2014 06:30	2440	3.53	21.2
735824.2813	08/13/2014 06:45	2440	3.53	21.1
735824.2917	08/13/2014 07:00	2430	3.53	21.1
735824.3021	08/13/2014 07:15	2430	3.54	21.1
735824.3125	08/13/2014 07:30	2430	3.52	21.1
735824.3229	08/13/2014 07:45	2430	3.53	21.1
735824.3333	08/13/2014 08:00	2430	3.52	21.1
735824.3438	08/13/2014 08:15	2430	3.52	21.1
735824.3542	08/13/2014 08:30	2430	3.48	21.2
735824.3646	08/13/2014 08:45	2430	3.48	21.2
735824.375	08/13/2014 09:00	2430	3.48	21.3
735824.3854	08/13/2014 09:15	2430	3.48	21.4
735824.3958	08/13/2014 09:30	2430	3.46	21.4
735824.4063	08/13/2014 09:45	2430	3.47	21.6
735824.4167	08/13/2014 10:00	2410	3.45	21.6
735824.4271	08/13/2014 10:15	2410	3.46	21.8
735824.4375	08/13/2014 10:30	2410	3.46	21.9
735824.4479	08/13/2014 10:45	2410	3.47	22
735824.4583	08/13/2014 11:00	2410	3.52	22.1
735824.4688	08/13/2014 11:15	2410	3.47	22.2
735824.4792	08/13/2014 11:30	2410	3.47	22.4
735824.4896	08/13/2014 11:45	2400	3.44	22.5
735824.5	08/13/2014 12:00	2400	3.43	22.6
735824.5104	08/13/2014 12:15	2400	3.43	22.8
735824.5208	08/13/2014 12:30	2400	3.42	22.9
735824.5313	08/13/2014 12:45	2390	3.41	23
735824.5417	08/13/2014 13:00	2390	3.42	23.2
735824.5521	08/13/2014 13:15	2390	3.4	23.3
735824.5625	08/13/2014 13:30	2390	3.4	23.4
735824.5729	08/13/2014 13:45	2390	3.4	23.6
735824.5833	08/13/2014 14:00	2390	3.4	23.7
735824.5938	08/13/2014 14:15	2380	3.4	23.8
735824.6042	08/13/2014 14:30	2380	3.4	23.9
735824.6146	08/13/2014 14:45	2380	3.4	24
735824.625	08/13/2014 15:00	2380	3.4	24.1
735824.6354	08/13/2014 15:15	2380	3.4	24.2
735824.6458	08/13/2014 15:30	2380	3.38	24.2
735824.6563	08/13/2014 15:45	2380	3.38	24.3
735824.6667	08/13/2014 16:00	2380	3.37	24.4
735824.6771	08/13/2014 16:15	2370	3.38	24.4
735824.6875	08/13/2014 16:30	2370	3.37	24.4
735824.6979	08/13/2014 16:45	2370	3.36	24.5
735824.7083	08/13/2014 17:00	2370	3.35	24.5
735824.7188	08/13/2014 17:15	2370	3.38	24.5
735824.7292	08/13/2014 17:30	2370	3.36	24.5
735824.7396	08/13/2014 17:45	2350	3.36	24.5
735824.75	08/13/2014 18:00	2350	3.36	24.4
735824.7604	08/13/2014 18:15	2350	3.37	24.4
735824.7708	08/13/2014 18:30	2350	3.36	24.4
735824.7813	08/13/2014 18:45	2350	3.37	24.3
735824.7917	08/13/2014 19:00	2350	3.37	24.3
735824.8021	08/13/2014 19:15	2350	3.37	24.3
735824.8125	08/13/2014 19:30	2350	3.36	24.2
735824.8229	08/13/2014 19:45	2350	3.37	24.2
735824.8333	08/13/2014 20:00	2350	3.37	24.2
735824.8438	08/13/2014 20:15	2350	3.38	24.2
735824.8542	08/13/2014 20:30	2350	3.39	24.2
735824.8646	08/13/2014 20:45	2350	3.4	24.2
735824.875	08/13/2014 21:00	2350	3.4	24.1
735824.8854	08/13/2014 21:15	2350	3.39	24.1
735824.8958	08/13/2014 21:30	2350	3.41	24
735824.9063	08/13/2014 21:45	2350	3.41	24
735824.9167	08/13/2014 22:00	2350	3.41	24
735824.9271	08/13/2014 22:15	2350	3.41	23.9
735824.9375	08/13/2014 22:30	2350	3.42	23.9
735824.9479	08/13/2014 22:45	2350	3.41	23.8
735824.9583	08/13/2014 23:00	2350	3.41	23.8
735824.9688	08/13/2014 23:15	2350	3.42	23.8
735824.9792	08/13/2014 23:30	2350	3.4	23.7
735824.9896	08/13/2014 23:45	2350	3.42	23.7
735825	08/14/2014 00:00	2350	3.41	23.7
735825.0104	08/14/2014 00:15	2350	3.41	23.6
735825.0208	08/14/2014 00:30	2350	3.4	23.6
735825.0313	08/14/2014 00:45	2350	3.4	23.6
735825.0417	08/14/2014 01:00	2350	3.41	23.5
735825.0521	08/14/2014 01:15	2350	3.41	23.5
735825.0625	08/14/2014 01:30	2350	3.4	23.4
735825.0729	08/14/2014 01:45	2350	3.41	23.4
735825.0833	08/14/2014 02:00	2350	3.41	23.4
735825.0938	08/14/2014 02:15	2350	3.41	23.3
735825.1042	08/14/2014 02:30	2350	3.4	23.2
735825.1146	08/14/2014 02:45	2350	3.4	23.2
735825.125	08/14/2014 03:00	2350	3.41	23.1
735825.1354	08/14/2014 03:15	2350	3.41	23.1
735825.1458	08/14/2014 03:30	2350	3.4	23
735825.1563	08/14/2014 03:45	2350	3.4	23
735825.1667	08/14/2014 04:00	2350	3.41	22.9
735825.1771	08/14/2014 04:15	2350	3.41	22.9
735825.1875	08/14/2014 04:30	2350	3.41	22.9
735825.1979	08/14/2014 04:45	2350	3.4	22.8
735825.2083	08/14/2014 05:00	2350	3.41	22.8
735825.2188	08/14/2014 05:15	2350	3.41	22.7
735825.2292	08/14/2014 05:30	2350	3.4	22.7
735825.2396	08/14/2014 05:45	2350	3.41	22.6
735825.25	08/14/2014 06:00	2350	3.4	22.6
735825.2604	08/14/2014 06:15	2350	3.41	22.5
735825.2708	08/14/2014 06:30	2350	3.4	22.5
735825.2813	08/14/2014 06:45	2350	3.4	22.4
735825.2917	08/14/2014 07:00	2350	3.41	22.4
735825.3021	08/14/2014 07:15	2340	3.41	22.4
735825.3125	08/14/2014 07:30	2350	3.4	22.4
735825.3229	08/14/2014 07:45	2340	3.39	22.4
735825.3333	08/14/2014 08:00	2340	3.39	22.3
735825.3438	08/14/2014 08:15	2340	3.38	22.3
735825.3542	08/14/2014 08:30	2340	3.36	22.3
735825.3646	08/14/2014 08:45	2340	3.36	22.3
735825.375	08/14/2014 09:00	2340	3.36	22.4
735825.3854	08/14/2014 09:15	2340	3.35	22.4
735825.3958	08/14/2014 09:30	2340	3.34	22.4
735825.4063	08/14/2014 09:45	2340	3.35	22.5
735825.4167	08/14/2014 10:00	2340	3.34	22.6
735825.4271	08/14/2014 10:15	2340	3.34	22.6
735825.4375	08/14/2014 10:30	2340	3.34	22.7
735825.4479	08/14/2014 10:45	2330	3.34	22.7
735825.4583	08/14/2014 11:00	2340	3.31	22.9
735825.4688	08/14/2014 11:15	2330	3.31	23
735825.4792	08/14/2014 11:30	2330	3.31	23.2
735825.4896	08/14/2014 11:45	2330	3.3	23.3
735825.5	08/14/2014 12:00	2330	3.3	23.5
735825.5104	08/14/2014 12:15	2330	3.29	23.6
735825.5208	08/14/2014 12:30	2330	3.29	23.8
735825.5313	08/14/2014 12:45	2330	3.29	23.9
735825.5417	08/14/2014 13:00	2320	3.27	24
735825.5521	08/14/2014 13:15	2330	3.27	24.2
735825.5625	08/14/2014 13:30	2330	3.27	24.3
735825.5729	08/14/2014 13:45	2330	3.24	24.4
735825.5833	08/14/2014 14:00	2330	3.24	24.5
735825.5938	08/14/2014 14:15	2320	3.25	24.6
735825.6042	08/14/2014 14:30	2320	3.22	24.7
735825.6146	08/14/2014 14:45	2320	3.24	24.8
735825.625	08/14/2014 15:00	2320	3.24	24.9
735825.6354	08/14/2014 15:15	2330	3.21	25
735825.6458	08/14/2014 15:30	2320	3.23	25.1
735825.6563	08/14/2014 15:45	2320	3.22	25.2
735825.6667	08/14/2014 16:00	2330	3.22	25.2
735825.6771	08/14/2014 16:15	2330	3.23	25.2
735825.6875	08/14/2014 16:30	2330	3.23	25.2
735825.6979	08/14/2014 16:45	2330	3.23	25.2
735825.7083	08/14/2014 17:00	2340	3.22	25.1
735825.7188	08/14/2014 17:15	2340	3.22	25.1
735825.7292	08/14/2014 17:30	2340	3.22	25
735825.7396	08/14/2014 17:45	2350	3.21	25
735825.75	08/14/2014 18:00	2350	3.22	25
735825.7604	08/14/2014 18:15	2350	3.23	25
735825.7708	08/14/2014 18:30	2350	3.22	25
735825.7813	08/14/2014 18:45	2370	3.21	25
735825.7917	08/14/2014 19:00	2370	3.22	25
735825.8021	08/14/2014 19:15	2370	3.21	24.9
735825.8125	08/14/2014 19:30	2380	3.21	24.9
735825.8229	08/14/2014 19:45	2380	3.22	24.8
735825.8333	08/14/2014 20:00	2380	3.22	24.8
735825.8438	08/14/2014 20:15	2380	3.23	24.8
735825.8542	08/14/2014 20:30	2390	3.24	24.8
735825.8646	08/14/2014 20:45	2390	3.24	24.7
735825.875	08/14/2014 21:00	2400	3.26	24.7
735825.8854	08/14/2014 21:15	2400	3.25	24.7
735825.8958	08/14/2014 21:30	2410	3.25	24.6
735825.9063	08/14/2014 21:45	2410	3.24	24.6
735825.9167	08/14/2014 22:00	2410	3.25	24.5
735825.9271	08/14/2014 22:15	2430	3.25	24.5
735825.9375	08/14/2014 22:30	2430	3.26	24.4
735825.9479	08/14/2014 22:45	2430	3.23	24.4
735825.9583	08/14/2014 23:00	2430	3.25	24.3
735825.9688	08/14/2014 23:15	2440	3.25	24.3
735825.9792	08/14/2014 23:30	2440	3.26	24.1
735825.9896	08/14/2014 23:45	2440	3.25	24.1
735826	08/15/2014 00:00	2440	3.25	24
735826.0104	08/15/2014 00:15	2440	3.26	24
735826.0208	08/15/2014 00:30	2450	3.24	23.9
735826.0313	08/15/2014 00:45	2450	3.25	23.9
735826.0417	08/15/2014 01:00	2450	3.25	23.8
735826.0521	08/15/2014 01:15	2450	3.25	23.8
735826.0625	08/15/2014 01:30	2450	3.25	23.7
735826.0729	08/15/2014 01:45	2450	3.26	23.7
735826.0833	08/15/2014 02:00	2450	3.27	23.6
735826.0938	08/15/2014 02:15	2450	3.27	23.6
735826.1042	08/15/2014 02:30	2450	3.28	23.5
735826.1146	08/15/2014 02:45	2460	3.28	23.4
735826.125	08/15/2014 03:00	2460	3.27	23.4
735826.1354	08/15/2014 03:15	2460	3.28	23.3
735826.1458	08/15/2014 03:30	2450	3.28	23.3
735826.1563	08/15/2014 03:45	2450	3.28	23.2
735826.1667	08/15/2014 04:00	2450	3.28	23.1
735826.1771	08/15/2014 04:15	2450	3.29	23.1
735826.1875	08/15/2014 04:30	2450	3.29	23
735826.1979	08/15/2014 04:45	2450	3.27	23
735826.2083	08/15/2014 05:00	2450	3.28	23
735826.2188	08/15/2014 05:15	2450	3.28	22.9
735826.2292	08/15/2014 05:30	2450	3.28	22.9
735826.2396	08/15/2014 05:45	2450	3.28	22.9
735826.25	08/15/2014 06:00	2440	3.28	22.8
735826.2604	08/15/2014 06:15	2440	3.28	22.8
735826.2708	08/15/2014 06:30	2440	3.28	22.7
735826.2813	08/15/2014 06:45	2440	3.28	22.7
735826.2917	08/15/2014 07:00	2430	3.27	22.7
735826.3021	08/15/2014 07:15	2410	3.26	22.7
735826.3125	08/15/2014 07:30	2430	3.27	22.6
735826.3229	08/15/2014 07:45	2430	3.26	22.6
735826.3333	08/15/2014 08:00	2410	3.24	22.6
735826.3438	08/15/2014 08:15	2410	3.24	22.6
735826.3542	08/15/2014 08:30	2410	3.23	22.6
735826.3646	08/15/2014 08:45	2400	3.23	22.6
735826.375	08/15/2014 09:00	2400	3.24	22.7
735826.3854	08/15/2014 09:15	2400	3.21	22.7
735826.3958	08/15/2014 09:30	2400	3.23	22.7
735826.4063	08/15/2014 09:45	2390	3.25	22.7
735826.4167	08/15/2014 10:00	2380	3.24	22.7
735826.4271	08/15/2014 10:15	2380	3.23	22.7
735826.4375	08/15/2014 10:30	2380	3.22	22.7
735826.4479	08/15/2014 10:45	2380	3.21	22.7
735826.4583	08/15/2014 11:00	2370	3.21	22.8
735826.4688	08/15/2014 11:15	2370	3.2	22.8
735826.4792	08/15/2014 11:30	2350	3.21	22.8
735826.4896	08/15/2014 11:45	2350	3.22	22.8
735826.5	08/15/2014 12:00	2350	3.2	22.8
735826.5104	08/15/2014 12:15	2350	3.21	22.9
735826.5208	08/15/2014 12:30	2340	3.21	22.9
735826.5313	08/15/2014 12:45	2340	3.22	22.9
735826.5417	08/15/2014 13:00	2330	3.21	22.9
735826.5521	08/15/2014 13:15	2330	3.2	22.9
735826.5625	08/15/2014 13:30	2320	3.21	23
735826.5729	08/15/2014 13:45	2320	3.21	23
735826.5833	08/15/2014 14:00	2320	3.21	23
735826.5938	08/15/2014 14:15	2320	3.21	23
735826.6042	08/15/2014 14:30	2320	3.21	23
735826.6146	08/15/2014 14:45	2310	3.2	23
735826.625	08/15/2014 15:00	2310	3.19	23
735826.6354	08/15/2014 15:15	2310	3.21	23
735826.6458	08/15/2014 15:30	2310	3.21	23
735826.6563	08/15/2014 15:45	2310	3.21	23.1
735826.6667	08/15/2014 16:00	2310	3.21	23.2
735826.6771	08/15/2014 16:15	2290	3.21	23.2
735826.6875	08/15/2014 16:30	2290	3.22	23.2
735826.6979	08/15/2014 16:45	2290	3.21	23.3
735826.7083	08/15/2014 17:00	2290	3.21	23.2
735826.7188	08/15/2014 17:15	2280	3.22	23.2
735826.7292	08/15/2014 17:30	2280	3.21	23.2
735826.7396	08/15/2014 17:45	2280	3.231547279	23.2
735826.75	08/15/2014 18:00	2280	3.28	23.2
735826.7604	08/15/2014 18:15	2280	3.25	23.2
735826.7708	08/15/2014 18:30	2270	3.25	23.1
735826.7813	08/15/2014 18:45	2270	3.25	23.1
735826.7917	08/15/2014 19:00	2260	3.25	23.1
735826.8021	08/15/2014 19:15	2260	3.24	23.1
735826.8125	08/15/2014 19:30	2270	3.23	23.1
735826.8229	08/15/2014 19:45	2260	3.25	23
735826.8333	08/15/2014 20:00	2260	3.24	23
735826.8438	08/15/2014 20:15	2260	3.26	23
735826.8542	08/15/2014 20:30	2260	3.27	22.9
735826.8646	08/15/2014 20:45	2260	3.24	22.9
735826.875	08/15/2014 21:00	2250	3.29	22.9
735826.8854	08/15/2014 21:15	2250	3.25	22.9
735826.8958	08/15/2014 21:30	2250	3.26	22.8
735826.9063	08/15/2014 21:45	2250	3.25	22.8
735826.9167	08/15/2014 22:00	2250	3.27	22.8
735826.9271	08/15/2014 22:15	2250	3.27	22.8
735826.9375	08/15/2014 22:30	2250	3.27	22.7
735826.9479	08/15/2014 22:45	2240	3.28	22.7
735826.9583	08/15/2014 23:00	2250	3.28	22.7
735826.9688	08/15/2014 23:15	2240	3.28	22.7
735826.9792	08/15/2014 23:30	2240	3.28	22.7
735826.9896	08/15/2014 23:45	2240	3.27	22.6
735827	08/16/2014 00:00	2240	3.27	22.6
735827.0104	08/16/2014 00:15	2240	3.28	22.6
735827.0208	08/16/2014 00:30	2240	3.28	22.5
735827.0313	08/16/2014 00:45	2240	3.28	22.5
735827.0417	08/16/2014 01:00	2240	3.29	22.5
735827.0521	08/16/2014 01:15	2220	3.28	22.4
735827.0625	08/16/2014 01:30	2220	3.29	22.4
735827.0729	08/16/2014 01:45	2220	3.29	22.4
735827.0833	08/16/2014 02:00	2220	3.28	22.4
735827.0938	08/16/2014 02:15	2220	3.29	22.3
735827.1042	08/16/2014 02:30	2220	3.3	22.3
735827.1146	08/16/2014 02:45	2220	3.3	22.2
735827.125	08/16/2014 03:00	2220	3.3	22.2
735827.1354	08/16/2014 03:15	2220	3.3	22.2
735827.1458	08/16/2014 03:30	2220	3.32	22.2
735827.1563	08/16/2014 03:45	2210	3.33	22.1
735827.1667	08/16/2014 04:00	2210	3.32	22.1
735827.1771	08/16/2014 04:15	2210	3.33	22.1
735827.1875	08/16/2014 04:30	2210	3.32	22.1
735827.1979	08/16/2014 04:45	2200	3.32	22
735827.2083	08/16/2014 05:00	2200	3.33	22
735827.2188	08/16/2014 05:15	2200	3.32	22
735827.2292	08/16/2014 05:30	2200	3.32	22
735827.2396	08/16/2014 05:45	2190	3.34	21.9
735827.25	08/16/2014 06:00	2200	3.33	21.9
735827.2604	08/16/2014 06:15	2200	3.33	21.9
735827.2708	08/16/2014 06:30	2190	3.35	21.9
735827.2813	08/16/2014 06:45	2190	3.33	21.9
735827.2917	08/16/2014 07:00	2190	3.35	21.8
735827.3021	08/16/2014 07:15	2190	3.35	21.8
735827.3125	08/16/2014 07:30	2190	3.34	21.8
735827.3229	08/16/2014 07:45	2180	3.32	21.8
735827.3333	08/16/2014 08:00	2180	3.33	21.8
735827.3438	08/16/2014 08:15	2180	3.32	21.8
735827.3542	08/16/2014 08:30	2170	3.32	21.8
735827.3646	08/16/2014 08:45	2180	3.32	21.8
735827.375	08/16/2014 09:00	2170	3.32	21.8
735827.3854	08/16/2014 09:15	2170	3.32	21.9
735827.3958	08/16/2014 09:30	2150	3.33	21.9
735827.4063	08/16/2014 09:45	2150	3.31	22.1
735827.4167	08/16/2014 10:00	2150	3.3	22.2
735827.4271	08/16/2014 10:15	2140	3.3	22.3
735827.4375	08/16/2014 10:30	2140	3.29	22.4
735827.4479	08/16/2014 10:45	2140	3.28	22.4
735827.4583	08/16/2014 11:00	2140	3.28	22.5
735827.4688	08/16/2014 11:15	2140	3.25	22.6
735827.4792	08/16/2014 11:30	2130	3.25	22.7
735827.4896	08/16/2014 11:45	2130	3.25	22.8
735827.5	08/16/2014 12:00	2120	3.24	22.8
735827.5104	08/16/2014 12:15	2120	3.24	22.9
735827.5208	08/16/2014 12:30	2110	3.23	23
735827.5313	08/16/2014 12:45	2110	3.24	23.1
735827.5417	08/16/2014 13:00	2110	3.23	23.1
735827.5521	08/16/2014 13:15	2110	3.23	23.2
735827.5625	08/16/2014 13:30	2110	3.23	23.3
735827.5729	08/16/2014 13:45	2110	3.2	23.4
735827.5833	08/16/2014 14:00	2100	3.21	23.4
735827.5938	08/16/2014 14:15	2090	3.21	23.5
735827.6042	08/16/2014 14:30	2090	3.22	23.6
735827.6146	08/16/2014 14:45	2070	3.2	23.6
735827.625	08/16/2014 15:00	2090	3.21	23.6
735827.6354	08/16/2014 15:15	2070	3.2	23.5
735827.6458	08/16/2014 15:30	2070	3.22	23.5
735827.6563	08/16/2014 15:45	2070	3.21	23.6
735827.6667	08/16/2014 16:00	2070	3.21	23.8
735827.6771	08/16/2014 16:15	2060	3.21	23.9
735827.6875	08/16/2014 16:30	2060	3.2	24
735827.6979	08/16/2014 16:45	2060	3.18	24
735827.7083	08/16/2014 17:00	2050	3.18	24.1
735827.7188	08/16/2014 17:15	2050	3.19	24.1
735827.7292	08/16/2014 17:30	2050	3.19	24.1
735827.7396	08/16/2014 17:45	2030	3.19	24.1
735827.75	08/16/2014 18:00	2050	3.21	24.1
735827.7604	08/16/2014 18:15	2040	3.2	24.1
735827.7708	08/16/2014 18:30	2040	3.19	24
735827.7813	08/16/2014 18:45	2040	3.2	24
735827.7917	08/16/2014 19:00	2040	3.21	24
735827.8021	08/16/2014 19:15	2040	3.19	23.9
735827.8125	08/16/2014 19:30	2030	3.2	23.9
735827.8229	08/16/2014 19:45	2040	3.2	23.9
735827.8333	08/16/2014 20:00	2030	3.2	23.9
735827.8438	08/16/2014 20:15	2030	3.19	23.8
735827.8542	08/16/2014 20:30	2030	3.21	23.8
735827.8646	08/16/2014 20:45	2030	3.21	23.8
735827.875	08/16/2014 21:00	2030	3.22	23.8
735827.8854	08/16/2014 21:15	2030	3.21	23.8
735827.8958	08/16/2014 21:30	2020	3.23	23.8
735827.9063	08/16/2014 21:45	2020	3.22	23.8
735827.9167	08/16/2014 22:00	2020	3.23	23.7
735827.9271	08/16/2014 22:15	2020	3.22	23.7
735827.9375	08/16/2014 22:30	2020	3.23	23.7
735827.9479	08/16/2014 22:45	2020	3.23	23.7
735827.9583	08/16/2014 23:00	2020	3.25	23.7
735827.9688	08/16/2014 23:15	2020	3.23	23.6
735827.9792	08/16/2014 23:30	2020	3.24	23.6
735827.9896	08/16/2014 23:45	2020	3.24	23.6
735828	08/17/2014 00:00	2020	3.24	23.6
735828.0104	08/17/2014 00:15	2020	3.24	23.5
735828.0208	08/17/2014 00:30	2020	3.23	23.5
735828.0313	08/17/2014 00:45	2020	3.23	23.4
735828.0417	08/17/2014 01:00	2020	3.23	23.4
735828.0521	08/17/2014 01:15	2020	3.24	23.4
735828.0625	08/17/2014 01:30	2020	3.22	23.3
735828.0729	08/17/2014 01:45	2020	3.24	23.3
735828.0833	08/17/2014 02:00	2020	3.25	23.3
735828.0938	08/17/2014 02:15	2020	3.27	23.2
735828.1042	08/17/2014 02:30	2020	3.27	23.2
735828.1146	08/17/2014 02:45	2020	3.28	23.1
735828.125	08/17/2014 03:00	2020	3.28	23.1
735828.1354	08/17/2014 03:15	2020	3.29	23
735828.1458	08/17/2014 03:30	2020	3.29	23
735828.1563	08/17/2014 03:45	2020	3.3	22.9
735828.1667	08/17/2014 04:00	2020	3.31	22.9
735828.1771	08/17/2014 04:15	2020	3.29	22.8
735828.1875	08/17/2014 04:30	2020	3.31	22.8
735828.1979	08/17/2014 04:45	2020	3.31	22.8
735828.2083	08/17/2014 05:00	2020	3.33	22.7
735828.2188	08/17/2014 05:15	2020	3.31	22.7
735828.2292	08/17/2014 05:30	2030	3.31	22.6
735828.2396	08/17/2014 05:45	2030	3.32	22.6
735828.25	08/17/2014 06:00	2020	3.32	22.6
735828.2604	08/17/2014 06:15	2020	3.32	22.5
735828.2708	08/17/2014 06:30	2020	3.32	22.5
735828.2813	08/17/2014 06:45	2020	3.33	22.5
735828.2917	08/17/2014 07:00	2030	3.34	22.5
735828.3021	08/17/2014 07:15	2030	3.33	22.4
735828.3125	08/17/2014 07:30	2020	3.33	22.4
735828.3229	08/17/2014 07:45	2020	3.33	22.4
735828.3333	08/17/2014 08:00	2020	3.32	22.4
735828.3438	08/17/2014 08:15	2020	3.33	22.4
735828.3542	08/17/2014 08:30	2020	3.32	22.4
735828.3646	08/17/2014 08:45	2020	3.32	22.4
735828.375	08/17/2014 09:00	2020	3.32	22.4
735828.3854	08/17/2014 09:15	2020	3.31	22.5
735828.3958	08/17/2014 09:30	2010	3.3	22.5
735828.4063	08/17/2014 09:45	2020	3.3	22.5
735828.4167	08/17/2014 10:00	2020	3.31	22.7
735828.4271	08/17/2014 10:15	2020	3.27	22.8
735828.4375	08/17/2014 10:30	2020	3.24	22.8
735828.4479	08/17/2014 10:45	2010	3.24	23
735828.4583	08/17/2014 11:00	2020	3.24	23
735828.4688	08/17/2014 11:15	2010	3.24	23.2
735828.4792	08/17/2014 11:30	2010	3.23	23.2
735828.4896	08/17/2014 11:45	2010	3.24	23.3
735828.5	08/17/2014 12:00	2010	3.22	23.4
735828.5104	08/17/2014 12:15	2010	3.21	23.6
735828.5208	08/17/2014 12:30	2000	3.2	23.7
735828.5313	08/17/2014 12:45	2000	3.21	23.7
735828.5417	08/17/2014 13:00	2000	3.21	23.8
735828.5521	08/17/2014 13:15	1980	3.17	23.9
735828.5625	08/17/2014 13:30	1980	3.17	24.2
735828.5729	08/17/2014 13:45	1980	3.18	24.3
735828.5833	08/17/2014 14:00	1980	3.17	24.4
735828.5938	08/17/2014 14:15	1980	3.17	24.4
735828.6042	08/17/2014 14:30	1980	3.16	24.6
735828.6146	08/17/2014 14:45	1970	3.16	24.7
735828.625	08/17/2014 15:00	1970	3.15	24.6
735828.6354	08/17/2014 15:15	1970	3.15	24.9
735828.6458	08/17/2014 15:30	1970	3.15	25
735828.6563	08/17/2014 15:45	1970	3.15	25.1
735828.6667	08/17/2014 16:00	1970	3.14	25.2
735828.6771	08/17/2014 16:15	1970	3.12	25.2
735828.6875	08/17/2014 16:30	1970	3.13	25.2
735828.6979	08/17/2014 16:45	1970	3.12	25.4
735828.7083	08/17/2014 17:00	1970	3.13	25.5
735828.7188	08/17/2014 17:15	1960	3.12	25.5
735828.7292	08/17/2014 17:30	1960	3.12	25.4
735828.7396	08/17/2014 17:45	1960	3.12	25.4
735828.75	08/17/2014 18:00	1960	3.11	25.3
735828.7604	08/17/2014 18:15	1960	3.11	25.3
735828.7708	08/17/2014 18:30	1960	3.1	25.2
735828.7813	08/17/2014 18:45	1960	3.1	25.2
735828.7917	08/17/2014 19:00	1960	3.1	25.1
735828.8021	08/17/2014 19:15	1950	3.11	25
735828.8125	08/17/2014 19:30	1960	3.11	24.9
735828.8229	08/17/2014 19:45	1960	3.11	24.9
735828.8333	08/17/2014 20:00	1960	3.1	24.8
735828.8438	08/17/2014 20:15	1960	3.11	24.8
735828.8542	08/17/2014 20:30	1960	3.12	24.8
735828.8646	08/17/2014 20:45	1960	3.11	24.8
735828.875	08/17/2014 21:00	1960	3.12	24.8
735828.8854	08/17/2014 21:15	1970	3.14	24.8
735828.8958	08/17/2014 21:30	1970	3.13	24.9
735828.9063	08/17/2014 21:45	1970	3.14	24.9
735828.9167	08/17/2014 22:00	1970	3.13	25
735828.9271	08/17/2014 22:15	1970	3.12	25
735828.9375	08/17/2014 22:30	1970	3.12	25
735828.9479	08/17/2014 22:45	1980	3.12	25
735828.9583	08/17/2014 23:00	1980	3.13	25
735828.9688	08/17/2014 23:15	1980	3.13	24.9
735828.9792	08/17/2014 23:30	1980	3.13	24.9
735828.9896	08/17/2014 23:45	2000	3.13	24.9
735829	08/18/2014 00:00	2000	3.14	24.8
735829.0104	08/18/2014 00:15	2000	3.12	24.8
735829.0208	08/18/2014 00:30	2000	3.14	24.8
735829.0313	08/18/2014 00:45	2000	3.16	24.7
735829.0417	08/18/2014 01:00	2010	3.16	24.6
735829.0521	08/18/2014 01:15	2010	3.16	24.6
735829.0625	08/18/2014 01:30	2010	3.17	24.5
735829.0729	08/18/2014 01:45	2010	3.17	24.5
735829.0833	08/18/2014 02:00	2020	3.16	24.4
735829.0938	08/18/2014 02:15	2020	3.16	24.4
735829.1042	08/18/2014 02:30	2020	3.17	24.3
735829.1146	08/18/2014 02:45	2020	3.17	24.3
735829.125	08/18/2014 03:00	2030	3.17	24.3
735829.1354	08/18/2014 03:15	2030	3.17	24.2
735829.1458	08/18/2014 03:30	2030	3.18	24.2
735829.1563	08/18/2014 03:45	2030	3.19	24.2
735829.1667	08/18/2014 04:00	2040	3.21	24.1
735829.1771	08/18/2014 04:15	2040	3.19	24.1
735829.1875	08/18/2014 04:30	2040	3.19	24
735829.1979	08/18/2014 04:45	2040	3.19	24
735829.2083	08/18/2014 05:00	2040	3.19	23.9
735829.2188	08/18/2014 05:15	2050	3.19	23.9
735829.2292	08/18/2014 05:30	2050	3.19	23.8
735829.2396	08/18/2014 05:45	2050	3.2	23.8
735829.25	08/18/2014 06:00	2050	3.2	23.7
735829.2604	08/18/2014 06:15	2050	3.21	23.7
735829.2708	08/18/2014 06:30	2060	3.21	23.6
735829.2813	08/18/2014 06:45	2060	3.19	23.6
735829.2917	08/18/2014 07:00	2060	3.19	23.6
735829.3021	08/18/2014 07:15	2060	3.21	23.5
735829.3125	08/18/2014 07:30	2060	3.19	23.5
735829.3229	08/18/2014 07:45	2060	3.18	23.5
735829.3333	08/18/2014 08:00	2060	3.17	23.5
735829.3438	08/18/2014 08:15	2060	3.17	23.5
735829.3542	08/18/2014 08:30	2060	3.18	23.5
735829.3646	08/18/2014 08:45	2060	3.17	23.5
735829.375	08/18/2014 09:00	2060	3.13	23.5
735829.3854	08/18/2014 09:15	2060	3.12	23.6
735829.3958	08/18/2014 09:30	2060	3.12	23.6
735829.4063	08/18/2014 09:45	2060	3.12	23.7
735829.4167	08/18/2014 10:00	2060	3.1	23.7
735829.4271	08/18/2014 10:15	2060	3.08	23.8
735829.4375	08/18/2014 10:30	2060	3.08	23.9
735829.4479	08/18/2014 10:45	2060	3.06	24
735829.4583	08/18/2014 11:00	2060	3.05	24.1
735829.4688	08/18/2014 11:15	2060	3.01	24.3
735829.4792	08/18/2014 11:30	2050	3.01	24.4
735829.4896	08/18/2014 11:45	2060	3	24.5
735829.5	08/18/2014 12:00	2050	3	24.7
735829.5104	08/18/2014 12:15	2050	3	24.7
735829.5208	08/18/2014 12:30	2050	2.98	24.8
735829.5313	08/18/2014 12:45	2040	2.98	24.8
735829.5417	08/18/2014 13:00	2040	2.97	24.9
735829.5521	08/18/2014 13:15	2040	2.96	25.1
735829.5625	08/18/2014 13:30	2030	2.94	25.2
735829.5729	08/18/2014 13:45	2040	2.94	25.4
735829.5833	08/18/2014 14:00	2040	2.92	25.5
735829.5938	08/18/2014 14:15	2040	2.92	25.5
735829.6042	08/18/2014 14:30	2010	2.92	25.5
735829.6146	08/18/2014 14:45	2000	2.92	25.5
735829.625	08/18/2014 15:00	2030	2.9	25.5
735829.6354	08/18/2014 15:15	2000	2.9	25.7
735829.6458	08/18/2014 15:30	1980	2.9	25.8
735829.6563	08/18/2014 15:45	1980	2.89	25.8
735829.6667	08/18/2014 16:00	2010	2.89	25.9
735829.6771	08/18/2014 16:15	2000	2.88	26
735829.6875	08/18/2014 16:30	1960	2.89	26.1
735829.6979	08/18/2014 16:45	2010	2.87	26
735829.7083	08/18/2014 17:00	1980	2.87	26.1
735829.7188	08/18/2014 17:15	1970	2.86	26.2
735829.7292	08/18/2014 17:30	1980	2.88	26.2
735829.7396	08/18/2014 17:45	1980	2.87	26.2
735829.75	08/18/2014 18:00	2010	2.87	26.2
735829.7604	08/18/2014 18:15	1980	2.87	26.1
735829.7708	08/18/2014 18:30	2010	2.86	26.1
735829.7813	08/18/2014 18:45	2010	2.85	26.1
735829.7917	08/18/2014 19:00	2000	2.85	26
735829.8021	08/18/2014 19:15	2000	2.85	26
735829.8125	08/18/2014 19:30	2000	2.85	26
735829.8229	08/18/2014 19:45	1980	2.85	26
735829.8333	08/18/2014 20:00	2000	2.85	26
735829.8438	08/18/2014 20:15	2000	2.85	26
735829.8542	08/18/2014 20:30	2000	2.86	25.9
735829.8646	08/18/2014 20:45	2000	2.87	25.9
735829.875	08/18/2014 21:00	1980	2.86	25.9
735829.8854	08/18/2014 21:15	2000	2.87	25.9
735829.8958	08/18/2014 21:30	1980	2.89	25.8
735829.9063	08/18/2014 21:45	1980	2.89	25.8
735829.9167	08/18/2014 22:00	1980	2.89	25.8
735829.9271	08/18/2014 22:15	1980	2.89	25.8
735829.9375	08/18/2014 22:30	1980	2.89	25.8
735829.9479	08/18/2014 22:45	1980	2.88	25.7
735829.9583	08/18/2014 23:00	1980	2.88	25.7
735829.9688	08/18/2014 23:15	1970	2.89	25.7
735829.9792	08/18/2014 23:30	1980	2.89	25.6
735829.9896	08/18/2014 23:45	1970	2.9	25.6
735830	08/19/2014 00:00	1970	2.89	25.5
735830.0104	08/19/2014 00:15	1970	2.9	25.5
735830.0208	08/19/2014 00:30	1970	2.92	25.4
735830.0313	08/19/2014 00:45	1970	2.9	25.4
735830.0417	08/19/2014 01:00	1970	2.92	25.3
735830.0521	08/19/2014 01:15	1970	2.89	25.3
735830.0625	08/19/2014 01:30	1970	2.89	25.2
735830.0729	08/19/2014 01:45	1970	2.9	25.2
735830.0833	08/19/2014 02:00	1970	2.9	25.2
735830.0938	08/19/2014 02:15	1970	2.92	25.2
735830.1042	08/19/2014 02:30	1970	2.92	25.1
735830.1146	08/19/2014 02:45	1980	2.94	25.1
735830.125	08/19/2014 03:00	1970	2.92	25
735830.1354	08/19/2014 03:15	1970	2.94	25
735830.1458	08/19/2014 03:30	1980	2.95	25
735830.1563	08/19/2014 03:45	1970	2.92	24.9
735830.1667	08/19/2014 04:00	1970	2.93	24.9
735830.1771	08/19/2014 04:15	1970	2.93	24.8
735830.1875	08/19/2014 04:30	1980	2.94	24.8
735830.1979	08/19/2014 04:45	1980	2.94	24.7
735830.2083	08/19/2014 05:00	1980	2.92	24.7
735830.2188	08/19/2014 05:15	1970	2.93	24.6
735830.2292	08/19/2014 05:30	1970	2.92	24.6
735830.2396	08/19/2014 05:45	1980	2.94	24.5
735830.25	08/19/2014 06:00	1980	2.93	24.5
735830.2604	08/19/2014 06:15	1980	2.94	24.4
735830.2708	08/19/2014 06:30	1980	2.94	24.4
735830.2813	08/19/2014 06:45	1980	2.94	24.3
735830.2917	08/19/2014 07:00	1980	2.93	24.3
735830.3021	08/19/2014 07:15	1980	2.94	24.3
735830.3125	08/19/2014 07:30	1980	2.93	24.2
735830.3229	08/19/2014 07:45	1980	2.93	24.2
735830.3333	08/19/2014 08:00	1980	2.9	24.2
735830.3438	08/19/2014 08:15	1980	2.9	24.2
735830.3542	08/19/2014 08:30	1970	2.91	24.2
735830.3646	08/19/2014 08:45	1980	2.9	24.3
735830.375	08/19/2014 09:00	1980	2.87	24.4
735830.3854	08/19/2014 09:15	1980	2.87	24.4
735830.3958	08/19/2014 09:30	1980	2.84	24.5
735830.4063	08/19/2014 09:45	1970	2.83	24.6
735830.4167	08/19/2014 10:00	1970	2.82	24.6
735830.4271	08/19/2014 10:15	1980	2.82	24.8
735830.4375	08/19/2014 10:30	1980	2.81	24.9
735830.4479	08/19/2014 10:45	1970	2.79	25
735830.4583	08/19/2014 11:00	1970	2.78	25.1
735830.4688	08/19/2014 11:15	1970	2.79	25.2
735830.4792	08/19/2014 11:30	1970	2.76	25.3
735830.4896	08/19/2014 11:45	1970	2.76	25.4
735830.5	08/19/2014 12:00	1970	2.77	25.5
735830.5104	08/19/2014 12:15	1970	2.77	25.6
735830.5208	08/19/2014 12:30	1960	2.77	25.7
735830.5313	08/19/2014 12:45	1960	2.76	25.8
735830.5417	08/19/2014 13:00	1960	2.75	25.9
735830.5521	08/19/2014 13:15	1960	2.75	25.9
735830.5625	08/19/2014 13:30	1960	2.75	26
735830.5729	08/19/2014 13:45	1960	2.73	26.1
735830.5833	08/19/2014 14:00	1950	2.73	26.4
735830.5938	08/19/2014 14:15	1950	2.74	26.6
735830.6042	08/19/2014 14:30	1950	2.72	26.7
735830.6146	08/19/2014 14:45	1950	2.7	26.8
735830.625	08/19/2014 15:00	1950	2.7	26.8
735830.6354	08/19/2014 15:15	1950	2.7	26.9
735830.6458	08/19/2014 15:30	1940	2.7	27
735830.6563	08/19/2014 15:45	1940	2.67	27
735830.6667	08/19/2014 16:00	1940	2.69	27
735830.6771	08/19/2014 16:15	1940	2.68	27
735830.6875	08/19/2014 16:30	1940	2.7	27
735830.6979	08/19/2014 16:45	1940	2.68	27
735830.7083	08/19/2014 17:00	1930	2.65	27
735830.7188	08/19/2014 17:15	1930	2.66	27
735830.7292	08/19/2014 17:30	1930	2.66	27
735830.7396	08/19/2014 17:45	1930	2.65	27
735830.75	08/19/2014 18:00	1930	2.65	27
735830.7604	08/19/2014 18:15	1930	2.64	27
735830.7708	08/19/2014 18:30	1920	2.64	26.9
735830.7813	08/19/2014 18:45	1930	2.64	26.9
735830.7917	08/19/2014 19:00	1920	2.63	26.8
735830.8021	08/19/2014 19:15	1920	2.63	26.7
735830.8125	08/19/2014 19:30	1920	2.63	26.7
735830.8229	08/19/2014 19:45	1920	2.63	26.7
735830.8333	08/19/2014 20:00	1920	2.65	26.6
735830.8438	08/19/2014 20:15	1920	2.67	26.6
735830.8542	08/19/2014 20:30	1920	2.63	26.6
735830.8646	08/19/2014 20:45	1920	2.63	26.6
735830.875	08/19/2014 21:00	1920	2.61	26.5
735830.8854	08/19/2014 21:15	1920	2.61	26.5
735830.8958	08/19/2014 21:30	1920	2.61	26.5
735830.9063	08/19/2014 21:45	1920	2.62	26.4
735830.9167	08/19/2014 22:00	1920	2.61	26.4
735830.9271	08/19/2014 22:15	1920	2.61	26.3
735830.9375	08/19/2014 22:30	1920	2.62	26.3
735830.9479	08/19/2014 22:45	1920	2.61	26.3
735830.9583	08/19/2014 23:00	1920	2.61	26.2
735830.9688	08/19/2014 23:15	1920	2.61	26.1
735830.9792	08/19/2014 23:30	1920	2.63	26.1
735830.9896	08/19/2014 23:45	1920	2.59	26
735831	08/20/2014 00:00	1920	2.58	25.9
735831.0104	08/20/2014 00:15	1910	2.61	25.9
735831.0208	08/20/2014 00:30	1910	2.59	25.8
735831.0313	08/20/2014 00:45	1920	2.59	25.8
735831.0417	08/20/2014 01:00	1920	2.59	25.7
735831.0521	08/20/2014 01:15	1920	2.59	25.6
735831.0625	08/20/2014 01:30	1920	2.59	25.5
735831.0729	08/20/2014 01:45	1920	2.6	25.5
735831.0833	08/20/2014 02:00	1920	2.6	25.4
735831.0938	08/20/2014 02:15	1920	2.59	25.3
735831.1042	08/20/2014 02:30	1920	2.59	25.3
735831.1146	08/20/2014 02:45	1930	2.6	25.2
735831.125	08/20/2014 03:00	1930	2.59	25.1
735831.1354	08/20/2014 03:15	1930	2.6	25.1
735831.1458	08/20/2014 03:30	1930	2.6	25
735831.1563	08/20/2014 03:45	1930	2.59	25
735831.1667	08/20/2014 04:00	1940	2.58	24.9
735831.1771	08/20/2014 04:15	1940	2.59	24.8
735831.1875	08/20/2014 04:30	1940	2.58	24.8
735831.1979	08/20/2014 04:45	1940	2.6	24.8
735831.2083	08/20/2014 05:00	1940	2.59	24.7
735831.2188	08/20/2014 05:15	1940	2.58	24.7
735831.2292	08/20/2014 05:30	1950	2.58	24.6
735831.2396	08/20/2014 05:45	1940	2.57	24.6
735831.25	08/20/2014 06:00	1950	2.58	24.5
735831.2604	08/20/2014 06:15	1950	2.58	24.5
735831.2708	08/20/2014 06:30	1950	2.59	24.4
735831.2813	08/20/2014 06:45	1950	2.59	24.4
735831.2917	08/20/2014 07:00	1960	2.58	24.4
735831.3021	08/20/2014 07:15	1960	2.57	24.4
735831.3125	08/20/2014 07:30	1960	2.58	24.3
735831.3229	08/20/2014 07:45	1960	2.55	24.3
735831.3333	08/20/2014 08:00	1960	2.56	24.3
735831.3438	08/20/2014 08:15	1960	2.54	24.3
735831.3542	08/20/2014 08:30	1960	2.54	24.3
735831.3646	08/20/2014 08:45	1960	2.54	24.3
735831.375	08/20/2014 09:00	1960	2.55	24.3
735831.3854	08/20/2014 09:15	1960	2.52	24.2
735831.3958	08/20/2014 09:30	1970	2.55	24.2
735831.4063	08/20/2014 09:45	1970	2.51	24.2
735831.4167	08/20/2014 10:00	1970	2.52	24.2
735831.4271	08/20/2014 10:15	1970	2.54	24.2
735831.4375	08/20/2014 10:30	1970	2.54	24.2
735831.4479	08/20/2014 10:45	1970	2.52	24.2
735831.4583	08/20/2014 11:00	1970	2.51	24.3
735831.4688	08/20/2014 11:15	1970	2.49	24.3
735831.4792	08/20/2014 11:30	1970	2.49	24.3
735831.4896	08/20/2014 11:45	1970	2.51	24.3
735831.5	08/20/2014 12:00	1970	2.48	24.4
735831.5104	08/20/2014 12:15	1970	2.48	24.4
735831.5208	08/20/2014 12:30	1980	2.5	24.5
735831.5313	08/20/2014 12:45	1970	2.47	24.5
735831.5417	08/20/2014 13:00	1980	2.45	24.6
735831.5521	08/20/2014 13:15	1970	2.46	24.6
735831.5625	08/20/2014 13:30	1980	2.46	24.6
735831.5729	08/20/2014 13:45	1970	2.46	24.6
735831.5833	08/20/2014 14:00	1970	2.47	24.6
735831.5938	08/20/2014 14:15	1970	2.47	24.6
735831.6042	08/20/2014 14:30	1970	2.45	24.6
735831.6146	08/20/2014 14:45	1970	2.44	24.6
735831.625	08/20/2014 15:00	1970	2.45	24.6
735831.6354	08/20/2014 15:15	1970	2.44	24.6
735831.6458	08/20/2014 15:30	1970	2.44	24.6
735831.6563	08/20/2014 15:45	1960	2.44	24.6
735831.6667	08/20/2014 16:00	1970	2.44	24.6
735831.6771	08/20/2014 16:15	1960	2.43	24.6
735831.6875	08/20/2014 16:30	1960	2.45	24.6
735831.6979	08/20/2014 16:45	1960	2.44	24.6
735831.7083	08/20/2014 17:00	1960	2.44	24.6
735831.7188	08/20/2014 17:15	1960	2.44	24.6
735831.7292	08/20/2014 17:30	1960	2.44	24.6
735831.7396	08/20/2014 17:45	1960	2.44	24.6
735831.75	08/20/2014 18:00	1960	2.42	24.6
735831.7604	08/20/2014 18:15	1960	2.43	24.6
735831.7708	08/20/2014 18:30	1960	2.43	24.6
735831.7813	08/20/2014 18:45	1950	2.43	24.5
735831.7917	08/20/2014 19:00	1950	2.41	24.5
735831.8021	08/20/2014 19:15	1950	2.43	24.5
735831.8125	08/20/2014 19:30	1950	2.42	24.5
735831.8229	08/20/2014 19:45	1950	2.42	24.5
735831.8333	08/20/2014 20:00	1950	2.42	24.5
735831.8438	08/20/2014 20:15	1950	2.44	24.4
735831.8542	08/20/2014 20:30	1940	2.44	24.4
735831.8646	08/20/2014 20:45	1940	2.44	24.3
735831.875	08/20/2014 21:00	1930	2.41	24.3
735831.8854	08/20/2014 21:15	1930	2.43	24.2
735831.8958	08/20/2014 21:30	1930	2.42	24.2
735831.9063	08/20/2014 21:45	1930	2.43	24.2
735831.9167	08/20/2014 22:00	1930	2.44	24.1
735831.9271	08/20/2014 22:15	1930	2.42	24.1
735831.9375	08/20/2014 22:30	1930	2.41	24.1
735831.9479	08/20/2014 22:45	1920	2.44	24
735831.9583	08/20/2014 23:00	1920	2.43	24
735831.9688	08/20/2014 23:15	1920	2.43	24
735831.9792	08/20/2014 23:30	1920	2.43	24
735831.9896	08/20/2014 23:45	1920	2.43	23.9
735832	08/21/2014 00:00	1920	2.45	23.9
735832.0104	08/21/2014 00:15	1910	2.44	23.9
735832.0208	08/21/2014 00:30	1910	2.44	23.8
735832.0313	08/21/2014 00:45	1910	2.44	23.8
735832.0417	08/21/2014 01:00	1920	2.44	23.8
735832.0521	08/21/2014 01:15	1910	2.43	23.7
735832.0625	08/21/2014 01:30	1910	2.44	23.7
735832.0729	08/21/2014 01:45	1910	2.44	23.6
735832.0833	08/21/2014 02:00	1910	2.45	23.6
735832.0938	08/21/2014 02:15	1910	2.47	23.6
735832.1042	08/21/2014 02:30	1910	2.46	23.5
735832.1146	08/21/2014 02:45	1910	2.47	23.5
735832.125	08/21/2014 03:00	1900	2.46	23.5
735832.1354	08/21/2014 03:15	1900	2.47	23.4
735832.1458	08/21/2014 03:30	1910	2.48	23.4
735832.1563	08/21/2014 03:45	1910	2.46	23.4
735832.1667	08/21/2014 04:00	1910	2.48	23.3
735832.1771	08/21/2014 04:15	1910	2.48	23.3
735832.1875	08/21/2014 04:30	1900	2.48	23.3
735832.1979	08/21/2014 04:45	1900	2.49	23.3
735832.2083	08/21/2014 05:00	1900	2.49	23.2
735832.2188	08/21/2014 05:15	1900	2.5	23.2
735832.2292	08/21/2014 05:30	1910	2.52	23.2
735832.2396	08/21/2014 05:45	1910	2.47	23.2
735832.25	08/21/2014 06:00	1910	2.48	23.1
735832.2604	08/21/2014 06:15	1910	2.48	23.1
735832.2708	08/21/2014 06:30	1910	2.49	23.1
735832.2813	08/21/2014 06:45	1910	2.49	23.1
735832.2917	08/21/2014 07:00	1910	2.5	23
735832.3021	08/21/2014 07:15	1910	2.5	23
735832.3125	08/21/2014 07:30	1920	2.5	23
735832.3229	08/21/2014 07:45	1920	2.5	23
735832.3333	08/21/2014 08:00	1910	2.5	23
735832.3438	08/21/2014 08:15	1920	2.51	23
735832.3542	08/21/2014 08:30	1910	2.49	23
735832.3646	08/21/2014 08:45	1920	2.48	23
735832.375	08/21/2014 09:00	1920	2.48	23
735832.3854	08/21/2014 09:15	1920	2.49	23
735832.3958	08/21/2014 09:30	1920	2.48	23.1
735832.4063	08/21/2014 09:45	1920	2.47	23.1
735832.4167	08/21/2014 10:00	1920	2.45	23.1
735832.4271	08/21/2014 10:15	1920	2.45	23.2
735832.4375	08/21/2014 10:30	1940	2.45	23.1
735832.4479	08/21/2014 10:45	1960	2.44	23.1
735832.4583	08/21/2014 11:00	1960	2.44	23.2
735832.4688	08/21/2014 11:15	1970	2.47	23.3
735832.4792	08/21/2014 11:30	1970	2.46950643	23.3
735832.4896	08/21/2014 11:45	1970	2.464174621	23.4
735832.5	08/21/2014 12:00	1970	2.46	23.5
735832.5104	08/21/2014 12:15	1970	2.45	23.6
735832.5208	08/21/2014 12:30	1970	2.46	23.6
735832.5313	08/21/2014 12:45	1960	2.45	23.6
735832.5417	08/21/2014 13:00	1970	2.44	23.5
735832.5521	08/21/2014 13:15	1980	2.44	23.6
735832.5625	08/21/2014 13:30	1980	2.43	23.6
735832.5729	08/21/2014 13:45	1980	2.43	23.6
735832.5833	08/21/2014 14:00	1980	2.43	23.6
735832.5938	08/21/2014 14:15	1980	2.46	23.6
735832.6042	08/21/2014 14:30	1970	2.45	23.7
735832.6146	08/21/2014 14:45	1970	2.45	23.8
735832.625	08/21/2014 15:00	1980	2.44	23.8
735832.6354	08/21/2014 15:15	1980	2.45	23.8
735832.6458	08/21/2014 15:30	1980	2.47	23.8
735832.6563	08/21/2014 15:45	1980	2.47	23.8
735832.6667	08/21/2014 16:00	1980	2.46	23.8
735832.6771	08/21/2014 16:15	1980	2.45	23.9
735832.6875	08/21/2014 16:30	1980	2.45	23.9
735832.6979	08/21/2014 16:45	1970	2.45	24
735832.7083	08/21/2014 17:00	2000	2.45	24.1
735832.7188	08/21/2014 17:15	2000	2.45	24.1
735832.7292	08/21/2014 17:30	2000	2.45	24.1
735832.7396	08/21/2014 17:45	2000	2.46	24.1
735832.75	08/21/2014 18:00	1980	2.46	24.1
735832.7604	08/21/2014 18:15	1980	2.47	24.2
735832.7708	08/21/2014 18:30	2000	2.48	24.1
735832.7813	08/21/2014 18:45	2010	2.47	24.1
735832.7917	08/21/2014 19:00	2010	2.48	24.1
735832.8021	08/21/2014 19:15	2010	2.47	24.1
735832.8125	08/21/2014 19:30	2010	2.48	24.1
735832.8229	08/21/2014 19:45	2010	2.48	24.1
735832.8333	08/21/2014 20:00	2020	2.48	24.1
735832.8438	08/21/2014 20:15	2020	2.52	24
735832.8542	08/21/2014 20:30	2030	2.52	24
735832.8646	08/21/2014 20:45	2030	2.51	24
735832.875	08/21/2014 21:00	2040	2.52	24
735832.8854	08/21/2014 21:15	2040	2.52	24
735832.8958	08/21/2014 21:30	2040	2.53	24
735832.9063	08/21/2014 21:45	2040	2.54	24
735832.9167	08/21/2014 22:00	2050	2.54	24
735832.9271	08/21/2014 22:15	2050	2.54	24
735832.9375	08/21/2014 22:30	2050	2.55	24
735832.9479	08/21/2014 22:45	2060	2.56	23.9
735832.9583	08/21/2014 23:00	2060	2.56	23.9
735832.9688	08/21/2014 23:15	2060	2.6	23.9
735832.9792	08/21/2014 23:30	2060	2.59	23.9
735832.9896	08/21/2014 23:45	2070	2.58	23.9
735833	08/22/2014 00:00	2070	2.6	23.9
735833.0104	08/22/2014 00:15	2070	2.59	23.9
735833.0208	08/22/2014 00:30	2070	2.62	23.9
735833.0313	08/22/2014 00:45	2090	2.61	23.9
735833.0417	08/22/2014 01:00	2090	2.62	23.8
735833.0521	08/22/2014 01:15	2090	2.63	23.8
735833.0625	08/22/2014 01:30	2090	2.64	23.8
735833.0729	08/22/2014 01:45	2100	2.64	23.8
735833.0833	08/22/2014 02:00	2090	2.66	23.8
735833.0938	08/22/2014 02:15	2090	2.65	23.7
735833.1042	08/22/2014 02:30	2100	2.64	23.7
735833.1146	08/22/2014 02:45	2100	2.64	23.7
735833.125	08/22/2014 03:00	2100	2.64	23.7
735833.1354	08/22/2014 03:15	2100	2.68	23.7
735833.1458	08/22/2014 03:30	2110	2.71	23.6
735833.1563	08/22/2014 03:45	2110	2.69	23.6
735833.1667	08/22/2014 04:00	2110	2.7	23.6
735833.1771	08/22/2014 04:15	2110	2.7	23.6
735833.1875	08/22/2014 04:30	2110	2.7	23.6
735833.1979	08/22/2014 04:45	2110	2.7	23.5
735833.2083	08/22/2014 05:00	2120	2.71	23.5
735833.2188	08/22/2014 05:15	2120	2.7	23.5
735833.2292	08/22/2014 05:30	2120	2.7	23.5
735833.2396	08/22/2014 05:45	2120	2.71	23.5
735833.25	08/22/2014 06:00	2120	2.72	23.5
735833.2604	08/22/2014 06:15	2120	2.72	23.4
735833.2708	08/22/2014 06:30	2120	2.71	23.4
735833.2813	08/22/2014 06:45	2130	2.7	23.4
735833.2917	08/22/2014 07:00	2120	2.73	23.4
735833.3021	08/22/2014 07:15	2120	2.71	23.4
735833.3125	08/22/2014 07:30	2130	2.74	23.4
735833.3229	08/22/2014 07:45	2130	2.73	23.4
735833.3333	08/22/2014 08:00	2120	2.72	23.4
735833.3438	08/22/2014 08:15	2130	2.72	23.4
735833.3542	08/22/2014 08:30	2120	2.73	23.4
735833.3646	08/22/2014 08:45	2120	2.71	23.4
735833.375	08/22/2014 09:00	2120	2.71	23.4
735833.3854	08/22/2014 09:15	2120	2.7	23.4
735833.3958	08/22/2014 09:30	2120	2.71	23.5
735833.4063	08/22/2014 09:45	2120	2.7	23.6
735833.4167	08/22/2014 10:00	2120	2.69	23.5
735833.4271	08/22/2014 10:15	2120	2.68	23.6
735833.4375	08/22/2014 10:30	2120	2.67	23.6
735833.4479	08/22/2014 10:45	2120	2.67	23.7
735833.4583	08/22/2014 11:00	2110	2.66	23.9
735833.4688	08/22/2014 11:15	2120	2.67	24
735833.4792	08/22/2014 11:30	2120	2.7	24.1
735833.4896	08/22/2014 11:45	2110	2.68	24.3
735833.5	08/22/2014 12:00	2120	2.67	24.4
735833.5104	08/22/2014 12:15	2120	2.66	24.6
735833.5208	08/22/2014 12:30	2120	2.66	24.7
735833.5313	08/22/2014 12:45	2110	2.67	24.7
735833.5417	08/22/2014 13:00	2110	2.66	24.8
735833.5521	08/22/2014 13:15	2110	2.66	25
735833.5625	08/22/2014 13:30	2110	2.64	25.1
735833.5729	08/22/2014 13:45	2110	2.66	25.2
735833.5833	08/22/2014 14:00	2110	2.65	25.2
735833.5938	08/22/2014 14:15	2110	2.66	25.4
735833.6042	08/22/2014 14:30	2100	2.65	25.6
735833.6146	08/22/2014 14:45	2100	2.65	25.7
735833.625	08/22/2014 15:00	2100	2.66	25.8
735833.6354	08/22/2014 15:15	2100	2.66	25.8
735833.6458	08/22/2014 15:30	2100	2.65	25.8
735833.6563	08/22/2014 15:45	2100	2.67	25.8
735833.6667	08/22/2014 16:00	2090	2.66	25.8
735833.6771	08/22/2014 16:15	2100	2.67	25.8
735833.6875	08/22/2014 16:30	2090	2.67	25.8
735833.6979	08/22/2014 16:45	2090	2.67	25.9
735833.7083	08/22/2014 17:00	2090	2.65	26
735833.7188	08/22/2014 17:15	2090	2.68	26
735833.7292	08/22/2014 17:30	2090	2.68	26.1
735833.7396	08/22/2014 17:45	2090	2.68	26.1
735833.75	08/22/2014 18:00	2070	2.65	26.2
735833.7604	08/22/2014 18:15	2070	2.66	26.2
735833.7708	08/22/2014 18:30	2070	2.65	26.2
735833.7813	08/22/2014 18:45	2070	2.65	26.2
735833.7917	08/22/2014 19:00	2070	2.65	26.2
735833.8021	08/22/2014 19:15	2070	2.7	26.2
735833.8125	08/22/2014 19:30	2070	2.66	26.2
735833.8229	08/22/2014 19:45	2070	2.66	26.2
735833.8333	08/22/2014 20:00	2070	2.67	26.2
735833.8438	08/22/2014 20:15	2070	2.66	26.1
735833.8542	08/22/2014 20:30	2060	2.66	26.1
735833.8646	08/22/2014 20:45	2060	2.66	26.1
735833.875	08/22/2014 21:00	2070	2.68	26.1
735833.8854	08/22/2014 21:15	2070	2.67	26.1
735833.8958	08/22/2014 21:30	2060	2.69	26.1
735833.9063	08/22/2014 21:45	2060	2.68	26.1
735833.9167	08/22/2014 22:00	2070	2.67	26
735833.9271	08/22/2014 22:15	2060	2.68	26
735833.9375	08/22/2014 22:30	2060	2.7	26
735833.9479	08/22/2014 22:45	2060	2.69	26
735833.9583	08/22/2014 23:00	2060	2.7	26
735833.9688	08/22/2014 23:15	2060	2.69	26
735833.9792	08/22/2014 23:30	2060	2.69	26
735833.9896	08/22/2014 23:45	2060	2.7	26
735834	08/23/2014 00:00	2060	2.7	26
735834.0104	08/23/2014 00:15	2060	2.7	26
735834.0208	08/23/2014 00:30	2060	2.7	26
735834.0313	08/23/2014 00:45	2060	2.69	26
735834.0417	08/23/2014 01:00	2060	2.69	25.9
735834.0521	08/23/2014 01:15	2060	2.7	25.9
735834.0625	08/23/2014 01:30	2060	2.69	25.9
735834.0729	08/23/2014 01:45	2060	2.7	25.9
735834.0833	08/23/2014 02:00	2060	2.69	25.8
735834.0938	08/23/2014 02:15	2060	2.71	25.8
735834.1042	08/23/2014 02:30	2060	2.69	25.8
735834.1146	08/23/2014 02:45	2060	2.7	25.8
735834.125	08/23/2014 03:00	2060	2.69	25.8
735834.1354	08/23/2014 03:15	2070	2.69	25.8
735834.1458	08/23/2014 03:30	2060	2.69	25.8
735834.1563	08/23/2014 03:45	2070	2.68	25.8
735834.1667	08/23/2014 04:00	2070	2.69	25.7
735834.1771	08/23/2014 04:15	2070	2.68	25.7
735834.1875	08/23/2014 04:30	2070	2.67	25.7
735834.1979	08/23/2014 04:45	2070	2.69	25.6
735834.2083	08/23/2014 05:00	2070	2.67	25.6
735834.2188	08/23/2014 05:15	2070	2.67	25.6
735834.2292	08/23/2014 05:30	2070	2.68	25.6
735834.2396	08/23/2014 05:45	2070	2.66	25.5
735834.25	08/23/2014 06:00	2070	2.67	25.5
735834.2604	08/23/2014 06:15	2070	2.67	25.5
735834.2708	08/23/2014 06:30	2070	2.66	25.4
735834.2813	08/23/2014 06:45	2070	2.66	25.4
735834.2917	08/23/2014 07:00	2070	2.66	25.4
735834.3021	08/23/2014 07:15	2070	2.67	25.4
735834.3125	08/23/2014 07:30	2070	2.66	25.4
735834.3229	08/23/2014 07:45	2070	2.66	25.4
735834.3333	08/23/2014 08:00	2070	2.67	25.3
735834.3438	08/23/2014 08:15	2070	2.67	25.3
735834.3542	08/23/2014 08:30	2070	2.67	25.3
735834.3646	08/23/2014 08:45	2060	2.66	25.2
735834.375	08/23/2014 09:00	2060	2.66	25.2
735834.3854	08/23/2014 09:15	2050	2.68	25.1
735834.3958	08/23/2014 09:30	2060	2.66	25.1
735834.4063	08/23/2014 09:45	2070	2.67	25.1
735834.4167	08/23/2014 10:00	2090	2.64	25
735834.4271	08/23/2014 10:15	2100	2.64	25
735834.4375	08/23/2014 10:30	2100	2.63	25
735834.4479	08/23/2014 10:45	2100	2.64	25
735834.4583	08/23/2014 11:00	2100	2.64	25
735834.4688	08/23/2014 11:15	2100	2.65	25
735834.4792	08/23/2014 11:30	2090	2.65	25
735834.4896	08/23/2014 11:45	2090	2.64	25
735834.5	08/23/2014 12:00	2090	2.64	25
735834.5104	08/23/2014 12:15	2090	2.64	25
735834.5208	08/23/2014 12:30	2090	2.64	25
735834.5313	08/23/2014 12:45	2070	2.64	25
735834.5417	08/23/2014 13:00	2070	2.64	25.1
735834.5521	08/23/2014 13:15	2070	2.64	25.1
735834.5625	08/23/2014 13:30	2070	2.64	25.2
735834.5729	08/23/2014 13:45	2070	2.64	25.3
735834.5833	08/23/2014 14:00	2070	2.63	25.4
735834.5938	08/23/2014 14:15	2060	2.62	25.5
735834.6042	08/23/2014 14:30	2060	2.6	25.6
735834.6146	08/23/2014 14:45	2060	2.6	25.6
735834.625	08/23/2014 15:00	2060	2.6	25.7
735834.6354	08/23/2014 15:15	2060	2.6	25.8
735834.6458	08/23/2014 15:30	2060	2.6	25.8
735834.6563	08/23/2014 15:45	2060	2.61	25.8
735834.6667	08/23/2014 16:00	2060	2.6	25.7
735834.6771	08/23/2014 16:15	2060	2.59	25.8
735834.6875	08/23/2014 16:30	2050	2.6	25.8
735834.6979	08/23/2014 16:45	2050	2.6	25.9
735834.7083	08/23/2014 17:00	2060	2.6	25.9
735834.7188	08/23/2014 17:15	2050	2.61	26
735834.7292	08/23/2014 17:30	2050	2.6	26
735834.7396	08/23/2014 17:45	2050	2.61	26
735834.75	08/23/2014 18:00	2040	2.6	26
735834.7604	08/23/2014 18:15	2040	2.6	26
735834.7708	08/23/2014 18:30	2050	2.59	25.9
735834.7813	08/23/2014 18:45	2050	2.59	25.9
735834.7917	08/23/2014 19:00	2040	2.61	25.8
735834.8021	08/23/2014 19:15	2040	2.61	25.8
735834.8125	08/23/2014 19:30	2040	2.61	25.8
735834.8229	08/23/2014 19:45	2040	2.61	25.7
735834.8333	08/23/2014 20:00	2040	2.61	25.7
735834.8438	08/23/2014 20:15	2050	2.6	25.7
735834.8542	08/23/2014 20:30	2050	2.6	25.6
735834.8646	08/23/2014 20:45	2050	2.62	25.6
735834.875	08/23/2014 21:00	2050	2.6	25.6
735834.8854	08/23/2014 21:15	2050	2.61	25.6
735834.8958	08/23/2014 21:30	2050	2.61	25.6
735834.9063	08/23/2014 21:45	2050	2.61	25.6
735834.9167	08/23/2014 22:00	2050	2.6	25.5
735834.9271	08/23/2014 22:15	2060	2.61	25.5
735834.9375	08/23/2014 22:30	2050	2.61	25.5
735834.9479	08/23/2014 22:45	2060	2.61	25.4
735834.9583	08/23/2014 23:00	2060	2.61	25.4
735834.9688	08/23/2014 23:15	2060	2.61	25.4
735834.9792	08/23/2014 23:30	2060	2.6	25.4
735834.9896	08/23/2014 23:45	2060	2.6	25.3
735835	08/24/2014 00:00	2060	2.6	25.3
735835.0104	08/24/2014 00:15	2060	2.6	25.3
735835.0208	08/24/2014 00:30	2050	2.61	25.2
735835.0313	08/24/2014 00:45	2060	2.62	25.2
735835.0417	08/24/2014 01:00	2060	2.6	25.2
735835.0521	08/24/2014 01:15	2060	2.6	25.1
735835.0625	08/24/2014 01:30	2060	2.6	25.1
735835.0729	08/24/2014 01:45	2060	2.62	25.1
735835.0833	08/24/2014 02:00	2060	2.62	25
735835.0938	08/24/2014 02:15	2060	2.62	24.9
735835.1042	08/24/2014 02:30	2060	2.59	24.9
735835.1146	08/24/2014 02:45	2060	2.58	24.9
735835.125	08/24/2014 03:00	2060	2.55	24.9
735835.1354	08/24/2014 03:15	2070	2.57	24.8
735835.1458	08/24/2014 03:30	2060	2.56	24.8
735835.1563	08/24/2014 03:45	2070	2.56	24.8
735835.1667	08/24/2014 04:00	2070	2.56	24.7
735835.1771	08/24/2014 04:15	2070	2.57	24.7
735835.1875	08/24/2014 04:30	2070	2.55	24.7
735835.1979	08/24/2014 04:45	2070	2.57	24.6
735835.2083	08/24/2014 05:00	2070	2.57	24.6
735835.2188	08/24/2014 05:15	2070	2.55	24.5
735835.2292	08/24/2014 05:30	2070	2.57	24.5
735835.2396	08/24/2014 05:45	2090	2.56	24.5
735835.25	08/24/2014 06:00	2070	2.56	24.4
735835.2604	08/24/2014 06:15	2090	2.56	24.4
735835.2708	08/24/2014 06:30	2090	2.56	24.4
735835.2813	08/24/2014 06:45	2090	2.57	24.3
735835.2917	08/24/2014 07:00	2090	2.56	24.3
735835.3021	08/24/2014 07:15	2090	2.55	24.2
735835.3125	08/24/2014 07:30	2100	2.56	24.2
735835.3229	08/24/2014 07:45	2100	2.56	24.2
735835.3333	08/24/2014 08:00	2100	2.54	24.2
735835.3438	08/24/2014 08:15	2090	2.53	24.2
735835.3542	08/24/2014 08:30	2100	2.52	24.3
735835.3646	08/24/2014 08:45	2100	2.52	24.3
735835.375	08/24/2014 09:00	2100	2.49	24.4
735835.3854	08/24/2014 09:15	2100	2.5	24.5
735835.3958	08/24/2014 09:30	2100	2.49	24.6
735835.4063	08/24/2014 09:45	2090	2.5	24.6
735835.4167	08/24/2014 10:00	2090	2.48	24.7
735835.4271	08/24/2014 10:15	2100	2.47	24.8
735835.4375	08/24/2014 10:30	2100	2.46	24.9
735835.4479	08/24/2014 10:45	2100	2.47	25
735835.4583	08/24/2014 11:00	2090	2.45	25.1
735835.4688	08/24/2014 11:15	2090	2.44	25.3
735835.4792	08/24/2014 11:30	2090	2.43	25.4
735835.4896	08/24/2014 11:45	2090	2.42	25.6
735835.5	08/24/2014 12:00	2090	2.41	25.7
735835.5104	08/24/2014 12:15	2090	2.42	25.8
735835.5208	08/24/2014 12:30	2090	2.42	25.9
735835.5313	08/24/2014 12:45	2090	2.41	26.1
735835.5417	08/24/2014 13:00	2070	2.42	26.2
735835.5521	08/24/2014 13:15	2070	2.43	26.4
735835.5625	08/24/2014 13:30	2070	2.42	26.5
735835.5729	08/24/2014 13:45	2070	2.42	26.6
735835.5833	08/24/2014 14:00	2050	2.41	26.7
735835.5938	08/24/2014 14:15	2070	2.42	26.9
735835.6042	08/24/2014 14:30	2070	2.38	27
735835.6146	08/24/2014 14:45	2070	2.39	27.1
735835.625	08/24/2014 15:00	2060	2.37	27.2
735835.6354	08/24/2014 15:15	2060	2.37	27.3
735835.6458	08/24/2014 15:30	2060	2.37	27.4
735835.6563	08/24/2014 15:45	2060	2.38	27.5
735835.6667	08/24/2014 16:00	2060	2.37	27.5
735835.6771	08/24/2014 16:15	2060	2.37	27.6
735835.6875	08/24/2014 16:30	2060	2.37	27.6
735835.6979	08/24/2014 16:45	2060	2.39	27.6
735835.7083	08/24/2014 17:00	2040	2.38	27.6
735835.7188	08/24/2014 17:15	2050	2.39	27.6
735835.7292	08/24/2014 17:30	2050	2.38	27.6
735835.7396	08/24/2014 17:45	2040	2.38	27.6
735835.75	08/24/2014 18:00	2040	2.37	27.6
735835.7604	08/24/2014 18:15	2040	2.37	27.6
735835.7708	08/24/2014 18:30	2030	2.38	27.6
735835.7813	08/24/2014 18:45	2030	2.39	27.6
735835.7917	08/24/2014 19:00	2030	2.38	27.5
735835.8021	08/24/2014 19:15	2030	2.39	27.5
735835.8125	08/24/2014 19:30	2030	2.38	27.5
735835.8229	08/24/2014 19:45	2020	2.38	27.5
735835.8333	08/24/2014 20:00	2030	2.39	27.5
735835.8438	08/24/2014 20:15	2020	2.38	27.4
735835.8542	08/24/2014 20:30	2020	2.41	27.4
735835.8646	08/24/2014 20:45	2020	2.4	27.4
735835.875	08/24/2014 21:00	2020	2.41	27.4
735835.8854	08/24/2014 21:15	2020	2.41	27.4
735835.8958	08/24/2014 21:30	2010	2.42	27.4
735835.9063	08/24/2014 21:45	2020	2.42	27.4
735835.9167	08/24/2014 22:00	2010	2.42	27.4
735835.9271	08/24/2014 22:15	2010	2.43	27.3
735835.9375	08/24/2014 22:30	2010	2.42	27.3
735835.9479	08/24/2014 22:45	2010	2.43	27.3
735835.9583	08/24/2014 23:00	2010	2.44	27.2
735835.9688	08/24/2014 23:15	2010	2.42	27.2
735835.9792	08/24/2014 23:30	2010	2.44	27.2
735835.9896	08/24/2014 23:45	2000	2.44	27.1
735836	08/25/2014 00:00	2000	2.44	27.1
735836.0104	08/25/2014 00:15	2000	2.46	27
735836.0208	08/25/2014 00:30	2000	2.45	27
735836.0313	08/25/2014 00:45	2000	2.45	27
735836.0417	08/25/2014 01:00	2000	2.46	26.9
735836.0521	08/25/2014 01:15	2000	2.48	26.9
735836.0625	08/25/2014 01:30	2000	2.47	26.8
735836.0729	08/25/2014 01:45	2000	2.48	26.8
735836.0833	08/25/2014 02:00	2000	2.48	26.8
735836.0938	08/25/2014 02:15	2000	2.48	26.7
735836.1042	08/25/2014 02:30	2000	2.49	26.6
735836.1146	08/25/2014 02:45	2000	2.5	26.6
735836.125	08/25/2014 03:00	2000	2.48	26.6
735836.1354	08/25/2014 03:15	2000	2.51	26.5
735836.1458	08/25/2014 03:30	2000	2.49	26.5
735836.1563	08/25/2014 03:45	2000	2.49	26.4
735836.1667	08/25/2014 04:00	2000	2.49	26.4
735836.1771	08/25/2014 04:15	1980	2.49	26.4
735836.1875	08/25/2014 04:30	2010	2.48	26.3
735836.1979	08/25/2014 04:45	2000	2.48	26.3
735836.2083	08/25/2014 05:00	2010	2.47	26.3
735836.2188	08/25/2014 05:15	2000	2.48	26.2
735836.2292	08/25/2014 05:30	2000	2.48	26.2
735836.2396	08/25/2014 05:45	2000	2.48	26.2
735836.25	08/25/2014 06:00	2010	2.47	26.1
735836.2604	08/25/2014 06:15	2010	2.48	26.1
735836.2708	08/25/2014 06:30	2010	2.49	26
735836.2813	08/25/2014 06:45	2020	2.48	26
735836.2917	08/25/2014 07:00	2020	2.45	26
735836.3021	08/25/2014 07:15	2020	2.46	25.9
735836.3125	08/25/2014 07:30	2040	2.46	25.8
735836.3229	08/25/2014 07:45	2050	2.48	25.8
735836.3333	08/25/2014 08:00	2060	2.45	25.8
735836.3438	08/25/2014 08:15	2070	2.44	25.7
735836.3542	08/25/2014 08:30	2090	2.45	25.7
735836.3646	08/25/2014 08:45	2110	2.45	25.7
735836.375	08/25/2014 09:00	2120	2.47	25.7
735836.3854	08/25/2014 09:15	2120	2.45	25.6
735836.3958	08/25/2014 09:30	2130	2.44	25.6
735836.4063	08/25/2014 09:45	2130	2.42	25.6
735836.4167	08/25/2014 10:00	2140	2.4	25.7
735836.4271	08/25/2014 10:15	2150	2.39	25.8
735836.4375	08/25/2014 10:30	2150	2.38	25.8
735836.4479	08/25/2014 10:45	2170	2.36	25.8
735836.4583	08/25/2014 11:00	2170	2.36	25.9
735836.4688	08/25/2014 11:15	2170	2.35	26
735836.4792	08/25/2014 11:30	2170	2.35	26
735836.4896	08/25/2014 11:45	2170	2.31	25.9
735836.5	08/25/2014 12:00	2170	2.31	25.9
735836.5104	08/25/2014 12:15	2180	2.3	25.9
735836.5208	08/25/2014 12:30	2170	2.31	26
735836.5313	08/25/2014 12:45	2180	2.38	26.2
735836.5417	08/25/2014 13:00	2180	2.27	26.1
735836.5521	08/25/2014 13:15	2180	2.27	26.2
735836.5625	08/25/2014 13:30	2180	2.28	26.3
735836.5729	08/25/2014 13:45	2190	2.27	26.6
735836.5833	08/25/2014 14:00	2190	2.27	26.8
735836.5938	08/25/2014 14:15	2190	2.28	26.9
735836.6042	08/25/2014 14:30	2190	2.27	26.9
735836.6146	08/25/2014 14:45	2190	2.27	27
735836.625	08/25/2014 15:00	2200	2.26	27.1
735836.6354	08/25/2014 15:15	2200	2.26	27.3
735836.6458	08/25/2014 15:30	2200	2.26	27.4
735836.6563	08/25/2014 15:45	2200	2.26	27.5
735836.6667	08/25/2014 16:00	2200	2.24	27.6
735836.6771	08/25/2014 16:15	2200	2.24	27.6
735836.6875	08/25/2014 16:30	2200	2.22	27.8
735836.6979	08/25/2014 16:45	2200	2.22	27.8
735836.7083	08/25/2014 17:00	2190	2.23	27.8
735836.7188	08/25/2014 17:15	2190	2.23	27.9
735836.7292	08/25/2014 17:30	2200	2.21	28
735836.7396	08/25/2014 17:45	2190	2.24	28
735836.75	08/25/2014 18:00	2190	2.21	27.9
735836.7604	08/25/2014 18:15	2180	2.22	27.8
735836.7708	08/25/2014 18:30	2180	2.23	27.8
735836.7813	08/25/2014 18:45	2180	2.23	27.8
735836.7917	08/25/2014 19:00	2180	2.26	27.8
735836.8021	08/25/2014 19:15	2180	2.22	27.8
735836.8125	08/25/2014 19:30	2180	2.24	27.8
735836.8229	08/25/2014 19:45	2180	2.24	27.8
735836.8333	08/25/2014 20:00	2180	2.23	27.8
735836.8438	08/25/2014 20:15	2180	2.23	27.8
735836.8542	08/25/2014 20:30	2180	2.22	27.8
735836.8646	08/25/2014 20:45	2180	2.22	27.8
735836.875	08/25/2014 21:00	2180	2.22	27.8
735836.8854	08/25/2014 21:15	2180	2.22	27.8
735836.8958	08/25/2014 21:30	2190	2.24	27.8
735836.9063	08/25/2014 21:45	2180	2.24	27.7
735836.9167	08/25/2014 22:00	2180	2.25	27.6
735836.9271	08/25/2014 22:15	2190	2.25	27.6
735836.9375	08/25/2014 22:30	2190	2.26	27.5
735836.9479	08/25/2014 22:45	2190	2.26	27.5
735836.9583	08/25/2014 23:00	2190	2.27	27.5
735836.9688	08/25/2014 23:15	2190	2.29	27.5
735836.9792	08/25/2014 23:30	2190	2.3	27.5
735836.9896	08/25/2014 23:45	2190	2.3	27.5
735837	08/26/2014 00:00	2200	2.3	27.5
735837.0104	08/26/2014 00:15	2200	2.3	27.4
735837.0208	08/26/2014 00:30	2200	2.31	27.4
735837.0313	08/26/2014 00:45	2200	2.31	27.4
735837.0417	08/26/2014 01:00	2210	2.31	27.3
735837.0521	08/26/2014 01:15	2200	2.33	27.3
735837.0625	08/26/2014 01:30	2210	2.32	27.3
735837.0729	08/26/2014 01:45	2210	2.32	27.2
735837.0833	08/26/2014 02:00	2210	2.34	27.1
735837.0938	08/26/2014 02:15	2220	2.35	27.1
735837.1042	08/26/2014 02:30	2220	2.35	27.1
735837.1146	08/26/2014 02:45	2210	2.37	27
735837.125	08/26/2014 03:00	2220	2.36	27
735837.1354	08/26/2014 03:15	2220	2.37	26.9
735837.1458	08/26/2014 03:30	2220	2.37	26.7
735837.1563	08/26/2014 03:45	2240	2.37	26.6
735837.1667	08/26/2014 04:00	2240	2.36	26.6
735837.1771	08/26/2014 04:15	2240	2.38	26.5
735837.1875	08/26/2014 04:30	2240	2.39	26.4
735837.1979	08/26/2014 04:45	2240	2.38	26.4
735837.2083	08/26/2014 05:00	2240	2.39	26.4
735837.2188	08/26/2014 05:15	2240	2.39	26.3
735837.2292	08/26/2014 05:30	2240	2.39	26.2
735837.2396	08/26/2014 05:45	2250	2.39	26.2
735837.25	08/26/2014 06:00	2250	2.37	26.1
735837.2604	08/26/2014 06:15	2240	2.4	26.1
735837.2708	08/26/2014 06:30	2250	2.4	26
735837.2813	08/26/2014 06:45	2260	2.4	25.9
735837.2917	08/26/2014 07:00	2260	2.41	25.9
735837.3021	08/26/2014 07:15	2270	2.39	25.8
735837.3125	08/26/2014 07:30	2260	2.36	25.7
735837.3229	08/26/2014 07:45	2270	2.38	25.7
735837.3333	08/26/2014 08:00	2270	2.37	25.6
735837.3438	08/26/2014 08:15	2270	2.39	25.6
735837.3542	08/26/2014 08:30	2280	2.4	25.6
735837.3646	08/26/2014 08:45	2280	2.37	25.6
735837.375	08/26/2014 09:00	2290	2.36	25.6
735837.3854	08/26/2014 09:15	2290	2.37	25.6
735837.3958	08/26/2014 09:30	2290	2.38	25.5
735837.4063	08/26/2014 09:45	2320	2.38	25.6
735837.4167	08/26/2014 10:00	2310	2.37	25.7
735837.4271	08/26/2014 10:15	2310	2.33	25.9
735837.4375	08/26/2014 10:30	2310	2.33	25.9
735837.4479	08/26/2014 10:45	2320	2.31	26
735837.4583	08/26/2014 11:00	2320	2.31	26.1
735837.4688	08/26/2014 11:15	2320	2.28	26.2
735837.4792	08/26/2014 11:30	2330	2.25	26.2
735837.4896	08/26/2014 11:45	2330	2.25	26.2
735837.5	08/26/2014 12:00	2320	2.25	26.3
735837.5104	08/26/2014 12:15	2330	2.23	26.4
735837.5208	08/26/2014 12:30	2330	2.24	26.6
735837.5313	08/26/2014 12:45	2330	2.23	26.7
735837.5417	08/26/2014 13:00	2330	2.21	26.8
735837.5521	08/26/2014 13:15	2330	2.22	26.9
735837.5625	08/26/2014 13:30	2330	2.21	27
735837.5729	08/26/2014 13:45	2330	2.22	27.1
735837.5833	08/26/2014 14:00	2330	2.21	27.2
735837.5938	08/26/2014 14:15	2330	2.2	27.4
735837.6042	08/26/2014 14:30	2340	2.2	27.5
735837.6146	08/26/2014 14:45	2330	2.2	27.6
735837.625	08/26/2014 15:00	2340	2.18	27.6
735837.6354	08/26/2014 15:15	2340	2.18	27.7
735837.6458	08/26/2014 15:30	2340	2.16	27.8
735837.6563	08/26/2014 15:45	2340	2.16	27.7
735837.6667	08/26/2014 16:00	2340	2.17	27.6
735837.6771	08/26/2014 16:15	2340	2.19	27.5
735837.6875	08/26/2014 16:30	2340	2.19	27.5
735837.6979	08/26/2014 16:45	2350	2.2	27.6
735837.7083	08/26/2014 17:00	2340	2.19	27.6
735837.7188	08/26/2014 17:15	2350	2.19	27.6
735837.7292	08/26/2014 17:30	2340	2.18	27.6
735837.7396	08/26/2014 17:45	2350	2.17	27.6
735837.75	08/26/2014 18:00	2340	2.21	27.6
735837.7604	08/26/2014 18:15	2350	2.19	27.5
735837.7708	08/26/2014 18:30	2350	2.2	27.4
735837.7813	08/26/2014 18:45	2350	2.2	27.4
735837.7917	08/26/2014 19:00	2350	2.2	27.4
735837.8021	08/26/2014 19:15	2350	2.21	27.4
735837.8125	08/26/2014 19:30	2350	2.2	27.4
735837.8229	08/26/2014 19:45	2350	2.23	27.3
735837.8333	08/26/2014 20:00	2370	2.22	27.2
735837.8438	08/26/2014 20:15	2370	2.21	27.2
735837.8542	08/26/2014 20:30	2370	2.32	27.1
735837.8646	08/26/2014 20:45	2370	2.21	27.1
735837.875	08/26/2014 21:00	2370	2.24	27
735837.8854	08/26/2014 21:15	2370	2.23	27
735837.8958	08/26/2014 21:30	2380	2.24	27
735837.9063	08/26/2014 21:45	2380	2.26	26.9
735837.9167	08/26/2014 22:00	2380	2.26	26.8
735837.9271	08/26/2014 22:15	2390	2.27	26.8
735837.9375	08/26/2014 22:30	2390	2.26	26.7
735837.9479	08/26/2014 22:45	2390	2.26	26.7
735837.9583	08/26/2014 23:00	2390	2.27	26.6
735837.9688	08/26/2014 23:15	2390	2.27	26.6
735837.9792	08/26/2014 23:30	2400	2.27	26.5
735837.9896	08/26/2014 23:45	2400	2.27	26.5
735838	08/27/2014 00:00	2400	2.27	26.4
735838.0104	08/27/2014 00:15	2400	2.29	26.4
735838.0208	08/27/2014 00:30	2400	2.28	26.3
735838.0313	08/27/2014 00:45	2400	2.29	26.2
735838.0417	08/27/2014 01:00	2400	2.29	26.2
735838.0521	08/27/2014 01:15	2410	2.31	26.1
735838.0625	08/27/2014 01:30	2410	2.31	26.1
735838.0729	08/27/2014 01:45	2410	2.32	26
735838.0833	08/27/2014 02:00	2410	2.3	26
735838.0938	08/27/2014 02:15	2410	2.28	25.9
735838.1042	08/27/2014 02:30	2430	2.28	25.9
735838.1146	08/27/2014 02:45	2430	2.34	25.8
735838.125	08/27/2014 03:00	2430	2.3	25.8
735838.1354	08/27/2014 03:15	2430	2.32	25.7
735838.1458	08/27/2014 03:30	2430	2.32	25.7
735838.1563	08/27/2014 03:45	2430	2.31	25.6
735838.1667	08/27/2014 04:00	2430	2.34	25.6
735838.1771	08/27/2014 04:15	2440	2.32	25.5
735838.1875	08/27/2014 04:30	2440	2.3	25.5
735838.1979	08/27/2014 04:45	2440	2.32	25.4
735838.2083	08/27/2014 05:00	2440	2.31	25.4
735838.2188	08/27/2014 05:15	2450	2.32	25.3
735838.2292	08/27/2014 05:30	2450	2.31	25.2
735838.2396	08/27/2014 05:45	2450	2.34	25.2
735838.25	08/27/2014 06:00	2450	2.33	25.1
735838.2604	08/27/2014 06:15	2450	2.33	25
735838.2708	08/27/2014 06:30	2450	2.28	25
735838.2813	08/27/2014 06:45	2450	2.31	24.9
735838.2917	08/27/2014 07:00	2450	2.3	24.9
735838.3021	08/27/2014 07:15	2460	2.3	24.9
735838.3125	08/27/2014 07:30	2460	2.3	24.9
735838.3229	08/27/2014 07:45	2460	2.31	24.9
735838.3333	08/27/2014 08:00	2480	2.31	24.9
735838.3438	08/27/2014 08:15	2480	2.3	24.9
735838.3542	08/27/2014 08:30	2480	2.3	24.9
735838.3646	08/27/2014 08:45	2460	2.28	24.9
735838.375	08/27/2014 09:00	2480	2.27	24.9
735838.3854	08/27/2014 09:15	2480	2.29	24.9
735838.3958	08/27/2014 09:30	2480	2.3	24.9
735838.4063	08/27/2014 09:45	2490	2.3	25
735838.4167	08/27/2014 10:00	2490	2.3	25
735838.4271	08/27/2014 10:15	2490	2.26	25.1
735838.4375	08/27/2014 10:30	2490	2.26	25.2
735838.4479	08/27/2014 10:45	2490	2.26	25.2
735838.4583	08/27/2014 11:00	2490	2.3	25.2
735838.4688	08/27/2014 11:15	2490	2.29	25.3
735838.4792	08/27/2014 11:30	2500	2.3	25.4
735838.4896	08/27/2014 11:45	2490	2.29	25.4
735838.5	08/27/2014 12:00	2500	2.3	25.4
735838.5104	08/27/2014 12:15	2490	2.31	25.4
735838.5208	08/27/2014 12:30	2500	2.24	25.4
735838.5313	08/27/2014 12:45	2500	2.27	25.4
735838.5417	08/27/2014 13:00	2500	2.26	25.5
735838.5521	08/27/2014 13:15	2500	2.27	25.5
735838.5625	08/27/2014 13:30	2500	2.27	25.5
735838.5729	08/27/2014 13:45	2500	2.27	25.6
735838.5833	08/27/2014 14:00	2500	2.22	25.6
735838.5938	08/27/2014 14:15	2490	2.22	25.6
735838.6042	08/27/2014 14:30	2490	2.24	25.6
735838.6146	08/27/2014 14:45	2500	2.27	25.6
735838.625	08/27/2014 15:00	2490	2.27	25.6
735838.6354	08/27/2014 15:15	2490	2.26	25.6
735838.6458	08/27/2014 15:30	2500	2.28	25.7
735838.6563	08/27/2014 15:45	2490	2.27	25.7
735838.6667	08/27/2014 16:00	2490	2.3	25.8
735838.6771	08/27/2014 16:15	2490	2.3	25.9
735838.6875	08/27/2014 16:30	2490	2.31	25.9
735838.6979	08/27/2014 16:45	2490	2.31	25.9
735838.7083	08/27/2014 17:00	2490	2.32	25.9
735838.7188	08/27/2014 17:15	2490	2.32	25.8
735838.7292	08/27/2014 17:30	2480	2.32	25.8
735838.7396	08/27/2014 17:45	2480	2.31	25.8
735838.75	08/27/2014 18:00	2480	2.3	25.8
735838.7604	08/27/2014 18:15	2480	2.36	25.7
735838.7708	08/27/2014 18:30	2480	2.33	25.7
735838.7813	08/27/2014 18:45	2460	2.32	25.6
735838.7917	08/27/2014 19:00	2460	2.33	25.6
735838.8021	08/27/2014 19:15	2460	2.33	25.6
735838.8125	08/27/2014 19:30	2460	2.35	25.6
735838.8229	08/27/2014 19:45	2460	2.34	25.6
735838.8333	08/27/2014 20:00	2450	2.35	25.5
735838.8438	08/27/2014 20:15	2450	2.34	25.5
735838.8542	08/27/2014 20:30	2460	2.36	25.5
735838.8646	08/27/2014 20:45	2460	2.39	25.4
735838.875	08/27/2014 21:00	2450	2.35	25.4
735838.8854	08/27/2014 21:15	2450	2.36	25.4
735838.8958	08/27/2014 21:30	2450	2.37	25.3
735838.9063	08/27/2014 21:45	2450	2.38	25.3
735838.9167	08/27/2014 22:00	2460	2.37	25.3
735838.9271	08/27/2014 22:15	2450	2.39	25.3
735838.9375	08/27/2014 22:30	2450	2.41	25.2
735838.9479	08/27/2014 22:45	2450	2.4	25.2
735838.9583	08/27/2014 23:00	2450	2.39	25.1
735838.9688	08/27/2014 23:15	2450	2.4	25.1
735838.9792	08/27/2014 23:30	2450	2.4	25.1
735838.9896	08/27/2014 23:45	2450	2.41	25
735839	08/28/2014 00:00	2460	2.42	24.9
735839.0104	08/28/2014 00:15	2450	2.42	24.9
735839.0208	08/28/2014 00:30	2460	2.39	24.9
735839.0313	08/28/2014 00:45	2460	2.4	24.9
735839.0417	08/28/2014 01:00	2460	2.4	24.8
735839.0521	08/28/2014 01:15	2460	2.44	24.8
735839.0625	08/28/2014 01:30	2460	2.44	24.7
735839.0729	08/28/2014 01:45	2460	2.44	24.7
735839.0833	08/28/2014 02:00	2460	2.44	24.6
735839.0938	08/28/2014 02:15	2460	2.44	24.6
735839.1042	08/28/2014 02:30	2460	2.45	24.6
735839.1146	08/28/2014 02:45	2480	2.44	24.5
735839.125	08/28/2014 03:00	2460	2.44	24.5
735839.1354	08/28/2014 03:15	2460	2.42	24.4
735839.1458	08/28/2014 03:30	2460	2.43	24.4
735839.1563	08/28/2014 03:45	2480	2.43	24.4
735839.1667	08/28/2014 04:00	2480	2.44	24.3
735839.1771	08/28/2014 04:15	2460	2.46	24.3
735839.1875	08/28/2014 04:30	2460	2.45	24.2
735839.1979	08/28/2014 04:45	2460	2.46	24.2
735839.2083	08/28/2014 05:00	2460	2.43	24.1
735839.2188	08/28/2014 05:15	2460	2.44	24.1
735839.2292	08/28/2014 05:30	2480	2.46	24
735839.2396	08/28/2014 05:45	2460	2.46	24
735839.25	08/28/2014 06:00	2460	2.46	24
735839.2604	08/28/2014 06:15	2460	2.48	23.9
735839.2708	08/28/2014 06:30	2460	2.44	23.9
735839.2813	08/28/2014 06:45	2460	2.43	23.9
735839.2917	08/28/2014 07:00	2460	2.47	23.8
735839.3021	08/28/2014 07:15	2460	2.46	23.8
735839.3125	08/28/2014 07:30	2480	2.49	23.8
735839.3229	08/28/2014 07:45	2460	2.45	23.8
735839.3333	08/28/2014 08:00	2460	2.47	23.8
735839.3438	08/28/2014 08:15	2460	2.47	23.7
735839.3542	08/28/2014 08:30	2450	2.43	23.7
735839.3646	08/28/2014 08:45	2450	2.43	23.7
735839.375	08/28/2014 09:00	2450	2.45	23.7
735839.3854	08/28/2014 09:15	2450	2.44	23.7
735839.3958	08/28/2014 09:30	2450	2.43	23.7
735839.4063	08/28/2014 09:45	2450	2.44	23.7
735839.4167	08/28/2014 10:00	2450	2.44	23.7
735839.4271	08/28/2014 10:15	2440	2.45	23.7
735839.4375	08/28/2014 10:30	2440	2.44	23.7
735839.4479	08/28/2014 10:45	2440	2.44	23.6
735839.4583	08/28/2014 11:00	2450	2.44	23.6
735839.4688	08/28/2014 11:15	2440	2.43	23.6
735839.4792	08/28/2014 11:30	2450	2.42	23.6
735839.4896	08/28/2014 11:45	2450	2.41	23.6
735839.5	08/28/2014 12:00	2450	2.42	23.6
735839.5104	08/28/2014 12:15	2440	2.42	23.6
735839.5208	08/28/2014 12:30	2450	2.42	23.6
735839.5313	08/28/2014 12:45	2460	2.43	23.6
735839.5417	08/28/2014 13:00	2450	2.42	23.6
735839.5521	08/28/2014 13:15	2450	2.45	23.6
735839.5625	08/28/2014 13:30	2450	2.4	23.6
735839.5729	08/28/2014 13:45	2450	2.43	23.6
735839.5833	08/28/2014 14:00	2450	2.42	23.7
735839.5938	08/28/2014 14:15	2450	2.4	23.7
735839.6042	08/28/2014 14:30	2450	2.4	23.9
735839.6146	08/28/2014 14:45	2440	2.41	23.9
735839.625	08/28/2014 15:00	2430	2.42	24
735839.6354	08/28/2014 15:15	2430	2.4	24
735839.6458	08/28/2014 15:30	2440	2.4	24
735839.6563	08/28/2014 15:45	2430	2.4	24
735839.6667	08/28/2014 16:00	2430	2.38	24
735839.6771	08/28/2014 16:15	2430	2.39	24
735839.6875	08/28/2014 16:30	2430	2.39	24
735839.6979	08/28/2014 16:45	2410	2.4	24
735839.7083	08/28/2014 17:00	2430	2.41	24.1
735839.7188	08/28/2014 17:15	2410	2.41	24
735839.7292	08/28/2014 17:30	2410	2.41	24
735839.7396	08/28/2014 17:45	2400	2.41	24
735839.75	08/28/2014 18:00	2400	2.41	24
735839.7604	08/28/2014 18:15	2400	2.41	24
735839.7708	08/28/2014 18:30	2400	2.41	24
735839.7813	08/28/2014 18:45	2400	2.41	24
735839.7917	08/28/2014 19:00	2400	2.42	23.9
735839.8021	08/28/2014 19:15	2400	2.43	23.9
735839.8125	08/28/2014 19:30	2390	2.43	23.9
735839.8229	08/28/2014 19:45	2400	2.42	23.9
735839.8333	08/28/2014 20:00	2400	2.44	23.8
735839.8438	08/28/2014 20:15	2390	2.44	23.8
735839.8542	08/28/2014 20:30	2390	2.44	23.8
735839.8646	08/28/2014 20:45	2400	2.43	23.7
735839.875	08/28/2014 21:00	2390	2.48	23.7
735839.8854	08/28/2014 21:15	2390	2.47	23.7
735839.8958	08/28/2014 21:30	2390	2.49	23.6
735839.9063	08/28/2014 21:45	2390	2.49	23.6
735839.9167	08/28/2014 22:00	2390	2.52	23.6
735839.9271	08/28/2014 22:15	2380	2.53	23.6
735839.9375	08/28/2014 22:30	2390	2.53	23.5
735839.9479	08/28/2014 22:45	2390	2.5	23.5
735839.9583	08/28/2014 23:00	2390	2.53	23.5
735839.9688	08/28/2014 23:15	2390	2.53	23.4
735839.9792	08/28/2014 23:30	2390	2.54	23.4
735839.9896	08/28/2014 23:45	2380	2.54	23.4
735840	08/29/2014 00:00	2380	2.56	23.3
735840.0104	08/29/2014 00:15	2380	2.55	23.3
735840.0208	08/29/2014 00:30	2380	2.56	23.3
735840.0313	08/29/2014 00:45	2380	2.56	23.3
735840.0417	08/29/2014 01:00	2380	2.55	23.2
735840.0521	08/29/2014 01:15	2380	2.55	23.2
735840.0625	08/29/2014 01:30	2380	2.55	23.2
735840.0729	08/29/2014 01:45	2380	2.56	23.2
735840.0833	08/29/2014 02:00	2380	2.56	23.1
735840.0938	08/29/2014 02:15	2370	2.6	23.1
735840.1042	08/29/2014 02:30	2370	2.6	23.1
735840.1146	08/29/2014 02:45	2370	2.57	23.1
735840.125	08/29/2014 03:00	2370	2.61	23.1
735840.1354	08/29/2014 03:15	2370	2.62	23.1
735840.1458	08/29/2014 03:30	2350	2.6	23
735840.1563	08/29/2014 03:45	2370	2.61	23
735840.1667	08/29/2014 04:00	2350	2.63	23
735840.1771	08/29/2014 04:15	2370	2.63	23
735840.1875	08/29/2014 04:30	2350	2.6	23
735840.1979	08/29/2014 04:45	2350	2.6	22.9
735840.2083	08/29/2014 05:00	2350	2.62	22.9
735840.2188	08/29/2014 05:15	2350	2.61	22.8
735840.2292	08/29/2014 05:30	2350	2.61	22.8
735840.2396	08/29/2014 05:45	2350	2.61	22.8
735840.25	08/29/2014 06:00	2350	2.62	22.8
735840.2604	08/29/2014 06:15	2350	2.62	22.8
735840.2708	08/29/2014 06:30	2350	2.62	22.7
735840.2813	08/29/2014 06:45	2350	2.64	22.7
735840.2917	08/29/2014 07:00	2350	2.65	22.7
735840.3021	08/29/2014 07:15	2350	2.65	22.7
735840.3125	08/29/2014 07:30	2340	2.64	22.7
735840.3229	08/29/2014 07:45	2350	2.6	22.7
735840.3333	08/29/2014 08:00	2350	2.62	22.7
735840.3438	08/29/2014 08:15	2340	2.62	22.7
735840.3542	08/29/2014 08:30	2340	2.62	22.7
735840.3646	08/29/2014 08:45	2340	2.62	22.8
735840.375	08/29/2014 09:00	2340	2.61	22.8
735840.3854	08/29/2014 09:15	2330	2.61	22.9
735840.3958	08/29/2014 09:30	2330	2.6	23
735840.4063	08/29/2014 09:45	2330	2.59	23.1
735840.4167	08/29/2014 10:00	2320	2.59	23.2
735840.4271	08/29/2014 10:15	2330	2.56	23.3
735840.4375	08/29/2014 10:30	2320	2.55	23.4
735840.4479	08/29/2014 10:45	2330	2.54	23.5
735840.4583	08/29/2014 11:00	2320	2.53	23.6
735840.4688	08/29/2014 11:15	2320	2.52	23.8
735840.4792	08/29/2014 11:30	2320	2.49	23.9
735840.4896	08/29/2014 11:45	2320	2.53	24
735840.5	08/29/2014 12:00	2310	2.53	24.2
735840.5104	08/29/2014 12:15	2320	2.49	24.3
735840.5208	08/29/2014 12:30	2310	2.49	24.4
735840.5313	08/29/2014 12:45	2310	2.48	24.5
735840.5417	08/29/2014 13:00	2310	2.5	24.6
735840.5521	08/29/2014 13:15	2310	2.49	24.8
735840.5625	08/29/2014 13:30	2290	2.44	24.9
735840.5729	08/29/2014 13:45	2280	2.46	25
735840.5833	08/29/2014 14:00	2310	2.46	25.1
735840.5938	08/29/2014 14:15	2290	2.44	25.2
735840.6042	08/29/2014 14:30	2290	2.44	25.3
735840.6146	08/29/2014 14:45	2290	2.44	25.4
735840.625	08/29/2014 15:00	2290	2.42	25.5
735840.6354	08/29/2014 15:15	2280	2.38	25.5
735840.6458	08/29/2014 15:30	2290	2.4	25.6
735840.6563	08/29/2014 15:45	2280	2.42	25.6
735840.6667	08/29/2014 16:00	2290	2.39	25.7
735840.6771	08/29/2014 16:15	2280	2.38	25.7
735840.6875	08/29/2014 16:30	2290	2.39	25.6
735840.6979	08/29/2014 16:45	2290	2.41	25.6
735840.7083	08/29/2014 17:00	2290	2.42	25.6
735840.7188	08/29/2014 17:15	2280	2.43	25.5
735840.7292	08/29/2014 17:30	2290	2.4	25.5
735840.7396	08/29/2014 17:45	2280	2.41	25.5
735840.75	08/29/2014 18:00	2240	2.41	25.4
735840.7604	08/29/2014 18:15	2290	2.37	25.3
735840.7708	08/29/2014 18:30	2310	2.38	25.3
735840.7813	08/29/2014 18:45	2310	2.39	25.3
735840.7917	08/29/2014 19:00	2320	2.38	25.3
735840.8021	08/29/2014 19:15	2320	2.38	25.3
735840.8125	08/29/2014 19:30	2320	2.39	25.3
735840.8229	08/29/2014 19:45	2320	2.4	25.3
735840.8333	08/29/2014 20:00	2320	2.41	25.3
735840.8438	08/29/2014 20:15	2310	2.37	25.2
735840.8542	08/29/2014 20:30	2310	2.42	25.2
735840.8646	08/29/2014 20:45	2310	2.39	25.1
735840.875	08/29/2014 21:00	2290	2.38	25.1
735840.8854	08/29/2014 21:15	2290	2.39	25
735840.8958	08/29/2014 21:30	2310	2.42	25
735840.9063	08/29/2014 21:45	2290	2.43	25
735840.9167	08/29/2014 22:00	2290	2.44	25
735840.9271	08/29/2014 22:15	2310	2.44	24.9
735840.9375	08/29/2014 22:30	2290	2.44	24.9
735840.9479	08/29/2014 22:45	2280	2.48	24.9
735840.9583	08/29/2014 23:00	2290	2.47	24.8
735840.9688	08/29/2014 23:15	2290	2.47	24.8
735840.9792	08/29/2014 23:30	2290	2.5	24.8
735840.9896	08/29/2014 23:45	2280	2.5	24.7
735841	08/30/2014 00:00	2280	2.51	24.7
735841.0104	08/30/2014 00:15	2280	2.5	24.7
735841.0208	08/30/2014 00:30	2280	2.52	24.6
735841.0313	08/30/2014 00:45	2290	2.55	24.6
735841.0417	08/30/2014 01:00	2290	2.52	24.6
735841.0521	08/30/2014 01:15	2290	2.49	24.6
735841.0625	08/30/2014 01:30	2290	2.56	24.5
735841.0729	08/30/2014 01:45	2290	2.54	24.4
735841.0833	08/30/2014 02:00	2290	2.56	24.4
735841.0938	08/30/2014 02:15	2290	2.54	24.4
735841.1042	08/30/2014 02:30	2310	2.54	24.3
735841.1146	08/30/2014 02:45	2310	2.54	24.2
735841.125	08/30/2014 03:00	2310	2.56	24.2
735841.1354	08/30/2014 03:15	2310	2.57	24.2
735841.1458	08/30/2014 03:30	2320	2.57	24.1
735841.1563	08/30/2014 03:45	2320	2.57	24.1
735841.1667	08/30/2014 04:00	2320	2.58	24
735841.1771	08/30/2014 04:15	2330	2.57	24
735841.1875	08/30/2014 04:30	2330	2.58	23.9
735841.1979	08/30/2014 04:45	2330	2.56	23.9
735841.2083	08/30/2014 05:00	2330	2.59	23.9
735841.2188	08/30/2014 05:15	2330	2.55	23.8
735841.2292	08/30/2014 05:30	2330	2.55	23.8
735841.2396	08/30/2014 05:45	2340	2.56	23.7
735841.25	08/30/2014 06:00	2340	2.58	23.7
735841.2604	08/30/2014 06:15	2340	2.54	23.6
735841.2708	08/30/2014 06:30	2340	2.54	23.6
735841.2813	08/30/2014 06:45	2340	2.56	23.6
735841.2917	08/30/2014 07:00	2340	2.55	23.6
735841.3021	08/30/2014 07:15	2350	2.55	23.6
735841.3125	08/30/2014 07:30	2340	2.53	23.6
735841.3229	08/30/2014 07:45	2340	2.54	23.5
735841.3333	08/30/2014 08:00	2340	2.55	23.5
735841.3438	08/30/2014 08:15	2340	2.56	23.6
735841.3542	08/30/2014 08:30	2350	2.53	23.6
735841.3646	08/30/2014 08:45	2350	2.53	23.6
735841.375	08/30/2014 09:00	2350	2.46	23.6
735841.3854	08/30/2014 09:15	2340	2.51	23.7
735841.3958	08/30/2014 09:30	2340	2.5	23.7
735841.4063	08/30/2014 09:45	2340	2.53	23.8
735841.4167	08/30/2014 10:00	2350	2.48	23.8
735841.4271	08/30/2014 10:15	2340	2.46	23.8
735841.4375	08/30/2014 10:30	2340	2.46	23.8
735841.4479	08/30/2014 10:45	2340	2.47	23.8
735841.4583	08/30/2014 11:00	2340	2.49	23.8
735841.4688	08/30/2014 11:15	2340	2.45	23.9
735841.4792	08/30/2014 11:30	2340	2.5	23.9
735841.4896	08/30/2014 11:45	2340	2.45	24
735841.5	08/30/2014 12:00	2340	2.49	24
735841.5104	08/30/2014 12:15	2340	2.48	24
735841.5208	08/30/2014 12:30	2340	2.45	24.1
735841.5313	08/30/2014 12:45	2340	2.44	24.1
735841.5417	08/30/2014 13:00	2340	2.46	24.2
735841.5521	08/30/2014 13:15	2340	2.44	24.3
735841.5625	08/30/2014 13:30	2330	2.45	24.4
735841.5729	08/30/2014 13:45	2310	2.45	24.5
735841.5833	08/30/2014 14:00	2340	2.44	24.6
735841.5938	08/30/2014 14:15	2330	2.44	24.8
735841.6042	08/30/2014 14:30	2330	2.44	24.8
735841.6146	08/30/2014 14:45	2330	2.43	24.9
735841.625	08/30/2014 15:00	2330	2.44	25
735841.6354	08/30/2014 15:15	2320	2.37	25.2
735841.6458	08/30/2014 15:30	2330	2.42	25.1
735841.6563	08/30/2014 15:45	2320	2.44	25.1
735841.6667	08/30/2014 16:00	2320	2.43	25.2
735841.6771	08/30/2014 16:15	2320	2.44	25.2
735841.6875	08/30/2014 16:30	2310	2.4	25.3
735841.6979	08/30/2014 16:45	2320	2.42	25.2
735841.7083	08/30/2014 17:00	2310	2.42	25.2
735841.7188	08/30/2014 17:15	2310	2.4	25.3
735841.7292	08/30/2014 17:30	2310	2.4	25.3
735841.7396	08/30/2014 17:45	2310	2.4	25.2
735841.75	08/30/2014 18:00	2310	2.42	25.1
735841.7604	08/30/2014 18:15	2310	2.42	25.1
735841.7708	08/30/2014 18:30	2310	2.43	25
735841.7813	08/30/2014 18:45	2310	2.43	25
735841.7917	08/30/2014 19:00	2290	2.48	25
735841.8021	08/30/2014 19:15	2290	2.43	25
735841.8125	08/30/2014 19:30	2290	2.41	25
735841.8229	08/30/2014 19:45	2290	2.43	25
735841.8333	08/30/2014 20:00	2290	2.46	25
735841.8438	08/30/2014 20:15	2290	2.43	25
735841.8542	08/30/2014 20:30	2290	2.44	24.9
735841.8646	08/30/2014 20:45	2290	2.43	24.9
735841.875	08/30/2014 21:00	2290	2.44	24.9
735841.8854	08/30/2014 21:15	2290	2.44	24.9
735841.8958	08/30/2014 21:30	2290	2.44	24.9
735841.9063	08/30/2014 21:45	2290	2.5	24.9
735841.9167	08/30/2014 22:00	2290	2.46	24.9
735841.9271	08/30/2014 22:15	2290	2.45	24.8
735841.9375	08/30/2014 22:30	2290	2.44	24.8
735841.9479	08/30/2014 22:45	2290	2.46	24.8
735841.9583	08/30/2014 23:00	2310	2.45	24.8
735841.9688	08/30/2014 23:15	2290	2.46	24.7
735841.9792	08/30/2014 23:30	2290	2.47	24.7
735841.9896	08/30/2014 23:45	2310	2.46	24.6
735842	08/31/2014 00:00	2290	2.44	24.6
735842.0104	08/31/2014 00:15	2310	2.49	24.5
735842.0208	08/31/2014 00:30	2310	2.48	24.5
735842.0313	08/31/2014 00:45	2310	2.55	24.5
735842.0417	08/31/2014 01:00	2310	2.43	24.4
735842.0521	08/31/2014 01:15	2310	2.44	24.4
735842.0625	08/31/2014 01:30	2310	2.46	24.3
735842.0729	08/31/2014 01:45	2310	2.45	24.3
735842.0833	08/31/2014 02:00	2310	2.46	24.2
735842.0938	08/31/2014 02:15	2310	2.45	24.2
735842.1042	08/31/2014 02:30	2310	2.45	24.2
735842.1146	08/31/2014 02:45	2320	2.46	24.1
735842.125	08/31/2014 03:00	2320	2.43	24.1
735842.1354	08/31/2014 03:15	2320	2.48	24.1
735842.1458	08/31/2014 03:30	2320	2.49	24
735842.1563	08/31/2014 03:45	2320	2.49	24
735842.1667	08/31/2014 04:00	2330	2.49	23.9
735842.1771	08/31/2014 04:15	2320	2.48	23.9
735842.1875	08/31/2014 04:30	2330	2.51	23.9
735842.1979	08/31/2014 04:45	2330	2.49	23.8
735842.2083	08/31/2014 05:00	2330	2.49	23.8
735842.2188	08/31/2014 05:15	2330	2.47	23.7
735842.2292	08/31/2014 05:30	2340	2.48	23.7
735842.2396	08/31/2014 05:45	2340	2.49	23.6
735842.25	08/31/2014 06:00	2340	2.48	23.6
735842.2604	08/31/2014 06:15	2330	2.47	23.5
735842.2708	08/31/2014 06:30	2340	2.5	23.5
735842.2813	08/31/2014 06:45	2340	2.5	23.5
735842.2917	08/31/2014 07:00	2340	2.5	23.4
735842.3021	08/31/2014 07:15	2340	2.45	23.4
735842.3125	08/31/2014 07:30	2350	2.45	23.4
735842.3229	08/31/2014 07:45	2340	2.43	23.4
735842.3333	08/31/2014 08:00	2350	2.42	23.4
735842.3438	08/31/2014 08:15	2350	2.39	23.4
735842.3542	08/31/2014 08:30	2350	2.41	23.4
735842.3646	08/31/2014 08:45	2350	2.41	23.5
735842.375	08/31/2014 09:00	2350	2.41	23.5
735842.3854	08/31/2014 09:15	2350	2.37	23.6
735842.3958	08/31/2014 09:30	2350	2.42	23.7
735842.4063	08/31/2014 09:45	2350	2.38	23.8
735842.4167	08/31/2014 10:00	2350	2.38	23.8
735842.4271	08/31/2014 10:15	2370	2.37	23.9
735842.4375	08/31/2014 10:30	2350	2.38	24
735842.4479	08/31/2014 10:45	2350	2.37	24.1
735842.4583	08/31/2014 11:00	2340	2.37	24.2
735842.4688	08/31/2014 11:15	2350	2.33	24.4
735842.4792	08/31/2014 11:30	2350	2.35	24.5
735842.4896	08/31/2014 11:45	2340	2.35	24.6
735842.5	08/31/2014 12:00	2350	2.33	24.6
735842.5104	08/31/2014 12:15	2350	2.33	24.8
735842.5208	08/31/2014 12:30	2320	2.31	24.9
735842.5313	08/31/2014 12:45	2370	2.32	25
735842.5417	08/31/2014 13:00	2370	2.32	25.2
735842.5521	08/31/2014 13:15	2350	2.32	25.3
735842.5625	08/31/2014 13:30	2350	2.29	25.4
735842.5729	08/31/2014 13:45	2350	2.29	25.5
735842.5833	08/31/2014 14:00	2350	2.34	25.6
735842.5938	08/31/2014 14:15	2370	2.3	25.8
735842.6042	08/31/2014 14:30	2340	2.29	25.9
735842.6146	08/31/2014 14:45	2350	2.32	26
735842.625	08/31/2014 15:00	2370	2.31	26
735842.6354	08/31/2014 15:15	2350	2.3	26.1
735842.6458	08/31/2014 15:30	2350	2.29	26.1
735842.6563	08/31/2014 15:45	2350	2.29	26.2
735842.6667	08/31/2014 16:00	2350	2.32	26.2
735842.6771	08/31/2014 16:15	2350	2.3	26.3
735842.6875	08/31/2014 16:30	2320	2.31	26.4
735842.6979	08/31/2014 16:45	2340	2.31	26.4
735842.7083	08/31/2014 17:00	2350	2.31	26.4
735842.7188	08/31/2014 17:15	2340	2.35	26.3
735842.7292	08/31/2014 17:30	2310	2.34	26.3
735842.7396	08/31/2014 17:45	2350	2.34	26.2
735842.75	08/31/2014 18:00	2350	2.33	26.2
735842.7604	08/31/2014 18:15	2350	2.31	26.2
735842.7708	08/31/2014 18:30	2350	2.37	26.2
735842.7813	08/31/2014 18:45	2340	2.33	26.2
735842.7917	08/31/2014 19:00	2350	2.34	26.1
735842.8021	08/31/2014 19:15	2320	2.28	26.1
735842.8125	08/31/2014 19:30	2350	2.3	26
735842.8229	08/31/2014 19:45	2340	2.35	26
735842.8333	08/31/2014 20:00	2340	2.34	26
735842.8438	08/31/2014 20:15	2340	2.35	25.9
735842.8542	08/31/2014 20:30	2340	2.36	25.9
735842.8646	08/31/2014 20:45	2350	2.37	25.9
735842.875	08/31/2014 21:00	2340	2.33	25.8
735842.8854	08/31/2014 21:15	2350	2.51	25.8
735842.8958	08/31/2014 21:30	2350	2.42	25.7
735842.9063	08/31/2014 21:45	2350	2.42	25.7
735842.9167	08/31/2014 22:00	2350	2.48	25.6
735842.9271	08/31/2014 22:15	2350	2.44	25.6
735842.9375	08/31/2014 22:30	2350	2.43	25.6
735842.9479	08/31/2014 22:45	2350	2.49	25.6
735842.9583	08/31/2014 23:00	2350	2.54	25.5
735842.9688	08/31/2014 23:15	2340	2.54	25.5
735842.9792	08/31/2014 23:30	2320	2.46	25.5
735842.9896	08/31/2014 23:45	2350	2.42	25.4
735843	09/01/2014 00:00	2370	2.58	25.3
735843.0104	09/01/2014 00:15	2380	2.49	25.2
735843.0208	09/01/2014 00:30	2400	2.49	25.1
735843.0313	09/01/2014 00:45	2400	2.45	25.1
735843.0417	09/01/2014 01:00	2410	2.35	25
735843.0521	09/01/2014 01:15	2440	2.37	25
735843.0625	09/01/2014 01:30	2450	2.36	24.9
735843.0729	09/01/2014 01:45	2450	2.37	24.9
735843.0833	09/01/2014 02:00	2480	2.28	24.8
735843.0938	09/01/2014 02:15	2490	2.36	24.7
735843.1042	09/01/2014 02:30	2480	2.31	24.6
735843.1146	09/01/2014 02:45	2490	2.27	24.6
735843.125	09/01/2014 03:00	2490	2.28	24.5
735843.1354	09/01/2014 03:15	2490	2.35	24.4
735843.1458	09/01/2014 03:30	2500	2.27	24.4
735843.1563	09/01/2014 03:45	2500	2.3	24.3
735843.1667	09/01/2014 04:00	2500	2.25	24.2
735843.1771	09/01/2014 04:15	2500	2.28	24.2
735843.1875	09/01/2014 04:30	2500	2.36	24.1
735843.1979	09/01/2014 04:45	2500	2.2	24.1
735843.2083	09/01/2014 05:00	2500	2.22	24
735843.2188	09/01/2014 05:15	2500	2.22	24
735843.2292	09/01/2014 05:30	2500	2.34	23.9
735843.2396	09/01/2014 05:45	2510	2.3	23.9
735843.25	09/01/2014 06:00	2510	2.12	23.9
735843.2604	09/01/2014 06:15	2510	2.31	23.8
735843.2708	09/01/2014 06:30	2530	2.18	23.8
735843.2813	09/01/2014 06:45	2530	2.14	23.7
735843.2917	09/01/2014 07:00	2530	2.2	23.7
735843.3021	09/01/2014 07:15	2530	2.26	23.7
735843.3125	09/01/2014 07:30	2530	2.28	23.7
735843.3229	09/01/2014 07:45	2540	2.27	23.7
735843.3333	09/01/2014 08:00	2540	2.16	23.6
735843.3438	09/01/2014 08:15	2550	2.17	23.6
735843.3542	09/01/2014 08:30	2550	2.15	23.6
735843.3646	09/01/2014 08:45	2550	2.23	23.6
735843.375	09/01/2014 09:00	2550	2.28	23.6
735843.3854	09/01/2014 09:15	2550	2.26	23.6
735843.3958	09/01/2014 09:30	2550	2.25	23.7
735843.4063	09/01/2014 09:45	2550	2.25	23.7
735843.4167	09/01/2014 10:00	2550	2.25	23.7
735843.4271	09/01/2014 10:15	2560	2.18	23.7
735843.4375	09/01/2014 10:30	2530	2.21	23.8
735843.4479	09/01/2014 10:45	2560	2.23	23.8
735843.4583	09/01/2014 11:00	2560	2.22	23.9
735843.4688	09/01/2014 11:15	2560	2.27	24
735843.4792	09/01/2014 11:30	2560	2.26	24.1
735843.4896	09/01/2014 11:45	2560	2.18	24.2
735843.5	09/01/2014 12:00	2530	2.22	24.2
735843.5104	09/01/2014 12:15	2570	2.25	24.4
735843.5208	09/01/2014 12:30	2570	2.24	24.6
735843.5313	09/01/2014 12:45	2590	2.24	24.8
735843.5417	09/01/2014 13:00	2570	2.27	24.9
735843.5521	09/01/2014 13:15	2590	2.37	25
735843.5625	09/01/2014 13:30	2600	2.21	25
735843.5729	09/01/2014 13:45	2590	2.35	25.1
735843.5833	09/01/2014 14:00	2600	2.37	25.3
735843.5938	09/01/2014 14:15	2600	2.3	25.4
735843.6042	09/01/2014 14:30	2610	2.25	25.5
735843.6146	09/01/2014 14:45	2600	2.25	25.5
735843.625	09/01/2014 15:00	2610	2.33	25.6
735843.6354	09/01/2014 15:15	2610	2.32	25.6
735843.6458	09/01/2014 15:30	2620	2.37	25.6
735843.6563	09/01/2014 15:45	2620	2.39	25.5
735843.6667	09/01/2014 16:00	2620	2.44	25.6
735843.6771	09/01/2014 16:15	2590	2.39	25.5
735843.6875	09/01/2014 16:30	2620	2.45	25.4
735843.6979	09/01/2014 16:45	2620	2.44	25.5
735843.7083	09/01/2014 17:00	2620	2.42	25.5
735843.7188	09/01/2014 17:15	2640	2.42	25.6
735843.7292	09/01/2014 17:30	2650	2.41	25.6
735843.7396	09/01/2014 17:45	2660	2.39	25.6
735843.75	09/01/2014 18:00	2650	2.35	25.5
735843.7604	09/01/2014 18:15	2650	2.33	25.5
735843.7708	09/01/2014 18:30	2660	2.43	25.5
735843.7813	09/01/2014 18:45	2680	2.39	25.5
735843.7917	09/01/2014 19:00	2680	2.37	25.5
735843.8021	09/01/2014 19:15	2680	2.36	25.4
735843.8125	09/01/2014 19:30	2690	2.46	25.4
735843.8229	09/01/2014 19:45	2690	2.5	25.3
735843.8333	09/01/2014 20:00	2690	2.42	25.2
735843.8438	09/01/2014 20:15	2700	2.44	25.2
735843.8542	09/01/2014 20:30	2700	2.56	25.2
735843.8646	09/01/2014 20:45	2700	2.52	25.1
735843.875	09/01/2014 21:00	2710	2.56	25.1
735843.8854	09/01/2014 21:15	2710	2.47	25
735843.8958	09/01/2014 21:30	2730	2.65	25
735843.9063	09/01/2014 21:45	2730	2.71	24.9
735843.9167	09/01/2014 22:00	2740	2.61	24.9
735843.9271	09/01/2014 22:15	2740	2.61	24.9
735843.9375	09/01/2014 22:30	2750	2.61	24.8
735843.9479	09/01/2014 22:45	2760	2.66	24.8
735843.9583	09/01/2014 23:00	2760	2.69	24.7
735843.9688	09/01/2014 23:15	2780	2.69	24.7
735843.9792	09/01/2014 23:30	2780	2.55	24.6
735843.9896	09/01/2014 23:45	2790	2.65	24.6
735844	09/02/2014 00:00	2800	2.57	24.5
735844.0104	09/02/2014 00:15	2800	2.56	24.5
735844.0208	09/02/2014 00:30	2820	2.58	24.4
735844.0313	09/02/2014 00:45	2830	2.54	24.4
735844.0417	09/02/2014 01:00	2830	2.54	24.3
735844.0521	09/02/2014 01:15	2830	2.55	24.2
735844.0625	09/02/2014 01:30	2840	2.44	24.2
735844.0729	09/02/2014 01:45	2860	2.53	24.1
735844.0833	09/02/2014 02:00	2870	2.42	24.1
735844.0938	09/02/2014 02:15	2880	2.58	24.1
735844.1042	09/02/2014 02:30	2880	2.57	24
735844.1146	09/02/2014 02:45	2890	2.42	24
735844.125	09/02/2014 03:00	2890	2.43	23.9
735844.1354	09/02/2014 03:15	2910	2.49	23.9
735844.1458	09/02/2014 03:30	2920	2.35	23.8
735844.1563	09/02/2014 03:45	2920	2.3	23.8
735844.1667	09/02/2014 04:00	2930	2.45	23.8
735844.1771	09/02/2014 04:15	2930	2.26	23.7
735844.1875	09/02/2014 04:30	2950	2.22	23.6
735844.1979	09/02/2014 04:45	2950	2.25	23.6
735844.2083	09/02/2014 05:00	2960	2.3	23.6
735844.2188	09/02/2014 05:15	2960	2.36	23.5
735844.2292	09/02/2014 05:30	2970	2.27	23.5
735844.2396	09/02/2014 05:45	2970	2.29	23.5
735844.25	09/02/2014 06:00	2970	2.36	23.4
735844.2604	09/02/2014 06:15	2990	2.28	23.4
735844.2708	09/02/2014 06:30	2990	2.29	23.3
735844.2813	09/02/2014 06:45	2990	2.26	23.3
735844.2917	09/02/2014 07:00	3000	2.18	23.3
735844.3021	09/02/2014 07:15	3000	2.28	23.3
735844.3125	09/02/2014 07:30	3000	2.24	23.3
735844.3229	09/02/2014 07:45	3000	2.29	23.3
735844.3333	09/02/2014 08:00	3030	2.22	23.2
735844.3438	09/02/2014 08:15	3050	2.27	23.1
735844.3542	09/02/2014 08:30	3050	2.23	23
735844.3646	09/02/2014 08:45	3050	2.23	23.1
735844.375	09/02/2014 09:00	3050	2.25	23.2
735844.3854	09/02/2014 09:15	3050	2.36	23.2
735844.3958	09/02/2014 09:30	3050	2.28	23.3
735844.4063	09/02/2014 09:45	2990	2.42	23.4
735844.4167	09/02/2014 10:00	3050	2.33	23.5
735844.4271	09/02/2014 10:15	3050	2.3	23.6
735844.4375	09/02/2014 10:30	3070	2.21	23.7
735844.4479	09/02/2014 10:45	3050	2.31	23.8
735844.4583	09/02/2014 11:00	3050	2.36	23.9
735844.4688	09/02/2014 11:15	3050	2.17	24
735844.4792	09/02/2014 11:30	3050	2.31	24
735844.4896	09/02/2014 11:45	3050	2.37	24.1
735844.5	09/02/2014 12:00	3040	2.16	24.2
735844.5104	09/02/2014 12:15	3040	2.24	24.3
735844.5208	09/02/2014 12:30	3050	2.3	24.4
735844.5313	09/02/2014 12:45	3040	2.42	24.5
735844.5417	09/02/2014 13:00	3040	2.42	24.6
735844.5521	09/02/2014 13:15	3040	2.42	24.7
735844.5625	09/02/2014 13:30	3040	2.49	24.7
735844.5729	09/02/2014 13:45	3040	2.6	24.8
735844.5833	09/02/2014 14:00	3040	2.6	24.8
735844.5938	09/02/2014 14:15	3040	2.55	24.8
735844.6042	09/02/2014 14:30	3040	2.34	24.9
735844.6146	09/02/2014 14:45	3040	2.56	25
735844.625	09/02/2014 15:00	3040	2.62	25.1
735844.6354	09/02/2014 15:15	3040	2.45	25.1
735844.6458	09/02/2014 15:30	3040	2.46	25.2
735844.6563	09/02/2014 15:45	3040	2.55	25.2
735844.6667	09/02/2014 16:00	3040	2.55	25.3
735844.6771	09/02/2014 16:15	3030	2.44	25.3
735844.6875	09/02/2014 16:30	3040	2.53	25.3
735844.6979	09/02/2014 16:45	3040	2.55	25.3
735844.7083	09/02/2014 17:00	3040	2.54	25.3
735844.7188	09/02/2014 17:15	3040	2.46	25.3
735844.7292	09/02/2014 17:30	3040	2.52	25.3
735844.7396	09/02/2014 17:45	3030	2.55	25.2
735844.75	09/02/2014 18:00	3040	2.59	25.2
735844.7604	09/02/2014 18:15	3040	2.65	25.2
735844.7708	09/02/2014 18:30	3040	2.52	25.1
735844.7813	09/02/2014 18:45	3040	2.53	25.1
735844.7917	09/02/2014 19:00	3040	2.51	25.1
735844.8021	09/02/2014 19:15	3040	2.51	25.1
735844.8125	09/02/2014 19:30	3050	2.5	25
735844.8229	09/02/2014 19:45	3050	2.33	25
735844.8333	09/02/2014 20:00	3050	2.45	25
735844.8438	09/02/2014 20:15	3050	2.55	24.9
735844.8542	09/02/2014 20:30	3070	2.45	24.9
735844.8646	09/02/2014 20:45	3070	2.33	24.8
735844.875	09/02/2014 21:00	3080	2.31	24.8
735844.8854	09/02/2014 21:15	3080	2.33	24.8
735844.8958	09/02/2014 21:30	3090	2.37	24.7
735844.9063	09/02/2014 21:45	3090	2.32	24.7
735844.9167	09/02/2014 22:00	3090	2.24	24.6
735844.9271	09/02/2014 22:15	3110	2.32	24.6
735844.9375	09/02/2014 22:30	3110	2.29	24.5
735844.9479	09/02/2014 22:45	3120	2.16	24.5
735844.9583	09/02/2014 23:00	3120	2.15	24.4
735844.9688	09/02/2014 23:15	3120	2.15	24.4
735844.9792	09/02/2014 23:30	3130	2.16	24.3
735844.9896	09/02/2014 23:45	3130	2.08	24.3
735845	09/03/2014 00:00	3150	2.11	24.2
735845.0104	09/03/2014 00:15	3160	2.21	24.1
735845.0208	09/03/2014 00:30	3160	2.21	24.1
735845.0313	09/03/2014 00:45	3180	2.16	24
735845.0417	09/03/2014 01:00	3180	2.15	24
735845.0521	09/03/2014 01:15	3180	2.21	23.9
735845.0625	09/03/2014 01:30	3190	2.12	23.8
735845.0729	09/03/2014 01:45	3190	2.07	23.8
735845.0833	09/03/2014 02:00	3200	2.01	23.7
735845.0938	09/03/2014 02:15	3200	2.16	23.7
735845.1042	09/03/2014 02:30	3220	1.98	23.6
735845.1146	09/03/2014 02:45	3220	1.92	23.6
735845.125	09/03/2014 03:00	3230	1.89	23.5
735845.1354	09/03/2014 03:15	3230	2.05	23.5
735845.1458	09/03/2014 03:30	3240	1.85	23.4
735845.1563	09/03/2014 03:45	3260	1.85	23.4
735845.1667	09/03/2014 04:00	3260	1.84	23.3
735845.1771	09/03/2014 04:15	3270	1.87	23.3
735845.1875	09/03/2014 04:30	3270	1.73	23.2
735845.1979	09/03/2014 04:45	3280	1.66	23.2
735845.2083	09/03/2014 05:00	3280	1.64	23.1
735845.2188	09/03/2014 05:15	3300	2.18	23.1
735845.2292	09/03/2014 05:30	3300	1.95	23
735845.2396	09/03/2014 05:45	3300	1.8	23
735845.25	09/03/2014 06:00	3310	1.77	22.9
735845.2604	09/03/2014 06:15	3310	1.73	22.9
735845.2708	09/03/2014 06:30	3330	1.64	22.9
735845.2813	09/03/2014 06:45	3330	1.63	22.9
735845.2917	09/03/2014 07:00	3330	1.62	22.8
735845.3021	09/03/2014 07:15	3330	1.47	22.8
735845.3125	09/03/2014 07:30	3340	1.53	22.8
735845.3229	09/03/2014 07:45	3340	1.57	22.8
735845.3333	09/03/2014 08:00	3340	1.68	22.8
735845.3438	09/03/2014 08:15	3340	1.94	22.8
735845.3542	09/03/2014 08:30	3340	1.73	22.8
735845.3646	09/03/2014 08:45	3340	1.52	22.8
735845.375	09/03/2014 09:00	3350	1.44	22.9
735845.3854	09/03/2014 09:15	3340	1.65	22.9
735845.3958	09/03/2014 09:30	3350	1.57	22.9
735845.4063	09/03/2014 09:45	3340	1.46	23
735845.4167	09/03/2014 10:00	3350	1.5	23
735845.4271	09/03/2014 10:15	3370	1.55	23.1
735845.4375	09/03/2014 10:30	3330	1.51	23.2
735845.4479	09/03/2014 10:45	3330	1.51	23.3
735845.4583	09/03/2014 11:00	3330	1.56	23.4
735845.4688	09/03/2014 11:15	3370	1.66	23.5
735845.4792	09/03/2014 11:30	3330	1.65	23.6
735845.4896	09/03/2014 11:45	3370	1.59	23.6
735845.5	09/03/2014 12:00	3350	1.57	23.7
735845.5104	09/03/2014 12:15	3340	1.87	23.8
735845.5208	09/03/2014 12:30	3370	1.73	23.9
735845.5313	09/03/2014 12:45	3340	1.58	24
735845.5417	09/03/2014 13:00	3340	1.57	24.1
735845.5521	09/03/2014 13:15	3380	1.68	24.2
735845.5625	09/03/2014 13:30	3400	1.66	24.3
735845.5729	09/03/2014 13:45	3380	1.57	24.4
735845.5833	09/03/2014 14:00	3380	1.51	24.4
735845.5938	09/03/2014 14:15	3400	1.54	24.5
735845.6042	09/03/2014 14:30	3380	1.56	24.6
735845.6146	09/03/2014 14:45	3380	1.55	24.6
735845.625	09/03/2014 15:00	3380	1.46	24.7
735845.6354	09/03/2014 15:15	3400	1.4	24.7
735845.6458	09/03/2014 15:30	3400	1.32	24.8
735845.6563	09/03/2014 15:45	3400	1.26	24.8
735845.6667	09/03/2014 16:00	3380	1.25	24.8
735845.6771	09/03/2014 16:15	3410	1.23	24.9
735845.6875	09/03/2014 16:30	3410	1.24	24.9
735845.6979	09/03/2014 16:45	3410	1.18	24.9
735845.7083	09/03/2014 17:00	3420	1.23	24.9
735845.7188	09/03/2014 17:15	3420	1.04	24.9
735845.7292	09/03/2014 17:30	3420	1.04	24.9
735845.7396	09/03/2014 17:45	3420	1.19	24.9
735845.75	09/03/2014 18:00	3420	1.48	24.9
735845.7604	09/03/2014 18:15	3450	1.65	24.9
735845.7708	09/03/2014 18:30	3440	1.53	24.9
735845.7813	09/03/2014 18:45	3450	1.55	24.9
735845.7917	09/03/2014 19:00	3470	1.66	24.9
735845.8021	09/03/2014 19:15	3450	1.62	24.8
735845.8125	09/03/2014 19:30	3470	1.66	24.8
735845.8229	09/03/2014 19:45	3450	1.52	24.8
735845.8333	09/03/2014 20:00	3470	1.43	24.7
735845.8438	09/03/2014 20:15	3480	1.66	24.7
735845.8542	09/03/2014 20:30	3470	1.65	24.7
735845.8646	09/03/2014 20:45	3500	1.59	24.6
735845.875	09/03/2014 21:00	3480	1.61	24.6
735845.8854	09/03/2014 21:15	3470	1.76	24.6
735845.8958	09/03/2014 21:30	3500	1.71	24.6
735845.9063	09/03/2014 21:45	3510	1.58	24.6
735845.9167	09/03/2014 22:00	3510	1.54	24.5
735845.9271	09/03/2014 22:15	3510	1.61	24.5
735845.9375	09/03/2014 22:30	3510	1.28	24.4
735845.9479	09/03/2014 22:45	3520	1.22	24.4
735845.9583	09/03/2014 23:00	3520	1.33	24.4
735845.9688	09/03/2014 23:15	3540	1.14	24.3
735845.9792	09/03/2014 23:30	3540	1.28	24.3
735845.9896	09/03/2014 23:45	3550	1.42	24.3
735846	09/04/2014 00:00	3550	1.38	24.2
735846.0104	09/04/2014 00:15	3550	1.31	24.2
735846.0208	09/04/2014 00:30	3570	1.35	24.1
735846.0313	09/04/2014 00:45	3580	1.47	24.1
735846.0417	09/04/2014 01:00	3580	1.59	24.1
735846.0521	09/04/2014 01:15	3590	1.53	24
735846.0625	09/04/2014 01:30	3590	1.45	24
735846.0729	09/04/2014 01:45	3610	1.4	24
735846.0833	09/04/2014 02:00	3610	1.48	24
735846.0938	09/04/2014 02:15	3610	1.43	23.9
735846.1042	09/04/2014 02:30	3620	1.52	23.9
735846.1146	09/04/2014 02:45	3620	1.68	23.9
735846.125	09/04/2014 03:00	3620	1.77	23.9
735846.1354	09/04/2014 03:15	3640	1.77	23.8
735846.1458	09/04/2014 03:30	3640	1.83	23.8
735846.1563	09/04/2014 03:45	3650	1.86	23.8
735846.1667	09/04/2014 04:00	3670	1.79	23.7
735846.1771	09/04/2014 04:15	3670	1.7	23.7
735846.1875	09/04/2014 04:30	3680	1.75	23.7
735846.1979	09/04/2014 04:45	3670	1.86	23.6
735846.2083	09/04/2014 05:00	3670	1.94	23.6
735846.2188	09/04/2014 05:15	3680	1.87	23.6
735846.2292	09/04/2014 05:30	3700	1.88	23.5
735846.2396	09/04/2014 05:45	3700	1.8	23.5
735846.25	09/04/2014 06:00	3680	1.63	23.5
735846.2604	09/04/2014 06:15	3700	1.41	23.4
735846.2708	09/04/2014 06:30	3710	1.51	23.4
735846.2813	09/04/2014 06:45	3730	1.47	23.4
735846.2917	09/04/2014 07:00	3730	1.47	23.4
735846.3021	09/04/2014 07:15	3730	1.3	23.4
735846.3125	09/04/2014 07:30	3740	1.34	23.4
735846.3229	09/04/2014 07:45	3740	1.45	23.3
735846.3333	09/04/2014 08:00	3750	1.49	23.3
735846.3438	09/04/2014 08:15	3770	1.58	23.3
735846.3542	09/04/2014 08:30	3750	1.66	23.4
735846.3646	09/04/2014 08:45	3770	1.77	23.4
735846.375	09/04/2014 09:00	3780	1.86	23.4
735846.3854	09/04/2014 09:15	3770	1.84	23.4
735846.3958	09/04/2014 09:30	3770	1.93	23.5
735846.4063	09/04/2014 09:45	3770	1.94	23.5
735846.4167	09/04/2014 10:00	3780	2.1	23.5
735846.4271	09/04/2014 10:15	3800	2	23.5
735846.4375	09/04/2014 10:30	3800	1.97	23.6
735846.4479	09/04/2014 10:45	3800	1.99	23.6
735846.4583	09/04/2014 11:00	3780	2.19	23.7
735846.4688	09/04/2014 11:15	3810	2.06	23.8
735846.4792	09/04/2014 11:30	3810	2.08	23.8
735846.4896	09/04/2014 11:45	3830	2.12	23.9
735846.5	09/04/2014 12:00	3830	2.12	24
735846.5104	09/04/2014 12:15	3830	2.1	24
735846.5208	09/04/2014 12:30	3830	2.23	24.1
735846.5313	09/04/2014 12:45	3840	2.31	24.2
735846.5417	09/04/2014 13:00	3840	2.29	24.3
735846.5521	09/04/2014 13:15	3840	2.24	24.4
735846.5625	09/04/2014 13:30	3830	2.27	24.5
735846.5729	09/04/2014 13:45	3860	2.32	24.6
735846.5833	09/04/2014 14:00	3870	2.43	24.7
735846.5938	09/04/2014 14:15	3870	2.34	24.8
735846.6042	09/04/2014 14:30	3870	2.45	24.9
735846.6146	09/04/2014 14:45	3860	2.38	25
735846.625	09/04/2014 15:00	3870	2.43	25.1
735846.6354	09/04/2014 15:15	3890	2.25	25.2
735846.6458	09/04/2014 15:30	3890	2.23	25.3
735846.6563	09/04/2014 15:45	3890	2.16	25.3
735846.6667	09/04/2014 16:00	3890	2.17	25.3
735846.6771	09/04/2014 16:15	3900	2.01	25.4
735846.6875	09/04/2014 16:30	3890	2.13	25.4
735846.6979	09/04/2014 16:45	3920	2.2	25.4
735846.7083	09/04/2014 17:00	3900	2.49	25.5
735846.7188	09/04/2014 17:15	3920	2.47	25.5
735846.7292	09/04/2014 17:30	3900	2.44	25.5
735846.7396	09/04/2014 17:45	3900	2.31	25.5
735846.75	09/04/2014 18:00	3930	2.34	25.5
735846.7604	09/04/2014 18:15	3930	2.47	25.5
735846.7708	09/04/2014 18:30	3950	2.56	25.5
735846.7813	09/04/2014 18:45	3960	2.73	25.5
735846.7917	09/04/2014 19:00	3930	2.84	25.5
735846.8021	09/04/2014 19:15	3960	2.92	25.5
735846.8125	09/04/2014 19:30	3980	2.79	25.5
735846.8229	09/04/2014 19:45	3980	2.83	25.5
735846.8333	09/04/2014 20:00	3980	2.98	25.6
735846.8438	09/04/2014 20:15	3990	3.01	25.6
735846.8542	09/04/2014 20:30	3990	2.89	25.6
735846.8646	09/04/2014 20:45	3990	2.88	25.6
735846.875	09/04/2014 21:00	3990	3.07	25.6
735846.8854	09/04/2014 21:15	3990	2.98	25.6
735846.8958	09/04/2014 21:30	3980	2.86	25.6
735846.9063	09/04/2014 21:45	4010	2.79	25.6
735846.9167	09/04/2014 22:00	3990	2.68	25.6
735846.9271	09/04/2014 22:15	4010	2.53	25.5
735846.9375	09/04/2014 22:30	3990	2.53	25.5
735846.9479	09/04/2014 22:45	4010	2.51	25.5
735846.9583	09/04/2014 23:00	4010	2.5	25.5
735846.9688	09/04/2014 23:15	4010	2.36	25.5
735846.9792	09/04/2014 23:30	4010	2.26	25.5
735846.9896	09/04/2014 23:45	4010	2.17	25.4
735847	09/05/2014 00:00	4020	2.06	25.4
735847.0104	09/05/2014 00:15	4020	1.83	25.4
735847.0208	09/05/2014 00:30	4020	1.79	25.4
735847.0313	09/05/2014 00:45	4040	1.82	25.4
735847.0417	09/05/2014 01:00	4050	1.83	25.4
735847.0521	09/05/2014 01:15	4040	1.81	25.4
735847.0625	09/05/2014 01:30	4040	1.86	25.4
735847.0729	09/05/2014 01:45	4050	1.79	25.4
735847.0833	09/05/2014 02:00	4040	1.65	25.3
735847.0938	09/05/2014 02:15	4050	1.57	25.3
735847.1042	09/05/2014 02:30	4050	1.5	25.3
735847.1146	09/05/2014 02:45	4040	1.46	25.3
735847.125	09/05/2014 03:00	4070	1.33	25.3
735847.1354	09/05/2014 03:15	4070	1.3	25.2
735847.1458	09/05/2014 03:30	4070	1.29	25.2
735847.1563	09/05/2014 03:45	4050	1.15	25.2
735847.1667	09/05/2014 04:00	4070	2.54	25.2
735847.1771	09/05/2014 04:15	4070	2.96	25.1
735847.1875	09/05/2014 04:30	4080	3.08	25.1
735847.1979	09/05/2014 04:45	4070	3.13	25.1
735847.2083	09/05/2014 05:00	4080	3.16	25.1
735847.2188	09/05/2014 05:15	4070	3.17	25.1
735847.2292	09/05/2014 05:30	4080	3.17	25
735847.2396	09/05/2014 05:45	4080	3.18	25
735847.25	09/05/2014 06:00	4080	3.22	25
735847.2604	09/05/2014 06:15	4080	3.15	24.9
735847.2708	09/05/2014 06:30	4080	3.13	24.9
735847.2813	09/05/2014 06:45	4070	3.15	24.9
735847.2917	09/05/2014 07:00	4070	3.22	24.8
735847.3021	09/05/2014 07:15	4080	3.29	24.8
735847.3125	09/05/2014 07:30	4080	3.28	24.8
735847.3229	09/05/2014 07:45	4080	3.32	24.8
735847.3333	09/05/2014 08:00	4080	3.29	24.7
735847.3438	09/05/2014 08:15	4100	3.28	24.7
735847.3542	09/05/2014 08:30	4100	3.29	24.7
735847.3646	09/05/2014 08:45	4080	3.28	24.6
735847.375	09/05/2014 09:00	4080	3.26	24.6
735847.3854	09/05/2014 09:15	4080	3.29	24.6
735847.3958	09/05/2014 09:30	4080	3.32	24.5
735847.4063	09/05/2014 09:45	4100	3.33	24.5
735847.4167	09/05/2014 10:00	4110	3.34	24.5
735847.4271	09/05/2014 10:15	4110	3.4	24.6
735847.4375	09/05/2014 10:30	4110	3.4	24.6
735847.4479	09/05/2014 10:45	4100	3.44	24.7
735847.4583	09/05/2014 11:00	4080	3.45	24.7
735847.4688	09/05/2014 11:15	4100	3.46	24.6
735847.4792	09/05/2014 11:30	4100	3.48	24.6
735847.4896	09/05/2014 11:45	4080	3.46	24.6
735847.5	09/05/2014 12:00	4080	3.46	24.6
735847.5104	09/05/2014 12:15	4080	3.47	24.6
735847.5208	09/05/2014 12:30	4080	3.51	24.7
735847.5313	09/05/2014 12:45	4080	3.54	24.7
735847.5417	09/05/2014 13:00	4080	3.53	24.6
735847.5521	09/05/2014 13:15	4100	3.52	24.6
735847.5625	09/05/2014 13:30	4080	3.52	24.5
735847.5729	09/05/2014 13:45	4100	3.53	24.5
735847.5833	09/05/2014 14:00	4080	3.49	24.5
735847.5938	09/05/2014 14:15	4080	3.51	24.5
735847.6042	09/05/2014 14:30	4100	3.5	24.4
735847.6146	09/05/2014 14:45	4100	3.54	24.4
735847.625	09/05/2014 15:00	4100	3.53	24.4
735847.6354	09/05/2014 15:15	4080	3.56	24.4
735847.6458	09/05/2014 15:30	4100	3.57	24.3
735847.6563	09/05/2014 15:45	4100	3.56	24.4
735847.6667	09/05/2014 16:00	4110	3.59	24.3
735847.6771	09/05/2014 16:15	4100	3.61	24.3
735847.6875	09/05/2014 16:30	4110	3.6	24.3
735847.6979	09/05/2014 16:45	4080	3.63	24.2
735847.7083	09/05/2014 17:00	4100	3.64	24.2
735847.7188	09/05/2014 17:15	4100	3.69	24.2
735847.7292	09/05/2014 17:30	4100	3.69	24.1
735847.7396	09/05/2014 17:45	4080	3.67	24.1
735847.75	09/05/2014 18:00	4080	3.66	24.1
735847.7604	09/05/2014 18:15	4080	3.66	24
735847.7708	09/05/2014 18:30	4080	3.68	23.9
735847.7813	09/05/2014 18:45	4100	3.65	23.9
735847.7917	09/05/2014 19:00	4100	3.67	23.8
735847.8021	09/05/2014 19:15	4080	3.64	23.8
735847.8125	09/05/2014 19:30	4080	3.65	23.7
735847.8229	09/05/2014 19:45	4080	3.68	23.7
735847.8333	09/05/2014 20:00	4080	3.68	23.6
735847.8438	09/05/2014 20:15	4080	3.7	23.6
735847.8542	09/05/2014 20:30	4080	3.7	23.6
735847.8646	09/05/2014 20:45	4080	3.69	23.5
735847.875	09/05/2014 21:00	4070	3.69	23.4
735847.8854	09/05/2014 21:15	4100	3.66	23.4
735847.8958	09/05/2014 21:30	4080	3.68	23.4
735847.9063	09/05/2014 21:45	4080	3.69	23.3
735847.9167	09/05/2014 22:00	4080	3.7	23.3
735847.9271	09/05/2014 22:15	4080	3.69	23.2
735847.9375	09/05/2014 22:30	4080	3.69	23.2
735847.9479	09/05/2014 22:45	4070	3.7	23.1
735847.9583	09/05/2014 23:00	4080	3.71	23.1
735847.9688	09/05/2014 23:15	4080	3.72	23
735847.9792	09/05/2014 23:30	4080	3.71	23
735847.9896	09/05/2014 23:45	4080	3.72	22.9
735848	09/06/2014 00:00	4070	3.73	22.9
735848.0104	09/06/2014 00:15	4080	3.72	22.9
735848.0208	09/06/2014 00:30	4070	3.7	22.8
735848.0313	09/06/2014 00:45	4070	3.73	22.8
735848.0417	09/06/2014 01:00	4080	3.75	22.8
735848.0521	09/06/2014 01:15	4070	3.74	22.7
735848.0625	09/06/2014 01:30	4070	3.76	22.6
735848.0729	09/06/2014 01:45	4070	3.74	22.6
735848.0833	09/06/2014 02:00	4070	3.78	22.6
735848.0938	09/06/2014 02:15	4080	3.76	22.6
735848.1042	09/06/2014 02:30	4070	3.72	22.5
735848.1146	09/06/2014 02:45	4070	3.78	22.4
735848.125	09/06/2014 03:00	4050	3.79	22.4
735848.1354	09/06/2014 03:15	4070	3.79	22.4
735848.1458	09/06/2014 03:30	4040	3.75	22.3
735848.1563	09/06/2014 03:45	4050	3.8	22.3
735848.1667	09/06/2014 04:00	4050	3.83	22.2
735848.1771	09/06/2014 04:15	4050	3.88	22.2
735848.1875	09/06/2014 04:30	4050	3.92	22.1
735848.1979	09/06/2014 04:45	4040	3.9	22.1
735848.2083	09/06/2014 05:00	4040	3.9	22
735848.2188	09/06/2014 05:15	4040	3.9	22
735848.2292	09/06/2014 05:30	4020	3.91	21.9
735848.2396	09/06/2014 05:45	4020	3.92	21.9
735848.25	09/06/2014 06:00	4040	3.98	21.8
735848.2604	09/06/2014 06:15	4010	4	21.8
735848.2708	09/06/2014 06:30	4010	4	21.7
735848.2813	09/06/2014 06:45	4020	4.01	21.7
735848.2917	09/06/2014 07:00	4020	4	21.6
735848.3021	09/06/2014 07:15	4010	4.02	21.5
735848.3125	09/06/2014 07:30	4010	4.01	21.4
735848.3229	09/06/2014 07:45	3990	4	21.4
735848.3333	09/06/2014 08:00	4010	4.03	21.4
735848.3438	09/06/2014 08:15	3990	4.05	21.4
735848.3542	09/06/2014 08:30	3980	4.07	21.4
735848.3646	09/06/2014 08:45	3980	4.08	21.4
735848.375	09/06/2014 09:00	3990	4.13	21.4
735848.3854	09/06/2014 09:15	3980	4.2	21.4
735848.3958	09/06/2014 09:30	3980	4.22	21.4
735848.4063	09/06/2014 09:45	3980	4.27	21.5
735848.4167	09/06/2014 10:00	3980	4.26	21.5
735848.4271	09/06/2014 10:15	3960	4.26	21.6
735848.4375	09/06/2014 10:30	3950	4.26	21.6
735848.4479	09/06/2014 10:45	3950	4.25	21.7
735848.4583	09/06/2014 11:00	3950	4.27	21.7
735848.4688	09/06/2014 11:15	3930	4.28	21.8
735848.4792	09/06/2014 11:30	3930	4.28	21.9
735848.4896	09/06/2014 11:45	3930	4.28	21.9
735848.5	09/06/2014 12:00	3930	4.3	22
735848.5104	09/06/2014 12:15	3920	4.33	22
735848.5208	09/06/2014 12:30	3920	4.32	22.1
735848.5313	09/06/2014 12:45	3920	4.33	22.2
735848.5417	09/06/2014 13:00	3900	4.4	22.3
735848.5521	09/06/2014 13:15	3900	4.36	22.3
735848.5625	09/06/2014 13:30	3890	4.38	22.4
735848.5729	09/06/2014 13:45	3870	4.33	22.5
735848.5833	09/06/2014 14:00	3890	4.34	22.6
735848.5938	09/06/2014 14:15	3890	4.33	22.7
735848.6042	09/06/2014 14:30	3870	4.29	22.7
735848.6146	09/06/2014 14:45	3860	4.31	22.8
735848.625	09/06/2014 15:00	3860	4.33	22.8
735848.6354	09/06/2014 15:15	3860	4.38	22.9
735848.6458	09/06/2014 15:30	3840	4.38	22.9
735848.6563	09/06/2014 15:45	3860	4.39	23
735848.6667	09/06/2014 16:00	3840	4.35	23
735848.6771	09/06/2014 16:15	3840	4.35	23
735848.6875	09/06/2014 16:30	3830	4.35	23.1
735848.6979	09/06/2014 16:45	3810	4.35	23.1
735848.7083	09/06/2014 17:00	3810	4.23	23
735848.7188	09/06/2014 17:15	3800	4.262716812	23
735848.7292	09/06/2014 17:30	3800	4.1	23.1
735848.7396	09/06/2014 17:45	3810	4.1	23
735848.75	09/06/2014 18:00	3780	4.28	23
735848.7604	09/06/2014 18:15	3810	4.16	23
735848.7708	09/06/2014 18:30	3800	4.46	23
735848.7813	09/06/2014 18:45	3780	4.39	22.9
735848.7917	09/06/2014 19:00	3780	4.24	22.9
735848.8021	09/06/2014 19:15	3770	4.23	22.9
735848.8125	09/06/2014 19:30	3770	4.47	22.9
735848.8229	09/06/2014 19:45	3750	4.29	22.8
735848.8333	09/06/2014 20:00	3770	4.31	22.8
735848.8438	09/06/2014 20:15	3750	4.5	22.8
735848.8542	09/06/2014 20:30	3740	4.43	22.8
735848.8646	09/06/2014 20:45	3740	4.3	22.7
735848.875	09/06/2014 21:00	3740	4.17	22.7
735848.8854	09/06/2014 21:15	3740	4.45	22.7
735848.8958	09/06/2014 21:30	3730	4.64	22.6
735848.9063	09/06/2014 21:45	3710	4.63	22.6
735848.9167	09/06/2014 22:00	3710	4.61	22.6
735848.9271	09/06/2014 22:15	3730	4.65	22.5
735848.9375	09/06/2014 22:30	3710	4.49	22.5
735848.9479	09/06/2014 22:45	3710	4.6	22.4
735848.9583	09/06/2014 23:00	3710	4.53	22.4
735848.9688	09/06/2014 23:15	3710	4.39	22.3
735848.9792	09/06/2014 23:30	3710	4.66	22.3
735848.9896	09/06/2014 23:45	3700	4.7	22.2
735849	09/07/2014 00:00	3710	4.67	22.2
735849.0104	09/07/2014 00:15	3700	4.74	22.2
735849.0208	09/07/2014 00:30	3700	4.67	22.1
735849.0313	09/07/2014 00:45	3680	4.64	22.1
735849.0417	09/07/2014 01:00	3680	4.6	22
735849.0521	09/07/2014 01:15	3680	4.55	22
735849.0625	09/07/2014 01:30	3650	4.72	21.9
735849.0729	09/07/2014 01:45	3670	4.65	21.9
735849.0833	09/07/2014 02:00	3670	4.57	21.8
735849.0938	09/07/2014 02:15	3670	4.52	21.8
735849.1042	09/07/2014 02:30	3670	4.52	21.8
735849.1146	09/07/2014 02:45	3650	4.611647544	21.7
735849.125	09/07/2014 03:00	3670	4.59	21.7
735849.1354	09/07/2014 03:15	3670	4.57	21.6
735849.1458	09/07/2014 03:30	3650	4.61	21.6
735849.1563	09/07/2014 03:45	3650	4.76	21.5
735849.1667	09/07/2014 04:00	3640	4.57	21.5
735849.1771	09/07/2014 04:15	3620	4.61791205	21.4
735849.1875	09/07/2014 04:30	3650	4.643714518	21.4
735849.1979	09/07/2014 04:45	3640	4.58	21.4
735849.2083	09/07/2014 05:00	3620	4.65	21.3
735849.2188	09/07/2014 05:15	3640	4.51	21.3
735849.2292	09/07/2014 05:30	3620	4.39	21.2
735849.2396	09/07/2014 05:45	3620	4.59	21.2
735849.25	09/07/2014 06:00	3610	4.87	21.2
735849.2604	09/07/2014 06:15	3610	4.78	21.1
735849.2708	09/07/2014 06:30	3610	4.78	21.1
735849.2813	09/07/2014 06:45	3590	4.81	21.1
735849.2917	09/07/2014 07:00	3610	4.79	21
735849.3021	09/07/2014 07:15	3610	4.61	21
735849.3125	09/07/2014 07:30	3590	4.64	21
735849.3229	09/07/2014 07:45	3590	4.67	21
735849.3333	09/07/2014 08:00	3580	4.68	21
735849.3438	09/07/2014 08:15	3580	4.88	21
735849.3542	09/07/2014 08:30	3580	4.43	21
735849.3646	09/07/2014 08:45	3580	4.68	21
735849.375	09/07/2014 09:00	3580	4.77	21.1
735849.3854	09/07/2014 09:15	3570	4.9	21.1
735849.3958	09/07/2014 09:30	3550	4.85	21.2
735849.4063	09/07/2014 09:45	3570	4.88	21.3
735849.4167	09/07/2014 10:00	3570	4.73	21.4
735849.4271	09/07/2014 10:15	3550	4.705006184	21.4
735849.4375	09/07/2014 10:30	3550	4.682749628	21.5
735849.4479	09/07/2014 10:45	3550	4.58	21.6
735849.4583	09/07/2014 11:00	3550	4.65	21.7
735849.4688	09/07/2014 11:15	3550	4.717978462	21.8
735849.4792	09/07/2014 11:30	3550	4.69	21.9
735849.4896	09/07/2014 11:45	3540	4.7	22
735849.5	09/07/2014 12:00	3540	4.83	22.1
735849.5104	09/07/2014 12:15	3520	4.65	22.2
735849.5208	09/07/2014 12:30	3520	4.69	22.3
735849.5313	09/07/2014 12:45	3510	4.82	22.4
735849.5417	09/07/2014 13:00	3510	4.82	22.5
735849.5521	09/07/2014 13:15	3500	4.6	22.6
735849.5625	09/07/2014 13:30	3500	4.64	22.6
735849.5729	09/07/2014 13:45	3470	4.7	22.8
735849.5833	09/07/2014 14:00	3500	4.76	22.8
735849.5938	09/07/2014 14:15	3480	4.62	23
735849.6042	09/07/2014 14:30	3480	4.84	22.9
735849.6146	09/07/2014 14:45	3480	4.87	23
735849.625	09/07/2014 15:00	3470	4.88	23
735849.6354	09/07/2014 15:15	3450	4.814387743	23
735849.6458	09/07/2014 15:30	3470	4.95	22.9
735849.6563	09/07/2014 15:45	3480	4.95	23
735849.6667	09/07/2014 16:00	3440	4.95	23.1
735849.6771	09/07/2014 16:15	3450	4.84	23
735849.6875	09/07/2014 16:30	3450	4.72	23
735849.6979	09/07/2014 16:45	3440	4.84	22.9
735849.7083	09/07/2014 17:00	3440	4.87	22.9
735849.7188	09/07/2014 17:15	3440	4.62	22.9
735849.7292	09/07/2014 17:30	3420	4.85	22.9
735849.7396	09/07/2014 17:45	3420	4.78	22.9
735849.75	09/07/2014 18:00	3420	4.88	22.9
735849.7604	09/07/2014 18:15	3410	5.01	22.9
735849.7708	09/07/2014 18:30	3410	4.66	22.8
735849.7813	09/07/2014 18:45	3420	4.69	22.8
735849.7917	09/07/2014 19:00	3410	4.61	22.8
735849.8021	09/07/2014 19:15	3410	4.7	22.8
735849.8125	09/07/2014 19:30	3420	4.85	22.8
735849.8229	09/07/2014 19:45	3400	5.06	22.8
735849.8333	09/07/2014 20:00	3400	5.06	22.8
735849.8438	09/07/2014 20:15	3400	4.96	22.7
735849.8542	09/07/2014 20:30	3380	5	22.7
735849.8646	09/07/2014 20:45	3380	5.15	22.7
735849.875	09/07/2014 21:00	3370	5.08	22.7
735849.8854	09/07/2014 21:15	3380	4.86	22.7
735849.8958	09/07/2014 21:30	3380	5.15	22.6
735849.9063	09/07/2014 21:45	3370	5.15	22.6
735849.9167	09/07/2014 22:00	3380	5.15	22.6
735849.9271	09/07/2014 22:15	3350	5.04	22.5
735849.9375	09/07/2014 22:30	3350	4.85	22.5
735849.9479	09/07/2014 22:45	3350	5.03	22.5
735849.9583	09/07/2014 23:00	3350	5.04	22.4
735849.9688	09/07/2014 23:15	3350	4.94	22.4
735849.9792	09/07/2014 23:30	3350	5.03	22.3
735849.9896	09/07/2014 23:45	3350	5.24	22.3
735850	09/08/2014 00:00	3340	5.23	22.2
735850.0104	09/08/2014 00:15	3340	4.94	22.2
735850.0208	09/08/2014 00:30	3340	5.01	22.1
735850.0313	09/08/2014 00:45	3340	5.11	22.1
735850.0417	09/08/2014 01:00	3330	5.14	22
735850.0521	09/08/2014 01:15	3340	4.96	22
735850.0625	09/08/2014 01:30	3330	5.1	21.9
735850.0729	09/08/2014 01:45	3330	5.15	21.9
735850.0833	09/08/2014 02:00	3310	5.22	21.9
735850.0938	09/08/2014 02:15	3310	5.06	21.8
735850.1042	09/08/2014 02:30	3310	5.21	21.8
735850.1146	09/08/2014 02:45	3300	5.12	21.7
735850.125	09/08/2014 03:00	3300	5.1	21.7
735850.1354	09/08/2014 03:15	3300	5.09	21.6
735850.1458	09/08/2014 03:30	3300	5.1	21.6
735850.1563	09/08/2014 03:45	3300	5.13	21.5
735850.1667	09/08/2014 04:00	3300	5.13	21.5
735850.1771	09/08/2014 04:15	3300	5.062884879	21.4
735850.1875	09/08/2014 04:30	3280	5.09	21.4
735850.1979	09/08/2014 04:45	3280	5.12	21.4
735850.2083	09/08/2014 05:00	3270	5.07	21.3
735850.2188	09/08/2014 05:15	3270	5.06283964	21.2
735850.2292	09/08/2014 05:30	3270	5.03	21.2
735850.2396	09/08/2014 05:45	3260	5.02	21.2
735850.25	09/08/2014 06:00	3270	5.08	21.1
735850.2604	09/08/2014 06:15	3270	4.94	21.1
735850.2708	09/08/2014 06:30	3260	5.03	21.1
735850.2813	09/08/2014 06:45	3260	5.05	21
735850.2917	09/08/2014 07:00	3240	5.02	21
735850.3021	09/08/2014 07:15	3240	5.01	20.9
735850.3125	09/08/2014 07:30	3240	4.85	20.9
735850.3229	09/08/2014 07:45	3240	5.02	20.9
735850.3333	09/08/2014 08:00	3240	4.97	20.9
735850.3438	09/08/2014 08:15	3230	5.049811277	20.9
735850.3542	09/08/2014 08:30	3240	5.06	20.9
735850.3646	09/08/2014 08:45	3230	4.96	20.9
735850.375	09/08/2014 09:00	3230	5.04	21
735850.3854	09/08/2014 09:15	3220	5.061948411	21
735850.3958	09/08/2014 09:30	3220	5.09	21
735850.4063	09/08/2014 09:45	3220	5.14	21.1
735850.4167	09/08/2014 10:00	3200	5.15	21.1
735850.4271	09/08/2014 10:15	3200	5.15	21.2
735850.4375	09/08/2014 10:30	3200	5.11	21.2
735850.4479	09/08/2014 10:45	3190	5.15	21.2
735850.4583	09/08/2014 11:00	3200	5.15	21.2
735850.4688	09/08/2014 11:15	3180	5.21	21.2
735850.4792	09/08/2014 11:30	3190	5.22	21.2
735850.4896	09/08/2014 11:45	3190	5.21	21.2
735850.5	09/08/2014 12:00	3190	5.21	21.2
735850.5104	09/08/2014 12:15	3200	5.15	21.3
735850.5208	09/08/2014 12:30	3190	5.17	21.3
735850.5313	09/08/2014 12:45	3160	5.2	21.3
735850.5417	09/08/2014 13:00	3180	5.19	21.3
735850.5521	09/08/2014 13:15	3150	5.16	21.3
735850.5625	09/08/2014 13:30	3150	5.16	21.3
735850.5729	09/08/2014 13:45	3160	5.14	21.3
735850.5833	09/08/2014 14:00	3160	5.14	21.4
735850.5938	09/08/2014 14:15	3150	5.14	21.4
735850.6042	09/08/2014 14:30	3150	5.15	21.4
735850.6146	09/08/2014 14:45	3130	5.13	21.4
735850.625	09/08/2014 15:00	3130	5.14	21.4
735850.6354	09/08/2014 15:15	3130	5.14	21.4
735850.6458	09/08/2014 15:30	3110	5.15	21.4
735850.6563	09/08/2014 15:45	3120	5.15	21.4
735850.6667	09/08/2014 16:00	3120	5.15	21.4
735850.6771	09/08/2014 16:15	3120	5.12	21.4
735850.6875	09/08/2014 16:30	3130	5.14	21.4
735850.6979	09/08/2014 16:45	3120	5.17	21.4
735850.7083	09/08/2014 17:00	3120	5.16	21.4
735850.7188	09/08/2014 17:15	3110	5.16	21.4
735850.7292	09/08/2014 17:30	3090	5.15	21.3
735850.7396	09/08/2014 17:45	3090	5.17	21.3
735850.75	09/08/2014 18:00	3090	5.16	21.3
735850.7604	09/08/2014 18:15	3110	5.16	21.3
735850.7708	09/08/2014 18:30	3090	5.16	21.3
735850.7813	09/08/2014 18:45	3110	5.16	21.3
735850.7917	09/08/2014 19:00	3080	5.15	21.2
735850.8021	09/08/2014 19:15	3080	5.15	21.2
735850.8125	09/08/2014 19:30	3080	5.18	21.2
735850.8229	09/08/2014 19:45	3080	5.19	21.1
735850.8333	09/08/2014 20:00	3070	5.17	21.1
735850.8438	09/08/2014 20:15	3080	5.17	21.1
735850.8542	09/08/2014 20:30	3050	5.16	21.1
735850.8646	09/08/2014 20:45	3050	5.16	21.1
735850.875	09/08/2014 21:00	3070	5.19	21
735850.8854	09/08/2014 21:15	3070	5.17	21
735850.8958	09/08/2014 21:30	3050	5.17	21
735850.9063	09/08/2014 21:45	3070	5.15	20.9
735850.9167	09/08/2014 22:00	3080	5.2	20.9
735850.9271	09/08/2014 22:15	3090	5.17	20.9
735850.9375	09/08/2014 22:30	3110	5.16	20.9
735850.9479	09/08/2014 22:45	3130	5.12	20.8
735850.9583	09/08/2014 23:00	3120	5.16	20.8
735850.9688	09/08/2014 23:15	3120	5.13	20.8
735850.9792	09/08/2014 23:30	3120	5.17	20.8
735850.9896	09/08/2014 23:45	3150	5.11	20.7
735851	09/09/2014 00:00	3120	5.15	20.7
735851.0104	09/09/2014 00:15	3150	5.08	20.7
735851.0208	09/09/2014 00:30	3150	5.11	20.7
735851.0313	09/09/2014 00:45	3160	5.12	20.6
735851.0417	09/09/2014 01:00	3200	5.07	20.6
735851.0521	09/09/2014 01:15	3200	5.05	20.5
735851.0625	09/09/2014 01:30	3220	5.09	20.4
735851.0729	09/09/2014 01:45	3200	5.09	20.4
735851.0833	09/09/2014 02:00	3220	5.09	20.3
735851.0938	09/09/2014 02:15	3220	5.05	20.3
735851.1042	09/09/2014 02:30	3230	5.06	20.3
735851.1146	09/09/2014 02:45	3220	5.06	20.2
735851.125	09/09/2014 03:00	3230	5.04	20.2
735851.1354	09/09/2014 03:15	3230	5	20.2
735851.1458	09/09/2014 03:30	3230	5.02	20.1
735851.1563	09/09/2014 03:45	3220	5.01	20.1
735851.1667	09/09/2014 04:00	3240	4.99	20
735851.1771	09/09/2014 04:15	3230	5	20
735851.1875	09/09/2014 04:30	3230	5.01	20
735851.1979	09/09/2014 04:45	3230	5	20
735851.2083	09/09/2014 05:00	3220	5.02	20
735851.2188	09/09/2014 05:15	3220	5.02	20
735851.2292	09/09/2014 05:30	3220	5.02	20
735851.2396	09/09/2014 05:45	3200	5.02	19.9
735851.25	09/09/2014 06:00	3220	5	19.9
735851.2604	09/09/2014 06:15	3220	4.98	19.9
735851.2708	09/09/2014 06:30	3230	4.94	19.8
735851.2813	09/09/2014 06:45	3230	4.94	19.8
735851.2917	09/09/2014 07:00	3220	5	19.8
735851.3021	09/09/2014 07:15	3240	4.97	19.8
735851.3125	09/09/2014 07:30	3240	4.95	19.8
735851.3229	09/09/2014 07:45	3240	4.96	19.8
735851.3333	09/09/2014 08:00	3220	4.96	19.8
735851.3438	09/09/2014 08:15	3220	4.93	19.8
735851.3542	09/09/2014 08:30	3220	4.94	19.8
735851.3646	09/09/2014 08:45	3200	4.92	19.8
735851.375	09/09/2014 09:00	3200	4.97	19.8
735851.3854	09/09/2014 09:15	3190	4.97	19.8
735851.3958	09/09/2014 09:30	3200	4.97	19.8
735851.4063	09/09/2014 09:45	3190	4.98	19.8
735851.4167	09/09/2014 10:00	3160	5.02	19.8
735851.4271	09/09/2014 10:15	3180	4.99	19.8
735851.4375	09/09/2014 10:30	3160	4.96	19.9
735851.4479	09/09/2014 10:45	3130	4.98	19.9
735851.4583	09/09/2014 11:00	3150	5	19.9
735851.4688	09/09/2014 11:15	3130	4.97	20
735851.4792	09/09/2014 11:30	3130	5	20
735851.4896	09/09/2014 11:45	3130	5.03	20.2
735851.5	09/09/2014 12:00	3130	5.02	20.3
735851.5104	09/09/2014 12:15	3120	5.02	20.4
735851.5208	09/09/2014 12:30	3130	5.01	20.5
735851.5313	09/09/2014 12:45	3110	5	20.7
735851.5417	09/09/2014 13:00	3110	4.99	20.8
735851.5521	09/09/2014 13:15	3090	5.01	20.8
735851.5625	09/09/2014 13:30	3090	5.01	20.9
735851.5729	09/09/2014 13:45	3090	5	21
735851.5833	09/09/2014 14:00	3080	5	21.1
735851.5938	09/09/2014 14:15	3080	5	21.1
735851.6042	09/09/2014 14:30	3070	4.99	21.1
735851.6146	09/09/2014 14:45	3070	4.99	21.1
735851.625	09/09/2014 15:00	3070	4.99	21
735851.6354	09/09/2014 15:15	3070	4.99	21
735851.6458	09/09/2014 15:30	3050	5	21
735851.6563	09/09/2014 15:45	3050	5.01	21
735851.6667	09/09/2014 16:00	3070	5.01	21
735851.6771	09/09/2014 16:15	3050	5.01	21
735851.6875	09/09/2014 16:30	3040	5.01	21
735851.6979	09/09/2014 16:45	3050	5	20.9
735851.7083	09/09/2014 17:00	3070	4.98	20.9
735851.7188	09/09/2014 17:15	3050	4.96	20.9
735851.7292	09/09/2014 17:30	3050	4.96	20.9
735851.7396	09/09/2014 17:45	3070	4.96	20.9
735851.75	09/09/2014 18:00	3050	4.98	20.9
735851.7604	09/09/2014 18:15	3050	4.96	20.9
735851.7708	09/09/2014 18:30	3040	4.97	20.9
735851.7813	09/09/2014 18:45	3050	4.95	20.9
735851.7917	09/09/2014 19:00	3040	4.95	20.9
735851.8021	09/09/2014 19:15	3050	4.96	20.9
735851.8125	09/09/2014 19:30	3040	4.98	20.9
735851.8229	09/09/2014 19:45	3040	4.97	20.9
735851.8333	09/09/2014 20:00	3050	4.97	20.9
735851.8438	09/09/2014 20:15	3040	4.95	20.9
735851.8542	09/09/2014 20:30	3070	4.95	20.8
735851.8646	09/09/2014 20:45	3080	4.95	20.8
735851.875	09/09/2014 21:00	3080	4.96	20.8
735851.8854	09/09/2014 21:15	3090	4.92	20.8
735851.8958	09/09/2014 21:30	3120	4.93	20.8
735851.9063	09/09/2014 21:45	3120	4.91	20.8
735851.9167	09/09/2014 22:00	3120	4.9	20.8
735851.9271	09/09/2014 22:15	3120	4.89	20.8
735851.9375	09/09/2014 22:30	3120	4.88	20.8
735851.9479	09/09/2014 22:45	3110	4.9	20.7
735851.9583	09/09/2014 23:00	3120	4.89	20.7
735851.9688	09/09/2014 23:15	3130	4.89	20.7
735851.9792	09/09/2014 23:30	3150	4.9	20.7
735851.9896	09/09/2014 23:45	3150	4.91	20.6
735852	09/10/2014 00:00	3130	4.9	20.6
735852.0104	09/10/2014 00:15	3150	4.91	20.6
735852.0208	09/10/2014 00:30	3150	4.82	20.6
735852.0313	09/10/2014 00:45	3160	4.85	20.4
735852.0417	09/10/2014 01:00	3190	4.8	20.4
735852.0521	09/10/2014 01:15	3200	4.83	20.4
735852.0625	09/10/2014 01:30	3220	4.84	20.4
735852.0729	09/10/2014 01:45	3230	4.82	20.3
735852.0833	09/10/2014 02:00	3220	4.79	20.3
735852.0938	09/10/2014 02:15	3240	4.81	20.3
735852.1042	09/10/2014 02:30	3240	4.79	20.2
735852.1146	09/10/2014 02:45	3270	4.71	20.2
735852.125	09/10/2014 03:00	3260	4.76	20.2
735852.1354	09/10/2014 03:15	3270	4.67	20.1
735852.1458	09/10/2014 03:30	3240	4.7	20.1
735852.1563	09/10/2014 03:45	3270	4.72	20
735852.1667	09/10/2014 04:00	3270	4.71	20
735852.1771	09/10/2014 04:15	3270	4.71	20
735852.1875	09/10/2014 04:30	3280	4.69	20
735852.1979	09/10/2014 04:45	3270	4.74	20
735852.2083	09/10/2014 05:00	3270	4.73	20
735852.2188	09/10/2014 05:15	3280	4.73	20
735852.2292	09/10/2014 05:30	3300	4.72	19.9
735852.2396	09/10/2014 05:45	3300	4.71	19.9
735852.25	09/10/2014 06:00	3310	4.73	19.9
735852.2604	09/10/2014 06:15	3310	4.7	19.9
735852.2708	09/10/2014 06:30	3330	4.72	19.9
735852.2813	09/10/2014 06:45	3310	4.73	19.9
735852.2917	09/10/2014 07:00	3330	4.75	19.9
735852.3021	09/10/2014 07:15	3340	4.73	19.9
735852.3125	09/10/2014 07:30	3350	4.74	19.9
735852.3229	09/10/2014 07:45	3370	4.73	19.9
735852.3333	09/10/2014 08:00	3350	4.74	19.9
735852.3438	09/10/2014 08:15	3350	4.73	19.9
735852.3542	09/10/2014 08:30	3370	4.75	20
735852.3646	09/10/2014 08:45	3400	4.76	20
735852.375	09/10/2014 09:00	3400	4.73	20
735852.3854	09/10/2014 09:15	3410	4.74	20
735852.3958	09/10/2014 09:30	3410	4.71	20
735852.4063	09/10/2014 09:45	3410	4.71	20.1
735852.4167	09/10/2014 10:00	3410	4.71	20.1
735852.4271	09/10/2014 10:15	3420	4.69	20.1
735852.4375	09/10/2014 10:30	3440	4.65	20.2
735852.4479	09/10/2014 10:45	3440	4.66	20.3
735852.4583	09/10/2014 11:00	3450	4.66	20.3
735852.4688	09/10/2014 11:15	3470	4.66	20.3
735852.4792	09/10/2014 11:30	3470	4.65	20.3
735852.4896	09/10/2014 11:45	3470	4.66	20.3
735852.5	09/10/2014 12:00	3470	4.65	20.4
735852.5104	09/10/2014 12:15	3470	4.64	20.4
735852.5208	09/10/2014 12:30	3470	4.64	20.4
735852.5313	09/10/2014 12:45	3480	4.61	20.5
735852.5417	09/10/2014 13:00	3470	4.64	20.5
735852.5521	09/10/2014 13:15	3480	4.6	20.5
735852.5625	09/10/2014 13:30	3480	4.58	20.6
735852.5729	09/10/2014 13:45	3480	4.59	20.6
735852.5833	09/10/2014 14:00	3500	4.54	20.7
735852.5938	09/10/2014 14:15	3500	4.54	20.8
735852.6042	09/10/2014 14:30	3500	4.53	20.8
735852.6146	09/10/2014 14:45	3480	4.55	20.7
735852.625	09/10/2014 15:00	3470	4.55	20.7
735852.6354	09/10/2014 15:15	3480	4.53	20.7
735852.6458	09/10/2014 15:30	3470	4.53	20.7
735852.6563	09/10/2014 15:45	3470	4.52	20.6
735852.6667	09/10/2014 16:00	3450	4.5	20.6
735852.6771	09/10/2014 16:15	3470	4.46	20.6
735852.6875	09/10/2014 16:30	3450	4.48	20.6
735852.6979	09/10/2014 16:45	3470	4.49	20.6
735852.7083	09/10/2014 17:00	3440	4.47	20.5
735852.7188	09/10/2014 17:15	3440	4.45	20.5
735852.7292	09/10/2014 17:30	3440	4.42	20.4
735852.7396	09/10/2014 17:45	3410	4.45	20.4
735852.75	09/10/2014 18:00	3420	4.47	20.3
735852.7604	09/10/2014 18:15	3410	4.39	20.3
735852.7708	09/10/2014 18:30	3420	4.43	20.3
735852.7813	09/10/2014 18:45	3380	4.39	20.2
735852.7917	09/10/2014 19:00	3410	4.37	20.2
735852.8021	09/10/2014 19:15	3410	4.37	20.1
735852.8125	09/10/2014 19:30	3410	4.38	20.1
735852.8229	09/10/2014 19:45	3400	4.4	20
735852.8333	09/10/2014 20:00	3400	4.39	19.9
735852.8438	09/10/2014 20:15	3400	4.4	19.9
735852.8542	09/10/2014 20:30	3400	4.39	19.8
735852.8646	09/10/2014 20:45	3380	4.4	19.7
735852.875	09/10/2014 21:00	3400	4.45	19.7
735852.8854	09/10/2014 21:15	3380	4.41	19.6
735852.8958	09/10/2014 21:30	3380	4.39	19.6
735852.9063	09/10/2014 21:45	3380	4.44	19.5
735852.9167	09/10/2014 22:00	3370	4.44	19.4
735852.9271	09/10/2014 22:15	3380	4.45	19.4
735852.9375	09/10/2014 22:30	3400	4.47	19.3
735852.9479	09/10/2014 22:45	3380	4.53	19.2
735852.9583	09/10/2014 23:00	3370	4.49	19.2
735852.9688	09/10/2014 23:15	3380	4.47	19.1
735852.9792	09/10/2014 23:30	3370	4.46	19
735852.9896	09/10/2014 23:45	3370	4.48	18.9
735853	09/11/2014 00:00	3380	4.48	18.9
735853.0104	09/11/2014 00:15	3370	4.51	18.8
735853.0208	09/11/2014 00:30	3370	4.52	18.8
735853.0313	09/11/2014 00:45	3380	4.51	18.7
735853.0417	09/11/2014 01:00	3380	4.53	18.6
735853.0521	09/11/2014 01:15	3370	4.53	18.6
735853.0625	09/11/2014 01:30	3350	4.53	18.5
735853.0729	09/11/2014 01:45	3380	4.56	18.5
735853.0833	09/11/2014 02:00	3370	4.58	18.4
735853.0938	09/11/2014 02:15	3370	4.56	18.4
735853.1042	09/11/2014 02:30	3370	4.58	18.4
735853.1146	09/11/2014 02:45	3340	4.58	18.3
735853.125	09/11/2014 03:00	3370	4.58	18.2
735853.1354	09/11/2014 03:15	3340	4.52	18.2
735853.1458	09/11/2014 03:30	3370	4.55	18.1
735853.1563	09/11/2014 03:45	3350	4.55	18.1
735853.1667	09/11/2014 04:00	3370	4.59	18
735853.1771	09/11/2014 04:15	3350	4.59	18
735853.1875	09/11/2014 04:30	3340	4.63	17.9
735853.1979	09/11/2014 04:45	3340	4.63	17.9
735853.2083	09/11/2014 05:00	3350	4.64	17.8
735853.2188	09/11/2014 05:15	3340	4.64	17.8
735853.2292	09/11/2014 05:30	3330	4.65	17.8
735853.2396	09/11/2014 05:45	3340	4.66	17.7
735853.25	09/11/2014 06:00	3330	4.67	17.6
735853.2604	09/11/2014 06:15	3340	4.7	17.6
735853.2708	09/11/2014 06:30	3330	4.72	17.5
735853.2813	09/11/2014 06:45	3310	4.71	17.5
735853.2917	09/11/2014 07:00	3330	4.74	17.4
735853.3021	09/11/2014 07:15	3300	4.74	17.4
735853.3125	09/11/2014 07:30	3300	4.78	17.4
735853.3229	09/11/2014 07:45	3300	4.77	17.3
735853.3333	09/11/2014 08:00	3300	4.73	17.3
735853.3438	09/11/2014 08:15	3310	4.79	17.2
735853.3542	09/11/2014 08:30	3280	4.77	17.2
735853.3646	09/11/2014 08:45	3280	4.78	17.2
735853.375	09/11/2014 09:00	3280	4.81	17.2
735853.3854	09/11/2014 09:15	3270	4.8	17.1
735853.3958	09/11/2014 09:30	3260	4.79	17.1
735853.4063	09/11/2014 09:45	3240	4.79	17.1
735853.4167	09/11/2014 10:00	3260	4.79	17.1
735853.4271	09/11/2014 10:15	3240	4.79	17
735853.4375	09/11/2014 10:30	3240	4.8	17
735853.4479	09/11/2014 10:45	3240	4.8	17.1
735853.4583	09/11/2014 11:00	3220	4.8	17.1
735853.4688	09/11/2014 11:15	3230	4.82	17.1
735853.4792	09/11/2014 11:30	3220	4.81	17.1
735853.4896	09/11/2014 11:45	3220	4.8	17.2
735853.5	09/11/2014 12:00	3190	4.79	17.2
735853.5104	09/11/2014 12:15	3190	4.8	17.3
735853.5208	09/11/2014 12:30	3200	4.8	17.3
735853.5313	09/11/2014 12:45	3200	4.81	17.3
735853.5417	09/11/2014 13:00	3190	4.8	17.4
735853.5521	09/11/2014 13:15	3180	4.81	17.6
735853.5625	09/11/2014 13:30	3180	4.82	17.6
735853.5729	09/11/2014 13:45	3180	4.82	17.7
735853.5833	09/11/2014 14:00	3160	4.81	17.8
735853.5938	09/11/2014 14:15	3150	4.8	17.9
735853.6042	09/11/2014 14:30	3150	4.8	17.9
735853.6146	09/11/2014 14:45	3150	4.8	18
735853.625	09/11/2014 15:00	3130	4.79	18
735853.6354	09/11/2014 15:15	3130	4.79	18.1
735853.6458	09/11/2014 15:30	3120	4.82	18.2
735853.6563	09/11/2014 15:45	3120	4.82	18.2
735853.6667	09/11/2014 16:00	3120	4.82	18.2
735853.6771	09/11/2014 16:15	3110	4.83	18.2
735853.6875	09/11/2014 16:30	3090	4.83	18.2
735853.6979	09/11/2014 16:45	3090	4.84	18.3
735853.7083	09/11/2014 17:00	3080	4.83	18.2
735853.7188	09/11/2014 17:15	3070	4.83	18.2
735853.7292	09/11/2014 17:30	3080	4.83	18.1
735853.7396	09/11/2014 17:45	3070	4.84	18.1
735853.75	09/11/2014 18:00	3050	4.83	18
735853.7604	09/11/2014 18:15	3050	4.83	18
735853.7708	09/11/2014 18:30	3040	4.83	18
735853.7813	09/11/2014 18:45	3040	4.84	18
735853.7917	09/11/2014 19:00	3040	4.83	17.9
735853.8021	09/11/2014 19:15	3040	4.84	17.9
735853.8125	09/11/2014 19:30	3030	4.84	17.9
735853.8229	09/11/2014 19:45	3010	4.85	17.8
735853.8333	09/11/2014 20:00	3010	4.85	17.8
735853.8438	09/11/2014 20:15	3010	4.86	17.8
735853.8542	09/11/2014 20:30	3000	4.86	17.8
735853.8646	09/11/2014 20:45	3000	4.87	17.7
735853.875	09/11/2014 21:00	2970	4.86	17.7
735853.8854	09/11/2014 21:15	2970	4.86	17.6
735853.8958	09/11/2014 21:30	2970	4.85	17.6
735853.9063	09/11/2014 21:45	2960	4.85	17.6
735853.9167	09/11/2014 22:00	2960	4.85	17.6
735853.9271	09/11/2014 22:15	2960	4.87	17.5
735853.9375	09/11/2014 22:30	2960	4.87	17.5
735853.9479	09/11/2014 22:45	2930	4.87	17.4
735853.9583	09/11/2014 23:00	2930	4.87	17.4
735853.9688	09/11/2014 23:15	2950	4.88	17.4
735853.9792	09/11/2014 23:30	2950	4.87	17.4
735853.9896	09/11/2014 23:45	2920	4.88	17.3
735854	09/12/2014 00:00	2920	4.88	17.3
735854.0104	09/12/2014 00:15	2920	4.87	17.2
735854.0208	09/12/2014 00:30	2920	4.88	17.2
735854.0313	09/12/2014 00:45	2920	4.87	17.1
735854.0417	09/12/2014 01:00	2920	4.88	17.1
735854.0521	09/12/2014 01:15	2890	4.86	17
735854.0625	09/12/2014 01:30	2890	4.86	17
735854.0729	09/12/2014 01:45	2880	4.86	16.9
735854.0833	09/12/2014 02:00	2890	4.86	16.9
735854.0938	09/12/2014 02:15	2880	4.86	16.8
735854.1042	09/12/2014 02:30	2880	4.88	16.8
735854.1146	09/12/2014 02:45	2880	4.88	16.8
735854.125	09/12/2014 03:00	2870	4.86	16.7
735854.1354	09/12/2014 03:15	2870	4.88	16.7
735854.1458	09/12/2014 03:30	2870	4.89	16.6
735854.1563	09/12/2014 03:45	2870	4.89	16.6
735854.1667	09/12/2014 04:00	2860	4.87	16.6
735854.1771	09/12/2014 04:15	2860	4.87	16.5
735854.1875	09/12/2014 04:30	2860	4.87	16.5
735854.1979	09/12/2014 04:45	2860	4.89	16.4
735854.2083	09/12/2014 05:00	2840	4.88	16.4
735854.2188	09/12/2014 05:15	2840	4.89	16.3
735854.2292	09/12/2014 05:30	2830	4.88	16.3
735854.2396	09/12/2014 05:45	2830	4.9	16.3
735854.25	09/12/2014 06:00	2830	4.88	16.2
735854.2604	09/12/2014 06:15	2830	4.9	16.2
735854.2708	09/12/2014 06:30	2820	4.91	16.2
735854.2813	09/12/2014 06:45	2820	4.91	16.1
735854.2917	09/12/2014 07:00	2800	4.92	16.1
735854.3021	09/12/2014 07:15	2800	4.91	16.1
735854.3125	09/12/2014 07:30	2820	4.9	16
735854.3229	09/12/2014 07:45	2790	4.9	16
735854.3333	09/12/2014 08:00	2800	4.91	16
735854.3438	09/12/2014 08:15	2800	4.93	16
735854.3542	09/12/2014 08:30	2790	4.93	15.9
735854.3646	09/12/2014 08:45	2800	4.92	15.8
735854.375	09/12/2014 09:00	2790	4.91	15.8
735854.3854	09/12/2014 09:15	2800	4.9	15.8
735854.3958	09/12/2014 09:30	2800	4.9	15.7
735854.4063	09/12/2014 09:45	2800	4.9	15.7
735854.4167	09/12/2014 10:00	2800	4.9	15.6
735854.4271	09/12/2014 10:15	2790	4.89	15.6
735854.4375	09/12/2014 10:30	2800	4.89	15.6
735854.4479	09/12/2014 10:45	2790	4.89	15.6
735854.4583	09/12/2014 11:00	2790	4.88	15.5
735854.4688	09/12/2014 11:15	2790	4.89	15.6
735854.4792	09/12/2014 11:30	2790	4.88	15.5
735854.4896	09/12/2014 11:45	2800	4.86	15.5
735854.5	09/12/2014 12:00	2790	4.87	15.5
735854.5104	09/12/2014 12:15	2790	4.86	15.6
735854.5208	09/12/2014 12:30	2790	4.86	15.6
735854.5313	09/12/2014 12:45	2800	4.86	15.6
735854.5417	09/12/2014 13:00	2790	4.86	15.5
735854.5521	09/12/2014 13:15	2790	4.86	15.5
735854.5625	09/12/2014 13:30	2790	4.86	15.6
735854.5729	09/12/2014 13:45	2790	4.86	15.6
735854.5833	09/12/2014 14:00	2760	4.86	15.6
735854.5938	09/12/2014 14:15	2780	4.86	15.6
735854.6042	09/12/2014 14:30	2790	4.88	15.6
735854.6146	09/12/2014 14:45	2780	4.88	15.6
735854.625	09/12/2014 15:00	2780	4.87	15.6
735854.6354	09/12/2014 15:15	2780	4.9	15.6
735854.6458	09/12/2014 15:30	2780	4.89	15.6
735854.6563	09/12/2014 15:45	2780	4.87	15.7
735854.6667	09/12/2014 16:00	2780	4.86	15.7
735854.6771	09/12/2014 16:15	2780	4.84	15.7
735854.6875	09/12/2014 16:30	2780	4.85	15.7
735854.6979	09/12/2014 16:45	2780	4.85	15.7
735854.7083	09/12/2014 17:00	2780	4.85	15.7
735854.7188	09/12/2014 17:15	2780	4.86	15.8
735854.7292	09/12/2014 17:30	2780	4.86	15.8
735854.7396	09/12/2014 17:45	2780	4.86	15.7
735854.75	09/12/2014 18:00	2780	4.87	15.7
735854.7604	09/12/2014 18:15	2780	4.87	15.7
735854.7708	09/12/2014 18:30	2760	4.87	15.7
735854.7813	09/12/2014 18:45	2760	4.89	15.7
735854.7917	09/12/2014 19:00	2780	4.88	15.7
735854.8021	09/12/2014 19:15	2760	4.91	15.7
735854.8125	09/12/2014 19:30	2760	4.9	15.6
735854.8229	09/12/2014 19:45	2780	4.91	15.6
735854.8333	09/12/2014 20:00	2780	4.91	15.6
735854.8438	09/12/2014 20:15	2780	4.88	15.6
735854.8542	09/12/2014 20:30	2760	4.9	15.5
735854.8646	09/12/2014 20:45	2760	4.9	15.5
735854.875	09/12/2014 21:00	2780	4.91	15.5
735854.8854	09/12/2014 21:15	2760	4.9	15.4
735854.8958	09/12/2014 21:30	2760	4.91	15.4
735854.9063	09/12/2014 21:45	2760	4.9	15.4
735854.9167	09/12/2014 22:00	2760	4.93	15.3
735854.9271	09/12/2014 22:15	2780	4.92	15.3
735854.9375	09/12/2014 22:30	2780	4.93	15.2
735854.9479	09/12/2014 22:45	2780	4.92	15.2
735854.9583	09/12/2014 23:00	2760	4.93	15.2
735854.9688	09/12/2014 23:15	2780	4.94	15.2
735854.9792	09/12/2014 23:30	2760	4.93	15.1
735854.9896	09/12/2014 23:45	2780	4.95	15.1
735855	09/13/2014 00:00	2780	4.95	15
735855.0104	09/13/2014 00:15	2760	4.94	15
735855.0208	09/13/2014 00:30	2760	4.95	15
735855.0313	09/13/2014 00:45	2760	4.95	14.9
735855.0417	09/13/2014 01:00	2760	4.95	14.9
735855.0521	09/13/2014 01:15	2760	4.97	14.8
735855.0625	09/13/2014 01:30	2780	4.96	14.8
735855.0729	09/13/2014 01:45	2780	4.97	14.8
735855.0833	09/13/2014 02:00	2780	4.96	14.7
735855.0938	09/13/2014 02:15	2780	4.97	14.7
735855.1042	09/13/2014 02:30	2760	4.96	14.6
735855.1146	09/13/2014 02:45	2780	4.96	14.6
735855.125	09/13/2014 03:00	2780	4.97	14.6
735855.1354	09/13/2014 03:15	2760	4.96	14.5
735855.1458	09/13/2014 03:30	2760	4.97	14.5
735855.1563	09/13/2014 03:45	2760	4.97	14.4
735855.1667	09/13/2014 04:00	2760	4.97	14.4
735855.1771	09/13/2014 04:15	2760	4.98	14.3
735855.1875	09/13/2014 04:30	2760	4.97	14.3
735855.1979	09/13/2014 04:45	2780	4.98	14.2
735855.2083	09/13/2014 05:00	2780	4.97	14.2
735855.2188	09/13/2014 05:15	2760	4.97	14.2
735855.2292	09/13/2014 05:30	2780	4.97	14.1
735855.2396	09/13/2014 05:45	2760	4.97	14.1
735855.25	09/13/2014 06:00	2760	4.99	14.1
735855.2604	09/13/2014 06:15	2760	4.99	14
735855.2708	09/13/2014 06:30	2780	4.99	13.9
735855.2813	09/13/2014 06:45	2760	4.99	13.9
735855.2917	09/13/2014 07:00	2760	4.99	13.9
735855.3021	09/13/2014 07:15	2780	4.99	13.8
735855.3125	09/13/2014 07:30	2760	5	13.8
735855.3229	09/13/2014 07:45	2760	4.99	13.8
735855.3333	09/13/2014 08:00	2760	4.99	13.8
735855.3438	09/13/2014 08:15	2780	5	13.8
735855.3542	09/13/2014 08:30	2780	5.03	13.8
735855.3646	09/13/2014 08:45	2760	5.03	13.8
735855.375	09/13/2014 09:00	2780	5.03	13.9
735855.3854	09/13/2014 09:15	2760	5.03	13.9
735855.3958	09/13/2014 09:30	2790	5.03	14
735855.4063	09/13/2014 09:45	2780	5.03	14.1
735855.4167	09/13/2014 10:00	2780	5.03	14.2
735855.4271	09/13/2014 10:15	2780	5.03	14.3
735855.4375	09/13/2014 10:30	2760	5.02	14.4
735855.4479	09/13/2014 10:45	2780	5.03	14.5
735855.4583	09/13/2014 11:00	2780	5.02	14.6
735855.4688	09/13/2014 11:15	2780	5.03	14.7
735855.4792	09/13/2014 11:30	2780	5.04	14.8
735855.4896	09/13/2014 11:45	2790	5.04	15
735855.5	09/13/2014 12:00	2790	5.03	15.1
735855.5104	09/13/2014 12:15	2800	5.04	15.2
735855.5208	09/13/2014 12:30	2790	5.04	15.3
735855.5313	09/13/2014 12:45	2790	5.04	15.4
735855.5417	09/13/2014 13:00	2790	5.03	15.6
735855.5521	09/13/2014 13:15	2790	5.03	15.7
735855.5625	09/13/2014 13:30	2790	5.04	15.8
735855.5729	09/13/2014 13:45	2800	5.03	15.9
735855.5833	09/13/2014 14:00	2800	5.02	16
735855.5938	09/13/2014 14:15	2800	5.02	16.1
735855.6042	09/13/2014 14:30	2790	5.02	16.2
735855.6146	09/13/2014 14:45	2800	5.02	16.3
735855.625	09/13/2014 15:00	2820	4.99	16.3
735855.6354	09/13/2014 15:15	2820	5	16.4
735855.6458	09/13/2014 15:30	2800	5	16.4
735855.6563	09/13/2014 15:45	2820	5.01	16.4
735855.6667	09/13/2014 16:00	2820	4.99	16.4
735855.6771	09/13/2014 16:15	2820	4.99	16.4
735855.6875	09/13/2014 16:30	2820	5.01	16.4
735855.6979	09/13/2014 16:45	2820	5.01	16.4
735855.7083	09/13/2014 17:00	2830	5	16.3
735855.7188	09/13/2014 17:15	2820	5.02	16.4
735855.7292	09/13/2014 17:30	2830	5.02	16.3
735855.7396	09/13/2014 17:45	2820	5.01	16.3
735855.75	09/13/2014 18:00	2820	5	16.2
735855.7604	09/13/2014 18:15	2830	5.01	16.1
735855.7708	09/13/2014 18:30	2830	4.99	16.1
735855.7813	09/13/2014 18:45	2830	4.99	16.1
735855.7917	09/13/2014 19:00	2830	5.01	16.1
735855.8021	09/13/2014 19:15	2830	5.01	16
735855.8125	09/13/2014 19:30	2840	5.01	16
735855.8229	09/13/2014 19:45	2840	5.02	16
735855.8333	09/13/2014 20:00	2830	5.02	16
735855.8438	09/13/2014 20:15	2830	5.02	16
735855.8542	09/13/2014 20:30	2830	5.04	15.9
735855.8646	09/13/2014 20:45	2830	5.02	15.9
735855.875	09/13/2014 21:00	2830	5.02	15.8
735855.8854	09/13/2014 21:15	2830	5.03	15.8
735855.8958	09/13/2014 21:30	2830	5.03	15.8
735855.9063	09/13/2014 21:45	2840	5.03	15.7
735855.9167	09/13/2014 22:00	2840	5.03	15.7
735855.9271	09/13/2014 22:15	2840	5.04	15.6
735855.9375	09/13/2014 22:30	2840	5.04	15.6
735855.9479	09/13/2014 22:45	2840	5.05	15.6
735855.9583	09/13/2014 23:00	2840	5.04	15.5
735855.9688	09/13/2014 23:15	2860	5.04	15.4
735855.9792	09/13/2014 23:30	2860	5.03	15.4
735855.9896	09/13/2014 23:45	2840	5.04	15.4
735856	09/14/2014 00:00	2840	5.04	15.3
735856.0104	09/14/2014 00:15	2860	5.03	15.2
735856.0208	09/14/2014 00:30	2860	5.06	15.2
735856.0313	09/14/2014 00:45	2870	5.06	15.1
735856.0417	09/14/2014 01:00	2870	5.06	15.1
735856.0521	09/14/2014 01:15	2860	5.06	15
735856.0625	09/14/2014 01:30	2860	5.06	15
735856.0729	09/14/2014 01:45	2870	5.05	15
735856.0833	09/14/2014 02:00	2880	5.05	14.9
735856.0938	09/14/2014 02:15	2870	5.05	14.9
735856.1042	09/14/2014 02:30	2870	5.06	14.8
735856.1146	09/14/2014 02:45	2870	5.05	14.8
735856.125	09/14/2014 03:00	2870	5.04	14.8
735856.1354	09/14/2014 03:15	2880	5.04	14.7
735856.1458	09/14/2014 03:30	2870	5.05	14.6
735856.1563	09/14/2014 03:45	2880	5.06	14.6
735856.1667	09/14/2014 04:00	2880	5.05	14.6
735856.1771	09/14/2014 04:15	2880	5.05	14.5
735856.1875	09/14/2014 04:30	2880	5.05	14.5
735856.1979	09/14/2014 04:45	2880	5.04	14.4
735856.2083	09/14/2014 05:00	2890	5.06	14.4
735856.2188	09/14/2014 05:15	2880	5.05	14.4
735856.2292	09/14/2014 05:30	2880	5.05	14.3
735856.2396	09/14/2014 05:45	2890	5.05	14.3
735856.25	09/14/2014 06:00	2890	5.07	14.3
735856.2604	09/14/2014 06:15	2890	5.09	14.2
735856.2708	09/14/2014 06:30	2890	5.09	14.2
735856.2813	09/14/2014 06:45	2880	5.1	14.2
735856.2917	09/14/2014 07:00	2880	5.09	14.2
735856.3021	09/14/2014 07:15	2890	5.1	14.2
735856.3125	09/14/2014 07:30	2890	5.1	14.2
735856.3229	09/14/2014 07:45	2890	5.1	14.1
735856.3333	09/14/2014 08:00	2880	5.11	14.1
735856.3438	09/14/2014 08:15	2890	5.11	14.2
735856.3542	09/14/2014 08:30	2890	5.12	14.1
735856.3646	09/14/2014 08:45	2890	5.14	14.2
735856.375	09/14/2014 09:00	2890	5.12	14.2
735856.3854	09/14/2014 09:15	2910	5.13	14.3
735856.3958	09/14/2014 09:30	2890	5.13	14.3
735856.4063	09/14/2014 09:45	2890	5.15	14.4
735856.4167	09/14/2014 10:00	2890	5.15	14.4
735856.4271	09/14/2014 10:15	2890	5.15	14.4
735856.4375	09/14/2014 10:30	2910	5.15	14.4
735856.4479	09/14/2014 10:45	2890	5.16	14.5
735856.4583	09/14/2014 11:00	2910	5.15	14.5
735856.4688	09/14/2014 11:15	2910	5.15	14.6
735856.4792	09/14/2014 11:30	2910	5.15	14.7
735856.4896	09/14/2014 11:45	2890	5.16	14.9
735856.5	09/14/2014 12:00	2920	5.17	15
735856.5104	09/14/2014 12:15	2910	5.16	15.2
735856.5208	09/14/2014 12:30	2890	5.15	15.4
735856.5313	09/14/2014 12:45	2910	5.15	15.5
735856.5417	09/14/2014 13:00	2910	5.14	15.6
735856.5521	09/14/2014 13:15	2920	5.14	15.7
735856.5625	09/14/2014 13:30	2890	5.14	15.8
735856.5729	09/14/2014 13:45	2890	5.15	16
735856.5833	09/14/2014 14:00	2910	5.13	16.1
735856.5938	09/14/2014 14:15	2890	5.13	16.1
735856.6042	09/14/2014 14:30	2910	5.14	16.2
735856.6146	09/14/2014 14:45	2890	5.14	16.3
735856.625	09/14/2014 15:00	2910	5.14	16.4
735856.6354	09/14/2014 15:15	2890	5.14	16.4
735856.6458	09/14/2014 15:30	2910	5.14	16.4
735856.6563	09/14/2014 15:45	2890	5.14	16.5
735856.6667	09/14/2014 16:00	2890	5.15	16.5
735856.6771	09/14/2014 16:15	2910	5.15	16.6
735856.6875	09/14/2014 16:30	2910	5.14	16.6
735856.6979	09/14/2014 16:45	2910	5.15	16.6
735856.7083	09/14/2014 17:00	2920	5.15	16.6
735856.7188	09/14/2014 17:15	2920	5.14	16.6
735856.7292	09/14/2014 17:30	2910	5.15	16.6
735856.7396	09/14/2014 17:45	2910	5.15	16.6
735856.75	09/14/2014 18:00	2910	5.15	16.6
735856.7604	09/14/2014 18:15	2910	5.15	16.5
735856.7708	09/14/2014 18:30	2910	5.15	16.5
735856.7813	09/14/2014 18:45	2920	5.15	16.5
735856.7917	09/14/2014 19:00	2920	5.14	16.5
735856.8021	09/14/2014 19:15	2920	5.14	16.5
735856.8125	09/14/2014 19:30	2920	5.14	16.4
735856.8229	09/14/2014 19:45	2920	5.14	16.4
735856.8333	09/14/2014 20:00	2920	5.15	16.4
735856.8438	09/14/2014 20:15	2920	5.15	16.4
735856.8542	09/14/2014 20:30	2920	5.15	16.4
735856.8646	09/14/2014 20:45	2930	5.16	16.4
735856.875	09/14/2014 21:00	2920	5.14	16.4
735856.8854	09/14/2014 21:15	2920	5.15	16.4
735856.8958	09/14/2014 21:30	2920	5.15	16.3
735856.9063	09/14/2014 21:45	2920	5.15	16.3
735856.9167	09/14/2014 22:00	2930	5.13	16.3
735856.9271	09/14/2014 22:15	2920	5.14	16.3
735856.9375	09/14/2014 22:30	2920	5.14	16.3
735856.9479	09/14/2014 22:45	2920	5.14	16.2
735856.9583	09/14/2014 23:00	2930	5.13	16.2
735856.9688	09/14/2014 23:15	2930	5.13	16.2
735856.9792	09/14/2014 23:30	2930	5.11	16.1
735856.9896	09/14/2014 23:45	2930	5.12	16.1
735857	09/15/2014 00:00	2930	5.11	16.1
735857.0104	09/15/2014 00:15	2930	5.11	16
735857.0208	09/15/2014 00:30	2930	5.13	16
735857.0313	09/15/2014 00:45	2930	5.12	16
735857.0417	09/15/2014 01:00	2930	5.11	16
735857.0521	09/15/2014 01:15	2920	5.09	15.9
735857.0625	09/15/2014 01:30	2930	5.11	15.9
735857.0729	09/15/2014 01:45	2930	5.1	15.9
735857.0833	09/15/2014 02:00	2930	5.11	15.9
735857.0938	09/15/2014 02:15	2930	5.11	15.9
735857.1042	09/15/2014 02:30	2930	5.11	15.8
735857.1146	09/15/2014 02:45	2930	5.08	15.8
735857.125	09/15/2014 03:00	2950	5.08	15.8
735857.1354	09/15/2014 03:15	2950	5.09	15.8
735857.1458	09/15/2014 03:30	2950	5.1	15.7
735857.1563	09/15/2014 03:45	2950	5.08	15.7
735857.1667	09/15/2014 04:00	2950	5.07	15.7
735857.1771	09/15/2014 04:15	2950	5.07	15.7
735857.1875	09/15/2014 04:30	2950	5.06	15.6
735857.1979	09/15/2014 04:45	2950	5.08	15.6
735857.2083	09/15/2014 05:00	2950	5.06	15.6
735857.2188	09/15/2014 05:15	2930	5.06	15.6
735857.2292	09/15/2014 05:30	2950	5.06	15.6
735857.2396	09/15/2014 05:45	2930	5.06	15.6
735857.25	09/15/2014 06:00	2950	5.04	15.6
735857.2604	09/15/2014 06:15	2930	5.04	15.5
735857.2708	09/15/2014 06:30	2950	5.04	15.5
735857.2813	09/15/2014 06:45	2950	5.04	15.5
735857.2917	09/15/2014 07:00	2950	5.03	15.5
735857.3021	09/15/2014 07:15	2950	5.03	15.5
735857.3125	09/15/2014 07:30	2950	5.03	15.5
735857.3229	09/15/2014 07:45	2950	5.02	15.5
735857.3333	09/15/2014 08:00	2950	5.03	15.5
735857.3438	09/15/2014 08:15	2950	5.03	15.5
735857.3542	09/15/2014 08:30	2930	5.02	15.6
735857.3646	09/15/2014 08:45	2930	5	15.6
735857.375	09/15/2014 09:00	2950	4.97	15.6
735857.3854	09/15/2014 09:15	2930	4.98	15.7
735857.3958	09/15/2014 09:30	2950	4.97	15.8
735857.4063	09/15/2014 09:45	2920	4.97	15.8
735857.4167	09/15/2014 10:00	2920	4.96	15.9
735857.4271	09/15/2014 10:15	2920	4.96	16
735857.4375	09/15/2014 10:30	2920	4.96	16.1
735857.4479	09/15/2014 10:45	2910	4.95	16.2
735857.4583	09/15/2014 11:00	2920	4.96	16.2
735857.4688	09/15/2014 11:15	2920	4.94	16.2
735857.4792	09/15/2014 11:30	2920	4.91	16.2
735857.4896	09/15/2014 11:45	2920	4.91	16.2
735857.5	09/15/2014 12:00	2890	4.91	16.1
735857.5104	09/15/2014 12:15	2910	4.91	16.1
735857.5208	09/15/2014 12:30	2920	4.92	16.1
735857.5313	09/15/2014 12:45	2890	4.91	16.1
735857.5417	09/15/2014 13:00	2890	4.9	16.1
735857.5521	09/15/2014 13:15	2890	4.91	16.1
735857.5625	09/15/2014 13:30	2920	4.89	16.1
735857.5729	09/15/2014 13:45	2880	4.9	16.1
735857.5833	09/15/2014 14:00	2870	4.87	16
735857.5938	09/15/2014 14:15	2880	4.89	16
735857.6042	09/15/2014 14:30	2880	4.89	16
735857.6146	09/15/2014 14:45	2880	4.88	16
735857.625	09/15/2014 15:00	2880	4.87	16
735857.6354	09/15/2014 15:15	2870	4.87	16
735857.6458	09/15/2014 15:30	2870	4.87	16.1
735857.6563	09/15/2014 15:45	2880	4.85	16.1
735857.6667	09/15/2014 16:00	2870	4.85	16.1
735857.6771	09/15/2014 16:15	2860	4.87	16.1
735857.6875	09/15/2014 16:30	2870	4.86	16.1
735857.6979	09/15/2014 16:45	2860	4.86	16.1
735857.7083	09/15/2014 17:00	2860	4.85	16.2
735857.7188	09/15/2014 17:15	2860	4.84	16.2
735857.7292	09/15/2014 17:30	2840	4.85	16.1
735857.7396	09/15/2014 17:45	2860	4.84	16.1
735857.75	09/15/2014 18:00	2870	4.85	16.1
735857.7604	09/15/2014 18:15	2860	4.84	16
735857.7708	09/15/2014 18:30	2860	4.85	16
735857.7813	09/15/2014 18:45	2840	4.84	16
735857.7917	09/15/2014 19:00	2860	4.83	15.9
735857.8021	09/15/2014 19:15	2860	4.86	15.9
735857.8125	09/15/2014 19:30	2840	4.85	15.9
735857.8229	09/15/2014 19:45	2830	4.85	15.8
735857.8333	09/15/2014 20:00	2860	4.86	15.8
735857.8438	09/15/2014 20:15	2860	4.85	15.8
735857.8542	09/15/2014 20:30	2860	4.84	15.7
735857.8646	09/15/2014 20:45	2860	4.86	15.7
735857.875	09/15/2014 21:00	2840	4.85	15.7
735857.8854	09/15/2014 21:15	2860	4.85	15.7
735857.8958	09/15/2014 21:30	2860	4.86	15.6
735857.9063	09/15/2014 21:45	2840	4.85	15.6
735857.9167	09/15/2014 22:00	2840	4.85	15.6
735857.9271	09/15/2014 22:15	2860	4.85	15.5
735857.9375	09/15/2014 22:30	2870	4.85	15.5
735857.9479	09/15/2014 22:45	2860	4.85	15.4
735857.9583	09/15/2014 23:00	2860	4.86	15.4
735857.9688	09/15/2014 23:15	2860	4.86	15.4
735857.9792	09/15/2014 23:30	2860	4.85	15.4
735857.9896	09/15/2014 23:45	2860	4.85	15.3
735858	09/16/2014 00:00	2870	4.85	15.3
735858.0104	09/16/2014 00:15	2870	4.84	15.2
735858.0208	09/16/2014 00:30	2870	4.84	15.2
735858.0313	09/16/2014 00:45	2860	4.84	15.2
735858.0417	09/16/2014 01:00	2870	4.84	15.1
735858.0521	09/16/2014 01:15	2870	4.84	15
735858.0625	09/16/2014 01:30	2870	4.84	15
735858.0729	09/16/2014 01:45	2860	4.84	15
735858.0833	09/16/2014 02:00	2870	4.85	14.9
735858.0938	09/16/2014 02:15	2860	4.84	14.9
735858.1042	09/16/2014 02:30	2870	4.83	14.9
735858.1146	09/16/2014 02:45	2870	4.84	14.8
735858.125	09/16/2014 03:00	2870	4.83	14.8
735858.1354	09/16/2014 03:15	2870	4.83	14.8
735858.1458	09/16/2014 03:30	2860	4.83	14.7
735858.1563	09/16/2014 03:45	2870	4.83	14.7
735858.1667	09/16/2014 04:00	2870	4.83	14.6
735858.1771	09/16/2014 04:15	2870	4.83	14.6
735858.1875	09/16/2014 04:30	2860	4.82	14.5
735858.1979	09/16/2014 04:45	2860	4.8	14.5
735858.2083	09/16/2014 05:00	2870	4.81	14.4
735858.2188	09/16/2014 05:15	2860	4.8	14.4
735858.2292	09/16/2014 05:30	2860	4.8	14.3
735858.2396	09/16/2014 05:45	2870	4.81	14.3
735858.25	09/16/2014 06:00	2860	4.8	14.2
735858.2604	09/16/2014 06:15	2860	4.79	14.2
735858.2708	09/16/2014 06:30	2860	4.79	14.2
735858.2813	09/16/2014 06:45	2840	4.8	14.2
735858.2917	09/16/2014 07:00	2860	4.8	14.1
735858.3021	09/16/2014 07:15	2840	4.8	14.1
735858.3125	09/16/2014 07:30	2860	4.8	14.1
735858.3229	09/16/2014 07:45	2840	4.79	14.1
735858.3333	09/16/2014 08:00	2840	4.8	14.1
735858.3438	09/16/2014 08:15	2860	4.8	14.1
735858.3542	09/16/2014 08:30	2840	4.8	14.1
735858.3646	09/16/2014 08:45	2840	4.8	14.1
735858.375	09/16/2014 09:00	2830	4.79	14.2
735858.3854	09/16/2014 09:15	2840	4.8	14.2
735858.3958	09/16/2014 09:30	2840	4.8	14.3
735858.4063	09/16/2014 09:45	2840	4.79	14.4
735858.4167	09/16/2014 10:00	2840	4.78	14.5
735858.4271	09/16/2014 10:15	2830	4.78	14.6
735858.4375	09/16/2014 10:30	2830	4.78	14.7
735858.4479	09/16/2014 10:45	2830	4.78	14.8
735858.4583	09/16/2014 11:00	2820	4.77	14.9
735858.4688	09/16/2014 11:15	2830	4.77	15
735858.4792	09/16/2014 11:30	2800	4.77	15.1
735858.4896	09/16/2014 11:45	2830	4.76	15.2
735858.5	09/16/2014 12:00	2820	4.76	15.3
735858.5104	09/16/2014 12:15	2820	4.75	15.4
735858.5208	09/16/2014 12:30	2830	4.75	15.5
735858.5313	09/16/2014 12:45	2820	4.76	15.6
735858.5417	09/16/2014 13:00	2830	4.74	15.8
735858.5521	09/16/2014 13:15	2790	4.73	15.9
735858.5625	09/16/2014 13:30	2800	4.72	16
735858.5729	09/16/2014 13:45	2800	4.72	16.1
735858.5833	09/16/2014 14:00	2790	4.74	16.1
735858.5938	09/16/2014 14:15	2800	4.74	16.3
735858.6042	09/16/2014 14:30	2790	4.75	16.3
735858.6146	09/16/2014 14:45	2790	4.75	16.4
735858.625	09/16/2014 15:00	2780	4.71	16.5
735858.6354	09/16/2014 15:15	2780	4.75	16.6
735858.6458	09/16/2014 15:30	2780	4.74	16.6
735858.6563	09/16/2014 15:45	2780	4.72	16.6
735858.6667	09/16/2014 16:00	2780	4.74	16.7
735858.6771	09/16/2014 16:15	2790	4.74	16.7
735858.6875	09/16/2014 16:30	2780	4.74	16.7
735858.6979	09/16/2014 16:45	2780	4.75	16.7
735858.7083	09/16/2014 17:00	2760	4.74	16.7
735858.7188	09/16/2014 17:15	2760	4.75	16.7
735858.7292	09/16/2014 17:30	2760	4.75	16.7
735858.7396	09/16/2014 17:45	2760	4.76	16.7
735858.75	09/16/2014 18:00	2760	4.77	16.6
735858.7604	09/16/2014 18:15	2760	4.77	16.6
735858.7708	09/16/2014 18:30	2760	4.75	16.6
735858.7813	09/16/2014 18:45	2750	4.74	16.6
735858.7917	09/16/2014 19:00	2760	4.76	16.6
735858.8021	09/16/2014 19:15	2740	4.77	16.5
735858.8125	09/16/2014 19:30	2750	4.76	16.5
735858.8229	09/16/2014 19:45	2760	4.75	16.5
735858.8333	09/16/2014 20:00	2750	4.75	16.5
735858.8438	09/16/2014 20:15	2750	4.77	16.5
735858.8542	09/16/2014 20:30	2750	4.76	16.4
735858.8646	09/16/2014 20:45	2740	4.78	16.4
735858.875	09/16/2014 21:00	2740	4.78	16.4
735858.8854	09/16/2014 21:15	2740	4.78	16.4
735858.8958	09/16/2014 21:30	2740	4.78	16.3
735858.9063	09/16/2014 21:45	2750	4.79	16.3
735858.9167	09/16/2014 22:00	2750	4.78	16.2
735858.9271	09/16/2014 22:15	2740	4.79	16.2
735858.9375	09/16/2014 22:30	2740	4.79	16.2
735858.9479	09/16/2014 22:45	2740	4.79	16.1
735858.9583	09/16/2014 23:00	2740	4.79	16.1
735858.9688	09/16/2014 23:15	2740	4.78	16.1
735858.9792	09/16/2014 23:30	2740	4.79	16
735858.9896	09/16/2014 23:45	2750	4.8	16
735859	09/17/2014 00:00	2740	4.81	15.9
735859.0104	09/17/2014 00:15	2740	4.8	15.9
735859.0208	09/17/2014 00:30	2740	4.8	15.8
735859.0313	09/17/2014 00:45	2740	4.8	15.8
735859.0417	09/17/2014 01:00	2740	4.8	15.8
735859.0521	09/17/2014 01:15	2740	4.8	15.7
735859.0625	09/17/2014 01:30	2730	4.8	15.7
735859.0729	09/17/2014 01:45	2740	4.81	15.6
735859.0833	09/17/2014 02:00	2740	4.8	15.6
735859.0938	09/17/2014 02:15	2740	4.81	15.6
735859.1042	09/17/2014 02:30	2750	4.8	15.5
735859.1146	09/17/2014 02:45	2750	4.81	15.5
735859.125	09/17/2014 03:00	2740	4.82	15.4
735859.1354	09/17/2014 03:15	2750	4.81	15.4
735859.1458	09/17/2014 03:30	2740	4.8	15.3
735859.1563	09/17/2014 03:45	2740	4.84	15.3
735859.1667	09/17/2014 04:00	2740	4.84	15.2
735859.1771	09/17/2014 04:15	2740	4.83	15.2
735859.1875	09/17/2014 04:30	2730	4.84	15.2
735859.1979	09/17/2014 04:45	2730	4.85	15.2
735859.2083	09/17/2014 05:00	2740	4.85	15.1
735859.2188	09/17/2014 05:15	2740	4.85	15.1
735859.2292	09/17/2014 05:30	2740	4.84	15
735859.2396	09/17/2014 05:45	2740	4.85	15
735859.25	09/17/2014 06:00	2740	4.84	15
735859.2604	09/17/2014 06:15	2730	4.85	14.9
735859.2708	09/17/2014 06:30	2730	4.84	14.9
735859.2813	09/17/2014 06:45	2710	4.86	14.9
735859.2917	09/17/2014 07:00	2710	4.9	14.9
735859.3021	09/17/2014 07:15	2700	4.89	14.9
735859.3125	09/17/2014 07:30	2730	4.89	14.8
735859.3229	09/17/2014 07:45	2710	4.9	14.8
735859.3333	09/17/2014 08:00	2710	4.89	14.8
735859.3438	09/17/2014 08:15	2730	4.9	14.8
735859.3542	09/17/2014 08:30	2710	4.91	14.9
735859.3646	09/17/2014 08:45	2700	4.9	14.9
735859.375	09/17/2014 09:00	2710	4.91	15
735859.3854	09/17/2014 09:15	2700	4.91	15.1
735859.3958	09/17/2014 09:30	2710	4.91	15.2
735859.4063	09/17/2014 09:45	2710	4.9	15.2
735859.4167	09/17/2014 10:00	2690	4.89	15.4
735859.4271	09/17/2014 10:15	2690	4.91	15.4
735859.4375	09/17/2014 10:30	2690	4.91	15.6
735859.4479	09/17/2014 10:45	2690	4.91	15.7
735859.4583	09/17/2014 11:00	2700	4.91	15.8
735859.4688	09/17/2014 11:15	2700	4.91	15.8
735859.4792	09/17/2014 11:30	2690	4.91	15.9
735859.4896	09/17/2014 11:45	2680	4.92	16.1
735859.5	09/17/2014 12:00	2690	4.9	16.2
735859.5104	09/17/2014 12:15	2690	4.9	16.3
735859.5208	09/17/2014 12:30	2680	4.9	16.4
735859.5313	09/17/2014 12:45	2680	4.91	16.5
735859.5417	09/17/2014 13:00	2680	4.91	16.7
735859.5521	09/17/2014 13:15	2660	4.91	16.8
735859.5625	09/17/2014 13:30	2690	4.91	16.9
735859.5729	09/17/2014 13:45	2660	4.93	17.1
735859.5833	09/17/2014 14:00	2660	4.92	17.2
735859.5938	09/17/2014 14:15	2650	4.93	17.3
735859.6042	09/17/2014 14:30	2650	4.93	17.4
735859.6146	09/17/2014 14:45	2650	4.94	17.4
735859.625	09/17/2014 15:00	2660	4.94	17.4
735859.6354	09/17/2014 15:15	2660	4.95	17.5
735859.6458	09/17/2014 15:30	2660	4.96	17.6
735859.6563	09/17/2014 15:45	2650	4.96	17.6
735859.6667	09/17/2014 16:00	2650	4.95	17.6
735859.6771	09/17/2014 16:15	2650	4.96	17.6
735859.6875	09/17/2014 16:30	2650	4.95	17.6
735859.6979	09/17/2014 16:45	2640	4.95	17.6
735859.7083	09/17/2014 17:00	2640	4.96	17.6
735859.7188	09/17/2014 17:15	2640	4.97	17.6
735859.7292	09/17/2014 17:30	2620	4.97	17.6
735859.7396	09/17/2014 17:45	2640	4.97	17.7
735859.75	09/17/2014 18:00	2640	4.97	17.7
735859.7604	09/17/2014 18:15	2640	4.97	17.7
735859.7708	09/17/2014 18:30	2640	4.99	17.7
735859.7813	09/17/2014 18:45	2640	4.99	17.7
735859.7917	09/17/2014 19:00	2640	4.99	17.7
735859.8021	09/17/2014 19:15	2650	5	17.6
735859.8125	09/17/2014 19:30	2640	5	17.6
735859.8229	09/17/2014 19:45	2640	5.02	17.6
735859.8333	09/17/2014 20:00	2620	5.02	17.6
735859.8438	09/17/2014 20:15	2620	5.02	17.6
735859.8542	09/17/2014 20:30	2620	5.02	17.6
735859.8646	09/17/2014 20:45	2640	5.01	17.5
735859.875	09/17/2014 21:00	2620	5.03	17.5
735859.8854	09/17/2014 21:15	2640	5.02	17.5
735859.8958	09/17/2014 21:30	2620	5.05	17.5
735859.9063	09/17/2014 21:45	2640	5.05	17.4
735859.9167	09/17/2014 22:00	2640	5.04	17.4
735859.9271	09/17/2014 22:15	2640	5.04	17.4
735859.9375	09/17/2014 22:30	2640	5.05	17.4
735859.9479	09/17/2014 22:45	2620	5.05	17.3
735859.9583	09/17/2014 23:00	2620	5.04	17.3
735859.9688	09/17/2014 23:15	2640	5.06	17.2
735859.9792	09/17/2014 23:30	2640	5.05	17.2
735859.9896	09/17/2014 23:45	2640	5.08	17.2
735860	09/18/2014 00:00	2640	5.07	17.1
735860.0104	09/18/2014 00:15	2640	5.07	17.1
735860.0208	09/18/2014 00:30	2610	5.08	17
735860.0313	09/18/2014 00:45	2640	5.08	17
735860.0417	09/18/2014 01:00	2640	5.09	16.9
735860.0521	09/18/2014 01:15	2620	5.09	16.9
735860.0625	09/18/2014 01:30	2640	5.09	16.8
735860.0729	09/18/2014 01:45	2640	5.09	16.8
735860.0833	09/18/2014 02:00	2640	5.09	16.8
735860.0938	09/18/2014 02:15	2640	5.09	16.7
735860.1042	09/18/2014 02:30	2620	5.08	16.7
735860.1146	09/18/2014 02:45	2640	5.09	16.6
735860.125	09/18/2014 03:00	2640	5.09	16.6
735860.1354	09/18/2014 03:15	2650	5.08	16.6
735860.1458	09/18/2014 03:30	2650	5.08	16.5
735860.1563	09/18/2014 03:45	2640	5.08	16.5
735860.1667	09/18/2014 04:00	2640	5.08	16.4
735860.1771	09/18/2014 04:15	2640	5.07	16.4
735860.1875	09/18/2014 04:30	2640	5.07	16.3
735860.1979	09/18/2014 04:45	2620	5.08	16.3
735860.2083	09/18/2014 05:00	2640	5.07	16.3
735860.2188	09/18/2014 05:15	2640	5.08	16.2
735860.2292	09/18/2014 05:30	2640	5.08	16.2
735860.2396	09/18/2014 05:45	2640	5.08	16.1
735860.25	09/18/2014 06:00	2640	5.07	16.1
735860.2604	09/18/2014 06:15	2640	5.07	16
735860.2708	09/18/2014 06:30	2620	5.08	16
735860.2813	09/18/2014 06:45	2620	5.07	16
735860.2917	09/18/2014 07:00	2640	5.08	15.9
735860.3021	09/18/2014 07:15	2620	5.08	15.9
735860.3125	09/18/2014 07:30	2620	5.08	15.9
735860.3229	09/18/2014 07:45	2610	5.09	15.9
735860.3333	09/18/2014 08:00	2610	5.08	15.9
735860.3438	09/18/2014 08:15	2620	5.09	15.9
735860.3542	09/18/2014 08:30	2620	5.09	15.9
735860.3646	09/18/2014 08:45	2610	5.1	16
735860.375	09/18/2014 09:00	2620	5.05	16
735860.3854	09/18/2014 09:15	2610	5.05	16.1
735860.3958	09/18/2014 09:30	2620	5.06	16.2
735860.4063	09/18/2014 09:45	2610	5.05	16.3
735860.4167	09/18/2014 10:00	2610	5.05	16.4
735860.4271	09/18/2014 10:15	2610	5.04	16.5
735860.4375	09/18/2014 10:30	2610	5.04	16.6
735860.4479	09/18/2014 10:45	2610	5.03	16.7
735860.4583	09/18/2014 11:00	2600	5.03	16.8
735860.4688	09/18/2014 11:15	2610	5.03	16.9
735860.4792	09/18/2014 11:30	2600	5.03	17
735860.4896	09/18/2014 11:45	2600	5.02	17.1
735860.5	09/18/2014 12:00	2600	5.01	17.3
735860.5104	09/18/2014 12:15	2590	5.02	17.4
735860.5208	09/18/2014 12:30	2600	5	17.5
735860.5313	09/18/2014 12:45	2600	5.01	17.6
735860.5417	09/18/2014 13:00	2600	5	17.7
735860.5521	09/18/2014 13:15	2570	5.01	17.8
735860.5625	09/18/2014 13:30	2590	5	17.9
735860.5729	09/18/2014 13:45	2570	5.01	18.1
735860.5833	09/18/2014 14:00	2590	4.99	18.2
735860.5938	09/18/2014 14:15	2570	4.98	18.2
735860.6042	09/18/2014 14:30	2570	4.99	18.3
735860.6146	09/18/2014 14:45	2570	4.97	18.4
735860.625	09/18/2014 15:00	2560	4.97	18.5
735860.6354	09/18/2014 15:15	2570	4.96	18.5
735860.6458	09/18/2014 15:30	2560	4.96	18.6
735860.6563	09/18/2014 15:45	2550	4.97	18.6
735860.6667	09/18/2014 16:00	2550	4.96	18.6
735860.6771	09/18/2014 16:15	2560	4.96	18.6
735860.6875	09/18/2014 16:30	2560	4.95	18.7
735860.6979	09/18/2014 16:45	2560	4.95	18.7
735860.7083	09/18/2014 17:00	2550	4.94	18.6
735860.7188	09/18/2014 17:15	2550	4.94	18.6
735860.7292	09/18/2014 17:30	2560	4.94	18.6
735860.7396	09/18/2014 17:45	2550	4.96	18.6
735860.75	09/18/2014 18:00	2550	4.92	18.5
735860.7604	09/18/2014 18:15	2550	4.93	18.5
735860.7708	09/18/2014 18:30	2550	4.95	18.5
735860.7813	09/18/2014 18:45	2540	4.97	18.4
735860.7917	09/18/2014 19:00	2540	4.95	18.4
735860.8021	09/18/2014 19:15	2540	4.97	18.4
735860.8125	09/18/2014 19:30	2550	4.96	18.4
735860.8229	09/18/2014 19:45	2540	4.97	18.4
735860.8333	09/18/2014 20:00	2540	4.97	18.4
735860.8438	09/18/2014 20:15	2540	4.97	18.3
735860.8542	09/18/2014 20:30	2550	4.97	18.3
735860.8646	09/18/2014 20:45	2550	4.98	18.3
735860.875	09/18/2014 21:00	2560	4.97	18.3
735860.8854	09/18/2014 21:15	2540	4.97	18.2
735860.8958	09/18/2014 21:30	2550	4.98	18.2
735860.9063	09/18/2014 21:45	2550	4.98	18.2
735860.9167	09/18/2014 22:00	2560	4.98	18.1
735860.9271	09/18/2014 22:15	2550	4.98	18.1
735860.9375	09/18/2014 22:30	2550	4.98	18.1
735860.9479	09/18/2014 22:45	2550	4.99	18
735860.9583	09/18/2014 23:00	2560	4.98	18
735860.9688	09/18/2014 23:15	2560	4.97	17.9
735860.9792	09/18/2014 23:30	2570	4.97	17.9
735860.9896	09/18/2014 23:45	2550	4.98	17.9
735861	09/19/2014 00:00	2560	4.98	17.8
735861.0104	09/19/2014 00:15	2560	4.98	17.8
735861.0208	09/19/2014 00:30	2570	4.98	17.7
735861.0313	09/19/2014 00:45	2560	4.97	17.6
735861.0417	09/19/2014 01:00	2560	4.98	17.6
735861.0521	09/19/2014 01:15	2570	4.975365337	17.6
735861.0625	09/19/2014 01:30	2560	4.98	17.5
735861.0729	09/19/2014 01:45	2590	4.95	17.4
735861.0833	09/19/2014 02:00	2560	4.95	17.4
735861.0938	09/19/2014 02:15	2570	4.96	17.3
735861.1042	09/19/2014 02:30	2570	4.96	17.3
735861.1146	09/19/2014 02:45	2570	4.96	17.2
735861.125	09/19/2014 03:00	2570	4.93	17.2
735861.1354	09/19/2014 03:15	2570	4.92	17.1
735861.1458	09/19/2014 03:30	2570	4.92	17.1
735861.1563	09/19/2014 03:45	2600	4.93	17
735861.1667	09/19/2014 04:00	2570	4.93	17
735861.1771	09/19/2014 04:15	2590	4.93	16.9
735861.1875	09/19/2014 04:30	2570	4.92	16.9
735861.1979	09/19/2014 04:45	2590	4.92	16.8
735861.2083	09/19/2014 05:00	2590	4.92	16.8
735861.2188	09/19/2014 05:15	2570	4.93	16.8
735861.2292	09/19/2014 05:30	2590	4.93	16.7
735861.2396	09/19/2014 05:45	2570	4.93	16.7
735861.25	09/19/2014 06:00	2600	4.93	16.6
735861.2604	09/19/2014 06:15	2590	4.95	16.6
735861.2708	09/19/2014 06:30	2570	4.94	16.5
735861.2813	09/19/2014 06:45	2600	4.94	16.5
735861.2917	09/19/2014 07:00	2570	4.94	16.5
735861.3021	09/19/2014 07:15	2570	4.94	16.4
735861.3125	09/19/2014 07:30	2590	4.94	16.4
735861.3229	09/19/2014 07:45	2570	4.99	16.4
735861.3333	09/19/2014 08:00	2570	4.95	16.4
735861.3438	09/19/2014 08:15	2570	4.96	16.4
735861.3542	09/19/2014 08:30	2570	4.95	16.5
735861.3646	09/19/2014 08:45	2590	4.94	16.5
735861.375	09/19/2014 09:00	2570	4.93	16.6
735861.3854	09/19/2014 09:15	2590	4.93	16.6
735861.3958	09/19/2014 09:30	2570	4.91	16.7
735861.4063	09/19/2014 09:45	2570	4.93	16.8
735861.4167	09/19/2014 10:00	2560	4.93	16.8
735861.4271	09/19/2014 10:15	2560	4.91	16.9
735861.4375	09/19/2014 10:30	2570	4.91	17
735861.4479	09/19/2014 10:45	2560	4.91	17.1
735861.4583	09/19/2014 11:00	2570	4.91	17.2
735861.4688	09/19/2014 11:15	2550	4.9	17.3
735861.4792	09/19/2014 11:30	2560	4.91	17.4
735861.4896	09/19/2014 11:45	2570	4.91	17.5
735861.5	09/19/2014 12:00	2560	4.91	17.6
735861.5104	09/19/2014 12:15	2550	4.91	17.8
735861.5208	09/19/2014 12:30	2550	4.91	17.8
735861.5313	09/19/2014 12:45	2550	4.91	17.9
735861.5417	09/19/2014 13:00	2550	4.91	18
735861.5521	09/19/2014 13:15	2550	4.89	18.1
735861.5625	09/19/2014 13:30	2540	4.89	18.2
735861.5729	09/19/2014 13:45	2530	4.89	18.3
735861.5833	09/19/2014 14:00	2550	4.88	18.4
735861.5938	09/19/2014 14:15	2560	4.89	18.6
735861.6042	09/19/2014 14:30	2530	4.9	18.6
735861.6146	09/19/2014 14:45	2540	4.9	18.7
735861.625	09/19/2014 15:00	2540	4.87	18.8
735861.6354	09/19/2014 15:15	2550	4.88	18.8
735861.6458	09/19/2014 15:30	2530	4.89	18.9
735861.6563	09/19/2014 15:45	2540	4.89	18.9
735861.6667	09/19/2014 16:00	2510	4.88	19
735861.6771	09/19/2014 16:15	2540	4.88	19
735861.6875	09/19/2014 16:30	2530	4.89	19
735861.6979	09/19/2014 16:45	2530	4.88	19
735861.7083	09/19/2014 17:00	2550	4.89	19
735861.7188	09/19/2014 17:15	2530	4.88	19
735861.7292	09/19/2014 17:30	2540	4.9	19
735861.7396	09/19/2014 17:45	2510	4.9	18.9
735861.75	09/19/2014 18:00	2510	4.89	18.9
735861.7604	09/19/2014 18:15	2510	4.9	18.9
735861.7708	09/19/2014 18:30	2510	4.89	18.9
735861.7813	09/19/2014 18:45	2530	4.89	18.8
735861.7917	09/19/2014 19:00	2510	4.89	18.8
735861.8021	09/19/2014 19:15	2510	4.89	18.8
735861.8125	09/19/2014 19:30	2510	4.89	18.8
735861.8229	09/19/2014 19:45	2510	4.9	18.8
735861.8333	09/19/2014 20:00	2530	4.9	18.8
735861.8438	09/19/2014 20:15	2510	4.91	18.7
735861.8542	09/19/2014 20:30	2500	4.9	18.7
735861.8646	09/19/2014 20:45	2510	4.91	18.6
735861.875	09/19/2014 21:00	2510	4.92	18.6
735861.8854	09/19/2014 21:15	2500	4.9	18.6
735861.8958	09/19/2014 21:30	2500	4.9	18.6
735861.9063	09/19/2014 21:45	2500	4.91	18.5
735861.9167	09/19/2014 22:00	2510	4.95	18.5
735861.9271	09/19/2014 22:15	2510	4.94	18.5
735861.9375	09/19/2014 22:30	2510	4.94	18.4
735861.9479	09/19/2014 22:45	2510	4.94	18.4
735861.9583	09/19/2014 23:00	2510	4.94	18.4
735861.9688	09/19/2014 23:15	2510	4.94	18.4
735861.9792	09/19/2014 23:30	2510	4.94	18.3
735861.9896	09/19/2014 23:45	2510	4.95	18.3
735862	09/20/2014 00:00	2510	4.97	18.3
735862.0104	09/20/2014 00:15	2510	4.95	18.2
735862.0208	09/20/2014 00:30	2530	4.96	18.2
735862.0313	09/20/2014 00:45	2510	4.95	18.2
735862.0417	09/20/2014 01:00	2510	4.95	18.1
735862.0521	09/20/2014 01:15	2510	4.97	18.1
735862.0625	09/20/2014 01:30	2510	4.95	18.1
735862.0729	09/20/2014 01:45	2500	4.96	18.1
735862.0833	09/20/2014 02:00	2500	4.95	18.1
735862.0938	09/20/2014 02:15	2510	4.96	18
735862.1042	09/20/2014 02:30	2500	4.96	18
735862.1146	09/20/2014 02:45	2500	4.96	18
735862.125	09/20/2014 03:00	2530	4.96	18
735862.1354	09/20/2014 03:15	2530	4.95	18
735862.1458	09/20/2014 03:30	2510	4.96	18
735862.1563	09/20/2014 03:45	2500	4.96	18
735862.1667	09/20/2014 04:00	2500	4.97	17.9
735862.1771	09/20/2014 04:15	2510	4.96	17.9
735862.1875	09/20/2014 04:30	2510	4.96	17.9
735862.1979	09/20/2014 04:45	2510	4.95	17.9
735862.2083	09/20/2014 05:00	2510	4.96	17.9
735862.2188	09/20/2014 05:15	2510	4.96	17.9
735862.2292	09/20/2014 05:30	2500	4.95	17.9
735862.2396	09/20/2014 05:45	2530	4.95	17.8
735862.25	09/20/2014 06:00	2530	4.95	17.8
735862.2604	09/20/2014 06:15	2530	4.96	17.8
735862.2708	09/20/2014 06:30	2540	4.96	17.8
735862.2813	09/20/2014 06:45	2500	4.95	17.8
735862.2917	09/20/2014 07:00	2500	4.94	17.8
735862.3021	09/20/2014 07:15	2510	4.95	17.8
735862.3125	09/20/2014 07:30	2530	4.95	17.8
735862.3229	09/20/2014 07:45	2530	4.95	17.8
735862.3333	09/20/2014 08:00	2510	4.95	17.8
735862.3438	09/20/2014 08:15	2510	4.95	17.9
735862.3542	09/20/2014 08:30	2510	4.96	17.9
735862.3646	09/20/2014 08:45	2500	4.96	17.9
735862.375	09/20/2014 09:00	2510	4.96	18
735862.3854	09/20/2014 09:15	2500	4.97	18
735862.3958	09/20/2014 09:30	2500	4.97	18.1
735862.4063	09/20/2014 09:45	2500	4.95	18.1
735862.4167	09/20/2014 10:00	2490	4.96	18.2
735862.4271	09/20/2014 10:15	2500	4.96	18.3
735862.4375	09/20/2014 10:30	2490	4.95	18.3
735862.4479	09/20/2014 10:45	2490	4.96	18.4
735862.4583	09/20/2014 11:00	2500	4.96	18.4
735862.4688	09/20/2014 11:15	2490	4.95	18.4
735862.4792	09/20/2014 11:30	2490	4.96	18.4
735862.4896	09/20/2014 11:45	2490	4.95	18.4
735862.5	09/20/2014 12:00	2490	4.95	18.5
735862.5104	09/20/2014 12:15	2490	4.93	18.5
735862.5208	09/20/2014 12:30	2490	4.9	18.5
735862.5313	09/20/2014 12:45	2500	4.91	18.5
735862.5417	09/20/2014 13:00	2490	4.94	18.5
735862.5521	09/20/2014 13:15	2500	4.92	18.6
735862.5625	09/20/2014 13:30	2490	4.91	18.6
735862.5729	09/20/2014 13:45	2490	4.9	18.8
735862.5833	09/20/2014 14:00	2490	4.92	19
735862.5938	09/20/2014 14:15	2500	4.93	19.2
735862.6042	09/20/2014 14:30	2490	4.92	19.3
735862.6146	09/20/2014 14:45	2490	4.93	19.5
735862.625	09/20/2014 15:00	2480	4.9	19.6
735862.6354	09/20/2014 15:15	2480	4.92	19.7
735862.6458	09/20/2014 15:30	2480	4.91	19.7
735862.6563	09/20/2014 15:45	2480	4.9	19.7
735862.6667	09/20/2014 16:00	2480	4.9	19.8
735862.6771	09/20/2014 16:15	2490	4.91	19.7
735862.6875	09/20/2014 16:30	2450	4.91	19.8
735862.6979	09/20/2014 16:45	2480	4.91	19.8
735862.7083	09/20/2014 17:00	2490	4.88	19.7
735862.7188	09/20/2014 17:15	2500	4.86	19.7
735862.7292	09/20/2014 17:30	2490	4.86	19.7
735862.7396	09/20/2014 17:45	2500	4.86	19.7
735862.75	09/20/2014 18:00	2490	4.86	19.7
735862.7604	09/20/2014 18:15	2490	4.87	19.6
735862.7708	09/20/2014 18:30	2480	4.89	19.6
735862.7813	09/20/2014 18:45	2480	4.88	19.6
735862.7917	09/20/2014 19:00	2480	4.89	19.6
735862.8021	09/20/2014 19:15	2480	4.9	19.6
735862.8125	09/20/2014 19:30	2480	4.9	19.6
735862.8229	09/20/2014 19:45	2480	4.91	19.6
735862.8333	09/20/2014 20:00	2480	4.91	19.6
735862.8438	09/20/2014 20:15	2480	4.91	19.6
735862.8542	09/20/2014 20:30	2480	4.92	19.6
735862.8646	09/20/2014 20:45	2460	4.92	19.5
735862.875	09/20/2014 21:00	2480	4.94	19.5
735862.8854	09/20/2014 21:15	2480	4.92	19.5
735862.8958	09/20/2014 21:30	2480	4.97	19.5
735862.9063	09/20/2014 21:45	2450	4.95	19.4
735862.9167	09/20/2014 22:00	2460	4.97	19.4
735862.9271	09/20/2014 22:15	2490	4.96	19.4
735862.9375	09/20/2014 22:30	2480	4.96	19.3
735862.9479	09/20/2014 22:45	2480	4.97	19.3
735862.9583	09/20/2014 23:00	2490	4.97	19.3
735862.9688	09/20/2014 23:15	2490	4.98	19.2
735862.9792	09/20/2014 23:30	2480	4.98	19.2
735862.9896	09/20/2014 23:45	2480	4.99	19.2
735863	09/21/2014 00:00	2480	4.99	19.1
735863.0104	09/21/2014 00:15	2490	4.99	19
735863.0208	09/21/2014 00:30	2480	4.99	19
735863.0313	09/21/2014 00:45	2480	5.01	18.9
735863.0417	09/21/2014 01:00	2490	5	18.8
735863.0521	09/21/2014 01:15	2490	5	18.8
735863.0625	09/21/2014 01:30	2490	5.01	18.8
735863.0729	09/21/2014 01:45	2480	5	18.7
735863.0833	09/21/2014 02:00	2490	4.99	18.7
735863.0938	09/21/2014 02:15	2490	4.98	18.7
735863.1042	09/21/2014 02:30	2500	5	18.6
735863.1146	09/21/2014 02:45	2490	5.03	18.6
735863.125	09/21/2014 03:00	2490	4.99	18.5
735863.1354	09/21/2014 03:15	2500	5	18.5
735863.1458	09/21/2014 03:30	2490	5	18.5
735863.1563	09/21/2014 03:45	2490	5.01	18.4
735863.1667	09/21/2014 04:00	2490	5	18.3
735863.1771	09/21/2014 04:15	2490	5.04	18.3
735863.1875	09/21/2014 04:30	2500	5.02	18.2
735863.1979	09/21/2014 04:45	2500	5.02	18.1
735863.2083	09/21/2014 05:00	2500	5.02	18.1
735863.2188	09/21/2014 05:15	2500	5.03	18
735863.2292	09/21/2014 05:30	2500	5.02	18
735863.2396	09/21/2014 05:45	2500	5.03	17.9
735863.25	09/21/2014 06:00	2500	5.02	17.9
735863.2604	09/21/2014 06:15	2490	5.03	17.8
735863.2708	09/21/2014 06:30	2500	5.03	17.8
735863.2813	09/21/2014 06:45	2490	5.03	17.7
735863.2917	09/21/2014 07:00	2490	5.03	17.7
735863.3021	09/21/2014 07:15	2500	5.04	17.7
735863.3125	09/21/2014 07:30	2500	5.04	17.7
735863.3229	09/21/2014 07:45	2500	5.03	17.6
735863.3333	09/21/2014 08:00	2500	5.02	17.6
735863.3438	09/21/2014 08:15	2500	5.02	17.6
735863.3542	09/21/2014 08:30	2500	5.02	17.6
735863.3646	09/21/2014 08:45	2500	5.02	17.6
735863.375	09/21/2014 09:00	2500	5.01	17.7
735863.3854	09/21/2014 09:15	2500	5.02	17.7
735863.3958	09/21/2014 09:30	2500	5.02	17.7
735863.4063	09/21/2014 09:45	2510	5.02	17.7
735863.4167	09/21/2014 10:00	2500	5.02	17.7
735863.4271	09/21/2014 10:15	2490	5.03	17.7
735863.4375	09/21/2014 10:30	2480	5.03	17.7
735863.4479	09/21/2014 10:45	2500	5.02	17.7
735863.4583	09/21/2014 11:00	2490	5.03	17.7
735863.4688	09/21/2014 11:15	2500	5.03	17.7
735863.4792	09/21/2014 11:30	2500	5.02	17.7
735863.4896	09/21/2014 11:45	2490	5.01	17.7
735863.5	09/21/2014 12:00	2480	5.02	17.7
735863.5104	09/21/2014 12:15	2480	5.01	17.7
735863.5208	09/21/2014 12:30	2490	5.02	17.8
735863.5313	09/21/2014 12:45	2490	5.04	17.8
735863.5417	09/21/2014 13:00	2460	5.01	17.8
735863.5521	09/21/2014 13:15	2480	5.02	17.8
735863.5625	09/21/2014 13:30	2480	5	17.8
735863.5729	09/21/2014 13:45	2460	5.01	17.9
735863.5833	09/21/2014 14:00	2480	5	17.9
735863.5938	09/21/2014 14:15	2460	5.02	18
735863.6042	09/21/2014 14:30	2480	5.012095052	18
735863.6146	09/21/2014 14:45	2460	5.02	18.1
735863.625	09/21/2014 15:00	2450	5.01	18.1
735863.6354	09/21/2014 15:15	2460	5.02	18.1
735863.6458	09/21/2014 15:30	2450	5	18.2
735863.6563	09/21/2014 15:45	2450	4.99	18.1
735863.6667	09/21/2014 16:00	2450	5.02	18.1
735863.6771	09/21/2014 16:15	2450	5	18.1
735863.6875	09/21/2014 16:30	2430	5.01	18.1
735863.6979	09/21/2014 16:45	2440	5.02	18.1
735863.7083	09/21/2014 17:00	2440	5.03	18.1
735863.7188	09/21/2014 17:15	2440	5	18.1
735863.7292	09/21/2014 17:30	2440	5.01	18
735863.7396	09/21/2014 17:45	2450	4.99	18
735863.75	09/21/2014 18:00	2440	5.01	17.9
735863.7604	09/21/2014 18:15	2440	4.98	17.9
735863.7708	09/21/2014 18:30	2440	4.99	17.8
735863.7813	09/21/2014 18:45	2440	4.99	17.8
735863.7917	09/21/2014 19:00	2430	5.02	17.8
735863.8021	09/21/2014 19:15	2450	5.02	17.7
735863.8125	09/21/2014 19:30	2430	5.02	17.7
735863.8229	09/21/2014 19:45	2430	5.02	17.7
735863.8333	09/21/2014 20:00	2430	5.02	17.6
735863.8438	09/21/2014 20:15	2430	5.03	17.6
735863.8542	09/21/2014 20:30	2430	5.02	17.6
735863.8646	09/21/2014 20:45	2430	5	17.5
735863.875	09/21/2014 21:00	2410	5.01	17.5
735863.8854	09/21/2014 21:15	2430	5.01	17.4
735863.8958	09/21/2014 21:30	2410	5.03	17.4
735863.9063	09/21/2014 21:45	2430	5.03	17.4
735863.9167	09/21/2014 22:00	2430	5.02	17.3
735863.9271	09/21/2014 22:15	2410	5.02	17.3
735863.9375	09/21/2014 22:30	2410	5.03	17.2
735863.9479	09/21/2014 22:45	2440	5.04	17.2
735863.9583	09/21/2014 23:00	2430	5.04	17.1
735863.9688	09/21/2014 23:15	2400	5.04	17.1
735863.9792	09/21/2014 23:30	2410	5.03	17.1
735863.9896	09/21/2014 23:45	2410	5.03	17
735864	09/22/2014 00:00	2400	5.04	17
735864.0104	09/22/2014 00:15	2400	5.04	16.9
735864.0208	09/22/2014 00:30	2410	5.04	16.9
735864.0313	09/22/2014 00:45	2430	5.03	16.8
735864.0417	09/22/2014 01:00	2410	5.04	16.8
735864.0521	09/22/2014 01:15	2410	5.04	16.8
735864.0625	09/22/2014 01:30	2410	5.04	16.7
735864.0729	09/22/2014 01:45	2410	5.04	16.7
735864.0833	09/22/2014 02:00	2400	5.04	16.6
735864.0938	09/22/2014 02:15	2410	5.05	16.6
735864.1042	09/22/2014 02:30	2410	5.05	16.6
735864.1146	09/22/2014 02:45	2400	5.05	16.5
735864.125	09/22/2014 03:00	2410	5.05	16.4
735864.1354	09/22/2014 03:15	2400	5.05	16.4
735864.1458	09/22/2014 03:30	2430	5.04	16.3
735864.1563	09/22/2014 03:45	2400	5.02	16.3
735864.1667	09/22/2014 04:00	2400	5.03	16.3
735864.1771	09/22/2014 04:15	2400	5.03	16.2
735864.1875	09/22/2014 04:30	2400	5.03	16.2
735864.1979	09/22/2014 04:45	2400	5.03	16.1
735864.2083	09/22/2014 05:00	2390	5.04	16.1
735864.2188	09/22/2014 05:15	2400	5.04	16
735864.2292	09/22/2014 05:30	2400	5.04	16
735864.2396	09/22/2014 05:45	2410	5.05	15.9
735864.25	09/22/2014 06:00	2400	5.04	15.9
735864.2604	09/22/2014 06:15	2410	5.03	15.8
735864.2708	09/22/2014 06:30	2390	5.04	15.8
735864.2813	09/22/2014 06:45	2390	5.03	15.8
735864.2917	09/22/2014 07:00	2400	5.04	15.7
735864.3021	09/22/2014 07:15	2400	5.03	15.7
735864.3125	09/22/2014 07:30	2390	5.03	15.6
735864.3229	09/22/2014 07:45	2390	5.03	15.6
735864.3333	09/22/2014 08:00	2390	5.03	15.6
735864.3438	09/22/2014 08:15	2380	5.04	15.5
735864.3542	09/22/2014 08:30	2400	5.03	15.6
735864.3646	09/22/2014 08:45	2380	5.03	15.6
735864.375	09/22/2014 09:00	2390	5.01	15.6
735864.3854	09/22/2014 09:15	2380	5.02	15.7
735864.3958	09/22/2014 09:30	2390	5	15.8
735864.4063	09/22/2014 09:45	2390	4.98	15.9
735864.4167	09/22/2014 10:00	2390	4.98	15.9
735864.4271	09/22/2014 10:15	2380	4.98	16
735864.4375	09/22/2014 10:30	2390	4.98	16.1
735864.4479	09/22/2014 10:45	2380	4.98	16.2
735864.4583	09/22/2014 11:00	2380	4.98	16.3
735864.4688	09/22/2014 11:15	2370	4.98	16.4
735864.4792	09/22/2014 11:30	2370	4.96	16.5
735864.4896	09/22/2014 11:45	2380	4.95	16.6
735864.5	09/22/2014 12:00	2380	4.95	16.8
735864.5104	09/22/2014 12:15	2380	4.96	16.9
735864.5208	09/22/2014 12:30	2370	4.95	17
735864.5313	09/22/2014 12:45	2350	4.95	17.1
735864.5417	09/22/2014 13:00	2370	4.96	17.2
735864.5521	09/22/2014 13:15	2370	4.96	17.3
735864.5625	09/22/2014 13:30	2370	4.97	17.4
735864.5729	09/22/2014 13:45	2370	4.96	17.6
735864.5833	09/22/2014 14:00	2350	4.95	17.6
735864.5938	09/22/2014 14:15	2350	4.96	17.7
735864.6042	09/22/2014 14:30	2370	4.96	17.8
735864.6146	09/22/2014 14:45	2350	4.96	17.9
735864.625	09/22/2014 15:00	2350	4.96	18
735864.6354	09/22/2014 15:15	2340	4.95	18
735864.6458	09/22/2014 15:30	2350	4.96	18.1
735864.6563	09/22/2014 15:45	2340	4.97	18.2
735864.6667	09/22/2014 16:00	2340	4.96	18.2
735864.6771	09/22/2014 16:15	2340	4.96	18.2
735864.6875	09/22/2014 16:30	2340	4.95	18.2
735864.6979	09/22/2014 16:45	2340	4.95	18.2
735864.7083	09/22/2014 17:00	2330	4.96	18.2
735864.7188	09/22/2014 17:15	2340	4.96	18.2
735864.7292	09/22/2014 17:30	2330	4.96	18.2
735864.7396	09/22/2014 17:45	2330	4.95	18.2
735864.75	09/22/2014 18:00	2330	4.95	18.1
735864.7604	09/22/2014 18:15	2330	4.96	18.1
735864.7708	09/22/2014 18:30	2320	4.95	18.1
735864.7813	09/22/2014 18:45	2320	4.94	18.1
735864.7917	09/22/2014 19:00	2320	4.95	18.1
735864.8021	09/22/2014 19:15	2320	4.94	18
735864.8125	09/22/2014 19:30	2310	4.93	18
735864.8229	09/22/2014 19:45	2320	4.91	18
735864.8333	09/22/2014 20:00	2310	4.95	18
735864.8438	09/22/2014 20:15	2320	4.92	18
735864.8542	09/22/2014 20:30	2320	4.92	17.9
735864.8646	09/22/2014 20:45	2310	4.92	17.9
735864.875	09/22/2014 21:00	2310	4.91	17.9
735864.8854	09/22/2014 21:15	2310	4.92	17.9
735864.8958	09/22/2014 21:30	2310	4.93	17.8
735864.9063	09/22/2014 21:45	2310	4.93	17.8
735864.9167	09/22/2014 22:00	2310	4.92	17.7
735864.9271	09/22/2014 22:15	2290	4.92	17.7
735864.9375	09/22/2014 22:30	2320	4.92	17.6
735864.9479	09/22/2014 22:45	2310	4.92	17.6
735864.9583	09/22/2014 23:00	2310	4.92	17.6
735864.9688	09/22/2014 23:15	2310	4.92	17.5
735864.9792	09/22/2014 23:30	2310	4.92	17.5
735864.9896	09/22/2014 23:45	2310	4.92	17.4
735865	09/23/2014 00:00	2320	4.92	17.4
735865.0104	09/23/2014 00:15	2310	4.91	17.3
735865.0208	09/23/2014 00:30	2320	4.92	17.3
735865.0313	09/23/2014 00:45	2310	4.92	17.2
735865.0417	09/23/2014 01:00	2320	4.9	17.2
735865.0521	09/23/2014 01:15	2310	4.9	17.1
735865.0625	09/23/2014 01:30	2320	4.91	17.1
735865.0729	09/23/2014 01:45	2290	4.89	17
735865.0833	09/23/2014 02:00	2310	4.9	17
735865.0938	09/23/2014 02:15	2320	4.9	17
735865.1042	09/23/2014 02:30	2320	4.9	16.9
735865.1146	09/23/2014 02:45	2320	4.91	16.8
735865.125	09/23/2014 03:00	2310	4.88	16.8
735865.1354	09/23/2014 03:15	2320	4.89	16.8
735865.1458	09/23/2014 03:30	2310	4.88	16.7
735865.1563	09/23/2014 03:45	2310	4.88	16.6
735865.1667	09/23/2014 04:00	2320	4.89	16.6
735865.1771	09/23/2014 04:15	2320	4.9	16.5
735865.1875	09/23/2014 04:30	2310	4.89	16.5
735865.1979	09/23/2014 04:45	2310	4.89	16.4
735865.2083	09/23/2014 05:00	2320	4.9	16.4
735865.2188	09/23/2014 05:15	2310	4.89	16.3
735865.2292	09/23/2014 05:30	2310	4.89	16.3
735865.2396	09/23/2014 05:45	2320	4.9	16.2
735865.25	09/23/2014 06:00	2310	4.89	16.2
735865.2604	09/23/2014 06:15	2310	4.88	16.1
735865.2708	09/23/2014 06:30	2320	4.88	16.1
735865.2813	09/23/2014 06:45	2310	4.86	16
735865.2917	09/23/2014 07:00	2310	4.86	16
735865.3021	09/23/2014 07:15	2310	4.86	16
735865.3125	09/23/2014 07:30	2290	4.86	16
735865.3229	09/23/2014 07:45	2310	4.86	15.9
735865.3333	09/23/2014 08:00	2310	4.83	15.9
735865.3438	09/23/2014 08:15	2310	4.84	15.9
735865.3542	09/23/2014 08:30	2320	4.84	16
735865.3646	09/23/2014 08:45	2330	4.81	16
735865.375	09/23/2014 09:00	2310	4.81	16.1
735865.3854	09/23/2014 09:15	2320	4.8	16.1
735865.3958	09/23/2014 09:30	2320	4.8	16.2
735865.4063	09/23/2014 09:45	2320	4.78	16.3
735865.4167	09/23/2014 10:00	2310	4.79	16.4
735865.4271	09/23/2014 10:15	2310	4.78	16.5
735865.4375	09/23/2014 10:30	2320	4.78	16.6
735865.4479	09/23/2014 10:45	2320	4.78	16.7
735865.4583	09/23/2014 11:00	2330	4.78	16.8
735865.4688	09/23/2014 11:15	2320	4.79	16.9
735865.4792	09/23/2014 11:30	2320	4.78	17
735865.4896	09/23/2014 11:45	2320	4.78	17.2
735865.5	09/23/2014 12:00	2310	4.79	17.3
735865.5104	09/23/2014 12:15	2330	4.78	17.4
735865.5208	09/23/2014 12:30	2330	4.78	17.5
735865.5313	09/23/2014 12:45	2320	4.78	17.6
735865.5417	09/23/2014 13:00	2320	4.79	17.7
735865.5521	09/23/2014 13:15	2330	4.79	17.8
735865.5625	09/23/2014 13:30	2330	4.79	17.9
735865.5729	09/23/2014 13:45	2330	4.79	18
735865.5833	09/23/2014 14:00	2320	4.79	18
735865.5938	09/23/2014 14:15	2330	4.77	18.1
735865.6042	09/23/2014 14:30	2330	4.78	18.1
735865.6146	09/23/2014 14:45	2330	4.78	18.1
735865.625	09/23/2014 15:00	2330	4.76	18.2
735865.6354	09/23/2014 15:15	2320	4.78	18.2
735865.6458	09/23/2014 15:30	2320	4.77	18.3
735865.6563	09/23/2014 15:45	2330	4.78	18.4
735865.6667	09/23/2014 16:00	2320	4.79	18.4
735865.6771	09/23/2014 16:15	2330	4.8	18.4
735865.6875	09/23/2014 16:30	2320	4.82	18.3
735865.6979	09/23/2014 16:45	2330	4.81	18.3
735865.7083	09/23/2014 17:00	2330	4.81	18.3
735865.7188	09/23/2014 17:15	2350	4.82	18.3
735865.7292	09/23/2014 17:30	2340	4.8	18.4
735865.7396	09/23/2014 17:45	2340	4.8	18.4
735865.75	09/23/2014 18:00	2340	4.82	18.3
735865.7604	09/23/2014 18:15	2330	4.81	18.3
735865.7708	09/23/2014 18:30	2340	4.81	18.3
735865.7813	09/23/2014 18:45	2370	4.81	18.2
735865.7917	09/23/2014 19:00	2350	4.81	18.2
735865.8021	09/23/2014 19:15	2340	4.83	18.2
735865.8125	09/23/2014 19:30	2350	4.82	18.2
735865.8229	09/23/2014 19:45	2340	4.8	18.2
735865.8333	09/23/2014 20:00	2340	4.83	18.1
735865.8438	09/23/2014 20:15	2350	4.82	18.1
735865.8542	09/23/2014 20:30	2370	4.81	18.1
735865.8646	09/23/2014 20:45	2370	4.82	18.1
735865.875	09/23/2014 21:00	2370	4.8	18.1
735865.8854	09/23/2014 21:15	2370	4.8	18
735865.8958	09/23/2014 21:30	2370	4.82	18
735865.9063	09/23/2014 21:45	2380	4.81	18
735865.9167	09/23/2014 22:00	2370	4.81	18
735865.9271	09/23/2014 22:15	2370	4.8	17.9
735865.9375	09/23/2014 22:30	2390	4.82	17.9
735865.9479	09/23/2014 22:45	2390	4.8	17.9
735865.9583	09/23/2014 23:00	2380	4.81	17.9
735865.9688	09/23/2014 23:15	2390	4.83	17.9
735865.9792	09/23/2014 23:30	2390	4.85	17.8
735865.9896	09/23/2014 23:45	2390	4.84	17.8
735866	09/24/2014 00:00	2390	4.82	17.81302599
735866.0104	09/24/2014 00:15	2410	4.83	17.82555658
735866.0208	09/24/2014 00:30	2410	4.83	17.83696998
735866.0313	09/24/2014 00:45	2400	4.83	17.8473211
735866.0417	09/24/2014 01:00	2400	4.82	17.85668837
735866.0521	09/24/2014 01:15	2400	4.84	17.86514557
735866.0625	09/24/2014 01:30	2410	4.83	17.87276097
735866.0729	09/24/2014 01:45	2430	4.83	17.87959774
735866.0833	09/24/2014 02:00	2430	4.83	17.8857143
735866.0938	09/24/2014 02:15	2410	4.82	17.89116469
735866.1042	09/24/2014 02:30	2430	4.82	17.89599891
735866.1146	09/24/2014 02:45	2440	4.84	17.90026317
735866.125	09/24/2014 03:00	2450	4.82	17.90400026
735866.1354	09/24/2014 03:15	2450	4.82	17.90724972
735866.1458	09/24/2014 03:30	2440	4.84	17.91004815
735866.1563	09/24/2014 03:45	2450	4.82	17.91242938
735866.1667	09/24/2014 04:00	2450	4.82	17.91442473
735866.1771	09/24/2014 04:15	2450	4.82	17.91606315
735866.1875	09/24/2014 04:30	2450	4.82	17.91737141
735866.1979	09/24/2014 04:45	2460	4.84	17.9183743
735866.2083	09/24/2014 05:00	2460	4.83	17.91909473
735866.2188	09/24/2014 05:15	2460	4.84	17.91955389
735866.2292	09/24/2014 05:30	2460	4.85	17.91977139
735866.2396	09/24/2014 05:45	2490	4.84	17.91976536
735866.25	09/24/2014 06:00	2480	4.84	17.91955258
735866.2604	09/24/2014 06:15	2480	4.86	17.91914855
735866.2708	09/24/2014 06:30	2490	4.87	17.91856763
735866.2813	09/24/2014 06:45	2480	4.85	17.91782309
735866.2917	09/24/2014 07:00	2490	4.85	17.91692722
735866.3021	09/24/2014 07:15	2490	4.84	17.91589135
735866.3125	09/24/2014 07:30	2480	4.86	17.91472601
735866.3229	09/24/2014 07:45	2490	4.84	17.9134409
735866.3333	09/24/2014 08:00	2490	4.84	17.91204502
735866.3438	09/24/2014 08:15	2500	4.87	17.91054667
735866.3542	09/24/2014 08:30	2490	4.86	17.90895354
735866.3646	09/24/2014 08:45	2510	4.86	17.90727275
735866.375	09/24/2014 09:00	2510	4.86	17.90551088
735866.3854	09/24/2014 09:15	2500	4.86	17.903674
735866.3958	09/24/2014 09:30	2500	4.87	17.90176775
735866.4063	09/24/2014 09:45	2490	4.86	17.89979733
735866.4167	09/24/2014 10:00	2510	4.87	17.89776756
735866.4271	09/24/2014 10:15	2510	4.87	17.89568289
735866.4375	09/24/2014 10:30	2510	4.85	17.89354744
735866.4479	09/24/2014 10:45	2500	4.86	17.89136502
735866.4583	09/24/2014 11:00	2510	4.87	17.88913916
735866.4688	09/24/2014 11:15	2510	4.86	17.88687311
735866.4792	09/24/2014 11:30	2530	4.88	17.8845699
735866.4896	09/24/2014 11:45	2530	4.87	17.8822323
735866.5	09/24/2014 12:00	2530	4.86	17.87986291
735866.5104	09/24/2014 12:15	2540	4.89	17.8774641
735866.5208	09/24/2014 12:30	2540	4.87	17.87503808
735866.5313	09/24/2014 12:45	2540	4.87	17.8725869
735866.5417	09/24/2014 13:00	2540	4.85	17.87011245
735866.5521	09/24/2014 13:15	2540	4.88	17.86761646
735866.5625	09/24/2014 13:30	2540	4.86	17.86510057
735866.5729	09/24/2014 13:45	2550	4.86	17.86256625
735866.5833	09/24/2014 14:00	2540	4.86	17.86001489
735866.5938	09/24/2014 14:15	2550	4.87	17.85744778
735866.6042	09/24/2014 14:30	2550	4.87	17.85486609
735866.6146	09/24/2014 14:45	2550	4.87	17.85227091
735866.625	09/24/2014 15:00	2560	4.85	17.84966327
735866.6354	09/24/2014 15:15	2560	4.83	17.84704409
735866.6458	09/24/2014 15:30	2560	4.84	17.84441424
735866.6563	09/24/2014 15:45	2550	4.83	17.84177453
735866.6667	09/24/2014 16:00	2560	4.83	17.83912568
735866.6771	09/24/2014 16:15	2570	4.84	17.83646839
735866.6875	09/24/2014 16:30	2560	4.82	17.8338033
735866.6979	09/24/2014 16:45	2560	4.82	17.83113098
735866.7083	09/24/2014 17:00	2560	4.82	17.82845197
735866.7188	09/24/2014 17:15	2570	4.83	17.82576679
735866.7292	09/24/2014 17:30	2590	4.8	17.82307589
735866.7396	09/24/2014 17:45	2560	4.81	17.82037971
735866.75	09/24/2014 18:00	2560	4.81	17.81767863
735866.7604	09/24/2014 18:15	2570	4.81	17.81497304
735866.7708	09/24/2014 18:30	2590	4.84	17.81226325
735866.7813	09/24/2014 18:45	2590	4.82	17.8095496
735866.7917	09/24/2014 19:00	2600	4.83	17.80683237
735866.8021	09/24/2014 19:15	2590	4.82	17.80411183
735866.8125	09/24/2014 19:30	2590	4.82	17.80138822
735866.8229	09/24/2014 19:45	2600	4.8	17.79866178
735866.8333	09/24/2014 20:00	2600	4.83	17.79593272
735866.8438	09/24/2014 20:15	2590	4.83	17.79320124
735866.8542	09/24/2014 20:30	2600	4.82	17.79046752
735866.8646	09/24/2014 20:45	2610	4.83	17.78773172
735866.875	09/24/2014 21:00	2610	4.83	17.78499401
735866.8854	09/24/2014 21:15	2610	4.82	17.78225452
735866.8958	09/24/2014 21:30	2620	4.83	17.77951339
735866.9063	09/24/2014 21:45	2610	4.8	17.77677075
735866.9167	09/24/2014 22:00	2610	4.81	17.7740267
735866.9271	09/24/2014 22:15	2650	4.81	17.77128135
735866.9375	09/24/2014 22:30	2640	4.81	17.7685348
735866.9479	09/24/2014 22:45	2620	4.81	17.76578714
735866.9583	09/24/2014 23:00	2640	4.84	17.76303845
735866.9688	09/24/2014 23:15	2640	4.83	17.76028882
735866.9792	09/24/2014 23:30	2640	4.82	17.7575383
735866.9896	09/24/2014 23:45	2640	4.84	17.75478697
735867	09/25/2014 00:00	2640	4.83	17.75203489
735867.0104	09/25/2014 00:15	2650	4.82	17.74928211
735867.0208	09/25/2014 00:30	2660	4.84	17.74652869
735867.0313	09/25/2014 00:45	2650	4.84	17.74377467
735867.0417	09/25/2014 01:00	2680	4.84	17.74102011
735867.0521	09/25/2014 01:15	2690	4.83	17.73826503
735867.0625	09/25/2014 01:30	2680	4.82	17.73550949
735867.0729	09/25/2014 01:45	2680	4.84	17.73275351
735867.0833	09/25/2014 02:00	2660	4.84	17.72999712
735867.0938	09/25/2014 02:15	2690	4.82	17.72724036
735867.1042	09/25/2014 02:30	2690	4.84	17.72448326
735867.1146	09/25/2014 02:45	2700	4.83	17.72172584
735867.125	09/25/2014 03:00	2690	4.83	17.71896813
735867.1354	09/25/2014 03:15	2690	4.83	17.71621014
735867.1458	09/25/2014 03:30	2700	4.83	17.7134519
735867.1563	09/25/2014 03:45	2710	4.83	17.71069342
735867.1667	09/25/2014 04:00	2700	4.86	17.70793474
735867.1771	09/25/2014 04:15	2730	4.85	17.70517585
735867.1875	09/25/2014 04:30	2730	4.84	17.70241677
735867.1979	09/25/2014 04:45	2710	4.85	17.69965753
735867.2083	09/25/2014 05:00	2730	4.84	17.69689812
735867.2188	09/25/2014 05:15	2730	4.84	17.69413858
735867.2292	09/25/2014 05:30	2710	4.85	17.69137889
735867.2396	09/25/2014 05:45	2730	4.84	17.68861908
735867.25	09/25/2014 06:00	2730	4.86	17.68585916
735867.2604	09/25/2014 06:15	2740	4.86	17.68309913
735867.2708	09/25/2014 06:30	2710	4.86	17.680339
735867.2813	09/25/2014 06:45	2740	4.86	17.67757878
735867.2917	09/25/2014 07:00	2710	4.85	17.67481847
735867.3021	09/25/2014 07:15	2740	4.86	17.67205808
735867.3125	09/25/2014 07:30	2740	4.9	17.66929763
735867.3229	09/25/2014 07:45	2740	4.89	17.6665371
735867.3333	09/25/2014 08:00	2730	4.9	17.66377652
735867.3438	09/25/2014 08:15	2750	4.9	17.66101587
735867.3542	09/25/2014 08:30	2740	4.9	17.65825518
735867.3646	09/25/2014 08:45	2730	4.9	17.65549443
735867.375	09/25/2014 09:00	2730	4.91	17.65273364
735867.3854	09/25/2014 09:15	2730	4.91	17.64997281
735867.3958	09/25/2014 09:30	2740	4.9	17.64721194
735867.4063	09/25/2014 09:45	2730	4.9	17.64445103
735867.4167	09/25/2014 10:00	2730	4.9	17.64169009
735867.4271	09/25/2014 10:15	2730	4.91	17.63892912
735867.4375	09/25/2014 10:30	2740	4.91	17.63616812
735867.4479	09/25/2014 10:45	2730	4.91	17.63340709
735867.4583	09/25/2014 11:00	2730	4.92	17.63064604
735867.4688	09/25/2014 11:15	2730	4.92	17.62788497
735867.4792	09/25/2014 11:30	2740	4.92	17.62512388
735867.4896	09/25/2014 11:45	2740	4.91	17.62236276
735867.5	09/25/2014 12:00	2750	4.92	17.61960163
735867.5104	09/25/2014 12:15	2730	4.95	17.61684049
735867.5208	09/25/2014 12:30	2730	4.95	17.61407932
735867.5313	09/25/2014 12:45	2710	4.94	17.61131815
735867.5417	09/25/2014 13:00	2730	4.93	17.60855696
735867.5521	09/25/2014 13:15	2740	4.92	17.60579576
735867.5625	09/25/2014 13:30	2740	4.94	17.60303454
735867.5729	09/25/2014 13:45	2730	4.96	17.60027332
735867.5833	09/25/2014 14:00	2730	4.96	17.59751209
735867.5938	09/25/2014 14:15	2740	4.99	17.59475085
735867.6042	09/25/2014 14:30	2730	4.97	17.5919896
735867.6146	09/25/2014 14:45	2700	4.96	17.58922834
735867.625	09/25/2014 15:00	2730	4.96	17.58646708
735867.6354	09/25/2014 15:15	2740	4.96	17.58370581
735867.6458	09/25/2014 15:30	2730	4.96	17.58094453
735867.6563	09/25/2014 15:45	2730	4.96	17.57818325
735867.6667	09/25/2014 16:00	2730	4.96	17.57542197
735867.6771	09/25/2014 16:15	2740	4.97	17.57266067
735867.6875	09/25/2014 16:30	2710	4.96	17.56989938
735867.6979	09/25/2014 16:45	2710	4.96	17.56713808
735867.7083	09/25/2014 17:00	2710	4.95	17.56437678
735867.7188	09/25/2014 17:15	2730	4.98	17.56161547
735867.7292	09/25/2014 17:30	2700	4.98	17.55885416
735867.7396	09/25/2014 17:45	2710	4.96	17.55609285
735867.75	09/25/2014 18:00	2710	4.96	17.55333153
735867.7604	09/25/2014 18:15	2700	4.96	17.55057021
735867.7708	09/25/2014 18:30	2710	4.97	17.54780889
735867.7813	09/25/2014 18:45	2710	4.97	17.54504757
735867.7917	09/25/2014 19:00	2700	4.98	17.54228624
735867.8021	09/25/2014 19:15	2700	4.98	17.53952492
735867.8125	09/25/2014 19:30	2690	5	17.53676359
735867.8229	09/25/2014 19:45	2710	5.02	17.53400226
735867.8333	09/25/2014 20:00	2730	4.99	17.53124093
735867.8438	09/25/2014 20:15	2700	5.02	17.52847959
735867.8542	09/25/2014 20:30	2730	4.99	17.52571826
735867.8646	09/25/2014 20:45	2700	5.01	17.52295693
735867.875	09/25/2014 21:00	2700	5.02	17.52019559
735867.8854	09/25/2014 21:15	2710	5.02	17.51743425
735867.8958	09/25/2014 21:30	2700	5.01	17.51467291
735867.9063	09/25/2014 21:45	2700	4.99	17.51191157
735867.9167	09/25/2014 22:00	2730	5.01	17.50915023
735867.9271	09/25/2014 22:15	2710	5.02	17.50638889
735867.9375	09/25/2014 22:30	2710	5.01	17.50362755
735867.9479	09/25/2014 22:45	2700	5.02	17.50086621
735867.9583	09/25/2014 23:00	2690	5.04	17.49810487
735867.9688	09/25/2014 23:15	2700	5.03	17.49534353
735867.9792	09/25/2014 23:30	2700	5.01	17.49258218
735867.9896	09/25/2014 23:45	2710	4.98	17.48982084
735868	09/26/2014 00:00	2730	5.02	17.48705949
735868.0104	09/26/2014 00:15	2700	5.02	17.48429815
735868.0208	09/26/2014 00:30	2700	5.01	17.48153681
735868.0313	09/26/2014 00:45	2700	5.01	17.47877546
735868.0417	09/26/2014 01:00	2700	5.03	17.47601411
735868.0521	09/26/2014 01:15	2710	4.99	17.47325277
735868.0625	09/26/2014 01:30	2700	5.01	17.47049142
735868.0729	09/26/2014 01:45	2710	5.01	17.46773008
735868.0833	09/26/2014 02:00	2710	5.02	17.46496873
735868.0938	09/26/2014 02:15	2710	4.99	17.46220738
735868.1042	09/26/2014 02:30	2700	4.99	17.45944603
735868.1146	09/26/2014 02:45	2710	5.01	17.45668469
735868.125	09/26/2014 03:00	2700	5.02	17.45392334
735868.1354	09/26/2014 03:15	2700	5	17.45116199
735868.1458	09/26/2014 03:30	2700	5	17.44840065
735868.1563	09/26/2014 03:45	2700	5	17.4456393
735868.1667	09/26/2014 04:00	2700	5	17.44287795
735868.1771	09/26/2014 04:15	2730	5	17.4401166
735868.1875	09/26/2014 04:30	2700	5.01	17.43735525
735868.1979	09/26/2014 04:45	2700	5	17.4345939
735868.2083	09/26/2014 05:00	2710	5	17.43183256
735868.2188	09/26/2014 05:15	2680	5	17.42907121
735868.2292	09/26/2014 05:30	2690	5.01	17.42630986
735868.2396	09/26/2014 05:45	2690	5.01	17.42354851
735868.25	09/26/2014 06:00	2700	5.03	17.42078716
735868.2604	09/26/2014 06:15	2690	5.02	17.41802581
735868.2708	09/26/2014 06:30	2710	5.02	17.41526446
735868.2813	09/26/2014 06:45	2690	5.03	17.41250312
735868.2917	09/26/2014 07:00	2700	5.02	17.40974177
735868.3021	09/26/2014 07:15	2700	5.02	17.40698042
735868.3125	09/26/2014 07:30	2690	5.03	17.40421907
735868.3229	09/26/2014 07:45	2700	5.03	17.40145772
735868.3333	09/26/2014 08:00	2690	5.02	17.39869637
735868.3438	09/26/2014 08:15	2710	5.03	17.39593502
735868.3542	09/26/2014 08:30	2690	5.03	17.39317367
735868.3646	09/26/2014 08:45	2690	5.03	17.39041232
735868.375	09/26/2014 09:00	2690	5.03	17.38765097
735868.3854	09/26/2014 09:15	2690	5.01	17.38488963
735868.3958	09/26/2014 09:30	2680	5	17.38212828
735868.4063	09/26/2014 09:45	2690	5.02	17.37936693
735868.4167	09/26/2014 10:00	2690	5.02	17.37660558
735868.4271	09/26/2014 10:15	2690	5.04	17.37384423
735868.4375	09/26/2014 10:30	2700	5.04	17.37108288
735868.4479	09/26/2014 10:45	2680	5.04	17.36832153
735868.4583	09/26/2014 11:00	2680	5.04	17.36556018
735868.4688	09/26/2014 11:15	2680	5.05	17.36279883
735868.4792	09/26/2014 11:30	2680	5.03	17.36003748
735868.4896	09/26/2014 11:45	2650	5.03	17.35727613
735868.5	09/26/2014 12:00	2690	5.03	17.35451478
735868.5104	09/26/2014 12:15	2680	5.03	17.35175343
735868.5208	09/26/2014 12:30	2680	5.03	17.34899209
735868.5313	09/26/2014 12:45	2660	5.04	17.34623074
735868.5417	09/26/2014 13:00	2650	5.03	17.34346939
735868.5521	09/26/2014 13:15	2680	5.02	17.34070804
735868.5625	09/26/2014 13:30	2660	5.02	17.33794669
735868.5729	09/26/2014 13:45	2660	5.02	17.33518534
735868.5833	09/26/2014 14:00	2680	4.99	17.33242399
735868.5938	09/26/2014 14:15	2650	4.99	17.32966264
735868.6042	09/26/2014 14:30	2640	4.99	17.32690129
735868.6146	09/26/2014 14:45	2640	4.99	17.32413994
735868.625	09/26/2014 15:00	2650	5	17.32137859
735868.6354	09/26/2014 15:15	2640	5.06	17.31861724
735868.6458	09/26/2014 15:30	2640	4.99	17.31585589
735868.6563	09/26/2014 15:45	2640	4.99	17.31309454
735868.6667	09/26/2014 16:00	2620	5.03	17.31033319
735868.6771	09/26/2014 16:15	2620	5.02	17.30757184
735868.6875	09/26/2014 16:30	2620	5.02	17.3048105
735868.6979	09/26/2014 16:45	2620	5.01	17.30204915
735868.7083	09/26/2014 17:00	2620	5.03	17.2992878
735868.7188	09/26/2014 17:15	2610	5.03	17.29652645
735868.7292	09/26/2014 17:30	2620	5.02	17.2937651
735868.7396	09/26/2014 17:45	2620	5.01	17.29100375
735868.75	09/26/2014 18:00	2620	5.01	17.2882424
735868.7604	09/26/2014 18:15	2620	5	17.28548105
735868.7708	09/26/2014 18:30	2620	5	17.2827197
735868.7813	09/26/2014 18:45	2610	5	17.27995835
735868.7917	09/26/2014 19:00	2620	5	17.277197
735868.8021	09/26/2014 19:15	2620	5.02	17.27443565
735868.8125	09/26/2014 19:30	2640	5.02	17.2716743
735868.8229	09/26/2014 19:45	2600	5.03	17.26891295
735868.8333	09/26/2014 20:00	2610	5.02	17.2661516
735868.8438	09/26/2014 20:15	2610	5.02	17.26339025
735868.8542	09/26/2014 20:30	2610	5.01	17.2606289
735868.8646	09/26/2014 20:45	2600	5.02	17.25786756
735868.875	09/26/2014 21:00	2620	5.02	17.25510621
735868.8854	09/26/2014 21:15	2610	5.02	17.25234486
735868.8958	09/26/2014 21:30	2600	5.02	17.24958351
735868.9063	09/26/2014 21:45	2600	5.02	17.24682216
735868.9167	09/26/2014 22:00	2600	5.01	17.24406081
735868.9271	09/26/2014 22:15	2620	5.03	17.24129946
735868.9375	09/26/2014 22:30	2600	5.02	17.23853811
735868.9479	09/26/2014 22:45	2600	5.02	17.23577676
735868.9583	09/26/2014 23:00	2620	5.02	17.23301541
735868.9688	09/26/2014 23:15	2620	5.02	17.23025406
735868.9792	09/26/2014 23:30	2610	5.02	17.22749271
735868.9896	09/26/2014 23:45	2610	5.02	17.22473136
735869	09/27/2014 00:00	2600	5.02	17.22197001
735869.0104	09/27/2014 00:15	2640	5.02	17.21920866
735869.0208	09/27/2014 00:30	2610	5.01	17.21644731
735869.0313	09/27/2014 00:45	2640	5.02	17.21368596
735869.0417	09/27/2014 01:00	2620	5.01	17.21092461
735869.0521	09/27/2014 01:15	2610	5.01	17.20816327
735869.0625	09/27/2014 01:30	2640	5.02	17.20540192
735869.0729	09/27/2014 01:45	2610	5	17.20264057
735869.0833	09/27/2014 02:00	2620	5.02	17.19987922
735869.0938	09/27/2014 02:15	2620	5.03	17.19711787
735869.1042	09/27/2014 02:30	2650	5.01	17.19435652
735869.1146	09/27/2014 02:45	2640	5.02	17.19159517
735869.125	09/27/2014 03:00	2620	5.01	17.18883382
735869.1354	09/27/2014 03:15	2650	5.01	17.18607247
735869.1458	09/27/2014 03:30	2620	5.01	17.18331112
735869.1563	09/27/2014 03:45	2620	4.99	17.18054977
735869.1667	09/27/2014 04:00	2620	4.99	17.17778842
735869.1771	09/27/2014 04:15	2640	5	17.17502707
735869.1875	09/27/2014 04:30	2650	4.99	17.17226572
735869.1979	09/27/2014 04:45	2650	4.99	17.16950437
735869.2083	09/27/2014 05:00	2620	4.98	17.16674302
735869.2188	09/27/2014 05:15	2650	4.98	17.16398167
735869.2292	09/27/2014 05:30	2640	5	17.16122032
735869.2396	09/27/2014 05:45	2640	5	17.15845898
735869.25	09/27/2014 06:00	2620	5	17.15569763
735869.2604	09/27/2014 06:15	2640	4.99	17.15293628
735869.2708	09/27/2014 06:30	2640	4.99	17.15017493
735869.2813	09/27/2014 06:45	2640	4.98	17.14741358
735869.2917	09/27/2014 07:00	2640	4.98	17.14465223
735869.3021	09/27/2014 07:15	2650	5.01	17.14189088
735869.3125	09/27/2014 07:30	2620	5	17.13912953
735869.3229	09/27/2014 07:45	2640	4.98	17.13636818
735869.3333	09/27/2014 08:00	2640	4.99	17.13360683
735869.3438	09/27/2014 08:15	2620	4.98	17.13084548
735869.3542	09/27/2014 08:30	2640	4.97	17.12808413
735869.3646	09/27/2014 08:45	2640	4.99	17.12532278
735869.375	09/27/2014 09:00	2620	4.99	17.12256143
735869.3854	09/27/2014 09:15	2620	4.98	17.11980008
735869.3958	09/27/2014 09:30	2640	5.03	17.11703873
735869.4063	09/27/2014 09:45	2620	5.02	17.11427738
735869.4167	09/27/2014 10:00	2620	4.98	17.11151603
735869.4271	09/27/2014 10:15	2610	5.02	17.10875469
735869.4375	09/27/2014 10:30	2640	5	17.10599334
735869.4479	09/27/2014 10:45	2620	4.99	17.10323199
735869.4583	09/27/2014 11:00	2640	4.98	17.10047064
735869.4688	09/27/2014 11:15	2610	4.98	17.09770929
735869.4792	09/27/2014 11:30	2620	4.98	17.09494794
735869.4896	09/27/2014 11:45	2640	4.98	17.09218659
735869.5	09/27/2014 12:00	2617.10823	4.99	17.08942524
735869.5104	09/27/2014 12:15	2610	4.98	17.08666389
735869.5208	09/27/2014 12:30	2610	4.96	17.08390254
735869.5313	09/27/2014 12:45	2600	4.96	17.08114119
735869.5417	09/27/2014 13:00	2610	4.97	17.07837984
735869.5521	09/27/2014 13:15	2600	4.98	17.07561849
735869.5625	09/27/2014 13:30	2590	4.97	17.07285714
735869.5729	09/27/2014 13:45	2590	4.98	17.07009579
735869.5833	09/27/2014 14:00	2600	4.97	17.06733444
735869.5938	09/27/2014 14:15	2600	4.96	17.06457309
735869.6042	09/27/2014 14:30	2590	4.96	17.06181175
735869.6146	09/27/2014 14:45	2590	4.97	17.0590504
735869.625	09/27/2014 15:00	2590	4.96	17.05628905
735869.6354	09/27/2014 15:15	2590	4.97	17.0535277
735869.6458	09/27/2014 15:30	2590	4.97	17.05076635
735869.6563	09/27/2014 15:45	2560	4.96	17.048005
735869.6667	09/27/2014 16:00	2560	4.96	17.04524365
735869.6771	09/27/2014 16:15	2570	4.95	17.0424823
735869.6875	09/27/2014 16:30	2570	4.96	17.03972095
735869.6979	09/27/2014 16:45	2560	4.95	17.0369596
735869.7083	09/27/2014 17:00	2570	4.96	17.03419825
735869.7188	09/27/2014 17:15	2550	4.95	17.0314369
735869.7292	09/27/2014 17:30	2570	4.96	17.02867555
735869.7396	09/27/2014 17:45	2570	4.94	17.0259142
735869.75	09/27/2014 18:00	2560	4.95	17.02315285
735869.7604	09/27/2014 18:15	2560	4.95	17.0203915
735869.7708	09/27/2014 18:30	2550	4.95	17.01763015
735869.7813	09/27/2014 18:45	2560	4.96	17.0148688
735869.7917	09/27/2014 19:00	2560	4.95	17.01210746
735869.8021	09/27/2014 19:15	2560	4.97	17.00934611
735869.8125	09/27/2014 19:30	2550	4.96	17.00658476
735869.8229	09/27/2014 19:45	2550	4.97	17.00382341
735869.8333	09/27/2014 20:00	2560	4.97	17.00106206
735869.8438	09/27/2014 20:15	2550	4.99	16.99830071
735869.8542	09/27/2014 20:30	2540	4.99	16.99553936
735869.8646	09/27/2014 20:45	2550	4.99	16.99277801
735869.875	09/27/2014 21:00	2540	4.99	16.99001666
735869.8854	09/27/2014 21:15	2560	5.01	16.98725531
735869.8958	09/27/2014 21:30	2550	5.01	16.98449396
735869.9063	09/27/2014 21:45	2550	5	16.98173261
735869.9167	09/27/2014 22:00	2550	5.01	16.97897126
735869.9271	09/27/2014 22:15	2540	5.02	16.97620991
735869.9375	09/27/2014 22:30	2560	5.01	16.97344856
735869.9479	09/27/2014 22:45	2540	5.02	16.97068721
735869.9583	09/27/2014 23:00	2530	5.02	16.96792586
735869.9688	09/27/2014 23:15	2540	5.02	16.96516451
735869.9792	09/27/2014 23:30	2540	5.01	16.96240317
735869.9896	09/27/2014 23:45	2540	5.02	16.95964182
735870	09/28/2014 00:00	2560	5.04	16.95688047
735870.0104	09/28/2014 00:15	2530	5.02	16.95411912
735870.0208	09/28/2014 00:30	2550	5.01	16.95135777
735870.0313	09/28/2014 00:45	2540	5.02	16.94859642
735870.0417	09/28/2014 01:00	2540	5.03	16.94583507
735870.0521	09/28/2014 01:15	2540	5.03	16.94307372
735870.0625	09/28/2014 01:30	2550	5.04	16.94031237
735870.0729	09/28/2014 01:45	2560	5.03	16.93755102
735870.0833	09/28/2014 02:00	2560	5.04	16.93478967
735870.0938	09/28/2014 02:15	2550	5.03	16.93202832
735870.1042	09/28/2014 02:30	2540	5.03	16.92926697
735870.1146	09/28/2014 02:45	2560	5.04	16.92650562
735870.125	09/28/2014 03:00	2560	5.03	16.92374427
735870.1354	09/28/2014 03:15	2550	5.05	16.92098292
735870.1458	09/28/2014 03:30	2550	5.05	16.91822157
735870.1563	09/28/2014 03:45	2550	5.05	16.91546022
735870.1667	09/28/2014 04:00	2550	5.05	16.91269888
735870.1771	09/28/2014 04:15	2550	5.07	16.90993753
735870.1875	09/28/2014 04:30	2550	5.06	16.90717618
735870.1979	09/28/2014 04:45	2560	5.04	16.90441483
735870.2083	09/28/2014 05:00	2550	5.04	16.90165348
735870.2188	09/28/2014 05:15	2560	5.07	16.89889213
735870.2292	09/28/2014 05:30	2550	5.06	16.89613078
735870.2396	09/28/2014 05:45	2540	5.06	16.89336943
735870.25	09/28/2014 06:00	2550	5.05	16.89060808
735870.2604	09/28/2014 06:15	2550	5.07	16.88784673
735870.2708	09/28/2014 06:30	2540	5.08	16.88508538
735870.2813	09/28/2014 06:45	2540	5.07	16.88232403
735870.2917	09/28/2014 07:00	2550	5.08	16.87956268
735870.3021	09/28/2014 07:15	2550	5.08	16.87680133
735870.3125	09/28/2014 07:30	2540	5.09	16.87403998
735870.3229	09/28/2014 07:45	2550	5.08	16.87127863
735870.3333	09/28/2014 08:00	2540	5.08	16.86851728
735870.3438	09/28/2014 08:15	2530	5.09	16.86575594
735870.3542	09/28/2014 08:30	2540	5.09	16.86299459
735870.3646	09/28/2014 08:45	2550	5.09	16.86023324
735870.375	09/28/2014 09:00	2540	5.09	16.85747189
735870.3854	09/28/2014 09:15	2540	5.08	16.85471054
735870.3958	09/28/2014 09:30	2530	5.06	16.85194919
735870.4063	09/28/2014 09:45	2530	5.07	16.84918784
735870.4167	09/28/2014 10:00	2540	5.08	16.84642649
735870.4271	09/28/2014 10:15	2530	5.11	16.84366514
735870.4375	09/28/2014 10:30	2530	5.12	16.84090379
735870.4479	09/28/2014 10:45	2530	5.07	16.83814244
735870.4583	09/28/2014 11:00	2510	5.03	16.83538109
735870.4688	09/28/2014 11:15	2530	5.03	16.83261974
735870.4792	09/28/2014 11:30	2530	4.93	16.82985839
735870.4896	09/28/2014 11:45	2510	4.96	16.82709704
735870.5	09/28/2014 12:00	2530	4.99	16.82433569
735870.5104	09/28/2014 12:15	2510	5	16.82157434
735870.5208	09/28/2014 12:30	2510	5.05	16.81881299
735870.5313	09/28/2014 12:45	2510	5.05	16.81605165
735870.5417	09/28/2014 13:00	2510	5.04	16.8132903
735870.5521	09/28/2014 13:15	2510	5.08	16.81052895
735870.5625	09/28/2014 13:30	2500	5.11	16.8077676
735870.5729	09/28/2014 13:45	2505.22222	5.09	16.80500625
735870.5833	09/28/2014 14:00	2503.184519	5.08	16.8022449
735870.5938	09/28/2014 14:15	2500	5.07	16.79948355
735870.6042	09/28/2014 14:30	2510	5.08	16.7967222
735870.6146	09/28/2014 14:45	2498.711427	5.1	16.79396085
735870.625	09/28/2014 15:00	2500	5.1	16.7911995
735870.6354	09/28/2014 15:15	2490	5.04	16.78843815
735870.6458	09/28/2014 15:30	2500	5.06	16.7856768
735870.6563	09/28/2014 15:45	2480	5.08	16.78291545
735870.6667	09/28/2014 16:00	2500	5.07	16.7801541
735870.6771	09/28/2014 16:15	2490	5.05	16.77739275
735870.6875	09/28/2014 16:30	2480	5.06	16.7746314
735870.6979	09/28/2014 16:45	2490	5.1	16.77187005
735870.7083	09/28/2014 17:00	2490	5.13	16.7691087
735870.7188	09/28/2014 17:15	2480	5.08	16.76634736
735870.7292	09/28/2014 17:30	2480	5.08	16.76358601
735870.7396	09/28/2014 17:45	2460	5.2	16.76082466
735870.75	09/28/2014 18:00	2480	5.1	16.75806331
735870.7604	09/28/2014 18:15	2480	5.04	16.75530196
735870.7708	09/28/2014 18:30	2480	4.99	16.75254061
735870.7813	09/28/2014 18:45	2480	4.96	16.74977926
735870.7917	09/28/2014 19:00	2480	4.79	16.74701791
735870.8021	09/28/2014 19:15	2480	4.64	16.74425656
735870.8125	09/28/2014 19:30	2450	4.77	16.74149521
735870.8229	09/28/2014 19:45	2460	4.72	16.73873386
735870.8333	09/28/2014 20:00	2460	4.77	16.73597251
735870.8438	09/28/2014 20:15	2460	4.82	16.73321116
735870.8542	09/28/2014 20:30	2460	4.93	16.73044981
735870.8646	09/28/2014 20:45	2480	4.89	16.72768846
735870.875	09/28/2014 21:00	2460	4.89	16.72492711
735870.8854	09/28/2014 21:15	2460	4.9	16.72216576
735870.8958	09/28/2014 21:30	2450	4.9	16.71940441
735870.9063	09/28/2014 21:45	2460	4.97	16.71664307
735870.9167	09/28/2014 22:00	2480	4.99	16.71388172
735870.9271	09/28/2014 22:15	2480	4.93	16.71112037
735870.9375	09/28/2014 22:30	2480	4.89	16.70835902
735870.9479	09/28/2014 22:45	2460	4.86	16.70559767
735870.9583	09/28/2014 23:00	2460	4.8	16.70283632
735870.9688	09/28/2014 23:15	2440	4.8	16.70007497
735870.9792	09/28/2014 23:30	2460	4.79	16.69731362
735870.9896	09/28/2014 23:45	2460	4.72	16.69455227
735871	09/29/2014 00:00	2460	4.68	16.69179092
735871.0104	09/29/2014 00:15	2460	4.65	16.68902957
735871.0208	09/29/2014 00:30	2460	4.57	16.68626822
735871.0313	09/29/2014 00:45	2480	4.73	16.68350687
735871.0417	09/29/2014 01:00	2490	4.76	16.68074552
735871.0521	09/29/2014 01:15	2480	4.92	16.67798417
735871.0625	09/29/2014 01:30	2490	4.85	16.67522282
735871.0729	09/29/2014 01:45	2460	4.85	16.67246147
735871.0833	09/29/2014 02:00	2480	4.86	16.66970012
735871.0938	09/29/2014 02:15	2480	4.9	16.66693878
735871.1042	09/29/2014 02:30	2460	4.72	16.66417743
735871.1146	09/29/2014 02:45	2480	4.43	16.66141608
735871.125	09/29/2014 03:00	2490	4.5	16.65865473
735871.1354	09/29/2014 03:15	2490	4.06	16.65589338
735871.1458	09/29/2014 03:30	2480	4.18	16.65313203
735871.1563	09/29/2014 03:45	2490	4.29	16.65037068
735871.1667	09/29/2014 04:00	2480	4.42	16.64760933
735871.1771	09/29/2014 04:15	2480	4.67	16.64484798
735871.1875	09/29/2014 04:30	2480	4.57	16.64208663
735871.1979	09/29/2014 04:45	2490	4.61	16.63932528
735871.2083	09/29/2014 05:00	2480	4.19	16.63656393
735871.2188	09/29/2014 05:15	2480	3.94	16.63380258
735871.2292	09/29/2014 05:30	2480	3.46	16.63104123
735871.2396	09/29/2014 05:45	2480	2.85	16.62827988
735871.25	09/29/2014 06:00	2480	3.25	16.62551853
735871.2604	09/29/2014 06:15	2460	3.58	16.62275718
735871.2708	09/29/2014 06:30	2480	3.58	16.61999584
735871.2813	09/29/2014 06:45	2460	3.89	16.61723449
735871.2917	09/29/2014 07:00	2460	4.34	16.61447314
735871.3021	09/29/2014 07:15	2480	4.16	16.61171179
735871.3125	09/29/2014 07:30	2460	4.29	16.60895044
735871.3229	09/29/2014 07:45	2480	4.34	16.60618909
735871.3333	09/29/2014 08:00	2450	4.24	16.60342774
735871.3438	09/29/2014 08:15	2480	4.18	16.60066639
735871.3542	09/29/2014 08:30	2490	4.2	16.59790504
735871.3646	09/29/2014 08:45	2460	4.29	16.59514369
735871.375	09/29/2014 09:00	2480	4.15	16.59238234
735871.3854	09/29/2014 09:15	2460	3.96	16.58962099
735871.3958	09/29/2014 09:30	2450	3.92	16.58685964
735871.4063	09/29/2014 09:45	2450	3.53	16.58409829
735871.4167	09/29/2014 10:00	2460	3.21	16.58133694
735871.4271	09/29/2014 10:15	2460	2.99	16.57857559
735871.4375	09/29/2014 10:30	2440	2.66	16.57581424
735871.4479	09/29/2014 10:45	2460	2.39	16.57305289
735871.4583	09/29/2014 11:00	2450	2.3	16.57029155
735871.4688	09/29/2014 11:15	2440	2	16.5675302
735871.4792	09/29/2014 11:30	2440	1.89	16.56476885
735871.4896	09/29/2014 11:45	2450	1.7	16.5620075
735871.5	09/29/2014 12:00	2440	1.56	16.55924615
735871.5104	09/29/2014 12:15	2450	1.26	16.5564848
735871.5208	09/29/2014 12:30	2440	1.24	16.55372345
735871.5313	09/29/2014 12:45	2450	1.34	16.5509621
735871.5417	09/29/2014 13:00	2440	1.34	16.54820075
735871.5521	09/29/2014 13:15	2450	1.33	16.5454394
735871.5625	09/29/2014 13:30	2440	1.36	16.54267805
735871.5729	09/29/2014 13:45	2440	1.49	16.5399167
735871.5833	09/29/2014 14:00	2440	1.5	16.53715535
735871.5938	09/29/2014 14:15	2430	1.44	16.534394
735871.6042	09/29/2014 14:30	2430	1.49	16.53163265
735871.6146	09/29/2014 14:45	2440	1.61	16.5288713
735871.625	09/29/2014 15:00	2430	1.87	16.52610995
735871.6354	09/29/2014 15:15	2440	1.84	16.5233486
735871.6458	09/29/2014 15:30	2430	1.84	16.52058726
735871.6563	09/29/2014 15:45	2440	1.96	16.51782591
735871.6667	09/29/2014 16:00	2430	1.98	16.51506456
735871.6771	09/29/2014 16:15	2430	2.1	16.51230321
735871.6875	09/29/2014 16:30	2410	2	16.50954186
735871.6979	09/29/2014 16:45	2410	1.94	16.50678051
735871.7083	09/29/2014 17:00	2410	2.06	16.50401916
735871.7188	09/29/2014 17:15	2400	2.07	16.50125781
735871.7292	09/29/2014 17:30	2410	2.09	16.49849646
735871.7396	09/29/2014 17:45	2410	2.05	16.49573511
735871.75	09/29/2014 18:00	2430	1.96	16.49297376
735871.7604	09/29/2014 18:15	2410	1.86	16.49021241
735871.7708	09/29/2014 18:30	2410	1.86	16.48745106
735871.7813	09/29/2014 18:45	2410	1.83	16.48468971
735871.7917	09/29/2014 19:00	2410	1.83	16.48192836
735871.8021	09/29/2014 19:15	2410	1.74	16.47916701
735871.8125	09/29/2014 19:30	2430	1.55	16.47640566
735871.8229	09/29/2014 19:45	2410	1.41	16.47364431
735871.8333	09/29/2014 20:00	2410	1.41	16.47088297
735871.8438	09/29/2014 20:15	2410	1.31	16.46812162
735871.8542	09/29/2014 20:30	2410	1.22	16.46536027
735871.8646	09/29/2014 20:45	2400	1.35	16.46259892
735871.875	09/29/2014 21:00	2390	1.34	16.45983757
735871.8854	09/29/2014 21:15	2400	1.34	16.45707622
735871.8958	09/29/2014 21:30	2410	1.34	16.45431487
735871.9063	09/29/2014 21:45	2410	1.28	16.45155352
735871.9167	09/29/2014 22:00	2410	1.61	16.44879217
735871.9271	09/29/2014 22:15	2410	1.54	16.44603082
735871.9375	09/29/2014 22:30	2400	1.18	16.44326947
735871.9479	09/29/2014 22:45	2410	0.84	16.44050812
735871.9583	09/29/2014 23:00	2400	0.86	16.43774677
735871.9688	09/29/2014 23:15	2410	0.94	16.43498542
735871.9792	09/29/2014 23:30	2410	0.95	16.43222407
735871.9896	09/29/2014 23:45	2410	0.94	16.42946272
735872	09/30/2014 00:00	2410	1.029888557	16.42670137
735872.0104	09/30/2014 00:15	2410	1.136311701	16.42394002
735872.0208	09/30/2014 00:30	2400	1.222736035	16.42117868
735872.0313	09/30/2014 00:45	2400	1.279231014	16.41841733
735872.0417	09/30/2014 01:00	2400	1.309335226	16.41565598
735872.0521	09/30/2014 01:15	2410	1.321224088	16.41289463
735872.0625	09/30/2014 01:30	2410	1.322896666	16.41013328
735872.0729	09/30/2014 01:45	2410	1.320241686	16.40737193
735872.0833	09/30/2014 02:00	2410	1.316780256	16.40461058
735872.0938	09/30/2014 02:15	2410	1.314163489	16.40184923
735872.1042	09/30/2014 02:30	2410	1.3128536	16.39908788
735872.1146	09/30/2014 02:45	2410	1.312706767	16.39632653
735872.125	09/30/2014 03:00	2410	1.313367025	16.39356518
735872.1354	09/30/2014 03:15	2430	1.314482101	16.39080383
735872.1458	09/30/2014 03:30	2410	1.315791059	16.38804248
735872.1563	09/30/2014 03:45	2430	1.31713697	16.38528113
735872.1667	09/30/2014 04:00	2410	1.318445562	16.38251978
735872.1771	09/30/2014 04:15	2410	1.319695372	16.37975843
735872.1875	09/30/2014 04:30	2430	1.320892011	16.37699708
735872.1979	09/30/2014 04:45	2410	1.322050709	16.37423574
735872.2083	09/30/2014 05:00	2430	1.323186693	16.37147439
735872.2188	09/30/2014 05:15	2410	1.324311245	16.36871304
735872.2292	09/30/2014 05:30	2430	1.325431091	16.36595169
735872.2396	09/30/2014 05:45	2410	1.326549312	16.36319034
735872.25	09/30/2014 06:00	2430	1.327666643	16.36042899
735872.2604	09/30/2014 06:15	2410	1.328782599	16.35766764
735872.2708	09/30/2014 06:30	2430	1.329896242	16.35490629
735872.2813	09/30/2014 06:45	2410	1.331006611	16.35214494
735872.2917	09/30/2014 07:00	2410	1.332112887	16.34938359
735872.3021	09/30/2014 07:15	2410	1.333214429	16.34662224
735872.3125	09/30/2014 07:30	2410	1.334310728	16.34386089
735872.3229	09/30/2014 07:45	2410	1.335401352	16.34109954
735872.3333	09/30/2014 08:00	2410	1.336485891	16.33833819
735872.3438	09/30/2014 08:15	2410	1.33756393	16.33557684
735872.3542	09/30/2014 08:30	2410	1.338635018	16.33281549
735872.3646	09/30/2014 08:45	2410	1.339698665	16.33005414
735872.375	09/30/2014 09:00	2400	1.340754336	16.32729279
735872.3854	09/30/2014 09:15	2400	1.34180145	16.32453145
735872.3958	09/30/2014 09:30	2410	1.342839381	16.3217701
735872.4063	09/30/2014 09:45	2410	1.343867456	16.31900875
735872.4167	09/30/2014 10:00	2410	1.344884953	16.3162474
735872.4271	09/30/2014 10:15	2410	1.345891101	16.31348605
735872.4375	09/30/2014 10:30	2390	1.346885072	16.3107247
735872.4479	09/30/2014 10:45	2400	1.347865986	16.30796335
735872.4583	09/30/2014 11:00	2390	1.348832896	16.305202
735872.4688	09/30/2014 11:15	2410	1.349784793	16.30244065
735872.4792	09/30/2014 11:30	2400	1.350720596	16.2996793
735872.4896	09/30/2014 11:45	2410	1.35163915	16.29691795
735872.5	09/30/2014 12:00	2400	1.35253922	16.2941566
735872.5104	09/30/2014 12:15	2390	1.353419483	16.29139525
735872.5208	09/30/2014 12:30	2400	1.354278528	16.2886339
735872.5313	09/30/2014 12:45	2390	1.355114843	16.28587255
735872.5417	09/30/2014 13:00	2400	1.355926813	16.2831112
735872.5521	09/30/2014 13:15	2390	1.356712713	16.28034985
735872.5625	09/30/2014 13:30	2380	1.357470698	16.2775885
735872.5729	09/30/2014 13:45	2390	1.358198797	16.27482716
735872.5833	09/30/2014 14:00	2390	1.358894901	16.27206581
735872.5938	09/30/2014 14:15	2380	1.359556761	16.26930446
735872.6042	09/30/2014 14:30	2380	1.36018197	16.26654311
735872.6146	09/30/2014 14:45	2390	1.36076796	16.26378176
735872.625	09/30/2014 15:00	2380	1.361311983	16.26102041
735872.6354	09/30/2014 15:15	2380	1.361811109	16.25825906
735872.6458	09/30/2014 15:30	2380	1.362262205	16.25549771
735872.6563	09/30/2014 15:45	2380	1.362661926	16.25273636
735872.6667	09/30/2014 16:00	2380	1.363006699	16.24997501
735872.6771	09/30/2014 16:15	2380	1.36329271	16.24721366
735872.6875	09/30/2014 16:30	2380	1.363515885	16.24445231
735872.6979	09/30/2014 16:45	2380	1.363671874	16.24169096
735872.7083	09/30/2014 17:00	2370	1.363756035	16.23892961
735872.7188	09/30/2014 17:15	2370	1.36376341	16.23616826
735872.7292	09/30/2014 17:30	2370	1.363688707	16.23340691
735872.7396	09/30/2014 17:45	2350	1.363526279	16.23064556
735872.75	09/30/2014 18:00	2350	1.363270096	16.22788421
735872.7604	09/30/2014 18:15	2340	1.362913724	16.22512287
735872.7708	09/30/2014 18:30	2350	1.362450297	16.22236152
735872.7813	09/30/2014 18:45	2340	1.361872487	16.21960017
735872.7917	09/30/2014 19:00	2340	1.361172475	16.21683882
735872.8021	09/30/2014 19:15	2340	1.360341917	16.21407747
735872.8125	09/30/2014 19:30	2350	1.359371912	16.21131612
735872.8229	09/30/2014 19:45	2340	1.358252964	16.20855477
735872.8333	09/30/2014 20:00	2340	1.35697494	16.20579342
735872.8438	09/30/2014 20:15	2340	1.355527034	16.20303207
735872.8542	09/30/2014 20:30	2340	1.353897715	16.20027072
735872.8646	09/30/2014 20:45	2340	1.352074689	16.19750937
735872.875	09/30/2014 21:00	2340	1.350044837	16.19474802
735872.8854	09/30/2014 21:15	2350	1.347794176	16.19198667
735872.8958	09/30/2014 21:30	2350	1.345307779	16.18922532
735872.9063	09/30/2014 21:45	2340	1.342569772	16.18646397
735872.9167	09/30/2014 22:00	2330	1.339563054	16.18370262
735872.9271	09/30/2014 22:15	2350	1.336270067	16.18094127
735872.9375	09/30/2014 22:30	2350	1.332669481	16.17817993
735872.9479	09/30/2014 22:45	2340	1.328748623	16.17541858
735872.9583	09/30/2014 23:00	2350	1.32445509	16.17265723
735872.9688	09/30/2014 23:15	2340	1.31988324	16.16989588
735872.9792	09/30/2014 23:30	2340	1.314553474	16.16713453
735872.9896	09/30/2014 23:45	2350	1.310195064	16.16437318
735873	10/01/2014 00:00	2340	1.3	16.16161183
735873.0104	10/01/2014 00:15	2340	1.31	16.15885048
735873.0208	10/01/2014 00:30	2340	1.29	16.15608913
735873.0313	10/01/2014 00:45	2340	1.35	16.15332778
735873.0417	10/01/2014 01:00	2340	1.35	16.15056643
735873.0521	10/01/2014 01:15	2330	1.36	16.14780508
735873.0625	10/01/2014 01:30	2340	1.33	16.14504373
735873.0729	10/01/2014 01:45	2330	1.42	16.14228238
735873.0833	10/01/2014 02:00	2340	1.42	16.13952103
735873.0938	10/01/2014 02:15	2330	1.42	16.13675968
735873.1042	10/01/2014 02:30	2320	1.45	16.13399833
735873.1146	10/01/2014 02:45	2330	1.45	16.13123698
735873.125	10/01/2014 03:00	2340	1.46	16.12847564
735873.1354	10/01/2014 03:15	2340	1.46	16.12571429
735873.1458	10/01/2014 03:30	2340	1.46	16.12295294
735873.1563	10/01/2014 03:45	2330	1.46	16.12019159
735873.1667	10/01/2014 04:00	2340	1.48	16.11743024
735873.1771	10/01/2014 04:15	2340	1.49	16.11466889
735873.1875	10/01/2014 04:30	2330	1.5	16.11190754
735873.1979	10/01/2014 04:45	2320	1.48	16.10914619
735873.2083	10/01/2014 05:00	2330	1.47	16.10638484
735873.2188	10/01/2014 05:15	2350	1.45	16.10362349
735873.2292	10/01/2014 05:30	2330	1.49	16.10086214
735873.2396	10/01/2014 05:45	2340	1.51	16.09810079
735873.25	10/01/2014 06:00	2330	1.54	16.09533944
735873.2604	10/01/2014 06:15	2330	1.53	16.09257809
735873.2708	10/01/2014 06:30	2330	1.52	16.08981674
735873.2813	10/01/2014 06:45	2330	1.53	16.08705539
735873.2917	10/01/2014 07:00	2330	1.62	16.08429404
735873.3021	10/01/2014 07:15	2330	1.58	16.08153269
735873.3125	10/01/2014 07:30	2340	1.57	16.07877135
735873.3229	10/01/2014 07:45	2330	1.6	16.07601
735873.3333	10/01/2014 08:00	2330	1.57	16.07324865
735873.3438	10/01/2014 08:15	2320	1.67	16.0704873
735873.3542	10/01/2014 08:30	2330	1.62	16.06772595
735873.3646	10/01/2014 08:45	2330	1.64	16.0649646
735873.375	10/01/2014 09:00	2320	1.64	16.06220325
735873.3854	10/01/2014 09:15	2320	1.67	16.0594419
735873.3958	10/01/2014 09:30	2330	1.62	16.05668055
735873.4063	10/01/2014 09:45	2330	1.67	16.0539192
735873.4167	10/01/2014 10:00	2340	1.66	16.05115785
735873.4271	10/01/2014 10:15	2320	1.67	16.0483965
735873.4375	10/01/2014 10:30	2320	1.69	16.04563515
735873.4479	10/01/2014 10:45	2320	1.69	16.0428738
735873.4583	10/01/2014 11:00	2320	1.73	16.04011245
735873.4688	10/01/2014 11:15	2320	1.72	16.0373511
735873.4792	10/01/2014 11:30	2320	1.74	16.03458975
735873.4896	10/01/2014 11:45	2330	1.72	16.0318284
735873.5	10/01/2014 12:00	2320	1.72	16.02906706
735873.5104	10/01/2014 12:15	2320	1.77	16.02630571
735873.5208	10/01/2014 12:30	2320	1.75	16.02354436
735873.5313	10/01/2014 12:45	2310	1.78	16.02078301
735873.5417	10/01/2014 13:00	2320	1.82	16.01802166
735873.5521	10/01/2014 13:15	2310	1.82	16.01526031
735873.5625	10/01/2014 13:30	2310	1.85	16.01249896
735873.5729	10/01/2014 13:45	2290	1.86	16.00973761
735873.5833	10/01/2014 14:00	2310	1.85	16.00697626
735873.5938	10/01/2014 14:15	2310	1.82	16.00421491
735873.6042	10/01/2014 14:30	2290	1.86	16.00145356
735873.6146	10/01/2014 14:45	2320	1.86	15.99869221
735873.625	10/01/2014 15:00	2290	1.87	15.99593086
735873.6354	10/01/2014 15:15	2310	1.87	15.99316951
735873.6458	10/01/2014 15:30	2290	1.92	15.99040816
735873.6563	10/01/2014 15:45	2310	1.92	15.98764681
735873.6667	10/01/2014 16:00	2290	1.94	15.98488546
735873.6771	10/01/2014 16:15	2290	1.9	15.98212411
735873.6875	10/01/2014 16:30	2290	1.94	15.97936277
735873.6979	10/01/2014 16:45	2290	1.96	15.97660142
735873.7083	10/01/2014 17:00	2280	1.97	15.97384007
735873.7188	10/01/2014 17:15	2290	1.97	15.97107872
735873.7292	10/01/2014 17:30	2280	1.99	15.96831737
735873.7396	10/01/2014 17:45	2280	1.99	15.96555602
735873.75	10/01/2014 18:00	2280	2.01	15.96279467
735873.7604	10/01/2014 18:15	2280	2.01	15.96003332
735873.7708	10/01/2014 18:30	2290	2.02	15.95727197
735873.7813	10/01/2014 18:45	2280	2.02	15.95451062
735873.7917	10/01/2014 19:00	2280	2.05	15.95174927
735873.8021	10/01/2014 19:15	2280	2.03	15.94898792
735873.8125	10/01/2014 19:30	2280	2.07	15.94622657
735873.8229	10/01/2014 19:45	2280	2.08	15.94346522
735873.8333	10/01/2014 20:00	2270	2.1	15.94070387
735873.8438	10/01/2014 20:15	2270	2.06	15.93794252
735873.8542	10/01/2014 20:30	2270	2.11	15.93518117
735873.8646	10/01/2014 20:45	2270	2.11	15.93241983
735873.875	10/01/2014 21:00	2260	2.12	15.92965848
735873.8854	10/01/2014 21:15	2260	2.15	15.92689713
735873.8958	10/01/2014 21:30	2260	2.22	15.92413578
735873.9063	10/01/2014 21:45	2260	2.17	15.92137443
735873.9167	10/01/2014 22:00	2260	2.16	15.91861308
735873.9271	10/01/2014 22:15	2270	2.12	15.91585173
735873.9375	10/01/2014 22:30	2270	2.14	15.91309038
735873.9479	10/01/2014 22:45	2260	2.16	15.91032903
735873.9583	10/01/2014 23:00	2260	2.22	15.90756768
735873.9688	10/01/2014 23:15	2270	2.21	15.90480633
735873.9792	10/01/2014 23:30	2260	2.22	15.90204498
735873.9896	10/01/2014 23:45	2260	2.24	15.89928363
735874	10/02/2014 00:00	2270	2.25	15.89652228
735874.0104	10/02/2014 00:15	2260	2.27	15.89376093
735874.0208	10/02/2014 00:30	2260	2.28	15.89099958
735874.0313	10/02/2014 00:45	2260	2.29	15.88823823
735874.0417	10/02/2014 01:00	2260	2.32	15.88547688
735874.0521	10/02/2014 01:15	2260	2.34	15.88271554
735874.0625	10/02/2014 01:30	2260	2.33	15.87995419
735874.0729	10/02/2014 01:45	2260	2.34	15.87719284
735874.0833	10/02/2014 02:00	2260	2.37	15.87443149
735874.0938	10/02/2014 02:15	2250	2.4	15.87167014
735874.1042	10/02/2014 02:30	2260	2.33	15.86890879
735874.1146	10/02/2014 02:45	2260	2.4	15.86614744
735874.125	10/02/2014 03:00	2260	2.43	15.86338609
735874.1354	10/02/2014 03:15	2260	2.44	15.86062474
735874.1458	10/02/2014 03:30	2260	2.44	15.85786339
735874.1563	10/02/2014 03:45	2260	2.47	15.85510204
735874.1667	10/02/2014 04:00	2260	2.48	15.85234069
735874.1771	10/02/2014 04:15	2260	2.49	15.84957934
735874.1875	10/02/2014 04:30	2270	2.51	15.84681799
735874.1979	10/02/2014 04:45	2260	2.54	15.84405664
735874.2083	10/02/2014 05:00	2260	2.58	15.84129529
735874.2188	10/02/2014 05:15	2260	2.56	15.83853394
735874.2292	10/02/2014 05:30	2250	2.55	15.83577259
735874.2396	10/02/2014 05:45	2260	2.6	15.83301125
735874.25	10/02/2014 06:00	2260	2.63	15.8302499
735874.2604	10/02/2014 06:15	2250	2.61	15.82748855
735874.2708	10/02/2014 06:30	2260	2.61	15.8247272
735874.2813	10/02/2014 06:45	2250	2.62	15.82196585
735874.2917	10/02/2014 07:00	2250	2.7	15.8192045
735874.3021	10/02/2014 07:15	2260	2.7	15.81644315
735874.3125	10/02/2014 07:30	2250	2.69	15.8136818
735874.3229	10/02/2014 07:45	2260	2.72	15.81092045
735874.3333	10/02/2014 08:00	2260	2.72	15.8081591
735874.3438	10/02/2014 08:15	2250	2.73	15.80539775
735874.3542	10/02/2014 08:30	2250	2.76	15.8026364
735874.3646	10/02/2014 08:45	2250	2.77	15.79987505
735874.375	10/02/2014 09:00	2250	2.8	15.7971137
735874.3854	10/02/2014 09:15	2260	2.82	15.79435235
735874.3958	10/02/2014 09:30	2250	2.85	15.791591
735874.4063	10/02/2014 09:45	2250	2.91	15.78882965
735874.4167	10/02/2014 10:00	2250	2.93	15.7860683
735874.4271	10/02/2014 10:15	2250	2.92	15.78330696
735874.4375	10/02/2014 10:30	2240	2.95	15.78054561
735874.4479	10/02/2014 10:45	2250	2.98	15.77778426
735874.4583	10/02/2014 11:00	2250	2.99	15.77502291
735874.4688	10/02/2014 11:15	2240	2.99	15.77226156
735874.4792	10/02/2014 11:30	2250	3.04	15.76950021
735874.4896	10/02/2014 11:45	2250	3.07	15.76673886
735874.5	10/02/2014 12:00	2250	3.08	15.76397751
735874.5104	10/02/2014 12:15	2240	3.09	15.76121616
735874.5208	10/02/2014 12:30	2250	3.11	15.75845481
735874.5313	10/02/2014 12:45	2250	3.17	15.75569346
735874.5417	10/02/2014 13:00	2250	3.18	15.75293211
735874.5521	10/02/2014 13:15	2260	3.18	15.75017076
735874.5625	10/02/2014 13:30	2280	3.2	15.74740941
735874.5729	10/02/2014 13:45	2280	3.21	15.74464806
735874.5833	10/02/2014 14:00	2290	3.24	15.74188671
735874.5938	10/02/2014 14:15	2270	3.23	15.73912536
735874.6042	10/02/2014 14:30	2280	3.25	15.73636401
735874.6146	10/02/2014 14:45	2280	3.28	15.73360267
735874.625	10/02/2014 15:00	2260	3.31	15.73084132
735874.6354	10/02/2014 15:15	2270	3.32	15.72807997
735874.6458	10/02/2014 15:30	2260	3.32	15.72531862
735874.6563	10/02/2014 15:45	2260	3.3	15.72255727
735874.6667	10/02/2014 16:00	2260	3.34	15.71979592
735874.6771	10/02/2014 16:15	2260	3.33	15.71703457
735874.6875	10/02/2014 16:30	2260	3.34	15.71427322
735874.6979	10/02/2014 16:45	2260	3.35	15.71151187
735874.7083	10/02/2014 17:00	2250	3.35	15.70875052
735874.7188	10/02/2014 17:15	2250	3.35	15.70598917
735874.7292	10/02/2014 17:30	2260	3.35	15.70322782
735874.7396	10/02/2014 17:45	2240	3.35	15.70046647
735874.75	10/02/2014 18:00	2250	3.38	15.69770512
735874.7604	10/02/2014 18:15	2240	3.37	15.69494377
735874.7708	10/02/2014 18:30	2250	3.36	15.69218242
735874.7813	10/02/2014 18:45	2240	3.37	15.68942107
735874.7917	10/02/2014 19:00	2240	3.38	15.68665973
735874.8021	10/02/2014 19:15	2250	3.38	15.68389838
735874.8125	10/02/2014 19:30	2240	3.38	15.68113703
735874.8229	10/02/2014 19:45	2240	3.38	15.67837568
735874.8333	10/02/2014 20:00	2220	3.42	15.67561433
735874.8438	10/02/2014 20:15	2240	3.4	15.67285298
735874.8542	10/02/2014 20:30	2220	3.4	15.67009163
735874.8646	10/02/2014 20:45	2240	3.4	15.66733028
735874.875	10/02/2014 21:00	2250	3.41	15.66456893
735874.8854	10/02/2014 21:15	2240	3.4	15.66180758
735874.8958	10/02/2014 21:30	2220	3.41	15.65904623
735874.9063	10/02/2014 21:45	2250	3.42	15.65628488
735874.9167	10/02/2014 22:00	2240	3.42	15.65352353
735874.9271	10/02/2014 22:15	2250	3.43	15.65076218
735874.9375	10/02/2014 22:30	2250	3.41	15.64800083
735874.9479	10/02/2014 22:45	2250	3.41	15.64523948
735874.9583	10/02/2014 23:00	2240	3.42	15.64247813
735874.9688	10/02/2014 23:15	2250	3.43	15.63971678
735874.9792	10/02/2014 23:30	2220	3.42	15.63695544
735874.9896	10/02/2014 23:45	2250	3.45	15.63419409
735875	10/03/2014 00:00	2240	3.4	15.63143274
735875.0104	10/03/2014 00:15	2240	3.43	15.62867139
735875.0208	10/03/2014 00:30	2240	3.43	15.62591004
735875.0313	10/03/2014 00:45	2240	3.42	15.62314869
735875.0417	10/03/2014 01:00	2240	3.43	15.62038734
735875.0521	10/03/2014 01:15	2240	3.43	15.61762599
735875.0625	10/03/2014 01:30	2240	3.43	15.61486464
735875.0729	10/03/2014 01:45	2220	3.43	15.61210329
735875.0833	10/03/2014 02:00	2240	3.42	15.60934194
735875.0938	10/03/2014 02:15	2240	3.44	15.60658059
735875.1042	10/03/2014 02:30	2240	3.43	15.60381924
735875.1146	10/03/2014 02:45	2240	3.43	15.60105789
735875.125	10/03/2014 03:00	2240	3.45	15.59829654
735875.1354	10/03/2014 03:15	2240	3.44	15.59553519
735875.1458	10/03/2014 03:30	2240	3.45	15.59277384
735875.1563	10/03/2014 03:45	2240	3.45	15.59001249
735875.1667	10/03/2014 04:00	2240	3.45	15.58725115
735875.1771	10/03/2014 04:15	2240	3.45	15.5844898
735875.1875	10/03/2014 04:30	2240	3.45	15.58172845
735875.1979	10/03/2014 04:45	2250	3.45	15.5789671
735875.2083	10/03/2014 05:00	2250	3.46	15.57620575
735875.2188	10/03/2014 05:15	2240	3.45	15.5734444
735875.2292	10/03/2014 05:30	2240	3.46	15.57068305
735875.2396	10/03/2014 05:45	2240	3.46	15.5679217
735875.25	10/03/2014 06:00	2240	3.44	15.56516035
735875.2604	10/03/2014 06:15	2250	3.44	15.562399
735875.2708	10/03/2014 06:30	2240	3.46	15.55963765
735875.2813	10/03/2014 06:45	2250	3.45	15.5568763
735875.2917	10/03/2014 07:00	2250	3.44	15.55411495
735875.3021	10/03/2014 07:15	2250	3.43	15.5513536
735875.3125	10/03/2014 07:30	2240	3.44	15.54859225
735875.3229	10/03/2014 07:45	2250	3.44	15.5458309
735875.3333	10/03/2014 08:00	2250	3.45	15.54306955
735875.3438	10/03/2014 08:15	2240	3.45	15.5403082
735875.3542	10/03/2014 08:30	2250	3.45	15.53754686
735875.3646	10/03/2014 08:45	2250	3.45	15.53478551
735875.375	10/03/2014 09:00	2220	3.44	15.53202416
735875.3854	10/03/2014 09:15	2240	3.45	15.52926281
735875.3958	10/03/2014 09:30	2250	3.44	15.52650146
735875.4063	10/03/2014 09:45	2250	3.45	15.52374011
735875.4167	10/03/2014 10:00	2250	3.45	15.52097876
735875.4271	10/03/2014 10:15	2250	3.42	15.51821741
735875.4375	10/03/2014 10:30	2260	3.45	15.51545606
735875.4479	10/03/2014 10:45	2240	3.45	15.51269471
735875.4583	10/03/2014 11:00	2240	3.44	15.50993336
735875.4688	10/03/2014 11:15	2250	3.44	15.50717201
735875.4792	10/03/2014 11:30	2250	3.46	15.50441066
735875.4896	10/03/2014 11:45	2250	3.44	15.50164931
735875.5	10/03/2014 12:00	2240	3.45	15.49888796
735875.5104	10/03/2014 12:15	2240	3.45	15.49612661
735875.5208	10/03/2014 12:30	2250	3.45	15.49336526
735875.5313	10/03/2014 12:45	2250	3.45	15.49060392
735875.5417	10/03/2014 13:00	2260	3.46	15.48784257
735875.5521	10/03/2014 13:15	2260	3.46	15.48508122
735875.5625	10/03/2014 13:30	2260	3.46	15.48231987
735875.5729	10/03/2014 13:45	2250	3.46	15.47955852
735875.5833	10/03/2014 14:00	2250	3.45	15.47679717
735875.5938	10/03/2014 14:15	2260	3.43	15.47403582
735875.6042	10/03/2014 14:30	2250	3.44	15.47127447
735875.6146	10/03/2014 14:45	2250	3.44	15.46851312
735875.625	10/03/2014 15:00	2250	3.45	15.46575177
735875.6354	10/03/2014 15:15	2250	3.45	15.46299042
735875.6458	10/03/2014 15:30	2240	3.45	15.46022907
735875.6563	10/03/2014 15:45	2250	3.42	15.45746772
735875.6667	10/03/2014 16:00	2260	3.43	15.45470637
735875.6771	10/03/2014 16:15	2260	3.45	15.45194502
735875.6875	10/03/2014 16:30	2260	3.45	15.44918367
735875.6979	10/03/2014 16:45	2250	3.44	15.44642232
735875.7083	10/03/2014 17:00	2270	3.44	15.44366097
735875.7188	10/03/2014 17:15	2260	3.42	15.44089963
735875.7292	10/03/2014 17:30	2270	3.42	15.43813828
735875.7396	10/03/2014 17:45	2260	3.42	15.43537693
735875.75	10/03/2014 18:00	2270	3.45	15.43261558
735875.7604	10/03/2014 18:15	2270	3.43	15.42985423
735875.7708	10/03/2014 18:30	2270	3.44	15.42709288
735875.7813	10/03/2014 18:45	2270	3.41	15.42433153
735875.7917	10/03/2014 19:00	2270	3.44	15.42157018
735875.8021	10/03/2014 19:15	2280	3.43	15.41880883
735875.8125	10/03/2014 19:30	2280	3.44	15.41604748
735875.8229	10/03/2014 19:45	2280	3.44	15.41328613
735875.8333	10/03/2014 20:00	2290	3.43	15.41052478
735875.8438	10/03/2014 20:15	2290	3.42	15.40776343
735875.8542	10/03/2014 20:30	2290	3.4	15.40500208
735875.8646	10/03/2014 20:45	2310	3.42	15.40224073
735875.875	10/03/2014 21:00	2290	3.45	15.39947938
735875.8854	10/03/2014 21:15	2310	3.41	15.39671803
735875.8958	10/03/2014 21:30	2320	3.4	15.39395668
735875.9063	10/03/2014 21:45	2310	3.41	15.39119534
735875.9167	10/03/2014 22:00	2320	3.42	15.38843399
735875.9271	10/03/2014 22:15	2320	3.41	15.38567264
735875.9375	10/03/2014 22:30	2320	3.4	15.38291129
735875.9479	10/03/2014 22:45	2320	3.41	15.38014994
735875.9583	10/03/2014 23:00	2320	3.41	15.37738859
735875.9688	10/03/2014 23:15	2320	3.41	15.37462724
735875.9792	10/03/2014 23:30	2340	3.41	15.37186589
735875.9896	10/03/2014 23:45	2340	3.38	15.36910454
735876	10/04/2014 00:00	2340	3.42	15.36634319
735876.0104	10/04/2014 00:15	2350	3.44	15.36358184
735876.0208	10/04/2014 00:30	2350	3.42	15.36082049
735876.0313	10/04/2014 00:45	2350	3.42	15.35805914
735876.0417	10/04/2014 01:00	2370	3.44	15.35529779
735876.0521	10/04/2014 01:15	2370	3.4	15.35253644
735876.0625	10/04/2014 01:30	2340	3.38	15.34977509
735876.0729	10/04/2014 01:45	2370	3.42	15.34701374
735876.0833	10/04/2014 02:00	2370	3.41	15.34425239
735876.0938	10/04/2014 02:15	2370	3.43	15.34149105
735876.1042	10/04/2014 02:30	2370	3.41	15.3387297
735876.1146	10/04/2014 02:45	2370	3.41	15.33596835
735876.125	10/04/2014 03:00	2380	3.41	15.333207
735876.1354	10/04/2014 03:15	2380	3.43	15.33044565
735876.1458	10/04/2014 03:30	2380	3.4	15.3276843
735876.1563	10/04/2014 03:45	2390	3.41	15.32492295
735876.1667	10/04/2014 04:00	2380	3.4	15.3221616
735876.1771	10/04/2014 04:15	2390	3.4	15.31940025
735876.1875	10/04/2014 04:30	2380	3.4	15.3166389
735876.1979	10/04/2014 04:45	2390	3.41	15.31387755
735876.2083	10/04/2014 05:00	2380	3.43	15.3111162
735876.2188	10/04/2014 05:15	2380	3.41	15.30835485
735876.2292	10/04/2014 05:30	2370	3.41	15.3055935
735876.2396	10/04/2014 05:45	2400	3.39	15.30283215
735876.25	10/04/2014 06:00	2390	3.41	15.3000708
735876.2604	10/04/2014 06:15	2380	3.41	15.29730945
735876.2708	10/04/2014 06:30	2390	3.41	15.2945481
735876.2813	10/04/2014 06:45	2390	3.41	15.29178676
735876.2917	10/04/2014 07:00	2390	3.41	15.28902541
735876.3021	10/04/2014 07:15	2400	3.41	15.28626406
735876.3125	10/04/2014 07:30	2400	3.37	15.28350271
735876.3229	10/04/2014 07:45	2380	3.41	15.28074136
735876.3333	10/04/2014 08:00	2380	3.41	15.27798001
735876.3438	10/04/2014 08:15	2390	3.42	15.27521866
735876.3542	10/04/2014 08:30	2390	3.39	15.27245731
735876.3646	10/04/2014 08:45	2390	3.42	15.26969596
735876.375	10/04/2014 09:00	2370	3.45	15.26693461
735876.3854	10/04/2014 09:15	2380	3.42	15.26417326
735876.3958	10/04/2014 09:30	2380	3.41	15.26141191
735876.4063	10/04/2014 09:45	2350	3.4	15.25865056
735876.4167	10/04/2014 10:00	2350	3.44	15.25588921
735876.4271	10/04/2014 10:15	2370	3.42	15.25312786
735876.4375	10/04/2014 10:30	2370	3.42	15.25036651
735876.4479	10/04/2014 10:45	2380	3.43	15.24760516
735876.4583	10/04/2014 11:00	2380	3.45	15.24484382
735876.4688	10/04/2014 11:15	2370	3.46	15.24208247
735876.4792	10/04/2014 11:30	2370	3.46	15.23932112
735876.4896	10/04/2014 11:45	2370	3.46	15.23655977
735876.5	10/04/2014 12:00	2370	3.46	15.23379842
735876.5104	10/04/2014 12:15	2380	3.46	15.23103707
735876.5208	10/04/2014 12:30	2370	3.47	15.22827572
735876.5313	10/04/2014 12:45	2370	3.46	15.22551437
735876.5417	10/04/2014 13:00	2350	3.46	15.22275302
735876.5521	10/04/2014 13:15	2350	3.48	15.21999167
735876.5625	10/04/2014 13:30	2370	3.47	15.21723032
735876.5729	10/04/2014 13:45	2350	3.49	15.21446897
735876.5833	10/04/2014 14:00	2350	3.49	15.21170762
735876.5938	10/04/2014 14:15	2340	3.48	15.20894627
735876.6042	10/04/2014 14:30	2350	3.48	15.20618492
735876.6146	10/04/2014 14:45	2350	3.48	15.20342357
735876.625	10/04/2014 15:00	2370	3.49	15.20066222
735876.6354	10/04/2014 15:15	2350	3.46	15.19790087
735876.6458	10/04/2014 15:30	2350	3.51	15.19513953
735876.6563	10/04/2014 15:45	2370	3.5	15.19237818
735876.6667	10/04/2014 16:00	2350	3.52	15.18961683
735876.6771	10/04/2014 16:15	2370	3.51	15.18685548
735876.6875	10/04/2014 16:30	2340	3.54	15.18409413
735876.6979	10/04/2014 16:45	2350	3.55	15.18133278
735876.7083	10/04/2014 17:00	2350	3.55	15.17857143
735876.7188	10/04/2014 17:15	2350	3.55	15.17581008
735876.7292	10/04/2014 17:30	2350	3.55	15.17304873
735876.7396	10/04/2014 17:45	2340	3.56	15.17028738
735876.75	10/04/2014 18:00	2370	3.56	15.16752603
735876.7604	10/04/2014 18:15	2350	3.57	15.16476468
735876.7708	10/04/2014 18:30	2350	3.56	15.16200333
735876.7813	10/04/2014 18:45	2350	3.53	15.15924198
735876.7917	10/04/2014 19:00	2350	3.55	15.15648063
735876.8021	10/04/2014 19:15	2350	3.51	15.15371928
735876.8125	10/04/2014 19:30	2350	3.54	15.15095793
735876.8229	10/04/2014 19:45	2350	3.52	15.14819658
735876.8333	10/04/2014 20:00	2350	3.56	15.14543524
735876.8438	10/04/2014 20:15	2350	3.57	15.14267389
735876.8542	10/04/2014 20:30	2350	3.57	15.13991254
735876.8646	10/04/2014 20:45	2350	3.56	15.13715119
735876.875	10/04/2014 21:00	2350	3.59	15.13438984
735876.8854	10/04/2014 21:15	2370	3.58	15.13162849
735876.8958	10/04/2014 21:30	2370	3.58	15.12886714
735876.9063	10/04/2014 21:45	2370	3.58	15.12610579
735876.9167	10/04/2014 22:00	2370	3.59	15.12334444
735876.9271	10/04/2014 22:15	2370	3.59	15.12058309
735876.9375	10/04/2014 22:30	2370	3.59	15.11782174
735876.9479	10/04/2014 22:45	2370	3.59	15.11506039
735876.9583	10/04/2014 23:00	2370	3.6	15.11229904
735876.9688	10/04/2014 23:15	2380	3.59	15.10953769
735876.9792	10/04/2014 23:30	2350	3.58	15.10677634
735876.9896	10/04/2014 23:45	2370	3.58	15.10401499
735877	10/05/2014 00:00	2370	3.6	15.10125364
735877.0104	10/05/2014 00:15	2370	3.6	15.09849229
735877.0208	10/05/2014 00:30	2370	3.58	15.09573095
735877.0313	10/05/2014 00:45	2370	3.6	15.0929696
735877.0417	10/05/2014 01:00	2370	3.59	15.09020825
735877.0521	10/05/2014 01:15	2380	3.6	15.0874469
735877.0625	10/05/2014 01:30	2380	3.56	15.08468555
735877.0729	10/05/2014 01:45	2390	3.56	15.0819242
735877.0833	10/05/2014 02:00	2380	3.62	15.07916285
735877.0938	10/05/2014 02:15	2380	3.6	15.0764015
735877.1042	10/05/2014 02:30	2390	3.6	15.07364015
735877.1146	10/05/2014 02:45	2380	3.6	15.0708788
735877.125	10/05/2014 03:00	2380	3.6	15.06811745
735877.1354	10/05/2014 03:15	2400	3.57	15.0653561
735877.1458	10/05/2014 03:30	2400	3.55	15.06259475
735877.1563	10/05/2014 03:45	2400	3.57	15.0598334
735877.1667	10/05/2014 04:00	2400	3.57	15.05707205
735877.1771	10/05/2014 04:15	2400	3.57	15.0543107
735877.1875	10/05/2014 04:30	2400	3.57	15.05154935
735877.1979	10/05/2014 04:45	2430	3.57	15.048788
735877.2083	10/05/2014 05:00	2410	3.59	15.04602666
735877.2188	10/05/2014 05:15	2430	3.56	15.04326531
735877.2292	10/05/2014 05:30	2430	3.55	15.04050396
735877.2396	10/05/2014 05:45	2430	3.55	15.03774261
735877.25	10/05/2014 06:00	2440	3.57	15.03498126
735877.2604	10/05/2014 06:15	2440	3.54	15.03221991
735877.2708	10/05/2014 06:30	2450	3.55	15.02945856
735877.2813	10/05/2014 06:45	2450	3.53	15.02669721
735877.2917	10/05/2014 07:00	2460	3.55	15.02393586
735877.3021	10/05/2014 07:15	2460	3.5	15.02117451
735877.3125	10/05/2014 07:30	2450	3.52	15.01841316
735877.3229	10/05/2014 07:45	2480	3.51	15.01565181
735877.3333	10/05/2014 08:00	2480	3.54	15.01289046
735877.3438	10/05/2014 08:15	2480	3.53	15.01012911
735877.3542	10/05/2014 08:30	2480	3.53	15.00736776
735877.3646	10/05/2014 08:45	2500	3.52	15.00460641
735877.375	10/05/2014 09:00	2500	3.55	15.00184506
735877.3854	10/05/2014 09:15	2500	3.52	14.99908372
735877.3958	10/05/2014 09:30	2510	3.51	14.99632237
735877.4063	10/05/2014 09:45	2510	3.53	14.99356102
735877.4167	10/05/2014 10:00	2510	3.52	14.99079967
735877.4271	10/05/2014 10:15	2530	3.52	14.98803832
735877.4375	10/05/2014 10:30	2530	3.51	14.98527697
735877.4479	10/05/2014 10:45	2550	3.51	14.98251562
735877.4583	10/05/2014 11:00	2550	3.48	14.97975427
735877.4688	10/05/2014 11:15	2560	3.49	14.97699292
735877.4792	10/05/2014 11:30	2560	3.48	14.97423157
735877.4896	10/05/2014 11:45	2570	3.49	14.97147022
735877.5	10/05/2014 12:00	2590	3.48	14.96870887
735877.5104	10/05/2014 12:15	2590	3.47	14.96594752
735877.5208	10/05/2014 12:30	2570	3.48	14.96318617
735877.5313	10/05/2014 12:45	2600	3.47	14.96042482
735877.5417	10/05/2014 13:00	2600	3.47	14.95766347
735877.5521	10/05/2014 13:15	2600	3.47	14.95490212
735877.5625	10/05/2014 13:30	2610	3.47	14.95214077
735877.5729	10/05/2014 13:45	2640	3.46	14.94937943
735877.5833	10/05/2014 14:00	2620	3.47	14.94661808
735877.5938	10/05/2014 14:15	2640	3.46	14.94385673
735877.6042	10/05/2014 14:30	2640	3.45	14.94109538
735877.6146	10/05/2014 14:45	2640	3.45	14.93833403
735877.625	10/05/2014 15:00	2640	3.45	14.93557268
735877.6354	10/05/2014 15:15	2650	3.45	14.93281133
735877.6458	10/05/2014 15:30	2660	3.44	14.93004998
735877.6563	10/05/2014 15:45	2690	3.44	14.92728863
735877.6667	10/05/2014 16:00	2680	3.45	14.92452728
735877.6771	10/05/2014 16:15	2690	3.44	14.92176593
735877.6875	10/05/2014 16:30	2690	3.44	14.91900458
735877.6979	10/05/2014 16:45	2700	3.44	14.91624323
735877.7083	10/05/2014 17:00	2710	3.41	14.91348188
735877.7188	10/05/2014 17:15	2700	3.41	14.91072053
735877.7292	10/05/2014 17:30	2710	3.43	14.90795918
735877.7396	10/05/2014 17:45	2740	3.42	14.90519783
735877.75	10/05/2014 18:00	2750	3.42	14.90243648
735877.7604	10/05/2014 18:15	2750	3.41	14.89967514
735877.7708	10/05/2014 18:30	2740	3.44	14.89691379
735877.7813	10/05/2014 18:45	2750	3.45	14.89415244
735877.7917	10/05/2014 19:00	2760	3.44	14.89139109
735877.8021	10/05/2014 19:15	2780	3.45	14.88862974
735877.8125	10/05/2014 19:30	2790	3.42	14.88586839
735877.8229	10/05/2014 19:45	2790	3.36	14.88310704
735877.8333	10/05/2014 20:00	2790	3.4	14.88034569
735877.8438	10/05/2014 20:15	2800	3.43	14.87758434
735877.8542	10/05/2014 20:30	2820	3.41	14.87482299
735877.8646	10/05/2014 20:45	2820	3.42	14.87206164
735877.875	10/05/2014 21:00	2820	3.42	14.86930029
735877.8854	10/05/2014 21:15	2830	3.4	14.86653894
735877.8958	10/05/2014 21:30	2830	3.41	14.86377759
735877.9063	10/05/2014 21:45	2860	3.4	14.86101624
735877.9167	10/05/2014 22:00	2860	3.41	14.85825489
735877.9271	10/05/2014 22:15	2860	3.41	14.85549354
735877.9375	10/05/2014 22:30	2870	3.43	14.85273219
735877.9479	10/05/2014 22:45	2880	3.37	14.84997085
735877.9583	10/05/2014 23:00	2880	3.4	14.8472095
735877.9688	10/05/2014 23:15	2880	3.4	14.84444815
735877.9792	10/05/2014 23:30	2890	3.4	14.8416868
735877.9896	10/05/2014 23:45	2910	3.35	14.83892545
735878	10/06/2014 00:00	2910	3.4	14.8361641
735878.0104	10/06/2014 00:15	2920	3.37	14.83340275
735878.0208	10/06/2014 00:30	2930	3.37	14.8306414
735878.0313	10/06/2014 00:45	2930	3.37	14.82788005
735878.0417	10/06/2014 01:00	2960	3.37	14.8251187
735878.0521	10/06/2014 01:15	2960	3.36	14.82235735
735878.0625	10/06/2014 01:30	2970	3.37	14.819596
735878.0729	10/06/2014 01:45	2970	3.37	14.81683465
735878.0833	10/06/2014 02:00	2970	3.37	14.8140733
735878.0938	10/06/2014 02:15	3000	3.36	14.81131195
735878.1042	10/06/2014 02:30	3010	3.36	14.8085506
735878.1146	10/06/2014 02:45	3010	3.34	14.80578925
735878.125	10/06/2014 03:00	3030	3.35	14.80302791
735878.1354	10/06/2014 03:15	3040	3.35	14.80026656
735878.1458	10/06/2014 03:30	3040	3.35	14.79750521
735878.1563	10/06/2014 03:45	3050	3.35	14.79474386
735878.1667	10/06/2014 04:00	3050	3.35	14.79198251
735878.1771	10/06/2014 04:15	3050	3.35	14.78922116
735878.1875	10/06/2014 04:30	3070	3.34	14.78645981
735878.1979	10/06/2014 04:45	3090	3.32	14.78369846
735878.2083	10/06/2014 05:00	3110	3.34	14.78093711
735878.2188	10/06/2014 05:15	3110	3.34	14.77817576
735878.2292	10/06/2014 05:30	3120	3.29	14.77541441
735878.2396	10/06/2014 05:45	3130	3.3	14.77265306
735878.25	10/06/2014 06:00	3150	3.3	14.76989171
735878.2604	10/06/2014 06:15	3150	3.3	14.76713036
735878.2708	10/06/2014 06:30	3150	3.29	14.76436901
735878.2813	10/06/2014 06:45	3160	3.28	14.76160766
735878.2917	10/06/2014 07:00	3160	3.27	14.75884631
735878.3021	10/06/2014 07:15	3180	3.26	14.75608496
735878.3125	10/06/2014 07:30	3190	3.25	14.75332362
735878.3229	10/06/2014 07:45	3190	3.28	14.75056227
735878.3333	10/06/2014 08:00	3200	3.28	14.74780092
735878.3438	10/06/2014 08:15	3220	3.27	14.74503957
735878.3542	10/06/2014 08:30	3220	3.24	14.74227822
735878.3646	10/06/2014 08:45	3230	3.25	14.73951687
735878.375	10/06/2014 09:00	3240	3.25	14.73675552
735878.3854	10/06/2014 09:15	3240	3.22	14.73399417
735878.3958	10/06/2014 09:30	3260	3.23	14.73123282
735878.4063	10/06/2014 09:45	3260	3.23	14.72847147
735878.4167	10/06/2014 10:00	3270	3.22	14.72571012
735878.4271	10/06/2014 10:15	3280	3.23	14.72294877
735878.4375	10/06/2014 10:30	3300	3.21	14.72018742
735878.4479	10/06/2014 10:45	3300	3.22	14.71742607
735878.4583	10/06/2014 11:00	3300	3.19	14.71466472
735878.4688	10/06/2014 11:15	3300	3.18	14.71190337
735878.4792	10/06/2014 11:30	3330	3.18	14.70914202
735878.4896	10/06/2014 11:45	3330	3.18	14.70638067
735878.5	10/06/2014 12:00	3330	3.17	14.70361933
735878.5104	10/06/2014 12:15	3340	3.17	14.70085798
735878.5208	10/06/2014 12:30	3340	3.16	14.69809663
735878.5313	10/06/2014 12:45	3350	3.15	14.69533528
735878.5417	10/06/2014 13:00	3350	3.16	14.69257393
735878.5521	10/06/2014 13:15	3350	3.16	14.68981258
735878.5625	10/06/2014 13:30	3370	3.15	14.68705123
735878.5729	10/06/2014 13:45	3380	3.13	14.68428988
735878.5833	10/06/2014 14:00	3380	3.13	14.68152853
735878.5938	10/06/2014 14:15	3400	3.12	14.67876718
735878.6042	10/06/2014 14:30	3400	3.11	14.67600583
735878.6146	10/06/2014 14:45	3400	3.1	14.67324448
735878.625	10/06/2014 15:00	3400	3.1	14.67048313
735878.6354	10/06/2014 15:15	3410	3.1	14.66772178
735878.6458	10/06/2014 15:30	3410	3.03	14.66496043
735878.6563	10/06/2014 15:45	3420	3.06	14.66219908
735878.6667	10/06/2014 16:00	3440	3.1	14.65943773
735878.6771	10/06/2014 16:15	3420	3.07	14.65667638
735878.6875	10/06/2014 16:30	3420	3.06	14.65391504
735878.6979	10/06/2014 16:45	3440	3.06	14.65115369
735878.7083	10/06/2014 17:00	3450	3.04	14.64839234
735878.7188	10/06/2014 17:15	3450	2.96	14.64563099
735878.7292	10/06/2014 17:30	3440	3.02	14.64286964
735878.7396	10/06/2014 17:45	3470	2.99	14.64010829
735878.75	10/06/2014 18:00	3450	3.01	14.63734694
735878.7604	10/06/2014 18:15	3470	3.01	14.63458559
735878.7708	10/06/2014 18:30	3470	3.02	14.63182424
735878.7813	10/06/2014 18:45	3470	3	14.62906289
735878.7917	10/06/2014 19:00	3470	2.95	14.62630154
735878.8021	10/06/2014 19:15	3480	2.98	14.62354019
735878.8125	10/06/2014 19:30	3480	2.97	14.62077884
735878.8229	10/06/2014 19:45	3480	2.96	14.61801749
735878.8333	10/06/2014 20:00	3480	2.95	14.61525614
735878.8438	10/06/2014 20:15	3480	2.94	14.61249479
735878.8542	10/06/2014 20:30	3500	2.91	14.60973344
735878.8646	10/06/2014 20:45	3500	2.91	14.60697209
735878.875	10/06/2014 21:00	3500	2.9	14.60421075
735878.8854	10/06/2014 21:15	3500	2.89	14.6014494
735878.8958	10/06/2014 21:30	3500	2.88	14.59868805
735878.9063	10/06/2014 21:45	3500	2.86	14.5959267
735878.9167	10/06/2014 22:00	3510	2.87	14.59316535
735878.9271	10/06/2014 22:15	3510	2.85	14.590404
735878.9375	10/06/2014 22:30	3510	2.85	14.58764265
735878.9479	10/06/2014 22:45	3510	2.85	14.5848813
735878.9583	10/06/2014 23:00	3520	2.8	14.58211995
735878.9688	10/06/2014 23:15	3510	2.83	14.5793586
735878.9792	10/06/2014 23:30	3510	2.83	14.57659725
735878.9896	10/06/2014 23:45	3520	2.82	14.5738359
735879	10/07/2014 00:00	3520	2.82	14.57107455
735879.0104	10/07/2014 00:15	3520	2.82	14.5683132
735879.0208	10/07/2014 00:30	3520	2.81	14.56555185
735879.0313	10/07/2014 00:45	3540	2.8	14.5627905
735879.0417	10/07/2014 01:00	3520	2.76	14.56002915
735879.0521	10/07/2014 01:15	3550	2.75	14.55726781
735879.0625	10/07/2014 01:30	3540	2.74	14.55450646
735879.0729	10/07/2014 01:45	3540	2.75	14.55174511
735879.0833	10/07/2014 02:00	3550	2.74	14.54898376
735879.0938	10/07/2014 02:15	3550	2.73	14.54622241
735879.1042	10/07/2014 02:30	3550	2.71	14.54346106
735879.1146	10/07/2014 02:45	3570	2.71	14.54069971
735879.125	10/07/2014 03:00	3550	2.71	14.53793836
735879.1354	10/07/2014 03:15	3550	2.7	14.53517701
735879.1458	10/07/2014 03:30	3570	2.7	14.53241566
735879.1563	10/07/2014 03:45	3580	2.69	14.52965431
735879.1667	10/07/2014 04:00	3570	2.7	14.52689296
735879.1771	10/07/2014 04:15	3570	2.69	14.52413161
735879.1875	10/07/2014 04:30	3570	2.67	14.52137026
735879.1979	10/07/2014 04:45	3580	2.67	14.51860891
735879.2083	10/07/2014 05:00	3570	2.7	14.51584756
735879.2188	10/07/2014 05:15	3570	2.67	14.51308621
735879.2292	10/07/2014 05:30	3580	2.67	14.51032486
735879.2396	10/07/2014 05:45	3580	2.67	14.50756352
735879.25	10/07/2014 06:00	3580	2.63	14.50480217
735879.2604	10/07/2014 06:15	3580	2.65	14.50204082
735879.2708	10/07/2014 06:30	3570	2.65	14.49927947
735879.2813	10/07/2014 06:45	3570	2.65	14.49651812
735879.2917	10/07/2014 07:00	3580	2.64	14.49375677
735879.3021	10/07/2014 07:15	3580	2.64	14.49099542
735879.3125	10/07/2014 07:30	3570	2.61	14.48823407
735879.3229	10/07/2014 07:45	3580	2.61	14.48547272
735879.3333	10/07/2014 08:00	3580	2.62	14.48271137
735879.3438	10/07/2014 08:15	3570	2.6	14.47995002
735879.3542	10/07/2014 08:30	3570	2.55	14.47718867
735879.3646	10/07/2014 08:45	3570	2.55	14.47442732
735879.375	10/07/2014 09:00	3570	2.55	14.47166597
735879.3854	10/07/2014 09:15	3580	2.55	14.46890462
735879.3958	10/07/2014 09:30	3580	2.56	14.46614327
735879.4063	10/07/2014 09:45	3580	2.52	14.46338192
735879.4167	10/07/2014 10:00	3570	2.51	14.46062057
735879.4271	10/07/2014 10:15	3570	2.53	14.45785923
735879.4375	10/07/2014 10:30	3550	2.45	14.45509788
735879.4479	10/07/2014 10:45	3580	2.45	14.45233653
735879.4583	10/07/2014 11:00	3580	2.45	14.44957518
735879.4688	10/07/2014 11:15	3580	2.45	14.44681383
735879.4792	10/07/2014 11:30	3580	2.42	14.44405248
735879.4896	10/07/2014 11:45	3580	2.4	14.44129113
735879.5	10/07/2014 12:00	3570	2.38	14.43852978
735879.5104	10/07/2014 12:15	3570	2.33	14.43576843
735879.5208	10/07/2014 12:30	3570	2.32	14.43300708
735879.5313	10/07/2014 12:45	3570	2.36	14.43024573
735879.5417	10/07/2014 13:00	3570	2.29	14.42748438
735879.5521	10/07/2014 13:15	3550	2.28	14.42472303
735879.5625	10/07/2014 13:30	3550	2.26	14.42196168
735879.5729	10/07/2014 13:45	3550	2.24	14.41920033
735879.5833	10/07/2014 14:00	3540	2.21	14.41643898
735879.5938	10/07/2014 14:15	3570	2.16	14.41367763
735879.6042	10/07/2014 14:30	3550	2.15	14.41091628
735879.6146	10/07/2014 14:45	3540	2.15	14.40815494
735879.625	10/07/2014 15:00	3550	2.1	14.40539359
735879.6354	10/07/2014 15:15	3570	2.05	14.40263224
735879.6458	10/07/2014 15:30	3570	2.01	14.39987089
735879.6563	10/07/2014 15:45	3550	2	14.39710954
735879.6667	10/07/2014 16:00	3550	1.95	14.39434819
735879.6771	10/07/2014 16:15	3520	1.92	14.39158684
735879.6875	10/07/2014 16:30	3550	1.92	14.38882549
735879.6979	10/07/2014 16:45	3540	1.9	14.38606414
735879.7083	10/07/2014 17:00	3550	1.89	14.38330279
735879.7188	10/07/2014 17:15	3550	1.84	14.38054144
735879.7292	10/07/2014 17:30	3550	1.84	14.37778009
735879.7396	10/07/2014 17:45	3550	1.79	14.37501874
735879.75	10/07/2014 18:00	3550	1.79	14.37225739
735879.7604	10/07/2014 18:15	3550	1.77	14.36949604
735879.7708	10/07/2014 18:30	3550	1.74	14.36673469
735879.7813	10/07/2014 18:45	3550	1.75	14.36397334
735879.7917	10/07/2014 19:00	3550	1.76	14.361212
735879.8021	10/07/2014 19:15	3540	1.73	14.35845065
735879.8125	10/07/2014 19:30	3550	1.71	14.3556893
735879.8229	10/07/2014 19:45	3540	1.71	14.35292795
735879.8333	10/07/2014 20:00	3550	1.68	14.3501666
735879.8438	10/07/2014 20:15	3550	1.68	14.34740525
735879.8542	10/07/2014 20:30	3540	1.65	14.3446439
735879.8646	10/07/2014 20:45	3550	1.63	14.34188255
735879.875	10/07/2014 21:00	3550	1.62	14.3391212
735879.8854	10/07/2014 21:15	3550	1.62	14.33635985
735879.8958	10/07/2014 21:30	3540	1.58	14.3335985
735879.9063	10/07/2014 21:45	3540	1.57	14.33083715
735879.9167	10/07/2014 22:00	3540	1.57	14.3280758
735879.9271	10/07/2014 22:15	3540	1.53	14.32531445
735879.9375	10/07/2014 22:30	3550	1.56	14.3225531
735879.9479	10/07/2014 22:45	3540	1.51	14.31979175
735879.9583	10/07/2014 23:00	3540	1.51	14.3170304
735879.9688	10/07/2014 23:15	3540	1.51	14.31426905
735879.9792	10/07/2014 23:30	3540	1.49	14.31150771
735879.9896	10/07/2014 23:45	3540	1.48	14.30874636
735880	10/08/2014 00:00	3540	1.48	14.30598501
735880.0104	10/08/2014 00:15	3520	1.44	14.30322366
735880.0208	10/08/2014 00:30	3520	1.44	14.30046231
735880.0313	10/08/2014 00:45	3540	1.43	14.29770096
735880.0417	10/08/2014 01:00	3520	1.41	14.29493961
735880.0521	10/08/2014 01:15	3540	1.37	14.29217826
735880.0625	10/08/2014 01:30	3520	1.36	14.28941691
735880.0729	10/08/2014 01:45	3520	1.37	14.28665556
735880.0833	10/08/2014 02:00	3520	1.36	14.28389421
735880.0938	10/08/2014 02:15	3520	1.34	14.28113286
735880.1042	10/08/2014 02:30	3540	1.33	14.27837151
735880.1146	10/08/2014 02:45	3520	1.31	14.27561016
735880.125	10/08/2014 03:00	3520	1.29	14.27284881
735880.1354	10/08/2014 03:15	3520	1.3	14.27008746
735880.1458	10/08/2014 03:30	3520	1.28	14.26732611
735880.1563	10/08/2014 03:45	3510	1.25	14.26456476
735880.1667	10/08/2014 04:00	3510	1.25	14.26180342
735880.1771	10/08/2014 04:15	3510	1.22	14.25904207
735880.1875	10/08/2014 04:30	3510	1.19	14.25628072
735880.1979	10/08/2014 04:45	3500	1.2	14.25351937
735880.2083	10/08/2014 05:00	3500	1.2	14.25075802
735880.2188	10/08/2014 05:15	3510	1.2	14.24799667
735880.2292	10/08/2014 05:30	3500	1.16	14.24523532
735880.2396	10/08/2014 05:45	3510	1.15	14.24247397
735880.25	10/08/2014 06:00	3500	1.15	14.23971262
735880.2604	10/08/2014 06:15	3500	1.15	14.23695127
735880.2708	10/08/2014 06:30	3500	1.12	14.23418992
735880.2813	10/08/2014 06:45	3500	1.12	14.23142857
735880.2917	10/08/2014 07:00	3500	1.11	14.22866722
735880.3021	10/08/2014 07:15	3500	1.1	14.22590587
735880.3125	10/08/2014 07:30	3500	1.11	14.22314452
735880.3229	10/08/2014 07:45	3500	1.12	14.22038317
735880.3333	10/08/2014 08:00	3480	1.08	14.21762182
735880.3438	10/08/2014 08:15	3480	1.05	14.21486047
735880.3542	10/08/2014 08:30	3500	1.05	14.21209913
735880.3646	10/08/2014 08:45	3500	1.04	14.20933778
735880.375	10/08/2014 09:00	3480	1.03	14.20657643
735880.3854	10/08/2014 09:15	3470	1.02	14.20381508
735880.3958	10/08/2014 09:30	3470	1.03	14.20105373
735880.4063	10/08/2014 09:45	3480	1.03	14.19829238
735880.4167	10/08/2014 10:00	3480	0.99	14.19553103
735880.4271	10/08/2014 10:15	3470	0.99	14.19276968
735880.4375	10/08/2014 10:30	3470	0.96	14.19000833
735880.4479	10/08/2014 10:45	3480	0.98	14.18724698
735880.4583	10/08/2014 11:00	3450	0.93	14.18448563
735880.4688	10/08/2014 11:15	3470	0.94	14.18172428
735880.4792	10/08/2014 11:30	3450	0.95	14.17896293
735880.4896	10/08/2014 11:45	3450	0.91	14.17620158
735880.5	10/08/2014 12:00	3440	0.91	14.17344023
735880.5104	10/08/2014 12:15	3450	0.9	14.17067888
735880.5208	10/08/2014 12:30	3450	0.89	14.16791753
735880.5313	10/08/2014 12:45	3440	0.89	14.16515618
735880.5417	10/08/2014 13:00	3440	0.89	14.16239484
735880.5521	10/08/2014 13:15	3440	0.86	14.15963349
735880.5625	10/08/2014 13:30	3440	0.87	14.15687214
735880.5729	10/08/2014 13:45	3420	0.86	14.15411079
735880.5833	10/08/2014 14:00	3420	0.86	14.15134944
735880.5938	10/08/2014 14:15	3420	0.84	14.14858809
735880.6042	10/08/2014 14:30	3400	0.85	14.14582674
735880.6146	10/08/2014 14:45	3410	0.8	14.14306539
735880.625	10/08/2014 15:00	3420	0.81	14.14030404
735880.6354	10/08/2014 15:15	3420	0.81	14.13754269
735880.6458	10/08/2014 15:30	3410	0.82	14.13478134
735880.6563	10/08/2014 15:45	3410	0.78	14.13201999
735880.6667	10/08/2014 16:00	3410	0.82	14.12925864
735880.6771	10/08/2014 16:15	3400	0.83	14.12649729
735880.6875	10/08/2014 16:30	3410	0.79	14.12373594
735880.6979	10/08/2014 16:45	3440	0.77	14.12097459
735880.7083	10/08/2014 17:00	3410	0.78	14.11821324
735880.7188	10/08/2014 17:15	3410	0.77	14.1154519
735880.7292	10/08/2014 17:30	3410	0.77	14.11269055
735880.7396	10/08/2014 17:45	3410	0.77	14.1099292
735880.75	10/08/2014 18:00	3400	0.78	14.10716785
735880.7604	10/08/2014 18:15	3410	0.76	14.1044065
735880.7708	10/08/2014 18:30	3400	0.75	14.10164515
735880.7813	10/08/2014 18:45	3400	0.78	14.0988838
735880.7917	10/08/2014 19:00	3400	0.77	14.09612245
735880.8021	10/08/2014 19:15	3400	0.72	14.0933611
735880.8125	10/08/2014 19:30	3400	0.77	14.09059975
735880.8229	10/08/2014 19:45	3380	0.73	14.0878384
735880.8333	10/08/2014 20:00	3380	0.77	14.08507705
735880.8438	10/08/2014 20:15	3370	0.77	14.0823157
735880.8542	10/08/2014 20:30	3380	0.77	14.07955435
735880.8646	10/08/2014 20:45	3370	0.77	14.076793
735880.875	10/08/2014 21:00	3380	0.78	14.07403165
735880.8854	10/08/2014 21:15	3370	0.73	14.0712703
735880.8958	10/08/2014 21:30	3380	0.77	14.06850895
735880.9063	10/08/2014 21:45	3370	0.77	14.06574761
735880.9167	10/08/2014 22:00	3370	0.77	14.06298626
735880.9271	10/08/2014 22:15	3370	0.79	14.06022491
735880.9375	10/08/2014 22:30	3370	0.74	14.05746356
735880.9479	10/08/2014 22:45	3370	0.76	14.05470221
735880.9583	10/08/2014 23:00	3370	0.74	14.05194086
735880.9688	10/08/2014 23:15	3350	0.76	14.04917951
735880.9792	10/08/2014 23:30	3350	0.78	14.04641816
735880.9896	10/08/2014 23:45	3370	0.78	14.04365681
735881	10/09/2014 00:00	3350	0.78	14.04089546
735881.0104	10/09/2014 00:15	3350	0.77	14.03813411
735881.0208	10/09/2014 00:30	3350	0.78	14.03537276
735881.0313	10/09/2014 00:45	3350	0.79	14.03261141
735881.0417	10/09/2014 01:00	3350	0.78	14.02985006
735881.0521	10/09/2014 01:15	3350	0.72	14.02708871
735881.0625	10/09/2014 01:30	3350	0.76	14.02432736
735881.0729	10/09/2014 01:45	3350	0.77	14.02156601
735881.0833	10/09/2014 02:00	3350	0.76	14.01880466
735881.0938	10/09/2014 02:15	3350	0.75	14.01604332
735881.1042	10/09/2014 02:30	3350	0.75	14.01328197
735881.1146	10/09/2014 02:45	3340	0.75	14.01052062
735881.125	10/09/2014 03:00	3350	0.74	14.00775927
735881.1354	10/09/2014 03:15	3350	0.76	14.00499792
735881.1458	10/09/2014 03:30	3350	0.76	14.00223657
735881.1563	10/09/2014 03:45	3350	0.75	13.99947522
735881.1667	10/09/2014 04:00	3350	0.73	13.99671387
735881.1771	10/09/2014 04:15	3340	0.74	13.99395252
735881.1875	10/09/2014 04:30	3340	0.76	13.99119117
735881.1979	10/09/2014 04:45	3340	0.76	13.98842982
735881.2083	10/09/2014 05:00	3330	0.74	13.98566847
735881.2188	10/09/2014 05:15	3340	0.75	13.98290712
735881.2292	10/09/2014 05:30	3340	0.76	13.98014577
735881.2396	10/09/2014 05:45	3340	0.73	13.97738442
735881.25	10/09/2014 06:00	3330	0.74	13.97462307
735881.2604	10/09/2014 06:15	3340	0.73	13.97186172
735881.2708	10/09/2014 06:30	3330	0.71	13.96910037
735881.2813	10/09/2014 06:45	3330	0.74	13.96633903
735881.2917	10/09/2014 07:00	3330	0.74	13.96357768
735881.3021	10/09/2014 07:15	3330	0.73	13.96081633
735881.3125	10/09/2014 07:30	3310	0.74	13.95805498
735881.3229	10/09/2014 07:45	3310	0.7	13.95529363
735881.3333	10/09/2014 08:00	3310	0.72	13.95253228
735881.3438	10/09/2014 08:15	3310	0.72	13.94977093
735881.3542	10/09/2014 08:30	3330	0.72	13.94700958
735881.3646	10/09/2014 08:45	3310	0.72	13.94424823
735881.375	10/09/2014 09:00	3310	0.73	13.94148688
735881.3854	10/09/2014 09:15	3300	0.7	13.93872553
735881.3958	10/09/2014 09:30	3300	0.7	13.93596418
735881.4063	10/09/2014 09:45	3300	0.7	13.93320283
735881.4167	10/09/2014 10:00	3300	0.7	13.93044148
735881.4271	10/09/2014 10:15	3300	0.71	13.92768013
735881.4375	10/09/2014 10:30	3300	0.72	13.92491878
735881.4479	10/09/2014 10:45	3280	0.71	13.92215743
735881.4583	10/09/2014 11:00	3280	0.72	13.91939608
735881.4688	10/09/2014 11:15	3270	0.72	13.91663474
735881.4792	10/09/2014 11:30	3280	0.72	13.91387339
735881.4896	10/09/2014 11:45	3280	0.72	13.91111204
735881.5	10/09/2014 12:00	3270	0.71	13.90835069
735881.5104	10/09/2014 12:15	3270	0.69	13.90558934
735881.5208	10/09/2014 12:30	3270	0.68	13.90282799
735881.5313	10/09/2014 12:45	3270	0.68	13.90006664
735881.5417	10/09/2014 13:00	3270	0.69	13.89730529
735881.5521	10/09/2014 13:15	3260	0.68	13.89454394
735881.5625	10/09/2014 13:30	3260	0.69	13.89178259
735881.5729	10/09/2014 13:45	3260	0.69	13.88902124
735881.5833	10/09/2014 14:00	3260	0.67	13.88625989
735881.5938	10/09/2014 14:15	3240	0.67	13.88349854
735881.6042	10/09/2014 14:30	3260	0.69	13.88073719
735881.6146	10/09/2014 14:45	3240	0.7	13.87797584
735881.625	10/09/2014 15:00	3230	0.68	13.87521449
735881.6354	10/09/2014 15:15	3240	0.68	13.87245314
735881.6458	10/09/2014 15:30	3240	0.69	13.8696918
735881.6563	10/09/2014 15:45	3230	0.68	13.86693045
735881.6667	10/09/2014 16:00	3220	0.69	13.8641691
735881.6771	10/09/2014 16:15	3230	0.69	13.86140775
735881.6875	10/09/2014 16:30	3220	0.7	13.8586464
735881.6979	10/09/2014 16:45	3230	0.69	13.85588505
735881.7083	10/09/2014 17:00	3220	0.69	13.8531237
735881.7188	10/09/2014 17:15	3220	0.69	13.85036235
735881.7292	10/09/2014 17:30	3200	0.69	13.847601
735881.7396	10/09/2014 17:45	3200	0.69	13.84483965
735881.75	10/09/2014 18:00	3220	0.69	13.8420783
735881.7604	10/09/2014 18:15	3200	0.68	13.83931695
735881.7708	10/09/2014 18:30	3200	0.67	13.8365556
735881.7813	10/09/2014 18:45	3200	0.69	13.83379425
735881.7917	10/09/2014 19:00	3190	0.7	13.8310329
735881.8021	10/09/2014 19:15	3190	0.69	13.82827155
735881.8125	10/09/2014 19:30	3190	0.68	13.8255102
735881.8229	10/09/2014 19:45	3190	0.69	13.82274885
735881.8333	10/09/2014 20:00	3190	0.7	13.81998751
735881.8438	10/09/2014 20:15	3190	0.7	13.81722616
735881.8542	10/09/2014 20:30	3190	0.69	13.81446481
735881.8646	10/09/2014 20:45	3180	0.71	13.81170346
735881.875	10/09/2014 21:00	3190	0.72	13.80894211
735881.8854	10/09/2014 21:15	3190	0.72	13.80618076
735881.8958	10/09/2014 21:30	3190	0.72	13.80341941
735881.9063	10/09/2014 21:45	3190	0.72	13.80065806
735881.9167	10/09/2014 22:00	3160	0.72	13.79789671
735881.9271	10/09/2014 22:15	3180	0.72	13.79513536
735881.9375	10/09/2014 22:30	3160	0.73	13.79237401
735881.9479	10/09/2014 22:45	3180	0.72	13.78961266
735881.9583	10/09/2014 23:00	3180	0.72	13.78685131
735881.9688	10/09/2014 23:15	3180	0.73	13.78408996
735881.9792	10/09/2014 23:30	3180	0.72	13.78132861
735881.9896	10/09/2014 23:45	3160	0.73	13.77856726
735882	10/10/2014 00:00	3160	0.73	13.77580591
735882.0104	10/10/2014 00:15	3180	0.73	13.77304456
735882.0208	10/10/2014 00:30	3180	0.73	13.77028322
735882.0313	10/10/2014 00:45	3180	0.73	13.76752187
735882.0417	10/10/2014 01:00	3160	0.73	13.76476052
735882.0521	10/10/2014 01:15	3180	0.68	13.76199917
735882.0625	10/10/2014 01:30	3160	0.71	13.75923782
735882.0729	10/10/2014 01:45	3160	0.73	13.75647647
735882.0833	10/10/2014 02:00	3180	0.74	13.75371512
735882.0938	10/10/2014 02:15	3160	0.74	13.75095377
735882.1042	10/10/2014 02:30	3180	0.74	13.74819242
735882.1146	10/10/2014 02:45	3160	0.74	13.74543107
735882.125	10/10/2014 03:00	3180	0.73	13.74266972
735882.1354	10/10/2014 03:15	3150	0.7	13.73990837
735882.1458	10/10/2014 03:30	3160	0.71	13.73714702
735882.1563	10/10/2014 03:45	3150	0.72	13.73438567
735882.1667	10/10/2014 04:00	3150	0.74	13.73162432
735882.1771	10/10/2014 04:15	3150	0.72	13.72886297
735882.1875	10/10/2014 04:30	3150	0.72	13.72610162
735882.1979	10/10/2014 04:45	3150	0.68	13.72334027
735882.2083	10/10/2014 05:00	3160	0.73	13.72057893
735882.2188	10/10/2014 05:15	3160	0.74	13.71781758
735882.2292	10/10/2014 05:30	3150	0.74	13.71505623
735882.2396	10/10/2014 05:45	3130	0.74	13.71229488
735882.25	10/10/2014 06:00	3150	0.76	13.70953353
735882.2604	10/10/2014 06:15	3130	0.74	13.70677218
735882.2708	10/10/2014 06:30	3130	0.75	13.70401083
735882.2813	10/10/2014 06:45	3130	0.75	13.70124948
735882.2917	10/10/2014 07:00	3130	0.77	13.69848813
735882.3021	10/10/2014 07:15	3130	0.75	13.69572678
735882.3125	10/10/2014 07:30	3130	0.75	13.69296543
735882.3229	10/10/2014 07:45	3120	0.77	13.69020408
735882.3333	10/10/2014 08:00	3120	0.78	13.68744273
735882.3438	10/10/2014 08:15	3130	0.77	13.68468138
735882.3542	10/10/2014 08:30	3120	0.67	13.68192003
735882.3646	10/10/2014 08:45	3130	0.75	13.67915868
735882.375	10/10/2014 09:00	3130	0.76	13.67639733
735882.3854	10/10/2014 09:15	3120	0.77	13.67363599
735882.3958	10/10/2014 09:30	3120	0.8	13.67087464
735882.4063	10/10/2014 09:45	3120	0.79	13.66811329
735882.4167	10/10/2014 10:00	3120	0.79	13.66535194
735882.4271	10/10/2014 10:15	3120	0.79	13.66259059
735882.4375	10/10/2014 10:30	3120	0.73	13.65982924
735882.4479	10/10/2014 10:45	3120	0.78	13.65706789
735882.4583	10/10/2014 11:00	3110	0.79	13.65430654
735882.4688	10/10/2014 11:15	3110	0.8	13.65154519
735882.4792	10/10/2014 11:30	3110	0.82	13.64878384
735882.4896	10/10/2014 11:45	3110	0.82	13.64602249
735882.5	10/10/2014 12:00	3110	0.82	13.64326114
735882.5104	10/10/2014 12:15	3090	0.81	13.64049979
735882.5208	10/10/2014 12:30	3090	0.81	13.63773844
735882.5313	10/10/2014 12:45	3090	0.82	13.63497709
735882.5417	10/10/2014 13:00	3090	0.83	13.63221574
735882.5521	10/10/2014 13:15	3080	0.84	13.62945439
735882.5625	10/10/2014 13:30	3090	0.82	13.62669304
735882.5729	10/10/2014 13:45	3050	0.85	13.6239317
735882.5833	10/10/2014 14:00	3090	0.84	13.62117035
735882.5938	10/10/2014 14:15	3080	0.85	13.618409
735882.6042	10/10/2014 14:30	3080	0.85	13.61564765
735882.6146	10/10/2014 14:45	3080	0.86	13.6128863
735882.625	10/10/2014 15:00	3080	0.86	13.61012495
735882.6354	10/10/2014 15:15	3080	0.85	13.6073636
735882.6458	10/10/2014 15:30	3080	0.86	13.60460225
735882.6563	10/10/2014 15:45	3070	0.81	13.6018409
735882.6667	10/10/2014 16:00	3070	0.86	13.59907955
735882.6771	10/10/2014 16:15	3070	0.86	13.5963182
735882.6875	10/10/2014 16:30	3050	0.87	13.59355685
735882.6979	10/10/2014 16:45	3070	0.89	13.5907955
735882.7083	10/10/2014 17:00	3050	0.88	13.58803415
735882.7188	10/10/2014 17:15	3050	0.89	13.5852728
735882.7292	10/10/2014 17:30	3070	0.88	13.58251145
735882.7396	10/10/2014 17:45	3050	0.88	13.5797501
735882.75	10/10/2014 18:00	3070	0.89	13.57698875
735882.7604	10/10/2014 18:15	3040	0.88	13.57422741
735882.7708	10/10/2014 18:30	3040	0.91	13.57146606
735882.7813	10/10/2014 18:45	3050	0.9	13.56870471
735882.7917	10/10/2014 19:00	3040	0.9	13.56594336
735882.8021	10/10/2014 19:15	3040	0.9	13.56318201
735882.8125	10/10/2014 19:30	3050	0.92	13.56042066
735882.8229	10/10/2014 19:45	3040	0.92	13.55765931
735882.8333	10/10/2014 20:00	3040	0.92	13.55489796
735882.8438	10/10/2014 20:15	3040	0.91	13.55213661
735882.8542	10/10/2014 20:30	3030	0.91	13.54937526
735882.8646	10/10/2014 20:45	3040	0.91	13.54661391
735882.875	10/10/2014 21:00	3040	0.92	13.54385256
735882.8854	10/10/2014 21:15	3040	0.92	13.54109121
735882.8958	10/10/2014 21:30	3010	0.92	13.53832986
735882.9063	10/10/2014 21:45	3010	0.94	13.53556851
735882.9167	10/10/2014 22:00	3030	0.93	13.53280716
735882.9271	10/10/2014 22:15	3030	0.94	13.53004581
735882.9375	10/10/2014 22:30	3010	0.94	13.52728446
735882.9479	10/10/2014 22:45	3030	0.93	13.52452312
735882.9583	10/10/2014 23:00	3030	0.95	13.52176177
735882.9688	10/10/2014 23:15	3030	0.95	13.51900042
735882.9792	10/10/2014 23:30	3030	0.96	13.51623907
735882.9896	10/10/2014 23:45	3010	0.96	13.51347772
735883	10/11/2014 00:00	3030	0.98	13.51071637
735883.0104	10/11/2014 00:15	3000	0.99	13.50795502
735883.0208	10/11/2014 00:30	2990	0.98	13.50519367
735883.0313	10/11/2014 00:45	3030	0.97	13.50243232
735883.0417	10/11/2014 01:00	3000	1	13.49967097
735883.0521	10/11/2014 01:15	3010	1	13.49690962
735883.0625	10/11/2014 01:30	3010	1	13.49414827
735883.0729	10/11/2014 01:45	2990	1.02	13.49138692
735883.0833	10/11/2014 02:00	3000	1.01	13.48862557
735883.0938	10/11/2014 02:15	3000	1	13.48586422
735883.1042	10/11/2014 02:30	3000	1.01	13.48310287
735883.1146	10/11/2014 02:45	3000	1.01	13.48034152
735883.125	10/11/2014 03:00	3000	1.02	13.47758017
735883.1354	10/11/2014 03:15	3000	1	13.47481883
735883.1458	10/11/2014 03:30	2990	1.03	13.47205748
735883.1563	10/11/2014 03:45	3000	1.03	13.46929613
735883.1667	10/11/2014 04:00	2990	1.05	13.46653478
735883.1771	10/11/2014 04:15	2990	1.05	13.46377343
735883.1875	10/11/2014 04:30	2990	1.04	13.46101208
735883.1979	10/11/2014 04:45	2990	1.06	13.45825073
735883.2083	10/11/2014 05:00	2970	1.03	13.45548938
735883.2188	10/11/2014 05:15	2970	1.05	13.45272803
735883.2292	10/11/2014 05:30	2970	1.05	13.44996668
735883.2396	10/11/2014 05:45	2960	1.13	13.44720533
735883.25	10/11/2014 06:00	2960	1.08	13.44444398
735883.2604	10/11/2014 06:15	2960	1.08	13.44168263
735883.2708	10/11/2014 06:30	2970	1.07	13.43892128
735883.2813	10/11/2014 06:45	2960	1.06	13.43615993
735883.2917	10/11/2014 07:00	2950	1.08	13.43339858
735883.3021	10/11/2014 07:15	2970	1.08	13.43063723
735883.3125	10/11/2014 07:30	2950	1.09	13.42787589
735883.3229	10/11/2014 07:45	2950	1.08	13.42511454
735883.3333	10/11/2014 08:00	2960	1.07	13.42235319
735883.3438	10/11/2014 08:15	2930	1.08	13.41959184
735883.3542	10/11/2014 08:30	2950	1.07	13.41683049
735883.3646	10/11/2014 08:45	2930	1.07	13.41406914
735883.375	10/11/2014 09:00	2950	1.07	13.41130779
735883.3854	10/11/2014 09:15	2930	1.08	13.40854644
735883.3958	10/11/2014 09:30	2930	1.08	13.40578509
735883.4063	10/11/2014 09:45	2920	1.07	13.40302374
735883.4167	10/11/2014 10:00	2920	1.08	13.40026239
735883.4271	10/11/2014 10:15	2910	1.08	13.39750104
735883.4375	10/11/2014 10:30	2920	1.07	13.39473969
735883.4479	10/11/2014 10:45	2950	1.07	13.39197834
735883.4583	10/11/2014 11:00	2920	1.07	13.38921699
735883.4688	10/11/2014 11:15	2920	1.06	13.38645564
735883.4792	10/11/2014 11:30	2920	1.06	13.38369429
735883.4896	10/11/2014 11:45	2910	1.08	13.38093294
735883.5	10/11/2014 12:00	2890	1.07	13.3781716
735883.5104	10/11/2014 12:15	2920	1.08	13.37541025
735883.5208	10/11/2014 12:30	2910	1.07	13.3726489
735883.5313	10/11/2014 12:45	2890	1.08	13.36988755
735883.5417	10/11/2014 13:00	2890	1.07	13.3671262
735883.5521	10/11/2014 13:15	2890	1.08	13.36436485
735883.5625	10/11/2014 13:30	2890	1.07	13.3616035
735883.5729	10/11/2014 13:45	2890	1.07	13.35884215
735883.5833	10/11/2014 14:00	2880	1.07	13.3560808
735883.5938	10/11/2014 14:15	2880	1.07	13.35331945
735883.6042	10/11/2014 14:30	2880	1.07	13.3505581
735883.6146	10/11/2014 14:45	2880	1.05	13.34779675
735883.625	10/11/2014 15:00	2880	1.07	13.3450354
735883.6354	10/11/2014 15:15	2880	1.08	13.34227405
735883.6458	10/11/2014 15:30	2870	1.06	13.3395127
735883.6563	10/11/2014 15:45	2880	1.06	13.33675135
735883.6667	10/11/2014 16:00	2870	1.07	13.33399
735883.6771	10/11/2014 16:15	2870	1.05	13.33122865
735883.6875	10/11/2014 16:30	2860	1.06	13.32846731
735883.6979	10/11/2014 16:45	2870	1.05	13.32570596
735883.7083	10/11/2014 17:00	2870	1.07	13.32294461
735883.7188	10/11/2014 17:15	2860	1.04	13.32018326
735883.7292	10/11/2014 17:30	2860	1.05	13.31742191
735883.7396	10/11/2014 17:45	2840	1.04	13.31466056
735883.75	10/11/2014 18:00	2820	1.07	13.31189921
735883.7604	10/11/2014 18:15	2840	1.07	13.30913786
735883.7708	10/11/2014 18:30	2860	1.06	13.30637651
735883.7813	10/11/2014 18:45	2830	1.07	13.30361516
735883.7917	10/11/2014 19:00	2860	1.07	13.30085381
735883.8021	10/11/2014 19:15	2840	1.08	13.29809246
735883.8125	10/11/2014 19:30	2840	1.07	13.29533111
735883.8229	10/11/2014 19:45	2820	1.08	13.29256976
735883.8333	10/11/2014 20:00	2830	1.08	13.28980841
735883.8438	10/11/2014 20:15	2830	1.08	13.28704706
735883.8542	10/11/2014 20:30	2800	1.08	13.28428571
735883.8646	10/11/2014 20:45	2830	1.06	13.28152436
735883.875	10/11/2014 21:00	2800	1.07	13.27876302
735883.8854	10/11/2014 21:15	2820	1.07	13.27600167
735883.8958	10/11/2014 21:30	2800	1.07	13.27324032
735883.9063	10/11/2014 21:45	2800	1.07	13.27047897
735883.9167	10/11/2014 22:00	2820	1.08	13.26771762
735883.9271	10/11/2014 22:15	2820	1.09	13.26495627
735883.9375	10/11/2014 22:30	2820	1.06	13.26219492
735883.9479	10/11/2014 22:45	2800	1.06	13.25943357
735883.9583	10/11/2014 23:00	2800	1.09	13.25667222
735883.9688	10/11/2014 23:15	2820	1.09	13.25391087
735883.9792	10/11/2014 23:30	2820	1.08	13.25114952
735883.9896	10/11/2014 23:45	2820	1.09	13.24838817
735884	10/12/2014 00:00	2800	1.1	13.24562682
735884.0104	10/12/2014 00:15	2800	1.09	13.24286547
735884.0208	10/12/2014 00:30	2800	1.1	13.24010412
735884.0313	10/12/2014 00:45	2790	1.1	13.23734277
735884.0417	10/12/2014 01:00	2790	1.09	13.23458142
735884.0521	10/12/2014 01:15	2790	1.08	13.23182007
735884.0625	10/12/2014 01:30	2780	1.09	13.22905873
735884.0729	10/12/2014 01:45	2780	1.09	13.22629738
735884.0833	10/12/2014 02:00	2790	1.07	13.22353603
735884.0938	10/12/2014 02:15	2760	1.08	13.22077468
735884.1042	10/12/2014 02:30	2790	1.09	13.21801333
735884.1146	10/12/2014 02:45	2760	1.09	13.21525198
735884.125	10/12/2014 03:00	2760	1.09	13.21249063
735884.1354	10/12/2014 03:15	2780	1.1	13.20972928
735884.1458	10/12/2014 03:30	2780	1.11	13.20696793
735884.1563	10/12/2014 03:45	2780	1.1	13.20420658
735884.1667	10/12/2014 04:00	2760	1.09	13.20144523
735884.1771	10/12/2014 04:15	2760	1.08	13.19868388
735884.1875	10/12/2014 04:30	2750	1.1	13.19592253
735884.1979	10/12/2014 04:45	2760	1.1	13.19316118
735884.2083	10/12/2014 05:00	2760	1.09	13.19039983
735884.2188	10/12/2014 05:15	2760	1.12	13.18763848
735884.2292	10/12/2014 05:30	2760	1.08	13.18487713
735884.2396	10/12/2014 05:45	2760	1.1	13.18211579
735884.25	10/12/2014 06:00	2750	1.13	13.17935444
735884.2604	10/12/2014 06:15	2760	1.13	13.17659309
735884.2708	10/12/2014 06:30	2750	1.11	13.17383174
735884.2813	10/12/2014 06:45	2760	1.11	13.17107039
735884.2917	10/12/2014 07:00	2760	1.09	13.16830904
735884.3021	10/12/2014 07:15	2750	1.1	13.16554769
735884.3125	10/12/2014 07:30	2750	1.11	13.16278634
735884.3229	10/12/2014 07:45	2750	1.15	13.16002499
735884.3333	10/12/2014 08:00	2750	1.14	13.15726364
735884.3438	10/12/2014 08:15	2750	1.12	13.15450229
735884.3542	10/12/2014 08:30	2740	1.1	13.15174094
735884.3646	10/12/2014 08:45	2750	1.11	13.14897959
735884.375	10/12/2014 09:00	2740	1.13	13.14621824
735884.3854	10/12/2014 09:15	2740	1.12	13.14345689
735884.3958	10/12/2014 09:30	2730	1.13	13.14069554
735884.4063	10/12/2014 09:45	2730	1.14	13.13793419
735884.4167	10/12/2014 10:00	2740	1.14	13.13517284
735884.4271	10/12/2014 10:15	2740	1.12	13.1324115
735884.4375	10/12/2014 10:30	2740	1.12	13.12965015
735884.4479	10/12/2014 10:45	2740	1.13	13.1268888
735884.4583	10/12/2014 11:00	2740	1.13	13.12412745
735884.4688	10/12/2014 11:15	2740	1.14	13.1213661
735884.4792	10/12/2014 11:30	2710	1.13	13.11860475
735884.4896	10/12/2014 11:45	2730	1.14	13.1158434
735884.5	10/12/2014 12:00	2710	1.14	13.11308205
735884.5104	10/12/2014 12:15	2710	1.14	13.1103207
735884.5208	10/12/2014 12:30	2710	1.15	13.10755935
735884.5313	10/12/2014 12:45	2700	1.15	13.104798
735884.5417	10/12/2014 13:00	2730	1.15	13.10203665
735884.5521	10/12/2014 13:15	2710	1.16	13.0992753
735884.5625	10/12/2014 13:30	2710	1.15	13.09651395
735884.5729	10/12/2014 13:45	2700	1.15	13.0937526
735884.5833	10/12/2014 14:00	2730	1.15	13.09099125
735884.5938	10/12/2014 14:15	2710	1.15	13.0882299
735884.6042	10/12/2014 14:30	2700	1.17	13.08546855
735884.6146	10/12/2014 14:45	2730	1.17	13.08270721
735884.625	10/12/2014 15:00	2700	1.18	13.07994586
735884.6354	10/12/2014 15:15	2710	1.19	13.07718451
735884.6458	10/12/2014 15:30	2710	1.19	13.07442316
735884.6563	10/12/2014 15:45	2730	1.19	13.07166181
735884.6667	10/12/2014 16:00	2710	1.19	13.06890046
735884.6771	10/12/2014 16:15	2700	1.19	13.06613911
735884.6875	10/12/2014 16:30	2700	1.19	13.06337776
735884.6979	10/12/2014 16:45	2700	1.2	13.06061641
735884.7083	10/12/2014 17:00	2700	1.2	13.05785506
735884.7188	10/12/2014 17:15	2710	1.21	13.05509371
735884.7292	10/12/2014 17:30	2700	1.2	13.05233236
735884.7396	10/12/2014 17:45	2690	1.2	13.04957101
735884.75	10/12/2014 18:00	2700	1.22	13.04680966
735884.7604	10/12/2014 18:15	2700	1.21	13.04404831
735884.7708	10/12/2014 18:30	2710	1.21	13.04128696
735884.7813	10/12/2014 18:45	2690	1.22	13.03852561
735884.7917	10/12/2014 19:00	2690	1.21	13.03576426
735884.8021	10/12/2014 19:15	2700	1.23	13.03300292
735884.8125	10/12/2014 19:30	2710	1.23	13.03024157
735884.8229	10/12/2014 19:45	2710	1.24	13.02748022
735884.8333	10/12/2014 20:00	2700	1.24	13.02471887
735884.8438	10/12/2014 20:15	2700	1.23	13.02195752
735884.8542	10/12/2014 20:30	2710	1.25	13.01919617
735884.8646	10/12/2014 20:45	2690	1.25	13.01643482
735884.875	10/12/2014 21:00	2700	1.25	13.01367347
735884.8854	10/12/2014 21:15	2680	1.24	13.01091212
735884.8958	10/12/2014 21:30	2710	1.25	13.00815077
735884.9063	10/12/2014 21:45	2700	1.25	13.00538942
735884.9167	10/12/2014 22:00	2700	1.25	13.00262807
735884.9271	10/12/2014 22:15	2700	1.25	12.99986672
735884.9375	10/12/2014 22:30	2700	1.28	12.99710537
735884.9479	10/12/2014 22:45	2690	1.28	12.99434402
735884.9583	10/12/2014 23:00	2700	1.28	12.99158267
735884.9688	10/12/2014 23:15	2700	1.27	12.98882132
735884.9792	10/12/2014 23:30	2710	1.29	12.98605998
735884.9896	10/12/2014 23:45	2680	1.3	12.98329863
735885	10/13/2014 00:00	2690	1.28	12.98053728
735885.0104	10/13/2014 00:15	2710	1.28	12.97777593
735885.0208	10/13/2014 00:30	2680	1.25	12.97501458
735885.0313	10/13/2014 00:45	2680	1.28	12.97225323
735885.0417	10/13/2014 01:00	2700	1.28	12.96949188
735885.0521	10/13/2014 01:15	2690	1.28	12.96673053
735885.0625	10/13/2014 01:30	2700	1.29	12.96396918
735885.0729	10/13/2014 01:45	2690	1.28	12.96120783
735885.0833	10/13/2014 02:00	2690	1.29	12.95844648
735885.0938	10/13/2014 02:15	2700	1.29	12.95568513
735885.1042	10/13/2014 02:30	2700	1.3	12.95292378
735885.1146	10/13/2014 02:45	2700	1.3	12.95016243
735885.125	10/13/2014 03:00	2710	1.3	12.94740108
735885.1354	10/13/2014 03:15	2690	1.29	12.94463973
735885.1458	10/13/2014 03:30	2690	1.3	12.94187838
735885.1563	10/13/2014 03:45	2690	1.3	12.93911703
735885.1667	10/13/2014 04:00	2680	1.32	12.93635569
735885.1771	10/13/2014 04:15	2690	1.31	12.93359434
735885.1875	10/13/2014 04:30	2690	1.31	12.93083299
735885.1979	10/13/2014 04:45	2700	1.32	12.92807164
735885.2083	10/13/2014 05:00	2680	1.32	12.92531029
735885.2188	10/13/2014 05:15	2700	1.31	12.92254894
735885.2292	10/13/2014 05:30	2660	1.31	12.91978759
735885.2396	10/13/2014 05:45	2680	1.33	12.91702624
735885.25	10/13/2014 06:00	2680	1.33	12.91426489
735885.2604	10/13/2014 06:15	2680	1.33	12.91150354
735885.2708	10/13/2014 06:30	2700	1.32	12.90874219
735885.2813	10/13/2014 06:45	2690	1.32	12.90598084
735885.2917	10/13/2014 07:00	2680	1.32	12.90321949
735885.3021	10/13/2014 07:15	2680	1.31	12.90045814
735885.3125	10/13/2014 07:30	2660	1.32	12.89769679
735885.3229	10/13/2014 07:45	2680	1.32	12.89493544
735885.3333	10/13/2014 08:00	2680	1.34	12.89217409
735885.3438	10/13/2014 08:15	2680	1.34	12.88941274
735885.3542	10/13/2014 08:30	2660	1.33	12.8866514
735885.3646	10/13/2014 08:45	2690	1.34	12.88389005
735885.375	10/13/2014 09:00	2700	1.34	12.8811287
735885.3854	10/13/2014 09:15	2660	1.32	12.87836735
735885.3958	10/13/2014 09:30	2680	1.33	12.875606
735885.4063	10/13/2014 09:45	2680	1.34	12.87284465
735885.4167	10/13/2014 10:00	2660	1.35	12.8700833
735885.4271	10/13/2014 10:15	2660	1.34	12.86732195
735885.4375	10/13/2014 10:30	2650	1.33	12.8645606
735885.4479	10/13/2014 10:45	2680	1.35	12.86179925
735885.4583	10/13/2014 11:00	2660	1.35	12.8590379
735885.4688	10/13/2014 11:15	2660	1.35	12.85627655
735885.4792	10/13/2014 11:30	2680	1.34	12.8535152
735885.4896	10/13/2014 11:45	2660	1.35	12.85075385
735885.5	10/13/2014 12:00	2680	1.34	12.8479925
735885.5104	10/13/2014 12:15	2680	1.35	12.84523115
735885.5208	10/13/2014 12:30	2690	1.35	12.8424698
735885.5313	10/13/2014 12:45	2690	1.35	12.83970845
735885.5417	10/13/2014 13:00	2690	1.35	12.83694711
735885.5521	10/13/2014 13:15	2680	1.34	12.83418576
735885.5625	10/13/2014 13:30	2700	1.35	12.83142441
735885.5729	10/13/2014 13:45	2690	1.35	12.82866306
735885.5833	10/13/2014 14:00	2690	1.35	12.82590171
735885.5938	10/13/2014 14:15	2690	1.35	12.82314036
735885.6042	10/13/2014 14:30	2690	1.35	12.82037901
735885.6146	10/13/2014 14:45	2700	1.35	12.81761766
735885.625	10/13/2014 15:00	2690	1.35	12.81485631
735885.6354	10/13/2014 15:15	2730	1.35	12.81209496
735885.6458	10/13/2014 15:30	2710	1.35	12.80933361
735885.6563	10/13/2014 15:45	2710	1.36	12.80657226
735885.6667	10/13/2014 16:00	2710	1.36	12.80381091
735885.6771	10/13/2014 16:15	2740	1.36	12.80104956
735885.6875	10/13/2014 16:30	2750	1.36	12.79828821
735885.6979	10/13/2014 16:45	2750	1.36	12.79552686
735885.7083	10/13/2014 17:00	2740	1.36	12.79276551
735885.7188	10/13/2014 17:15	2760	1.36	12.79000416
735885.7292	10/13/2014 17:30	2790	1.36	12.78724282
735885.7396	10/13/2014 17:45	2780	1.35	12.78448147
735885.75	10/13/2014 18:00	2790	1.35	12.78172012
735885.7604	10/13/2014 18:15	2790	1.35	12.77895877
735885.7708	10/13/2014 18:30	2820	1.37	12.77619742
735885.7813	10/13/2014 18:45	2800	1.35	12.77343607
735885.7917	10/13/2014 19:00	2790	1.35	12.77067472
735885.8021	10/13/2014 19:15	2790	1.34	12.76791337
735885.8125	10/13/2014 19:30	2820	1.35	12.76515202
735885.8229	10/13/2014 19:45	2790	1.35	12.76239067
735885.8333	10/13/2014 20:00	2800	1.35	12.75962932
735885.8438	10/13/2014 20:15	2800	1.35	12.75686797
735885.8542	10/13/2014 20:30	2820	1.34	12.75410662
735885.8646	10/13/2014 20:45	2800	1.34	12.75134527
735885.875	10/13/2014 21:00	2790	1.34	12.74858392
735885.8854	10/13/2014 21:15	2790	1.34	12.74582257
735885.8958	10/13/2014 21:30	2820	1.35	12.74306122
735885.9063	10/13/2014 21:45	2820	1.35	12.74029988
735885.9167	10/13/2014 22:00	2830	1.36	12.73753853
735885.9271	10/13/2014 22:15	2820	1.36	12.73477718
735885.9375	10/13/2014 22:30	2800	1.36	12.73201583
735885.9479	10/13/2014 22:45	2820	1.35	12.72925448
735885.9583	10/13/2014 23:00	2820	1.36	12.72649313
735885.9688	10/13/2014 23:15	2830	1.36	12.72373178
735885.9792	10/13/2014 23:30	2820	1.35	12.72097043
735885.9896	10/13/2014 23:45	2870	1.36	12.71820908
735886	10/14/2014 00:00	2840	1.41	12.71544773
735886.0104	10/14/2014 00:15	2870	1.33	12.71268638
735886.0208	10/14/2014 00:30	2880	1.34	12.70992503
735886.0313	10/14/2014 00:45	2870	1.34	12.70716368
735886.0417	10/14/2014 01:00	2880	1.35	12.70440233
735886.0521	10/14/2014 01:15	2870	1.35	12.70164098
735886.0625	10/14/2014 01:30	2870	1.35	12.69887963
735886.0729	10/14/2014 01:45	2910	1.35	12.69611828
735886.0833	10/14/2014 02:00	2890	1.35	12.69335693
735886.0938	10/14/2014 02:15	2880	1.35	12.69059559
735886.1042	10/14/2014 02:30	2890	1.35	12.68783424
735886.1146	10/14/2014 02:45	2910	1.37	12.68507289
735886.125	10/14/2014 03:00	2890	1.36	12.68231154
735886.1354	10/14/2014 03:15	2910	1.36	12.67955019
735886.1458	10/14/2014 03:30	2920	1.36	12.67678884
735886.1563	10/14/2014 03:45	2910	1.35	12.67402749
735886.1667	10/14/2014 04:00	2930	1.35	12.67126614
735886.1771	10/14/2014 04:15	2920	1.35	12.66850479
735886.1875	10/14/2014 04:30	2930	1.35	12.66574344
735886.1979	10/14/2014 04:45	2950	1.35	12.66298209
735886.2083	10/14/2014 05:00	2920	1.34	12.66022074
735886.2188	10/14/2014 05:15	2920	1.35	12.65745939
735886.2292	10/14/2014 05:30	2950	1.36	12.65469804
735886.2396	10/14/2014 05:45	2930	1.35	12.65193669
735886.25	10/14/2014 06:00	2960	1.36	12.64917534
735886.2604	10/14/2014 06:15	2960	1.35	12.64641399
735886.2708	10/14/2014 06:30	2960	1.36	12.64365264
735886.2813	10/14/2014 06:45	2970	1.35	12.6408913
735886.2917	10/14/2014 07:00	2970	1.35	12.63812995
735886.3021	10/14/2014 07:15	2970	1.36	12.6353686
735886.3125	10/14/2014 07:30	3010	1.34	12.63260725
735886.3229	10/14/2014 07:45	2990	1.35	12.6298459
735886.3333	10/14/2014 08:00	2990	1.35	12.62708455
735886.3438	10/14/2014 08:15	3000	1.36	12.6243232
735886.3542	10/14/2014 08:30	2990	1.36	12.62156185
735886.3646	10/14/2014 08:45	3010	1.36	12.6188005
735886.375	10/14/2014 09:00	3030	1.35	12.61603915
735886.3854	10/14/2014 09:15	3030	1.36	12.6132778
735886.3958	10/14/2014 09:30	3040	1.35	12.61051645
735886.4063	10/14/2014 09:45	3050	1.37	12.6077551
735886.4167	10/14/2014 10:00	3040	1.38	12.60499375
735886.4271	10/14/2014 10:15	3080	1.36	12.6022324
735886.4375	10/14/2014 10:30	3050	1.35	12.59947105
735886.4479	10/14/2014 10:45	3080	1.36	12.5967097
735886.4583	10/14/2014 11:00	3090	1.35	12.59394835
735886.4688	10/14/2014 11:15	3090	1.36	12.59118701
735886.4792	10/14/2014 11:30	3130	1.36	12.58842566
735886.4896	10/14/2014 11:45	3150	1.35	12.58566431
735886.5	10/14/2014 12:00	3150	1.35	12.58290296
735886.5104	10/14/2014 12:15	3150	1.36	12.58014161
735886.5208	10/14/2014 12:30	3150	1.37	12.57738026
735886.5313	10/14/2014 12:45	3180	1.35	12.57461891
735886.5417	10/14/2014 13:00	3190	1.35	12.57185756
735886.5521	10/14/2014 13:15	3220	1.35	12.56909621
735886.5625	10/14/2014 13:30	3200	1.36	12.56633486
735886.5729	10/14/2014 13:45	3220	1.37	12.56357351
735886.5833	10/14/2014 14:00	3230	1.37	12.56081216
735886.5938	10/14/2014 14:15	3220	1.36	12.55805081
735886.6042	10/14/2014 14:30	3260	1.36	12.55528946
735886.6146	10/14/2014 14:45	3240	1.36	12.55252811
735886.625	10/14/2014 15:00	3260	1.37	12.54976676
735886.6354	10/14/2014 15:15	3270	1.38	12.54700541
735886.6458	10/14/2014 15:30	3280	1.37	12.54424406
735886.6563	10/14/2014 15:45	3310	1.38	12.54148272
735886.6667	10/14/2014 16:00	3300	1.38	12.53872137
735886.6771	10/14/2014 16:15	3310	1.37	12.53596002
735886.6875	10/14/2014 16:30	3340	1.37	12.53319867
735886.6979	10/14/2014 16:45	3340	1.4	12.53043732
735886.7083	10/14/2014 17:00	3340	1.39	12.52767597
735886.7188	10/14/2014 17:15	3350	1.38	12.52491462
735886.7292	10/14/2014 17:30	3380	1.37	12.52215327
735886.7396	10/14/2014 17:45	3400	1.37	12.51939192
735886.75	10/14/2014 18:00	3400	1.38	12.51663057
735886.7604	10/14/2014 18:15	3400	1.36	12.51386922
735886.7708	10/14/2014 18:30	3420	1.37	12.51110787
735886.7813	10/14/2014 18:45	3440	1.36	12.50834652
735886.7917	10/14/2014 19:00	3450	1.36	12.50558517
735886.8021	10/14/2014 19:15	3450	1.36	12.50282382
735886.8125	10/14/2014 19:30	3480	1.4	12.50006247
735886.8229	10/14/2014 19:45	3510	1.38	12.49730112
735886.8333	10/14/2014 20:00	3510	1.38	12.49453978
735886.8438	10/14/2014 20:15	3510	1.35	12.49177843
735886.8542	10/14/2014 20:30	3520	1.36	12.48901708
735886.8646	10/14/2014 20:45	3510	1.36	12.48625573
735886.875	10/14/2014 21:00	3550	1.36	12.48349438
735886.8854	10/14/2014 21:15	3550	1.37	12.48073303
735886.8958	10/14/2014 21:30	3570	1.36	12.47797168
735886.9063	10/14/2014 21:45	3590	1.36	12.47521033
735886.9167	10/14/2014 22:00	3590	1.37	12.47244898
735886.9271	10/14/2014 22:15	3610	1.37	12.46968763
735886.9375	10/14/2014 22:30	3610	1.37	12.46692628
735886.9479	10/14/2014 22:45	3620	1.37	12.46416493
735886.9583	10/14/2014 23:00	3650	1.37	12.46140358
735886.9688	10/14/2014 23:15	3670	1.36	12.45864223
735886.9792	10/14/2014 23:30	3670	1.37	12.45588088
735886.9896	10/14/2014 23:45	3680	1.37	12.45311953
735887	10/15/2014 00:00	3700	1.37	12.45035818
735887.0104	10/15/2014 00:15	3700	1.36	12.44759683
735887.0208	10/15/2014 00:30	3730	1.38	12.44483549
735887.0313	10/15/2014 00:45	3710	1.37	12.44207414
735887.0417	10/15/2014 01:00	3730	1.36	12.43931279
735887.0521	10/15/2014 01:15	3750	1.37	12.43655144
735887.0625	10/15/2014 01:30	3770	1.35	12.43379009
735887.0729	10/15/2014 01:45	3800	1.36	12.43102874
735887.0833	10/15/2014 02:00	3800	1.4	12.42826739
735887.0938	10/15/2014 02:15	3810	1.36	12.42550604
735887.1042	10/15/2014 02:30	3830	1.35	12.42274469
735887.1146	10/15/2014 02:45	3840	1.35	12.41998334
735887.125	10/15/2014 03:00	3800	1.39	12.41722199
735887.1354	10/15/2014 03:15	3840	1.36	12.41446064
735887.1458	10/15/2014 03:30	3860	1.35	12.41169929
735887.1563	10/15/2014 03:45	3870	1.31	12.40893794
735887.1667	10/15/2014 04:00	3860	1.35	12.40617659
735887.1771	10/15/2014 04:15	3890	1.35	12.40341524
735887.1875	10/15/2014 04:30	3920	1.34	12.40065389
735887.1979	10/15/2014 04:45	3920	1.34	12.39789254
735887.2083	10/15/2014 05:00	3920	1.34	12.3951312
735887.2188	10/15/2014 05:15	3950	1.34	12.39236985
735887.2292	10/15/2014 05:30	3950	1.34	12.3896085
735887.2396	10/15/2014 05:45	3960	1.34	12.38684715
735887.25	10/15/2014 06:00	3960	1.35	12.3840858
735887.2604	10/15/2014 06:15	3960	1.34	12.38132445
735887.2708	10/15/2014 06:30	3990	1.31	12.3785631
735887.2813	10/15/2014 06:45	3990	1.33	12.37580175
735887.2917	10/15/2014 07:00	3990	1.35	12.3730404
735887.3021	10/15/2014 07:15	4010	1.32	12.37027905
735887.3125	10/15/2014 07:30	4010	1.33	12.3675177
735887.3229	10/15/2014 07:45	3990	1.34	12.36475635
735887.3333	10/15/2014 08:00	4020	1.34	12.361995
735887.3438	10/15/2014 08:15	4040	1.34	12.35923365
735887.3542	10/15/2014 08:30	4040	1.32	12.3564723
735887.3646	10/15/2014 08:45	4040	1.33	12.35371095
735887.375	10/15/2014 09:00	4040	1.34	12.3509496
735887.3854	10/15/2014 09:15	4050	1.33	12.34818825
735887.3958	10/15/2014 09:30	4050	1.33	12.34542691
735887.4063	10/15/2014 09:45	4050	1.33	12.34266556
735887.4167	10/15/2014 10:00	4070	1.31	12.33990421
735887.4271	10/15/2014 10:15	4100	1.31	12.33714286
735887.4375	10/15/2014 10:30	4080	1.31	12.33438151
735887.4479	10/15/2014 10:45	4100	1.31	12.33162016
735887.4583	10/15/2014 11:00	4080	1.32	12.32885881
735887.4688	10/15/2014 11:15	4080	1.32	12.32609746
735887.4792	10/15/2014 11:30	4130	1.3	12.32333611
735887.4896	10/15/2014 11:45	4130	1.32	12.32057476
735887.5	10/15/2014 12:00	4110	1.3	12.31781341
735887.5104	10/15/2014 12:15	4110	1.3	12.31505206
735887.5208	10/15/2014 12:30	4130	1.3	12.31229071
735887.5313	10/15/2014 12:45	4110	1.3	12.30952936
735887.5417	10/15/2014 13:00	4160	1.29	12.30676801
735887.5521	10/15/2014 13:15	4140	1.29	12.30400666
735887.5625	10/15/2014 13:30	4110	1.28	12.30124531
735887.5729	10/15/2014 13:45	4140	1.28	12.29848397
735887.5833	10/15/2014 14:00	4130	1.29	12.29572262
735887.5938	10/15/2014 14:15	4160	1.28	12.29296127
735887.6042	10/15/2014 14:30	4100	1.27	12.29019992
735887.6146	10/15/2014 14:45	4130	1.27	12.28743857
735887.625	10/15/2014 15:00	4130	1.28	12.28467722
735887.6354	10/15/2014 15:15	4110	1.28	12.28191587
735887.6458	10/15/2014 15:30	4140	1.28	12.27915452
735887.6563	10/15/2014 15:45	4140	1.26	12.27639317
735887.6667	10/15/2014 16:00	4130	1.27	12.27363182
735887.6771	10/15/2014 16:15	4140	1.25	12.27087047
735887.6875	10/15/2014 16:30	4130	1.25	12.26810912
735887.6979	10/15/2014 16:45	4140	1.26	12.26534777
735887.7083	10/15/2014 17:00	4100	1.26	12.26258642
735887.7188	10/15/2014 17:15	4140	1.25	12.25982507
735887.7292	10/15/2014 17:30	4130	1.24	12.25706372
735887.7396	10/15/2014 17:45	4130	1.24	12.25430237
735887.75	10/15/2014 18:00	4110	1.24	12.25154102
735887.7604	10/15/2014 18:15	4110	1.22	12.24877968
735887.7708	10/15/2014 18:30	4130	1.22	12.24601833
735887.7813	10/15/2014 18:45	4110	1.24	12.24325698
735887.7917	10/15/2014 19:00	4110	1.24	12.24049563
735887.8021	10/15/2014 19:15	4110	1.22	12.23773428
735887.8125	10/15/2014 19:30	4110	1.24	12.23497293
735887.8229	10/15/2014 19:45	4100	1.23	12.23221158
735887.8333	10/15/2014 20:00	4080	1.24	12.22945023
735887.8438	10/15/2014 20:15	4100	1.23	12.22668888
735887.8542	10/15/2014 20:30	4100	1.24	12.22392753
735887.8646	10/15/2014 20:45	4100	1.22	12.22116618
735887.875	10/15/2014 21:00	4080	1.22	12.21840483
735887.8854	10/15/2014 21:15	4100	1.21	12.21564348
735887.8958	10/15/2014 21:30	4080	1.18	12.21288213
735887.9063	10/15/2014 21:45	4080	1.19	12.21012078
735887.9167	10/15/2014 22:00	4080	1.19	12.20735943
735887.9271	10/15/2014 22:15	4080	1.18	12.20459808
735887.9375	10/15/2014 22:30	4070	1.18	12.20183673
735887.9479	10/15/2014 22:45	4070	1.17	12.19907539
735887.9583	10/15/2014 23:00	4070	1.17	12.19631404
735887.9688	10/15/2014 23:15	4070	1.17	12.19355269
735887.9792	10/15/2014 23:30	4070	1.15	12.19079134
735887.9896	10/15/2014 23:45	4050	1.15	12.18802999
735888	10/16/2014 00:00	4040	1.14	12.18526864
735888.0104	10/16/2014 00:15	4050	1.15	12.18250729
735888.0208	10/16/2014 00:30	4050	1.14	12.17974594
735888.0313	10/16/2014 00:45	4050	1.14	12.17698459
735888.0417	10/16/2014 01:00	4050	1.15	12.17422324
735888.0521	10/16/2014 01:15	4020	1.12	12.17146189
735888.0625	10/16/2014 01:30	4050	1.13	12.16870054
735888.0729	10/16/2014 01:45	4040	1.12	12.16593919
735888.0833	10/16/2014 02:00	4020	1.14	12.16317784
735888.0938	10/16/2014 02:15	4050	1.12	12.16041649
735888.1042	10/16/2014 02:30	4020	1.1	12.15765514
735888.1146	10/16/2014 02:45	4020	1.1	12.15489379
735888.125	10/16/2014 03:00	3990	1.1	12.15213244
735888.1354	10/16/2014 03:15	4020	1.1	12.1493711
735888.1458	10/16/2014 03:30	4010	1.1	12.14660975
735888.1563	10/16/2014 03:45	3990	1.09	12.1438484
735888.1667	10/16/2014 04:00	4020	1.07	12.14108705
735888.1771	10/16/2014 04:15	4040	1.08	12.1383257
735888.1875	10/16/2014 04:30	4020	1.08	12.13556435
735888.1979	10/16/2014 04:45	4010	1.07	12.132803
735888.2083	10/16/2014 05:00	4020	1.08	12.13004165
735888.2188	10/16/2014 05:15	3990	1.07	12.1272803
735888.2292	10/16/2014 05:30	4020	1.07	12.12451895
735888.2396	10/16/2014 05:45	4020	1.04	12.1217576
735888.25	10/16/2014 06:00	4020	1.05	12.11899625
735888.2604	10/16/2014 06:15	4010	1.04	12.1162349
735888.2708	10/16/2014 06:30	3990	1.04	12.11347355
735888.2813	10/16/2014 06:45	4020	1.03	12.1107122
735888.2917	10/16/2014 07:00	4020	1.04	12.10795085
735888.3021	10/16/2014 07:15	4010	1.04	12.10518951
735888.3125	10/16/2014 07:30	4010	1.03	12.10242816
735888.3229	10/16/2014 07:45	4010	1.03	12.09966681
735888.3333	10/16/2014 08:00	3990	1.02	12.09690546
735888.3438	10/16/2014 08:15	4010	1.02	12.09414411
735888.3542	10/16/2014 08:30	4010	1	12.09138276
735888.3646	10/16/2014 08:45	3980	1	12.08862141
735888.375	10/16/2014 09:00	4010	0.99	12.08586006
735888.3854	10/16/2014 09:15	4010	0.96	12.08309871
735888.3958	10/16/2014 09:30	4010	0.96	12.08033736
735888.4063	10/16/2014 09:45	4010	0.93	12.07757601
735888.4167	10/16/2014 10:00	3990	0.94	12.07481466
735888.4271	10/16/2014 10:15	4020	0.94	12.07205331
735888.4375	10/16/2014 10:30	4010	0.88	12.06929196
735888.4479	10/16/2014 10:45	4020	0.87	12.06653061
735888.4583	10/16/2014 11:00	4020	0.85	12.06376926
735888.4688	10/16/2014 11:15	4040	0.86	12.06100792
735888.4792	10/16/2014 11:30	4010	0.85	12.05824657
735888.4896	10/16/2014 11:45	3980	0.83	12.05548522
735888.5	10/16/2014 12:00	3980	0.83	12.05272387
735888.5104	10/16/2014 12:15	3990	0.82	12.04996252
735888.5208	10/16/2014 12:30	4010	0.78	12.04720117
735888.5313	10/16/2014 12:45	3990	0.76	12.04443982
735888.5417	10/16/2014 13:00	3980	0.75	12.04167847
735888.5521	10/16/2014 13:15	3980	0.72	12.03891712
735888.5625	10/16/2014 13:30	4020	0.73	12.03615577
735888.5729	10/16/2014 13:45	3990	0.71	12.03339442
735888.5833	10/16/2014 14:00	4010	0.71	12.03063307
735888.5938	10/16/2014 14:15	4010	0.68	12.02787173
735888.6042	10/16/2014 14:30	4020	0.67	12.02511038
735888.6146	10/16/2014 14:45	4010	0.66	12.02234903
735888.625	10/16/2014 15:00	4010	0.68	12.01958768
735888.6354	10/16/2014 15:15	3990	0.66	12.01682633
735888.6458	10/16/2014 15:30	4020	0.67	12.01406498
735888.6563	10/16/2014 15:45	4020	0.65	12.01130363
735888.6667	10/16/2014 16:00	4020	0.65	12.00854228
735888.6771	10/16/2014 16:15	4040	0.65	12.00578093
735888.6875	10/16/2014 16:30	4020	0.64	12.00301959
735888.6979	10/16/2014 16:45	4020	0.62	12.00025824
735888.7083	10/16/2014 17:00	4050	0.63	11.99749689
735888.7188	10/16/2014 17:15	4020	0.62	11.99473554
735888.7292	10/16/2014 17:30	4040	0.62	11.99197419
735888.7396	10/16/2014 17:45	4020	0.6	11.98921284
735888.75	10/16/2014 18:00	4040	0.61	11.98645149
735888.7604	10/16/2014 18:15	4040	0.61	11.98369015
735888.7708	10/16/2014 18:30	4020	0.61	11.9809288
735888.7813	10/16/2014 18:45	4050	0.6	11.97816745
735888.7917	10/16/2014 19:00	4050	0.59	11.9754061
735888.8021	10/16/2014 19:15	4050	0.6	11.97264476
735888.8125	10/16/2014 19:30	4070	0.59	11.96988341
735888.8229	10/16/2014 19:45	4040	0.58	11.96712206
735888.8333	10/16/2014 20:00	4050	0.58	11.96436071
735888.8438	10/16/2014 20:15	4040	0.6	11.96159937
735888.8542	10/16/2014 20:30	4050	0.58	11.95883802
735888.8646	10/16/2014 20:45	4050	0.57	11.95607667
735888.875	10/16/2014 21:00	4040	0.55	11.95331533
735888.8854	10/16/2014 21:15	4070	0.57	11.95055398
735888.8958	10/16/2014 21:30	4070	0.58	11.94779263
735888.9063	10/16/2014 21:45	4070	0.56	11.94503129
735888.9167	10/16/2014 22:00	4070	0.56	11.94226994
735888.9271	10/16/2014 22:15	4080	0.55	11.9395086
735888.9375	10/16/2014 22:30	4080	0.54	11.93674725
735888.9479	10/16/2014 22:45	4070	0.54	11.93398591
735888.9583	10/16/2014 23:00	4070	0.54	11.93122456
735888.9688	10/16/2014 23:15	4080	0.55	11.92846322
735888.9792	10/16/2014 23:30	4050	0.53	11.92570188
735888.9896	10/16/2014 23:45	4080	0.53	11.92294053
735889	10/17/2014 00:00	4110	0.53	11.92017919
735889.0104	10/17/2014 00:15	4080	0.53	11.91741785
735889.0208	10/17/2014 00:30	4070	0.53	11.91465651
735889.0313	10/17/2014 00:45	4080	0.53	11.91189517
735889.0417	10/17/2014 01:00	4100	0.53	11.90913383
735889.0521	10/17/2014 01:15	4100	0.53	11.90637249
735889.0625	10/17/2014 01:30	4080	0.52	11.90361115
735889.0729	10/17/2014 01:45	4100	0.55	11.90084981
735889.0833	10/17/2014 02:00	4080	0.54	11.89808848
735889.0938	10/17/2014 02:15	4110	0.54	11.89532714
735889.1042	10/17/2014 02:30	4100	0.53	11.89256581
735889.1146	10/17/2014 02:45	4100	0.52	11.88980448
735889.125	10/17/2014 03:00	4110	0.52	11.88704314
735889.1354	10/17/2014 03:15	4100	0.53	11.88428181
735889.1458	10/17/2014 03:30	4110	0.51	11.88152048
735889.1563	10/17/2014 03:45	4130	0.5	11.87875916
735889.1667	10/17/2014 04:00	4140	0.51	11.87599783
735889.1771	10/17/2014 04:15	4130	0.49	11.87323651
735889.1875	10/17/2014 04:30	4130	0.48	11.87047519
735889.1979	10/17/2014 04:45	4140	0.48	11.86771387
735889.2083	10/17/2014 05:00	4160	0.48	11.86495255
735889.2188	10/17/2014 05:15	4140	0.47	11.86219124
735889.2292	10/17/2014 05:30	4160	0.45	11.85942993
735889.2396	10/17/2014 05:45	4140	0.42	11.85666862
735889.25	10/17/2014 06:00	4160	0.43	11.85390731
735889.2604	10/17/2014 06:15	4160	0.42	11.85114601
735889.2708	10/17/2014 06:30	4140	0.42	11.84838471
735889.2813	10/17/2014 06:45	4160	0.41	11.84562342
735889.2917	10/17/2014 07:00	4140	0.42	11.84286213
735889.3021	10/17/2014 07:15	4140	0.41	11.84010084
735889.3125	10/17/2014 07:30	4140	0.4	11.83733956
735889.3229	10/17/2014 07:45	4160	0.4	11.83457829
735889.3333	10/17/2014 08:00	4160	0.4	11.83181702
735889.3438	10/17/2014 08:15	4160	0.4	11.82905575
735889.3542	10/17/2014 08:30	4160	0.37	11.8262945
735889.3646	10/17/2014 08:45	4160	0.37	11.82353325
735889.375	10/17/2014 09:00	4160	0.4	11.82077201
735889.3854	10/17/2014 09:15	4160	0.4	11.81801078
735889.3958	10/17/2014 09:30	4160	0.4	11.81524955
735889.4063	10/17/2014 09:45	4160	0.4	11.81248834
735889.4167	10/17/2014 10:00	4170	0.4	11.80972714
735889.4271	10/17/2014 10:15	4170	0.4	11.80696595
735889.4375	10/17/2014 10:30	4190	0.39	11.80420477
735889.4479	10/17/2014 10:45	4160	0.39	11.8014436
735889.4583	10/17/2014 11:00	4190	0.37	11.79868245
735889.4688	10/17/2014 11:15	4170	0.34	11.79592132
735889.4792	10/17/2014 11:30	4190	0.34	11.7931602
735889.4896	10/17/2014 11:45	4190	0.35	11.7903991
735889.5	10/17/2014 12:00	4220	0.35	11.78763802
735889.5104	10/17/2014 12:15	4170	0.33	11.78487696
735889.5208	10/17/2014 12:30	4200	0.35	11.78211592
735889.5313	10/17/2014 12:45	4170	0.35	11.77935491
735889.5417	10/17/2014 13:00	4200	0.35	11.77659392
735889.5521	10/17/2014 13:15	4200	0.33	11.77383296
735889.5625	10/17/2014 13:30	4200	0.34	11.77107204
735889.5729	10/17/2014 13:45	4200	0.35	11.76831114
735889.5833	10/17/2014 14:00	4220	0.35	11.76555028
735889.5938	10/17/2014 14:15	4200	0.36	11.76278946
735889.6042	10/17/2014 14:30	4230	0.37	11.76002868
735889.6146	10/17/2014 14:45	4220	0.36	11.75726795
735889.625	10/17/2014 15:00	4200	0.36	11.75450727
735889.6354	10/17/2014 15:15	4220	0.34	11.75174663
735889.6458	10/17/2014 15:30	4230	0.35	11.74898605
735889.6563	10/17/2014 15:45	4220	0.36	11.74622554
735889.6667	10/17/2014 16:00	4220	0.37	11.74346508
735889.6771	10/17/2014 16:15	4200	0.38	11.7407047
735889.6875	10/17/2014 16:30	4220	0.37	11.7379444
735889.6979	10/17/2014 16:45	4230	0.37	11.73518417
735889.7083	10/17/2014 17:00	4250	0.37	11.73242404
735889.7188	10/17/2014 17:15	4250	0.37	11.72966399
735889.7292	10/17/2014 17:30	4220	0.38	11.72690405
735889.7396	10/17/2014 17:45	4250	0.37	11.72414423
735889.75	10/17/2014 18:00	4250	0.4	11.72138452
735889.7604	10/17/2014 18:15	4270	0.39	11.71862494
735889.7708	10/17/2014 18:30	4250	0.37	11.71586549
735889.7813	10/17/2014 18:45	4270	0.38	11.7131062
735889.7917	10/17/2014 19:00	4270	0.37	11.71034707
735889.8021	10/17/2014 19:15	4280	0.38	11.70758811
735889.8125	10/17/2014 19:30	4280	0.37	11.70482934
735889.8229	10/17/2014 19:45	4270	0.37	11.70207077
735889.8333	10/17/2014 20:00	4270	0.39	11.69931242
735889.8438	10/17/2014 20:15	4300	0.38	11.6965543
735889.8542	10/17/2014 20:30	4280	0.39	11.69379643
735889.8646	10/17/2014 20:45	4280	0.38	11.69103884
735889.875	10/17/2014 21:00	4280	0.4	11.68828155
735889.8854	10/17/2014 21:15	4280	0.4	11.68552457
735889.8958	10/17/2014 21:30	4280	0.39	11.68276793
735889.9063	10/17/2014 21:45	4300	0.41	11.68001166
735889.9167	10/17/2014 22:00	4310	0.41	11.67725579
735889.9271	10/17/2014 22:15	4310	0.4	11.67450035
735889.9375	10/17/2014 22:30	4310	0.41	11.67174537
735889.9479	10/17/2014 22:45	4310	0.41	11.66899089
735889.9583	10/17/2014 23:00	4310	0.41	11.66623694
735889.9688	10/17/2014 23:15	4310	0.39	11.66348358
735889.9792	10/17/2014 23:30	4300	0.4	11.66073084
735889.9896	10/17/2014 23:45	4330	0.41	11.65797878
735890	10/18/2014 00:00	4330	0.45	11.65522744
735890.0104	10/18/2014 00:15	4330	0.45	11.65247689
735890.0208	10/18/2014 00:30	4330	0.4	11.64972718
735890.0313	10/18/2014 00:45	4330	0.38	11.64697839
735890.0417	10/18/2014 01:00	4330	0.37	11.64423057
735890.0521	10/18/2014 01:15	4330	0.36	11.64148382
735890.0625	10/18/2014 01:30	4340	0.36	11.63873821
735890.0729	10/18/2014 01:45	4330	0.35	11.63599383
735890.0833	10/18/2014 02:00	4330	0.4	11.63325078
735890.0938	10/18/2014 02:15	4330	0.38	11.63050916
735890.1042	10/18/2014 02:30	4340	0.38	11.62776909
735890.1146	10/18/2014 02:45	4360	0.41	11.62503069
735890.125	10/18/2014 03:00	4360	0.4	11.62229408
735890.1354	10/18/2014 03:15	4340	0.41	11.6195594
735890.1458	10/18/2014 03:30	4340	0.39	11.61682682
735890.1563	10/18/2014 03:45	4340	0.4	11.61409649
735890.1667	10/18/2014 04:00	4360	0.4	11.61136859
735890.1771	10/18/2014 04:15	4360	0.39	11.6086433
735890.1875	10/18/2014 04:30	4360	0.41	11.60592084
735890.1979	10/18/2014 04:45	4340	0.41	11.60320142
735890.2083	10/18/2014 05:00	4360	0.43	11.60048529
735890.2188	10/18/2014 05:15	4370	0.43	11.59777269
735890.2292	10/18/2014 05:30	4360	0.43	11.59506392
735890.2396	10/18/2014 05:45	4360	0.42	11.59235926
735890.25	10/18/2014 06:00	4370	0.38	11.58965903
735890.2604	10/18/2014 06:15	4370	0.38	11.5869636
735890.2708	10/18/2014 06:30	4360	0.41	11.58427332
735890.2813	10/18/2014 06:45	4390	0.44	11.58158861
735890.2917	10/18/2014 07:00	4390	0.46	11.57890989
735890.3021	10/18/2014 07:15	4370	0.5	11.57623765
735890.3125	10/18/2014 07:30	4370	0.48	11.57357238
735890.3229	10/18/2014 07:45	4370	0.51	11.57091464
735890.3333	10/18/2014 08:00	4340	0.55	11.568265
735890.3438	10/18/2014 08:15	4360	0.54	11.56562411
735890.3542	10/18/2014 08:30	4370	0.56	11.56299265
735890.3646	10/18/2014 08:45	4370	0.56	11.56037137
735890.375	10/18/2014 09:00	4370	0.57	11.55776104
735890.3854	10/18/2014 09:15	4370	0.56	11.55516254
735890.3958	10/18/2014 09:30	4370	0.56	11.55257679
735890.4063	10/18/2014 09:45	4390	0.54	11.55000478
735890.4167	10/18/2014 10:00	4370	0.53	11.5474476
735890.4271	10/18/2014 10:15	4390	0.5	11.5449064
735890.4375	10/18/2014 10:30	4390	0.48	11.54238244
735890.4479	10/18/2014 10:45	4390	0.47	11.53987706
735890.4583	10/18/2014 11:00	4390	0.45	11.53739172
735890.4688	10/18/2014 11:15	4390	0.43	11.53492799
735890.4792	10/18/2014 11:30	4390	0.41	11.53248755
735890.4896	10/18/2014 11:45	4370	0.38	11.53007224
735890.5	10/18/2014 12:00	4370	0.39	11.52768402
735890.5104	10/18/2014 12:15	4390	0.39	11.52532501
735890.5208	10/18/2014 12:30	4390	0.4	11.52299749
735890.5313	10/18/2014 12:45	4370	0.41	11.52070394
735890.5417	10/18/2014 13:00	4370	0.43	11.51844701
735890.5521	10/18/2014 13:15	4370	0.42	11.51622957
735890.5625	10/18/2014 13:30	4370	0.42	11.51405471
735890.5729	10/18/2014 13:45	4390	0.46	11.51192576
735890.5833	10/18/2014 14:00	4360	0.45	11.50984631
735890.5938	10/18/2014 14:15	4370	0.47	11.50782025
735890.6042	10/18/2014 14:30	4370	0.47	11.50585175
735890.6146	10/18/2014 14:45	4370	0.55	11.50394531
735890.625	10/18/2014 15:00	4360	0.61	11.5021058
735890.6354	10/18/2014 15:15	4370	0.64	11.50033845
735890.6458	10/18/2014 15:30	4360	0.7	11.49864892
735890.6563	10/18/2014 15:45	4370	0.78	11.49704329
735890.6667	10/18/2014 16:00	4360	0.86	11.49552813
735890.6771	10/18/2014 16:15	4360	0.87	11.49411053
735890.6875	10/18/2014 16:30	4360	0.91	11.49279812
735890.6979	10/18/2014 16:45	4340	0.96	11.49159913
735890.7083	10/18/2014 17:00	4360	1	11.49052245
735890.7188	10/18/2014 17:15	4370	1.01	11.48957764
735890.7292	10/18/2014 17:30	4360	1.02	11.48877504
735890.7396	10/18/2014 17:45	4340	1.03	11.48812576
735890.75	10/18/2014 18:00	4360	1.08	11.48764182
735890.7604	10/18/2014 18:15	4360	1.07	11.48733616
735890.7708	10/18/2014 18:30	4360	1.12	11.48722273
735890.7813	10/18/2014 18:45	4360	1.24	11.48731658
735890.7917	10/18/2014 19:00	4340	1.36	11.48763393
735890.8021	10/18/2014 19:15	4340	1.36	11.48819228
735890.8125	10/18/2014 19:30	4360	1.37	11.4890105
735890.8229	10/18/2014 19:45	4340	1.35	11.49010892
735890.8333	10/18/2014 20:00	4360	1.37	11.49150948
735890.8438	10/18/2014 20:15	4330	1.37	11.49323583
735890.8542	10/18/2014 20:30	4330	1.36	11.49531347
735890.8646	10/18/2014 20:45	4330	1.38	11.4977699
735890.875	10/18/2014 21:00	4360	1.43	11.50063477
735890.8854	10/18/2014 21:15	4340	1.45	11.50394004
735890.8958	10/18/2014 21:30	4340	1.58	11.50772021
735890.9063	10/18/2014 21:45	4330	1.66	11.51201241
735890.9167	10/18/2014 22:00	4310	1.76	11.51685681
735890.9271	10/18/2014 22:15	4330	1.82	11.5222963
735890.9375	10/18/2014 22:30	4300	1.9	11.52837908
735890.9479	10/18/2014 22:45	4310	2.02	11.53514711
735890.9583	10/18/2014 23:00	4310	2.12	11.54269764
735890.9688	10/18/2014 23:15	4310	2.16	11.5508653
735890.9792	10/18/2014 23:30	4330	2.32	11.56087638
735890.9896	10/18/2014 23:45	4310	2.53	11.56675157
735891	10/19/2014 00:00	4310	2.87	11.6
735891.0104	10/19/2014 00:15	4310	3.08	11.5
735891.0208	10/19/2014 00:30	4310	3.29	11.5
735891.0313	10/19/2014 00:45	4310	3.45	11.5
735891.0417	10/19/2014 01:00	4310	3.57	11.6
735891.0521	10/19/2014 01:15	4310	3.57	11.5
735891.0625	10/19/2014 01:30	4310	3.6	11.5
735891.0729	10/19/2014 01:45	4310	3.65	11.5
735891.0833	10/19/2014 02:00	4300	3.63	11.5
735891.0938	10/19/2014 02:15	4310	3.6	11.4
735891.1042	10/19/2014 02:30	4300	3.61	11.4
735891.1146	10/19/2014 02:45	4310	3.62	11.4
735891.125	10/19/2014 03:00	4300	3.62	11.3
735891.1354	10/19/2014 03:15	4280	3.63	11.3
735891.1458	10/19/2014 03:30	4300	3.64	11.3
735891.1563	10/19/2014 03:45	4300	3.64	11.3
735891.1667	10/19/2014 04:00	4310	3.7	11.2
735891.1771	10/19/2014 04:15	4300	3.81	11.2
735891.1875	10/19/2014 04:30	4300	3.99	11.2
735891.1979	10/19/2014 04:45	4300	4.15	11.1
735891.2083	10/19/2014 05:00	4300	4.27	11.1
735891.2188	10/19/2014 05:15	4300	4.34	11.1
735891.2292	10/19/2014 05:30	4300	4.4	11
735891.2396	10/19/2014 05:45	4280	4.44	11
735891.25	10/19/2014 06:00	4280	4.46	11
735891.2604	10/19/2014 06:15	4280	4.45	11
735891.2708	10/19/2014 06:30	4280	4.44	11
735891.2813	10/19/2014 06:45	4300	4.42	11
735891.2917	10/19/2014 07:00	4270	4.36	11
735891.3021	10/19/2014 07:15	4280	4.32	10.9
735891.3125	10/19/2014 07:30	4280	4.16	10.9
735891.3229	10/19/2014 07:45	4270	4.13	10.9
735891.3333	10/19/2014 08:00	4270	4.01	10.9
735891.3438	10/19/2014 08:15	4270	3.95	10.9
735891.3542	10/19/2014 08:30	4280	3.89	10.9
735891.3646	10/19/2014 08:45	4270	3.83	10.8
735891.375	10/19/2014 09:00	4280	3.79	10.8
735891.3854	10/19/2014 09:15	4250	3.71	10.8
735891.3958	10/19/2014 09:30	4280	3.67	10.8
735891.4063	10/19/2014 09:45	4250	3.6	10.8
735891.4167	10/19/2014 10:00	4270	3.54	10.8
735891.4271	10/19/2014 10:15	4250	3.49	10.8
735891.4375	10/19/2014 10:30	4280	3.45	10.8
735891.4479	10/19/2014 10:45	4250	3.38	10.9
735891.4583	10/19/2014 11:00	4230	3.37	10.9
735891.4688	10/19/2014 11:15	4270	3.37	10.9
735891.4792	10/19/2014 11:30	4270	3.37	10.9
735891.4896	10/19/2014 11:45	4230	3.38	11
735891.5	10/19/2014 12:00	4250	3.39	11
735891.5104	10/19/2014 12:15	4250	3.41	11.1
735891.5208	10/19/2014 12:30	4230	3.41	11.1
735891.5313	10/19/2014 12:45	4230	3.41	11.1
735891.5417	10/19/2014 13:00	4230	3.42	11.2
735891.5521	10/19/2014 13:15	4250	3.44	11.2
735891.5625	10/19/2014 13:30	4230	3.43	11.2
735891.5729	10/19/2014 13:45	4250	3.43	11.3
735891.5833	10/19/2014 14:00	4250	3.43	11.3
735891.5938	10/19/2014 14:15	4230	3.42	11.4
735891.6042	10/19/2014 14:30	4230	3.43	11.4
735891.6146	10/19/2014 14:45	4220	3.42	11.4
735891.625	10/19/2014 15:00	4220	3.42	11.4
735891.6354	10/19/2014 15:15	4230	3.46	11.5
735891.6458	10/19/2014 15:30	4250	3.68	11.5
735891.6563	10/19/2014 15:45	4230	4.07	11.5
735891.6667	10/19/2014 16:00	4200	4.27	11.6
735891.6771	10/19/2014 16:15	4230	4.52	11.6
735891.6875	10/19/2014 16:30	4220	4.7	11.6
735891.6979	10/19/2014 16:45	4220	4.77	11.6
735891.7083	10/19/2014 17:00	4220	4.78	11.6
735891.7188	10/19/2014 17:15	4220	4.77	11.7
735891.7292	10/19/2014 17:30	4220	4.73	11.7
735891.7396	10/19/2014 17:45	4220	4.73	11.7
735891.75	10/19/2014 18:00	4220	4.72	11.7
735891.7604	10/19/2014 18:15	4230	4.77	11.7
735891.7708	10/19/2014 18:30	4220	4.85	11.7
735891.7813	10/19/2014 18:45	4220	4.91	11.6
735891.7917	10/19/2014 19:00	4220	5.03	11.6
735891.8021	10/19/2014 19:15	4230	5.13	11.6
735891.8125	10/19/2014 19:30	4220	5.16	11.6
735891.8229	10/19/2014 19:45	4220	5.3	11.6
735891.8333	10/19/2014 20:00	4220	5.43	11.6
735891.8438	10/19/2014 20:15	4200	5.6	11.5
735891.8542	10/19/2014 20:30	4200	5.8	11.5
735891.8646	10/19/2014 20:45	4200	6.03	11.5
735891.875	10/19/2014 21:00	4200	6.25	11.5
735891.8854	10/19/2014 21:15	4200	6.31	11.5
735891.8958	10/19/2014 21:30	4190	6.41	11.5
735891.9063	10/19/2014 21:45	4200	6.41	11.5
735891.9167	10/19/2014 22:00	4190	6.44	11.5
735891.9271	10/19/2014 22:15	4200	6.51	11.4
735891.9375	10/19/2014 22:30	4200	6.57	11.4
735891.9479	10/19/2014 22:45	4190	6.6	11.4
735891.9583	10/19/2014 23:00	4200	6.6	11.4
735891.9688	10/19/2014 23:15	4190	6.59	11.4
735891.9792	10/19/2014 23:30	4190	6.63	11.4
735891.9896	10/19/2014 23:45	4170	6.59	11.4
735892	10/20/2014 00:00	4170	6.54	11.4
735892.0104	10/20/2014 00:15	4190	6.5	11.3
735892.0208	10/20/2014 00:30	4170	6.47	11.3
735892.0313	10/20/2014 00:45	4170	6.47	11.3
735892.0417	10/20/2014 01:00	4170	6.47	11.3
735892.0521	10/20/2014 01:15	4170	6.44	11.3
735892.0625	10/20/2014 01:30	4190	6.36	11.4
735892.0729	10/20/2014 01:45	4160	6.26	11.3
735892.0833	10/20/2014 02:00	4190	6.14	11.3
735892.0938	10/20/2014 02:15	4170	6.08	11.3
735892.1042	10/20/2014 02:30	4170	6	11.3
735892.1146	10/20/2014 02:45	4160	5.94	11.3
735892.125	10/20/2014 03:00	4170	5.88	11.3
735892.1354	10/20/2014 03:15	4170	5.85	11.3
735892.1458	10/20/2014 03:30	4170	5.74	11.3
735892.1563	10/20/2014 03:45	4160	5.63	11.2
735892.1667	10/20/2014 04:00	4160	5.54	11.2
735892.1771	10/20/2014 04:15	4170	5.48	11.2
735892.1875	10/20/2014 04:30	4160	5.42	11.2
735892.1979	10/20/2014 04:45	4140	5.47	11.2
735892.2083	10/20/2014 05:00	4160	5.63	11.2
735892.2188	10/20/2014 05:15	4140	5.84	11.1
735892.2292	10/20/2014 05:30	4140	6.06	11.1
735892.2396	10/20/2014 05:45	4160	6.26	11.1
735892.25	10/20/2014 06:00	4140	6.43	11.1
735892.2604	10/20/2014 06:15	4140	6.52	11
735892.2708	10/20/2014 06:30	4130	6.59	11
735892.2813	10/20/2014 06:45	4110	6.61	11
735892.2917	10/20/2014 07:00	4140	6.64	10.9
735892.3021	10/20/2014 07:15	4110	6.65	10.9
735892.3125	10/20/2014 07:30	4110	6.62	10.9
735892.3229	10/20/2014 07:45	4100	6.63	10.9
735892.3333	10/20/2014 08:00	4110	6.72	10.8
735892.3438	10/20/2014 08:15	4110	6.76	10.8
735892.3542	10/20/2014 08:30	4100	6.79	10.8
735892.3646	10/20/2014 08:45	4100	6.81	10.9
735892.375	10/20/2014 09:00	4110	6.84	10.9
735892.3854	10/20/2014 09:15	4100	6.81	10.9
735892.3958	10/20/2014 09:30	4100	6.82	10.9
735892.4063	10/20/2014 09:45	4070	6.82	10.9
735892.4167	10/20/2014 10:00	4100	6.82	10.9
735892.4271	10/20/2014 10:15	4080	6.84	11
735892.4375	10/20/2014 10:30	4080	6.85	11
735892.4479	10/20/2014 10:45	4080	6.83	11
735892.4583	10/20/2014 11:00	4080	6.83	11.1
735892.4688	10/20/2014 11:15	4080	6.81	11.1
735892.4792	10/20/2014 11:30	4100	6.91	11.2
735892.4896	10/20/2014 11:45	4080	7	11.2
735892.5	10/20/2014 12:00	4070	7.05	11.3
735892.5104	10/20/2014 12:15	4070	7.05	11.4
735892.5208	10/20/2014 12:30	4050	7.05	11.4
735892.5313	10/20/2014 12:45	4050	7.01	11.5
735892.5417	10/20/2014 13:00	4050	7.05	11.6
735892.5521	10/20/2014 13:15	4050	7.04	11.6
735892.5625	10/20/2014 13:30	4040	7.11	11.7
735892.5729	10/20/2014 13:45	4050	7.25	11.8
735892.5833	10/20/2014 14:00	4040	7.44	11.9
735892.5938	10/20/2014 14:15	4040	7.53	11.9
735892.6042	10/20/2014 14:30	4020	7.59	12
735892.6146	10/20/2014 14:45	4040	7.54	12
735892.625	10/20/2014 15:00	4040	7.59	12.1
735892.6354	10/20/2014 15:15	4020	7.55	12.1
735892.6458	10/20/2014 15:30	4010	7.54	12.2
735892.6563	10/20/2014 15:45	4020	7.47	12.3
735892.6667	10/20/2014 16:00	4010	7.4	12.3
735892.6771	10/20/2014 16:15	4020	7.35	12.4
735892.6875	10/20/2014 16:30	4010	7.3	12.4
735892.6979	10/20/2014 16:45	4010	7.21	12.4
735892.7083	10/20/2014 17:00	4010	7.14	12.4
735892.7188	10/20/2014 17:15	4010	7.07	12.5
735892.7292	10/20/2014 17:30	4020	6.93	12.5
735892.7396	10/20/2014 17:45	3990	6.79	12.5
735892.75	10/20/2014 18:00	3990	6.63	12.5
735892.7604	10/20/2014 18:15	3990	6.48	12.5
735892.7708	10/20/2014 18:30	3990	6.36	12.5
735892.7813	10/20/2014 18:45	3990	6.25	12.5
735892.7917	10/20/2014 19:00	3980	6.17	12.5
735892.8021	10/20/2014 19:15	3990	6.11	12.5
735892.8125	10/20/2014 19:30	3960	6.04	12.5
735892.8229	10/20/2014 19:45	3960	5.94	12.4
735892.8333	10/20/2014 20:00	3960	5.8	12.4
735892.8438	10/20/2014 20:15	3980	5.73	12.4
735892.8542	10/20/2014 20:30	3980	5.75	12.4
735892.8646	10/20/2014 20:45	3980	6.04	12.4
735892.875	10/20/2014 21:00	3980	6.23	12.4
735892.8854	10/20/2014 21:15	3950	6.27	12.4
735892.8958	10/20/2014 21:30	3950	6.35	12.3
735892.9063	10/20/2014 21:45	3950	6.36	12.3
735892.9167	10/20/2014 22:00	3950	6.38	12.3
735892.9271	10/20/2014 22:15	3950	6.38	12.3
735892.9375	10/20/2014 22:30	3950	6.36	12.3
735892.9479	10/20/2014 22:45	3950	6.35	12.3
735892.9583	10/20/2014 23:00	3950	6.34	12.2
735892.9688	10/20/2014 23:15	3950	6.29	12.2
735892.9792	10/20/2014 23:30	3950	6.25	12.2
735892.9896	10/20/2014 23:45	3950	6.19	12.2
735893	10/21/2014 00:00	3930	6.13	12.2
735893.0104	10/21/2014 00:15	3950	6.02	12.2
735893.0208	10/21/2014 00:30	3920	5.95	12.2
735893.0313	10/21/2014 00:45	3930	5.97	12.1
735893.0417	10/21/2014 01:00	3930	6.05	12.1
735893.0521	10/21/2014 01:15	3920	6.12	12.1
735893.0625	10/21/2014 01:30	3920	6.23	12.1
735893.0729	10/21/2014 01:45	3920	6.48	12
735893.0833	10/21/2014 02:00	3920	7.07	12
735893.0938	10/21/2014 02:15	3920	7.35	12
735893.1042	10/21/2014 02:30	3920	7.82	11.9
735893.1146	10/21/2014 02:45	3920	8.1	11.8
735893.125	10/21/2014 03:00	3900	8.25	11.8
735893.1354	10/21/2014 03:15	3900	8.32	11.8
735893.1458	10/21/2014 03:30	3900	8.36	11.8
735893.1563	10/21/2014 03:45	3900	8.39	11.7
735893.1667	10/21/2014 04:00	3890	8.39	11.7
735893.1771	10/21/2014 04:15	3900	8.41	11.7
735893.1875	10/21/2014 04:30	3890	8.41	11.7
735893.1979	10/21/2014 04:45	3890	8.42	11.6
735893.2083	10/21/2014 05:00	3870	8.43	11.6
735893.2188	10/21/2014 05:15	3870	8.42	11.6
735893.2292	10/21/2014 05:30	3870	8.45	11.6
735893.2396	10/21/2014 05:45	3860	8.41	11.6
735893.25	10/21/2014 06:00	3870	8.43	11.6
735893.2604	10/21/2014 06:15	3860	8.42	11.6
735893.2708	10/21/2014 06:30	3860	8.31	11.5
735893.2813	10/21/2014 06:45	3840	8.28	11.5
735893.2917	10/21/2014 07:00	3860	8.35	11.5
735893.3021	10/21/2014 07:15	3830	8.35	11.5
735893.3125	10/21/2014 07:30	3840	8.37	11.5
735893.3229	10/21/2014 07:45	3830	8.41	11.4
735893.3333	10/21/2014 08:00	3830	8.41	11.4
735893.3438	10/21/2014 08:15	3810	8.43	11.4
735893.3542	10/21/2014 08:30	3810	8.44	11.4
735893.3646	10/21/2014 08:45	3810	8.46	11.4
735893.375	10/21/2014 09:00	3810	8.46	11.4
735893.3854	10/21/2014 09:15	3800	8.42	11.4
735893.3958	10/21/2014 09:30	3780	8.45	11.4
735893.4063	10/21/2014 09:45	3800	8.44	11.4
735893.4167	10/21/2014 10:00	3780	8.45	11.4
735893.4271	10/21/2014 10:15	3780	8.45	11.5
735893.4375	10/21/2014 10:30	3780	8.45	11.5
735893.4479	10/21/2014 10:45	3780	8.45	11.5
735893.4583	10/21/2014 11:00	3770	8.44	11.6
735893.4688	10/21/2014 11:15	3750	8.46	11.6
735893.4792	10/21/2014 11:30	3750	8.45	11.7
735893.4896	10/21/2014 11:45	3740	8.48	11.7
735893.5	10/21/2014 12:00	3740	8.43	11.8
735893.5104	10/21/2014 12:15	3740	8.45	11.8
735893.5208	10/21/2014 12:30	3730	8.47	11.9
735893.5313	10/21/2014 12:45	3710	8.46	12
735893.5417	10/21/2014 13:00	3710	8.45	12.1
735893.5521	10/21/2014 13:15	3700	8.44	12.1
735893.5625	10/21/2014 13:30	3700	8.43	12.2
735893.5729	10/21/2014 13:45	3700	8.45	12.2
735893.5833	10/21/2014 14:00	3680	8.45	12.3
735893.5938	10/21/2014 14:15	3680	8.41	12.4
735893.6042	10/21/2014 14:30	3680	8.42	12.4
735893.6146	10/21/2014 14:45	3680	8.42	12.5
735893.625	10/21/2014 15:00	3650	8.42	12.6
735893.6354	10/21/2014 15:15	3650	8.43	12.6
735893.6458	10/21/2014 15:30	3670	8.41	12.6
735893.6563	10/21/2014 15:45	3650	8.41	12.7
735893.6667	10/21/2014 16:00	3640	8.45	12.7
735893.6771	10/21/2014 16:15	3640	8.42	12.7
735893.6875	10/21/2014 16:30	3640	8.41	12.7
735893.6979	10/21/2014 16:45	3640	8.42	12.7
735893.7083	10/21/2014 17:00	3620	8.44	12.8
735893.7188	10/21/2014 17:15	3620	8.41	12.7
735893.7292	10/21/2014 17:30	3620	8.41	12.7
735893.7396	10/21/2014 17:45	3620	8.41	12.7
735893.75	10/21/2014 18:00	3620	8.41	12.7
735893.7604	10/21/2014 18:15	3640	8.4	12.7
735893.7708	10/21/2014 18:30	3610	8.42	12.6
735893.7813	10/21/2014 18:45	3610	8.41	12.6
735893.7917	10/21/2014 19:00	3620	8.42	12.6
735893.8021	10/21/2014 19:15	3610	8.42	12.6
735893.8125	10/21/2014 19:30	3610	8.41	12.5
735893.8229	10/21/2014 19:45	3610	8.39	12.5
735893.8333	10/21/2014 20:00	3610	8.39	12.5
735893.8438	10/21/2014 20:15	3610	8.38	12.5
735893.8542	10/21/2014 20:30	3610	8.36	12.4
735893.8646	10/21/2014 20:45	3610	8.36	12.4
735893.875	10/21/2014 21:00	3610	8.35	12.4
735893.8854	10/21/2014 21:15	3620	8.35	12.4
735893.8958	10/21/2014 21:30	3610	8.34	12.3
735893.9063	10/21/2014 21:45	3610	8.35	12.3
735893.9167	10/21/2014 22:00	3610	8.38	12.3
735893.9271	10/21/2014 22:15	3620	8.37	12.2
735893.9375	10/21/2014 22:30	3610	8.36	12.2
735893.9479	10/21/2014 22:45	3610	8.35	12.1
735893.9583	10/21/2014 23:00	3620	8.34	12.1
735893.9688	10/21/2014 23:15	3620	8.31	12
735893.9792	10/21/2014 23:30	3620	8.31	12
735893.9896	10/21/2014 23:45	3640	8.29	12
735894	10/22/2014 00:00	3620	8.28	11.9
735894.0104	10/22/2014 00:15	3610	8.27	11.9
735894.0208	10/22/2014 00:30	3620	8.25	11.9
735894.0313	10/22/2014 00:45	3620	8.26	11.8
735894.0417	10/22/2014 01:00	3610	8.27	11.8
735894.0521	10/22/2014 01:15	3620	8.26	11.8
735894.0625	10/22/2014 01:30	3620	8.27	11.7
735894.0729	10/22/2014 01:45	3620	8.27	11.7
735894.0833	10/22/2014 02:00	3620	8.27	11.7
735894.0938	10/22/2014 02:15	3640	8.27	11.6
735894.1042	10/22/2014 02:30	3620	8.27	11.6
735894.1146	10/22/2014 02:45	3640	8.27	11.6
735894.125	10/22/2014 03:00	3620	8.27	11.5
735894.1354	10/22/2014 03:15	3620	8.27	11.5
735894.1458	10/22/2014 03:30	3620	8.27	11.4
735894.1563	10/22/2014 03:45	3620	8.27	11.4
735894.1667	10/22/2014 04:00	3620	8.27	11.4
735894.1771	10/22/2014 04:15	3620	8.25	11.3
735894.1875	10/22/2014 04:30	3640	8.26	11.3
735894.1979	10/22/2014 04:45	3640	8.27	11.3
735894.2083	10/22/2014 05:00	3640	8.26	11.3
735894.2188	10/22/2014 05:15	3620	8.26	11.2
735894.2292	10/22/2014 05:30	3620	8.26	11.2
735894.2396	10/22/2014 05:45	3640	8.28	11.2
735894.25	10/22/2014 06:00	3640	8.32	11.2
735894.2604	10/22/2014 06:15	3620	8.3	11.2
735894.2708	10/22/2014 06:30	3620	8.3	11.2
735894.2813	10/22/2014 06:45	3620	8.31	11.1
735894.2917	10/22/2014 07:00	3610	8.33	11.1
735894.3021	10/22/2014 07:15	3620	8.3	11.1
735894.3125	10/22/2014 07:30	3620	8.32	11
735894.3229	10/22/2014 07:45	3620	8.36	11
735894.3333	10/22/2014 08:00	3620	8.35	11
735894.3438	10/22/2014 08:15	3620	8.34	11
735894.3542	10/22/2014 08:30	3620	8.33	10.9
735894.3646	10/22/2014 08:45	3620	8.29	10.9
735894.375	10/22/2014 09:00	3640	8.29	10.9
735894.3854	10/22/2014 09:15	3640	8.28	10.9
735894.3958	10/22/2014 09:30	3610	8.27	10.9
735894.4063	10/22/2014 09:45	3620	8.28	10.9
735894.4167	10/22/2014 10:00	3620	8.28	11
735894.4271	10/22/2014 10:15	3640	8.27	11
735894.4375	10/22/2014 10:30	3640	8.27	11
735894.4479	10/22/2014 10:45	3620	8.27	11.1
735894.4583	10/22/2014 11:00	3640	8.3	11.1
735894.4688	10/22/2014 11:15	3640	8.29	11.2
735894.4792	10/22/2014 11:30	3620	8.3	11.2
735894.4896	10/22/2014 11:45	3620	8.32	11.2
735894.5	10/22/2014 12:00	3620	8.28	11.3
735894.5104	10/22/2014 12:15	3620	8.3	11.4
735894.5208	10/22/2014 12:30	3620	8.3	11.4
735894.5313	10/22/2014 12:45	3650	8.31	11.5
735894.5417	10/22/2014 13:00	3610	8.28	11.6
735894.5521	10/22/2014 13:15	3620	8.29	11.6
735894.5625	10/22/2014 13:30	3620	8.26	11.7
735894.5729	10/22/2014 13:45	3610	8.26	11.8
735894.5833	10/22/2014 14:00	3640	8.21	11.8
735894.5938	10/22/2014 14:15	3640	8.22	11.9
735894.6042	10/22/2014 14:30	3640	8.23	11.9
735894.6146	10/22/2014 14:45	3640	8.25	12
735894.625	10/22/2014 15:00	3640	8.25	12.1
735894.6354	10/22/2014 15:15	3640	8.26	12.1
735894.6458	10/22/2014 15:30	3650	8.25	12.1
735894.6563	10/22/2014 15:45	3620	8.25	12.2
735894.6667	10/22/2014 16:00	3640	8.26	12.2
735894.6771	10/22/2014 16:15	3620	8.26	12.2
735894.6875	10/22/2014 16:30	3620	8.27	12.2
735894.6979	10/22/2014 16:45	3640	8.28	12.2
735894.7083	10/22/2014 17:00	3650	8.27	12.2
735894.7188	10/22/2014 17:15	3640	8.31	12.2
735894.7292	10/22/2014 17:30	3640	8.31	12.2
735894.7396	10/22/2014 17:45	3620	8.32	12.2
735894.75	10/22/2014 18:00	3640	8.33	12.2
735894.7604	10/22/2014 18:15	3620	8.31	12.2
735894.7708	10/22/2014 18:30	3620	8.28	12.1
735894.7813	10/22/2014 18:45	3620	8.28	12.1
735894.7917	10/22/2014 19:00	3640	8.3	12.1
735894.8021	10/22/2014 19:15	3640	8.29	12.1
735894.8125	10/22/2014 19:30	3640	8.29	12.1
735894.8229	10/22/2014 19:45	3620	8.27	12.1
735894.8333	10/22/2014 20:00	3640	8.27	12
735894.8438	10/22/2014 20:15	3640	8.27	12
735894.8542	10/22/2014 20:30	3650	8.26	12
735894.8646	10/22/2014 20:45	3640	8.27	12
735894.875	10/22/2014 21:00	3640	8.27	12
735894.8854	10/22/2014 21:15	3640	8.27	12
735894.8958	10/22/2014 21:30	3610	8.27	11.9
735894.9063	10/22/2014 21:45	3620	8.26	11.9
735894.9167	10/22/2014 22:00	3620	8.23	11.9
735894.9271	10/22/2014 22:15	3640	8.21	11.9
735894.9375	10/22/2014 22:30	3620	8.2	11.9
735894.9479	10/22/2014 22:45	3610	8.17	11.8
735894.9583	10/22/2014 23:00	3590	8.18	11.8
735894.9688	10/22/2014 23:15	3610	8.13	11.8
735894.9792	10/22/2014 23:30	3620	8.13	11.8
735894.9896	10/22/2014 23:45	3620	8.14	11.8
735895	10/23/2014 00:00	3610	8.15	11.8
735895.0104	10/23/2014 00:15	3610	8.14	11.8
735895.0208	10/23/2014 00:30	3590	8.14	11.7
735895.0313	10/23/2014 00:45	3610	8.13	11.7
735895.0417	10/23/2014 01:00	3590	8.14	11.6
735895.0521	10/23/2014 01:15	3610	8.09	11.6
735895.0625	10/23/2014 01:30	3590	8.1	11.6
735895.0729	10/23/2014 01:45	3580	8.12	11.6
735895.0833	10/23/2014 02:00	3580	8.12	11.5
735895.0938	10/23/2014 02:15	3610	8.01	11.5
735895.1042	10/23/2014 02:30	3580	8.2	11.4
735895.1146	10/23/2014 02:45	3580	8.13	11.4
735895.125	10/23/2014 03:00	3590	8.14	11.3
735895.1354	10/23/2014 03:15	3590	8.14	11.3
735895.1458	10/23/2014 03:30	3580	8.13	11.3
735895.1563	10/23/2014 03:45	3570	8.01	11.3
735895.1667	10/23/2014 04:00	3580	8.04	11.3
735895.1771	10/23/2014 04:15	3580	7.96	11.3
735895.1875	10/23/2014 04:30	3570	7.91	11.3
735895.1979	10/23/2014 04:45	3580	7.65	11.3
735895.2083	10/23/2014 05:00	3570	7.83	11.2
735895.2188	10/23/2014 05:15	3580	7.72	11.2
735895.2292	10/23/2014 05:30	3570	7.72	11.2
735895.2396	10/23/2014 05:45	3580	7.83	11.2
735895.25	10/23/2014 06:00	3580	7.81	11.2
735895.2604	10/23/2014 06:15	3580	7.82	11.2
735895.2708	10/23/2014 06:30	3550	7.81	11.2
735895.2813	10/23/2014 06:45	3570	7.89	11.2
735895.2917	10/23/2014 07:00	3570	7.94	11.2
735895.3021	10/23/2014 07:15	3570	7.88	11.2
735895.3125	10/23/2014 07:30	3550	7.89	11.2
735895.3229	10/23/2014 07:45	3570	7.88	11.2
735895.3333	10/23/2014 08:00	3550	7.94	11.2
735895.3438	10/23/2014 08:15	3570	7.94	11.2
735895.3542	10/23/2014 08:30	3550	7.92	11.2
735895.3646	10/23/2014 08:45	3570	7.88	11.2
735895.375	10/23/2014 09:00	3550	7.9	11.2
735895.3854	10/23/2014 09:15	3570	7.87	11.2
735895.3958	10/23/2014 09:30	3550	7.96	11.2
735895.4063	10/23/2014 09:45	3540	7.96	11.2
735895.4167	10/23/2014 10:00	3550	7.97	11.2
735895.4271	10/23/2014 10:15	3520	7.97	11.3
735895.4375	10/23/2014 10:30	3550	7.95	11.3
735895.4479	10/23/2014 10:45	3540	7.99	11.3
735895.4583	10/23/2014 11:00	3540	8.04	11.3
735895.4688	10/23/2014 11:15	3540	8.05	11.3
735895.4792	10/23/2014 11:30	3520	8.11	11.3
735895.4896	10/23/2014 11:45	3540	8.08	11.4
735895.5	10/23/2014 12:00	3520	8.09	11.4
735895.5104	10/23/2014 12:15	3500	8.07	11.4
735895.5208	10/23/2014 12:30	3540	8.05	11.4
735895.5313	10/23/2014 12:45	3520	8.08	11.4
735895.5417	10/23/2014 13:00	3540	8.08	11.4
735895.5521	10/23/2014 13:15	3510	8.06	11.4
735895.5625	10/23/2014 13:30	3510	7.95	11.4
735895.5729	10/23/2014 13:45	3520	7.91	11.4
735895.5833	10/23/2014 14:00	3520	7.95	11.4
735895.5938	10/23/2014 14:15	3520	7.98	11.4
735895.6042	10/23/2014 14:30	3520	8.04	11.5
735895.6146	10/23/2014 14:45	3500	8	11.5
735895.625	10/23/2014 15:00	3520	8	11.5
735895.6354	10/23/2014 15:15	3520	8.04	11.6
735895.6458	10/23/2014 15:30	3520	8.04	11.6
735895.6563	10/23/2014 15:45	3520	8.04	11.6
735895.6667	10/23/2014 16:00	3510	8.07	11.6
735895.6771	10/23/2014 16:15	3510	8.07	11.6
735895.6875	10/23/2014 16:30	3510	8.06	11.6
735895.6979	10/23/2014 16:45	3510	8.05	11.6
735895.7083	10/23/2014 17:00	3510	8.06	11.6
735895.7188	10/23/2014 17:15	3510	8.06	11.6
735895.7292	10/23/2014 17:30	3510	8.04	11.6
735895.7396	10/23/2014 17:45	3500	8.06	11.6
735895.75	10/23/2014 18:00	3510	8.05	11.6
735895.7604	10/23/2014 18:15	3500	8.07	11.7
735895.7708	10/23/2014 18:30	3510	8.06	11.7
735895.7813	10/23/2014 18:45	3510	8.04	11.6
735895.7917	10/23/2014 19:00	3500	8	11.6
735895.8021	10/23/2014 19:15	3500	7.99	11.6
735895.8125	10/23/2014 19:30	3500	7.99	11.6
735895.8229	10/23/2014 19:45	3500	7.99	11.6
735895.8333	10/23/2014 20:00	3510	7.99	11.6
735895.8438	10/23/2014 20:15	3500	7.99	11.6
735895.8542	10/23/2014 20:30	3480	8	11.6
735895.8646	10/23/2014 20:45	3510	7.99	11.6
735895.875	10/23/2014 21:00	3480	7.99	11.5
735895.8854	10/23/2014 21:15	3500	7.99	11.5
735895.8958	10/23/2014 21:30	3500	7.98	11.5
735895.9063	10/23/2014 21:45	3500	7.97	11.5
735895.9167	10/23/2014 22:00	3480	7.97	11.5
735895.9271	10/23/2014 22:15	3500	7.97	11.4
735895.9375	10/23/2014 22:30	3500	7.92	11.4
735895.9479	10/23/2014 22:45	3500	7.93	11.4
735895.9583	10/23/2014 23:00	3500	7.93	11.3
735895.9688	10/23/2014 23:15	3500	7.9	11.3
735895.9792	10/23/2014 23:30	3500	7.9	11.3
735895.9896	10/23/2014 23:45	3500	7.88	11.3
735896	10/24/2014 00:00	3480	7.9	11.3
735896.0104	10/24/2014 00:15	3500	7.9	11.3
735896.0208	10/24/2014 00:30	3500	7.92	11.2
735896.0313	10/24/2014 00:45	3480	7.89	11.2
735896.0417	10/24/2014 01:00	3480	7.92	11.2
735896.0521	10/24/2014 01:15	3480	7.91	11.2
735896.0625	10/24/2014 01:30	3480	7.91	11.2
735896.0729	10/24/2014 01:45	3480	7.92	11.2
735896.0833	10/24/2014 02:00	3500	7.92	11.2
735896.0938	10/24/2014 02:15	3500	7.92	11.2
735896.1042	10/24/2014 02:30	3480	7.91	11.2
735896.1146	10/24/2014 02:45	3480	7.94	11.2
735896.125	10/24/2014 03:00	3480	7.92	11.2
735896.1354	10/24/2014 03:15	3500	7.89	11.2
735896.1458	10/24/2014 03:30	3480	7.86	11.1
735896.1563	10/24/2014 03:45	3480	7.9	11.1
735896.1667	10/24/2014 04:00	3500	7.87	11.1
735896.1771	10/24/2014 04:15	3480	7.87	11.1
735896.1875	10/24/2014 04:30	3480	7.87	11.1
735896.1979	10/24/2014 04:45	3500	7.86	11.1
735896.2083	10/24/2014 05:00	3480	7.85	11.1
735896.2188	10/24/2014 05:15	3500	7.85	11.1
735896.2292	10/24/2014 05:30	3500	7.86	11.1
735896.2396	10/24/2014 05:45	3510	7.85	11.1
735896.25	10/24/2014 06:00	3480	7.89	11.1
735896.2604	10/24/2014 06:15	3510	7.91	11.1
735896.2708	10/24/2014 06:30	3480	7.91	11.1
735896.2813	10/24/2014 06:45	3500	7.95	11.1
735896.2917	10/24/2014 07:00	3470	7.93	11.1
735896.3021	10/24/2014 07:15	3480	7.91	11.1
735896.3125	10/24/2014 07:30	3480	7.89	11.1
735896.3229	10/24/2014 07:45	3480	7.85	11.1
735896.3333	10/24/2014 08:00	3480	7.9	11.1
735896.3438	10/24/2014 08:15	3500	7.89	11.1
735896.3542	10/24/2014 08:30	3500	7.89	11.1
735896.3646	10/24/2014 08:45	3500	7.87	11.1
735896.375	10/24/2014 09:00	3500	7.87	11.1
735896.3854	10/24/2014 09:15	3500	7.87	11.1
735896.3958	10/24/2014 09:30	3510	7.87	11.2
735896.4063	10/24/2014 09:45	3510	7.9	11.2
735896.4167	10/24/2014 10:00	3500	7.93	11.2
735896.4271	10/24/2014 10:15	3500	7.93	11.2
735896.4375	10/24/2014 10:30	3510	7.89	11.3
735896.4479	10/24/2014 10:45	3520	7.88	11.3
735896.4583	10/24/2014 11:00	3500	7.89	11.3
735896.4688	10/24/2014 11:15	3500	7.89	11.3
735896.4792	10/24/2014 11:30	3480	7.88	11.4
735896.4896	10/24/2014 11:45	3500	7.86	11.4
735896.5	10/24/2014 12:00	3500	7.85	11.4
735896.5104	10/24/2014 12:15	3480	7.85	11.5
735896.5208	10/24/2014 12:30	3500	7.86	11.5
735896.5313	10/24/2014 12:45	3500	7.89	11.5
735896.5417	10/24/2014 13:00	3500	7.87	11.6
735896.5521	10/24/2014 13:15	3500	7.88	11.6
735896.5625	10/24/2014 13:30	3500	7.88	11.7
735896.5729	10/24/2014 13:45	3500	7.89	11.7
735896.5833	10/24/2014 14:00	3480	7.88	11.7
735896.5938	10/24/2014 14:15	3500	7.88	11.7
735896.6042	10/24/2014 14:30	3510	7.88	11.8
735896.6146	10/24/2014 14:45	3500	7.85	11.8
735896.625	10/24/2014 15:00	3500	7.86	11.8
735896.6354	10/24/2014 15:15	3480	7.86	11.9
735896.6458	10/24/2014 15:30	3480	7.84	11.9
735896.6563	10/24/2014 15:45	3480	7.84	11.9
735896.6667	10/24/2014 16:00	3480	7.83	11.9
735896.6771	10/24/2014 16:15	3500	7.84	12
735896.6875	10/24/2014 16:30	3480	7.82	12
735896.6979	10/24/2014 16:45	3480	7.79	12
735896.7083	10/24/2014 17:00	3480	7.83	12
735896.7188	10/24/2014 17:15	3470	7.84	12
735896.7292	10/24/2014 17:30	3470	7.82	12
735896.7396	10/24/2014 17:45	3480	7.82	12
735896.75	10/24/2014 18:00	3470	7.83	12
735896.7604	10/24/2014 18:15	3470	7.83	12.1
735896.7708	10/24/2014 18:30	3470	7.82	12.1
735896.7813	10/24/2014 18:45	3470	7.83	12.1
735896.7917	10/24/2014 19:00	3470	7.83	12.1
735896.8021	10/24/2014 19:15	3470	7.83	12.1
735896.8125	10/24/2014 19:30	3470	7.78	12.1
735896.8229	10/24/2014 19:45	3470	7.83	12.1
735896.8333	10/24/2014 20:00	3450	7.84	12.1
735896.8438	10/24/2014 20:15	3440	7.83	12.1
735896.8542	10/24/2014 20:30	3450	7.83	12.1
735896.8646	10/24/2014 20:45	3450	7.89	12.1
735896.875	10/24/2014 21:00	3450	7.89	12.1
735896.8854	10/24/2014 21:15	3450	7.87	12.1
735896.8958	10/24/2014 21:30	3440	7.84	12.1
735896.9063	10/24/2014 21:45	3450	7.84	12.1
735896.9167	10/24/2014 22:00	3440	7.84	12.1
735896.9271	10/24/2014 22:15	3450	7.83	12.1
735896.9375	10/24/2014 22:30	3440	7.83	12
735896.9479	10/24/2014 22:45	3440	7.83	12
735896.9583	10/24/2014 23:00	3420	7.84	12
735896.9688	10/24/2014 23:15	3440	7.84	12
735896.9792	10/24/2014 23:30	3420	7.84	12
735896.9896	10/24/2014 23:45	3450	7.85	12
735897	10/25/2014 00:00	3440	7.83	12
735897.0104	10/25/2014 00:15	3440	7.82	12
735897.0208	10/25/2014 00:30	3420	7.83	12
735897.0313	10/25/2014 00:45	3450	7.82	11.9
735897.0417	10/25/2014 01:00	3440	7.83	11.9
735897.0521	10/25/2014 01:15	3440	7.82	11.9
735897.0625	10/25/2014 01:30	3440	7.82	11.9
735897.0729	10/25/2014 01:45	3440	7.82	11.9
735897.0833	10/25/2014 02:00	3440	7.82	11.9
735897.0938	10/25/2014 02:15	3420	7.83	11.9
735897.1042	10/25/2014 02:30	3440	7.8	11.9
735897.1146	10/25/2014 02:45	3440	7.8	11.9
735897.125	10/25/2014 03:00	3440	7.81	11.9
735897.1354	10/25/2014 03:15	3440	7.8	11.9
735897.1458	10/25/2014 03:30	3440	7.79	11.9
735897.1563	10/25/2014 03:45	3420	7.79	11.9
735897.1667	10/25/2014 04:00	3420	7.81	11.9
735897.1771	10/25/2014 04:15	3440	7.8	11.9
735897.1875	10/25/2014 04:30	3420	7.79	11.9
735897.1979	10/25/2014 04:45	3440	7.8	11.9
735897.2083	10/25/2014 05:00	3420	7.8	11.9
735897.2188	10/25/2014 05:15	3440	7.81	11.9
735897.2292	10/25/2014 05:30	3420	7.83	11.9
735897.2396	10/25/2014 05:45	3440	7.83	11.9
735897.25	10/25/2014 06:00	3420	7.83	11.9
735897.2604	10/25/2014 06:15	3420	7.83	11.9
735897.2708	10/25/2014 06:30	3440	7.83	11.9
735897.2813	10/25/2014 06:45	3420	7.79	11.9
735897.2917	10/25/2014 07:00	3420	7.82	11.8
735897.3021	10/25/2014 07:15	3440	7.79	11.8
735897.3125	10/25/2014 07:30	3420	7.82	11.8
735897.3229	10/25/2014 07:45	3420	7.83	11.8
735897.3333	10/25/2014 08:00	3420	7.85	11.8
735897.3438	10/25/2014 08:15	3420	7.84	11.8
735897.3542	10/25/2014 08:30	3440	7.83	11.8
735897.3646	10/25/2014 08:45	3440	7.84	11.8
735897.375	10/25/2014 09:00	3440	7.83	11.8
735897.3854	10/25/2014 09:15	3420	7.82	11.8
735897.3958	10/25/2014 09:30	3440	7.8	11.8
735897.4063	10/25/2014 09:45	3420	7.82	11.8
735897.4167	10/25/2014 10:00	3420	7.82	11.8
735897.4271	10/25/2014 10:15	3420	7.81	11.9
735897.4375	10/25/2014 10:30	3420	7.81	11.9
735897.4479	10/25/2014 10:45	3420	7.81	12
735897.4583	10/25/2014 11:00	3420	7.8	12
735897.4688	10/25/2014 11:15	3410	7.81	12.1
735897.4792	10/25/2014 11:30	3420	7.82	12.2
735897.4896	10/25/2014 11:45	3410	7.81	12.2
735897.5	10/25/2014 12:00	3440	7.83	12.3
735897.5104	10/25/2014 12:15	3420	7.76	12.4
735897.5208	10/25/2014 12:30	3410	7.77	12.4
735897.5313	10/25/2014 12:45	3420	7.78	12.5
735897.5417	10/25/2014 13:00	3420	7.8	12.6
735897.5521	10/25/2014 13:15	3410	7.76	12.7
735897.5625	10/25/2014 13:30	3410	7.78	12.7
735897.5729	10/25/2014 13:45	3410	7.76	12.8
735897.5833	10/25/2014 14:00	3410	7.77	12.9
735897.5938	10/25/2014 14:15	3400	7.76	12.9
735897.6042	10/25/2014 14:30	3400	7.75	13
735897.6146	10/25/2014 14:45	3400	7.73	13.1
735897.625	10/25/2014 15:00	3400	7.74	13.1
735897.6354	10/25/2014 15:15	3410	7.74	13.2
735897.6458	10/25/2014 15:30	3400	7.73	13.2
735897.6563	10/25/2014 15:45	3400	7.73	13.3
735897.6667	10/25/2014 16:00	3380	7.77	13.3
735897.6771	10/25/2014 16:15	3410	7.76	13.3
735897.6875	10/25/2014 16:30	3410	7.68	13.4
735897.6979	10/25/2014 16:45	3400	7.68	13.4
735897.7083	10/25/2014 17:00	3400	7.68	13.4
735897.7188	10/25/2014 17:15	3400	7.65	13.4
735897.7292	10/25/2014 17:30	3400	7.64	13.4
735897.7396	10/25/2014 17:45	3380	7.67	13.4
735897.75	10/25/2014 18:00	3380	7.67	13.4
735897.7604	10/25/2014 18:15	3400	7.7	13.3
735897.7708	10/25/2014 18:30	3380	7.71	13.3
735897.7813	10/25/2014 18:45	3380	7.71	13.3
735897.7917	10/25/2014 19:00	3380	7.7	13.3
735897.8021	10/25/2014 19:15	3380	7.71	13.3
735897.8125	10/25/2014 19:30	3380	7.7	13.2
735897.8229	10/25/2014 19:45	3380	7.73	13.2
735897.8333	10/25/2014 20:00	3380	7.75	13.2
735897.8438	10/25/2014 20:15	3380	7.74	13.2
735897.8542	10/25/2014 20:30	3380	7.75	13.2
735897.8646	10/25/2014 20:45	3380	7.75	13.2
735897.875	10/25/2014 21:00	3380	7.74	13.2
735897.8854	10/25/2014 21:15	3380	7.75	13.1
735897.8958	10/25/2014 21:30	3380	7.71	13.1
735897.9063	10/25/2014 21:45	3380	7.69	13.1
735897.9167	10/25/2014 22:00	3380	7.73	13
735897.9271	10/25/2014 22:15	3370	7.72	13
735897.9375	10/25/2014 22:30	3380	7.7	13
735897.9479	10/25/2014 22:45	3380	7.71	13
735897.9583	10/25/2014 23:00	3400	7.75	12.9
735897.9688	10/25/2014 23:15	3380	7.71	12.9
735897.9792	10/25/2014 23:30	3400	7.73	12.9
735897.9896	10/25/2014 23:45	3370	7.7	12.8
735898	10/26/2014 00:00	3380	7.73	12.8
735898.0104	10/26/2014 00:15	3380	7.7	12.8
735898.0208	10/26/2014 00:30	3380	7.7	12.8
735898.0313	10/26/2014 00:45	3400	7.69	12.7
735898.0417	10/26/2014 01:00	3380	7.69	12.7
735898.0521	10/26/2014 01:15	3380	7.65	12.7
735898.0625	10/26/2014 01:30	3400	7.63	12.6
735898.0729	10/26/2014 01:45	3380	7.63	12.6
735898.0833	10/26/2014 02:00	3380	7.6	12.6
735898.0938	10/26/2014 02:15	3380	7.57	12.5
735898.1042	10/26/2014 02:30	3380	7.56	12.5
735898.1146	10/26/2014 02:45	3400	7.59	12.5
735898.125	10/26/2014 03:00	3380	7.6	12.4
735898.1354	10/26/2014 03:15	3400	7.6	12.4
735898.1458	10/26/2014 03:30	3400	7.61	12.3
735898.1563	10/26/2014 03:45	3400	7.62	12.3
735898.1667	10/26/2014 04:00	3410	7.63	12.3
735898.1771	10/26/2014 04:15	3400	7.63	12.2
735898.1875	10/26/2014 04:30	3410	7.61	12.2
735898.1979	10/26/2014 04:45	3410	7.61	12.2
735898.2083	10/26/2014 05:00	3400	7.59	12.1
735898.2188	10/26/2014 05:15	3410	7.57	12.1
735898.2292	10/26/2014 05:30	3400	7.6	12.1
735898.2396	10/26/2014 05:45	3410	7.6	12
735898.25	10/26/2014 06:00	3410	7.6	12
735898.2604	10/26/2014 06:15	3410	7.61	12
735898.2708	10/26/2014 06:30	3420	7.6	11.9
735898.2813	10/26/2014 06:45	3420	7.57	11.9
735898.2917	10/26/2014 07:00	3420	7.56	11.8
735898.3021	10/26/2014 07:15	3420	7.57	11.8
735898.3125	10/26/2014 07:30	3420	7.55	11.8
735898.3229	10/26/2014 07:45	3420	7.54	11.8
735898.3333	10/26/2014 08:00	3410	7.56	11.8
735898.3438	10/26/2014 08:15	3440	7.55	11.7
735898.3542	10/26/2014 08:30	3440	7.56	11.7
735898.3646	10/26/2014 08:45	3440	7.55	11.7
735898.375	10/26/2014 09:00	3420	7.56	11.7
735898.3854	10/26/2014 09:15	3440	7.57	11.5
735898.3958	10/26/2014 09:30	3450	7.61	11.5
735898.4063	10/26/2014 09:45	3440	7.63	11.5
735898.4167	10/26/2014 10:00	3450	7.65	11.5
735898.4271	10/26/2014 10:15	3450	7.67	11.6
735898.4375	10/26/2014 10:30	3450	7.7	11.6
735898.4479	10/26/2014 10:45	3440	7.68	11.6
735898.4583	10/26/2014 11:00	3450	7.69	11.7
735898.4688	10/26/2014 11:15	3450	7.68	11.8
735898.4792	10/26/2014 11:30	3450	7.66	11.8
735898.4896	10/26/2014 11:45	3450	7.7	11.9
735898.5	10/26/2014 12:00	3450	7.68	11.9
735898.5104	10/26/2014 12:15	3440	7.64	12
735898.5208	10/26/2014 12:30	3450	7.67	12
735898.5313	10/26/2014 12:45	3450	7.64	12
735898.5417	10/26/2014 13:00	3450	7.66	12.1
735898.5521	10/26/2014 13:15	3450	7.65	12.1
735898.5625	10/26/2014 13:30	3440	7.63	12.1
735898.5729	10/26/2014 13:45	3440	7.65	12.2
735898.5833	10/26/2014 14:00	3440	7.66	12.2
735898.5938	10/26/2014 14:15	3450	7.65	12.3
735898.6042	10/26/2014 14:30	3440	7.67	12.3
735898.6146	10/26/2014 14:45	3450	7.65	12.3
735898.625	10/26/2014 15:00	3470	7.66	12.4
735898.6354	10/26/2014 15:15	3440	7.64	12.4
735898.6458	10/26/2014 15:30	3450	7.65	12.5
735898.6563	10/26/2014 15:45	3450	7.64	12.5
735898.6667	10/26/2014 16:00	3450	7.67	12.5
735898.6771	10/26/2014 16:15	3450	7.65	12.5
735898.6875	10/26/2014 16:30	3450	7.66	12.5
735898.6979	10/26/2014 16:45	3450	7.68	12.5
735898.7083	10/26/2014 17:00	3450	7.68	12.5
735898.7188	10/26/2014 17:15	3470	7.62	12.5
735898.7292	10/26/2014 17:30	3450	7.65	12.5
735898.7396	10/26/2014 17:45	3450	7.63	12.5
735898.75	10/26/2014 18:00	3470	7.62	12.5
735898.7604	10/26/2014 18:15	3450	7.62	12.4
735898.7708	10/26/2014 18:30	3450	7.63	12.4
735898.7813	10/26/2014 18:45	3450	7.62	12.4
735898.7917	10/26/2014 19:00	3450	7.62	12.4
735898.8021	10/26/2014 19:15	3440	7.61	12.4
735898.8125	10/26/2014 19:30	3450	7.58	12.3
735898.8229	10/26/2014 19:45	3450	7.6	12.3
735898.8333	10/26/2014 20:00	3450	7.6	12.3
735898.8438	10/26/2014 20:15	3450	7.57	12.3
735898.8542	10/26/2014 20:30	3440	7.57	12.3
735898.8646	10/26/2014 20:45	3470	7.66	12.3
735898.875	10/26/2014 21:00	3450	7.63	12.3
735898.8854	10/26/2014 21:15	3450	7.61	12.3
735898.8958	10/26/2014 21:30	3450	7.62	12.3
735898.9063	10/26/2014 21:45	3450	7.58	12.3
735898.9167	10/26/2014 22:00	3450	7.58	12.2
735898.9271	10/26/2014 22:15	3450	7.55	12.2
735898.9375	10/26/2014 22:30	3450	7.56	12.2
735898.9479	10/26/2014 22:45	3440	7.56	12.2
735898.9583	10/26/2014 23:00	3440	7.55	12.2
735898.9688	10/26/2014 23:15	3440	7.55	12.2
735898.9792	10/26/2014 23:30	3450	7.52	12.2
735898.9896	10/26/2014 23:45	3440	7.52	12.1
735899	10/27/2014 00:00	3450	7.51	12.1
735899.0104	10/27/2014 00:15	3440	7.45	12.1
735899.0208	10/27/2014 00:30	3420	7.5	12.1
735899.0313	10/27/2014 00:45	3440	7.53	12.1
735899.0417	10/27/2014 01:00	3450	7.49	12.1
735899.0521	10/27/2014 01:15	3440	7.49	12.1
735899.0625	10/27/2014 01:30	3450	7.46	12
735899.0729	10/27/2014 01:45	3450	7.52	12
735899.0833	10/27/2014 02:00	3420	7.51	12
735899.0938	10/27/2014 02:15	3450	7.51	12
735899.1042	10/27/2014 02:30	3420	7.51	12
735899.1146	10/27/2014 02:45	3450	7.49	12
735899.125	10/27/2014 03:00	3450	7.48	12
735899.1354	10/27/2014 03:15	3440	7.51	12
735899.1458	10/27/2014 03:30	3440	7.49	12
735899.1563	10/27/2014 03:45	3440	7.48	12
735899.1667	10/27/2014 04:00	3420	7.48	12
735899.1771	10/27/2014 04:15	3440	7.48	12
735899.1875	10/27/2014 04:30	3440	7.47	12
735899.1979	10/27/2014 04:45	3440	7.47	12
735899.2083	10/27/2014 05:00	3440	7.48	12
735899.2188	10/27/2014 05:15	3440	7.5	12
735899.2292	10/27/2014 05:30	3420	7.49	12
735899.2396	10/27/2014 05:45	3440	7.48	12
735899.25	10/27/2014 06:00	3440	7.48	12
735899.2604	10/27/2014 06:15	3440	7.49	12
735899.2708	10/27/2014 06:30	3440	7.51	12
735899.2813	10/27/2014 06:45	3450	7.49	12
735899.2917	10/27/2014 07:00	3440	7.48	12
735899.3021	10/27/2014 07:15	3440	7.49	12
735899.3125	10/27/2014 07:30	3440	7.5	12
735899.3229	10/27/2014 07:45	3440	7.49	12
735899.3333	10/27/2014 08:00	3440	7.49	12
735899.3438	10/27/2014 08:15	3440	7.52	12
735899.3542	10/27/2014 08:30	3450	7.53	12.1
735899.3646	10/27/2014 08:45	3440	7.54	12.1
735899.375	10/27/2014 09:00	3440	7.54	12.1
735899.3854	10/27/2014 09:15	3440	7.53	12.1
735899.3958	10/27/2014 09:30	3440	7.5	12.2
735899.4063	10/27/2014 09:45	3440	7.51	12.2
735899.4167	10/27/2014 10:00	3440	7.52	12.2
735899.4271	10/27/2014 10:15	3420	7.53	12.2
735899.4375	10/27/2014 10:30	3420	7.54	12.3
735899.4479	10/27/2014 10:45	3420	7.51	12.3
735899.4583	10/27/2014 11:00	3410	7.52	12.4
735899.4688	10/27/2014 11:15	3420	7.513295428	12.5
735899.4792	10/27/2014 11:30	3420	7.5	12.5
735899.4896	10/27/2014 11:45	3410	7.51	12.6
735899.5	10/27/2014 12:00	3420	7.52	12.7
735899.5104	10/27/2014 12:15	3420	7.49	12.8
735899.5208	10/27/2014 12:30	3420	7.52	12.9
735899.5313	10/27/2014 12:45	3410	7.51	13
735899.5417	10/27/2014 13:00	3420	7.52	13.1
735899.5521	10/27/2014 13:15	3420	7.52	13.1
735899.5625	10/27/2014 13:30	3420	7.51	13.2
735899.5729	10/27/2014 13:45	3420	7.52	13.3
735899.5833	10/27/2014 14:00	3420	7.5	13.4
735899.5938	10/27/2014 14:15	3420	7.52	13.5
735899.6042	10/27/2014 14:30	3410	7.52	13.5
735899.6146	10/27/2014 14:45	3400	7.51	13.6
735899.625	10/27/2014 15:00	3420	7.51	13.6
735899.6354	10/27/2014 15:15	3410	7.52	13.7
735899.6458	10/27/2014 15:30	3410	7.49	13.8
735899.6563	10/27/2014 15:45	3410	7.49	13.8
735899.6667	10/27/2014 16:00	3410	7.50903777	13.8
735899.6771	10/27/2014 16:15	3420	7.49	13.9
735899.6875	10/27/2014 16:30	3410	7.52	13.9
735899.6979	10/27/2014 16:45	3410	7.52	13.9
735899.7083	10/27/2014 17:00	3420	7.53	14
735899.7188	10/27/2014 17:15	3410	7.51	14
735899.7292	10/27/2014 17:30	3410	7.52	14
735899.7396	10/27/2014 17:45	3410	7.52	14
735899.75	10/27/2014 18:00	3400	7.51	14
735899.7604	10/27/2014 18:15	3410	7.49	14
735899.7708	10/27/2014 18:30	3400	7.53	14
735899.7813	10/27/2014 18:45	3410	7.51	14
735899.7917	10/27/2014 19:00	3410	7.5	14
735899.8021	10/27/2014 19:15	3400	7.51	14
735899.8125	10/27/2014 19:30	3400	7.51	14
735899.8229	10/27/2014 19:45	3400	7.51	14
735899.8333	10/27/2014 20:00	3410	7.49	14
735899.8438	10/27/2014 20:15	3400	7.49	13.9
735899.8542	10/27/2014 20:30	3400	7.48	13.9
735899.8646	10/27/2014 20:45	3400	7.48	13.9
735899.875	10/27/2014 21:00	3400	7.48	13.9
735899.8854	10/27/2014 21:15	3400	7.48	13.9
735899.8958	10/27/2014 21:30	3380	7.48	13.9
735899.9063	10/27/2014 21:45	3400	7.48	13.9
735899.9167	10/27/2014 22:00	3400	7.48	13.8
735899.9271	10/27/2014 22:15	3400	7.52	13.8
735899.9375	10/27/2014 22:30	3380	7.49	13.8
735899.9479	10/27/2014 22:45	3380	7.48	13.8
735899.9583	10/27/2014 23:00	3400	7.44	13.8
735899.9688	10/27/2014 23:15	3380	7.47	13.8
735899.9792	10/27/2014 23:30	3380	7.47	13.7
735899.9896	10/27/2014 23:45	3380	7.47	13.7
735900	10/28/2014 00:00	3380	7.475688521	13.7
735900.0104	10/28/2014 00:15	3380	7.477929254	13.7
735900.0208	10/28/2014 00:30	3380	7.478847721	13.6
735900.0313	10/28/2014 00:45	3380	7.478907705	13.6
735900.0417	10/28/2014 01:00	3380	7.478463364	13.6
735900.0521	10/28/2014 01:15	3380	7.477718023	13.5
735900.0625	10/28/2014 01:30	3400	7.476793502	13.5
735900.0729	10/28/2014 01:45	3380	7.475762274	13.4
735900.0833	10/28/2014 02:00	3400	7.474667502	13.4
735900.0938	10/28/2014 02:15	3380	7.473534892	13.4
735900.1042	10/28/2014 02:30	3400	7.472379749	13.3
735900.1146	10/28/2014 02:45	3380	7.471211188	13.3
735900.125	10/28/2014 03:00	3380	7.470034637	13.2
735900.1354	10/28/2014 03:15	3380	7.468853328	13.2
735900.1458	10/28/2014 03:30	3400	7.467669187	13.2
735900.1563	10/28/2014 03:45	3380	7.466483358	13.2
735900.1667	10/28/2014 04:00	3380	7.465296525	13.1
735900.1771	10/28/2014 04:15	3380	7.464109094	13.1
735900.1875	10/28/2014 04:30	3380	7.462921306	13.1
735900.1979	10/28/2014 04:45	3370	7.461733307	13
735900.2083	10/28/2014 05:00	3380	7.460545181	13
735900.2188	10/28/2014 05:15	3370	7.45935698	12.9
735900.2292	10/28/2014 05:30	3380	7.458168734	12.9
735900.2396	10/28/2014 05:45	3380	7.456980462	12.9
735900.25	10/28/2014 06:00	3370	7.455792173	12.8
735900.2604	10/28/2014 06:15	3370	7.454603876	12.8
735900.2708	10/28/2014 06:30	3380	7.453415572	12.8
735900.2813	10/28/2014 06:45	3370	7.452227265	12.7
735900.2917	10/28/2014 07:00	3370	7.451038957	12.7
735900.3021	10/28/2014 07:15	3370	7.449850647	12.6
735900.3125	10/28/2014 07:30	3380	7.448662336	12.6
735900.3229	10/28/2014 07:45	3350	7.447474025	12.6
735900.3333	10/28/2014 08:00	3370	7.446285714	12.5
735900.3438	10/28/2014 08:15	3380	7.445097402	12.5
735900.3542	10/28/2014 08:30	3370	7.443909091	12.5
735900.3646	10/28/2014 08:45	3370	7.442720779	12.5
735900.375	10/28/2014 09:00	3370	7.441532467	12.5
735900.3854	10/28/2014 09:15	3370	7.440344156	12.5
735900.3958	10/28/2014 09:30	3370	7.439155844	12.5
735900.4063	10/28/2014 09:45	3370	7.437967532	12.5
735900.4167	10/28/2014 10:00	3370	7.436779221	12.5
735900.4271	10/28/2014 10:15	3350	7.435590909	12.6
735900.4375	10/28/2014 10:30	3370	7.434402597	12.6
735900.4479	10/28/2014 10:45	3350	7.433214286	12.6
735900.4583	10/28/2014 11:00	3370	7.432025974	12.6
735900.4688	10/28/2014 11:15	3370	7.430837662	12.7
735900.4792	10/28/2014 11:30	3350	7.429649351	12.7
735900.4896	10/28/2014 11:45	3370	7.428461039	12.8
735900.5	10/28/2014 12:00	3350	7.427272727	12.7
735900.5104	10/28/2014 12:15	3350	7.426084416	12.7
735900.5208	10/28/2014 12:30	3370	7.424896104	12.7
735900.5313	10/28/2014 12:45	3370	7.423707792	12.8
735900.5417	10/28/2014 13:00	3370	7.422519481	12.8
735900.5521	10/28/2014 13:15	3350	7.421331169	12.8
735900.5625	10/28/2014 13:30	3370	7.420142857	12.8
735900.5729	10/28/2014 13:45	3350	7.418954545	12.7
735900.5833	10/28/2014 14:00	3350	7.417766234	12.7
735900.5938	10/28/2014 14:15	3340	7.416577922	12.7
735900.6042	10/28/2014 14:30	3340	7.41538961	12.6
735900.6146	10/28/2014 14:45	3370	7.414201299	12.6
735900.625	10/28/2014 15:00	3370	7.413012987	12.6
735900.6354	10/28/2014 15:15	3340	7.411824675	12.6
735900.6458	10/28/2014 15:30	3340	7.410636364	12.6
735900.6563	10/28/2014 15:45	3340	7.409448052	12.6
735900.6667	10/28/2014 16:00	3340	7.40825974	12.7
735900.6771	10/28/2014 16:15	3340	7.407071429	12.7
735900.6875	10/28/2014 16:30	3340	7.405883117	12.7
735900.6979	10/28/2014 16:45	3340	7.404694805	12.6
735900.7083	10/28/2014 17:00	3330	7.403506494	12.5
735900.7188	10/28/2014 17:15	3330	7.402318182	12.5
735900.7292	10/28/2014 17:30	3330	7.40112987	12.4
735900.7396	10/28/2014 17:45	3330	7.399941558	12.4
735900.75	10/28/2014 18:00	3330	7.398753247	12.4
735900.7604	10/28/2014 18:15	3330	7.397564935	12.4
735900.7708	10/28/2014 18:30	3330	7.396376623	12.4
735900.7813	10/28/2014 18:45	3330	7.395188312	12.3
735900.7917	10/28/2014 19:00	3310	7.394	12.3
735900.8021	10/28/2014 19:15	3330	7.392811688	12.3
735900.8125	10/28/2014 19:30	3330	7.391623377	12.2
735900.8229	10/28/2014 19:45	3330	7.390435065	12.2
735900.8333	10/28/2014 20:00	3310	7.389246753	12.2
735900.8438	10/28/2014 20:15	3330	7.388058442	12.1
735900.8542	10/28/2014 20:30	3330	7.38687013	12.1
735900.8646	10/28/2014 20:45	3310	7.385681818	12.1
735900.875	10/28/2014 21:00	3310	7.384493506	12
735900.8854	10/28/2014 21:15	3310	7.383305195	11.9
735900.8958	10/28/2014 21:30	3310	7.382116883	11.9
735900.9063	10/28/2014 21:45	3310	7.380928571	11.9
735900.9167	10/28/2014 22:00	3310	7.37974026	11.8
735900.9271	10/28/2014 22:15	3310	7.378551948	11.8
735900.9375	10/28/2014 22:30	3330	7.377363636	11.7
735900.9479	10/28/2014 22:45	3310	7.376175325	11.7
735900.9583	10/28/2014 23:00	3310	7.374987013	11.7
735900.9688	10/28/2014 23:15	3330	7.373798701	11.6
735900.9792	10/28/2014 23:30	3310	7.37261039	11.6
735900.9896	10/28/2014 23:45	3310	7.371422078	11.6
735901	10/29/2014 00:00	3310	7.370233766	11.6
735901.0104	10/29/2014 00:15	3300	7.369045455	11.5
735901.0208	10/29/2014 00:30	3300	7.367857143	11.4
735901.0313	10/29/2014 00:45	3310	7.366668831	11.4
735901.0417	10/29/2014 01:00	3300	7.365480519	11.4
735901.0521	10/29/2014 01:15	3310	7.364292208	11.4
735901.0625	10/29/2014 01:30	3300	7.363103896	11.4
735901.0729	10/29/2014 01:45	3300	7.361915584	11.3
735901.0833	10/29/2014 02:00	3310	7.360727273	11.3
735901.0938	10/29/2014 02:15	3300	7.359538961	11.3
735901.1042	10/29/2014 02:30	3280	7.358350649	11.3
735901.1146	10/29/2014 02:45	3280	7.357162338	11.2
735901.125	10/29/2014 03:00	3280	7.355974026	11.2
735901.1354	10/29/2014 03:15	3280	7.354785714	11.2
735901.1458	10/29/2014 03:30	3280	7.353597403	11.1
735901.1563	10/29/2014 03:45	3300	7.352409091	11.1
735901.1667	10/29/2014 04:00	3300	7.351220779	11
735901.1771	10/29/2014 04:15	3280	7.350032468	11
735901.1875	10/29/2014 04:30	3300	7.348844156	10.9
735901.1979	10/29/2014 04:45	3300	7.347655844	10.9
735901.2083	10/29/2014 05:00	3300	7.346467532	10.9
735901.2188	10/29/2014 05:15	3300	7.345279221	10.8
735901.2292	10/29/2014 05:30	3280	7.344090909	10.8
735901.2396	10/29/2014 05:45	3300	7.342902597	10.8
735901.25	10/29/2014 06:00	3280	7.341714286	10.7
735901.2604	10/29/2014 06:15	3300	7.340525974	10.7
735901.2708	10/29/2014 06:30	3280	7.339337662	10.7
735901.2813	10/29/2014 06:45	3280	7.338149351	10.7
735901.2917	10/29/2014 07:00	3280	7.336961039	10.6
735901.3021	10/29/2014 07:15	3270	7.335772727	10.6
735901.3125	10/29/2014 07:30	3270	7.334584416	10.6
735901.3229	10/29/2014 07:45	3280	7.333396104	10.6
735901.3333	10/29/2014 08:00	3270	7.332207792	10.5
735901.3438	10/29/2014 08:15	3270	7.331019481	10.5
735901.3542	10/29/2014 08:30	3270	7.329831169	10.5
735901.3646	10/29/2014 08:45	3270	7.328642857	10.5
735901.375	10/29/2014 09:00	3260	7.327454545	10.4
735901.3854	10/29/2014 09:15	3270	7.326266234	10.4
735901.3958	10/29/2014 09:30	3270	7.325077922	10.4
735901.4063	10/29/2014 09:45	3270	7.32388961	10.4
735901.4167	10/29/2014 10:00	3270	7.322701299	10.4
735901.4271	10/29/2014 10:15	3270	7.321512987	10.4
735901.4375	10/29/2014 10:30	3270	7.320324675	10.5
735901.4479	10/29/2014 10:45	3270	7.319136364	10.5
735901.4583	10/29/2014 11:00	3270	7.317948052	10.5
735901.4688	10/29/2014 11:15	3270	7.31675974	10.6
735901.4792	10/29/2014 11:30	3270	7.315571429	10.6
735901.4896	10/29/2014 11:45	3270	7.314383117	10.6
735901.5	10/29/2014 12:00	3270	7.313194805	10.7
735901.5104	10/29/2014 12:15	3260	7.312006494	10.8
735901.5208	10/29/2014 12:30	3270	7.310818182	10.8
735901.5313	10/29/2014 12:45	3260	7.30962987	10.9
735901.5417	10/29/2014 13:00	3260	7.308441558	10.9
735901.5521	10/29/2014 13:15	3270	7.307253247	10.9
735901.5625	10/29/2014 13:30	3260	7.306064935	11
735901.5729	10/29/2014 13:45	3270	7.304876623	11
735901.5833	10/29/2014 14:00	3240	7.303688312	11.1
735901.5938	10/29/2014 14:15	3240	7.3025	11.1
735901.6042	10/29/2014 14:30	3260	7.301311688	11.2
735901.6146	10/29/2014 14:45	3260	7.300123377	11.2
735901.625	10/29/2014 15:00	3240	7.298935065	11.3
735901.6354	10/29/2014 15:15	3260	7.297746753	11.3
735901.6458	10/29/2014 15:30	3240	7.296558442	11.3
735901.6563	10/29/2014 15:45	3240	7.29537013	11.3
735901.6667	10/29/2014 16:00	3240	7.294181818	11.3
735901.6771	10/29/2014 16:15	3240	7.292993506	11.3
735901.6875	10/29/2014 16:30	3240	7.291805195	11.3
735901.6979	10/29/2014 16:45	3230	7.290616883	11.3
735901.7083	10/29/2014 17:00	3240	7.289428571	11.3
735901.7188	10/29/2014 17:15	3230	7.28824026	11.3
735901.7292	10/29/2014 17:30	3230	7.287051948	11.2
735901.7396	10/29/2014 17:45	3230	7.285863636	11.2
735901.75	10/29/2014 18:00	3230	7.284675325	11.2
735901.7604	10/29/2014 18:15	3230	7.283487013	11.2
735901.7708	10/29/2014 18:30	3230	7.282298701	11.1
735901.7813	10/29/2014 18:45	3230	7.28111039	11.1
735901.7917	10/29/2014 19:00	3220	7.279922078	11.1
735901.8021	10/29/2014 19:15	3230	7.278733766	11
735901.8125	10/29/2014 19:30	3230	7.277545455	11
735901.8229	10/29/2014 19:45	3220	7.276357143	11
735901.8333	10/29/2014 20:00	3220	7.275168831	10.9
735901.8438	10/29/2014 20:15	3220	7.273980519	10.9
735901.8542	10/29/2014 20:30	3220	7.272792208	10.9
735901.8646	10/29/2014 20:45	3220	7.271603896	10.9
735901.875	10/29/2014 21:00	3200	7.270415584	10.8
735901.8854	10/29/2014 21:15	3200	7.269227273	10.8
735901.8958	10/29/2014 21:30	3200	7.268038961	10.8
735901.9063	10/29/2014 21:45	3200	7.266850649	10.7
735901.9167	10/29/2014 22:00	3220	7.265662338	10.6
735901.9271	10/29/2014 22:15	3200	7.264474026	10.6
735901.9375	10/29/2014 22:30	3190	7.263285714	10.5
735901.9479	10/29/2014 22:45	3200	7.262097403	10.3
735901.9583	10/29/2014 23:00	3200	7.260909091	10.3
735901.9688	10/29/2014 23:15	3190	7.259720779	10.4
735901.9792	10/29/2014 23:30	3200	7.258532468	10.3
735901.9896	10/29/2014 23:45	3200	7.257344156	10.3
735902	10/30/2014 00:00	3190	7.256155844	10.3
735902.0104	10/30/2014 00:15	3200	7.254967532	10.2
735902.0208	10/30/2014 00:30	3200	7.253779221	10.2
735902.0313	10/30/2014 00:45	3190	7.252590909	10.2
735902.0417	10/30/2014 01:00	3190	7.251402597	10.1
735902.0521	10/30/2014 01:15	3190	7.250214286	10.1
735902.0625	10/30/2014 01:30	3190	7.249025974	10
735902.0729	10/30/2014 01:45	3190	7.247837662	10
735902.0833	10/30/2014 02:00	3160	7.246649351	9.9
735902.0938	10/30/2014 02:15	3190	7.245461039	9.9
735902.1042	10/30/2014 02:30	3180	7.244272727	9.9
735902.1146	10/30/2014 02:45	3180	7.243084416	9.8
735902.125	10/30/2014 03:00	3190	7.241896104	9.8
735902.1354	10/30/2014 03:15	3180	7.240707792	9.8
735902.1458	10/30/2014 03:30	3180	7.239519481	9.7
735902.1563	10/30/2014 03:45	3180	7.238331169	9.7
735902.1667	10/30/2014 04:00	3180	7.237142857	9.7
735902.1771	10/30/2014 04:15	3160	7.235954545	9.6
735902.1875	10/30/2014 04:30	3180	7.234766234	9.6
735902.1979	10/30/2014 04:45	3180	7.233577922	9.6
735902.2083	10/30/2014 05:00	3160	7.23238961	9.5
735902.2188	10/30/2014 05:15	3180	7.231201299	9.5
735902.2292	10/30/2014 05:30	3160	7.230012987	9.4
735902.2396	10/30/2014 05:45	3160	7.228824675	9.4
735902.25	10/30/2014 06:00	3180	7.227636364	9.4
735902.2604	10/30/2014 06:15	3180	7.226448052	9.4
735902.2708	10/30/2014 06:30	3180	7.22525974	9.4
735902.2813	10/30/2014 06:45	3160	7.224071429	9.4
735902.2917	10/30/2014 07:00	3160	7.222883117	9.3
735902.3021	10/30/2014 07:15	3160	7.221694805	9.3
735902.3125	10/30/2014 07:30	3160	7.220506494	9.3
735902.3229	10/30/2014 07:45	3180	7.219318182	9.3
735902.3333	10/30/2014 08:00	3180	7.21812987	9.3
735902.3438	10/30/2014 08:15	3160	7.216941558	9.3
735902.3542	10/30/2014 08:30	3180	7.215753247	9.3
735902.3646	10/30/2014 08:45	3180	7.214564935	9.3
735902.375	10/30/2014 09:00	3160	7.213376623	9.3
735902.3854	10/30/2014 09:15	3160	7.212188312	9.3
735902.3958	10/30/2014 09:30	3160	7.211	9.3
735902.4063	10/30/2014 09:45	3160	7.209811688	9.3
735902.4167	10/30/2014 10:00	3160	7.208623377	9.3
735902.4271	10/30/2014 10:15	3150	7.207435065	9.4
735902.4375	10/30/2014 10:30	3160	7.206246753	9.4
735902.4479	10/30/2014 10:45	3160	7.205058442	9.5
735902.4583	10/30/2014 11:00	3160	7.20387013	9.6
735902.4688	10/30/2014 11:15	3160	7.202681818	9.6
735902.4792	10/30/2014 11:30	3160	7.201493506	9.7
735902.4896	10/30/2014 11:45	3160	7.200305195	9.7
735902.5	10/30/2014 12:00	3160	7.199116883	9.7
735902.5104	10/30/2014 12:15	3180	7.197928571	9.8
735902.5208	10/30/2014 12:30	3160	7.19674026	9.8
735902.5313	10/30/2014 12:45	3160	7.195551948	9.8
735902.5417	10/30/2014 13:00	3160	7.194363636	9.9
735902.5521	10/30/2014 13:15	3160	7.193175325	10
735902.5625	10/30/2014 13:30	3160	7.191987013	10
735902.5729	10/30/2014 13:45	3160	7.190798701	10.1
735902.5833	10/30/2014 14:00	3150	7.18961039	10.2
735902.5938	10/30/2014 14:15	3160	7.188422078	10.2
735902.6042	10/30/2014 14:30	3150	7.187233766	10.3
735902.6146	10/30/2014 14:45	3150	7.186045455	10.4
735902.625	10/30/2014 15:00	3150	7.184857143	10.4
735902.6354	10/30/2014 15:15	3160	7.183668831	10.4
735902.6458	10/30/2014 15:30	3150	7.182480519	10.4
735902.6563	10/30/2014 15:45	3160	7.181292208	10.4
735902.6667	10/30/2014 16:00	3150	7.180103896	10.3
735902.6771	10/30/2014 16:15	3150	7.178915584	10.3
735902.6875	10/30/2014 16:30	3150	7.177727273	10.3
735902.6979	10/30/2014 16:45	3130	7.176538961	10.3
735902.7083	10/30/2014 17:00	3150	7.175350649	10.3
735902.7188	10/30/2014 17:15	3150	7.174162338	10.3
735902.7292	10/30/2014 17:30	3130	7.172974026	10.3
735902.7396	10/30/2014 17:45	3150	7.171785714	10.3
735902.75	10/30/2014 18:00	3130	7.170597403	10.3
735902.7604	10/30/2014 18:15	3130	7.169409091	10.2
735902.7708	10/30/2014 18:30	3130	7.168220779	10.2
735902.7813	10/30/2014 18:45	3130	7.167032468	10.2
735902.7917	10/30/2014 19:00	3130	7.165844156	10.2
735902.8021	10/30/2014 19:15	3130	7.164655844	10.2
735902.8125	10/30/2014 19:30	3130	7.163467532	10.2
735902.8229	10/30/2014 19:45	3130	7.162279221	10.2
735902.8333	10/30/2014 20:00	3150	7.161090909	10.2
735902.8438	10/30/2014 20:15	3130	7.159902597	10.2
735902.8542	10/30/2014 20:30	3120	7.158714286	10.2
735902.8646	10/30/2014 20:45	3130	7.157525974	10.2
735902.875	10/30/2014 21:00	3120	7.156337662	10.1
735902.8854	10/30/2014 21:15	3120	7.155149351	10.1
735902.8958	10/30/2014 21:30	3130	7.153961039	10.1
735902.9063	10/30/2014 21:45	3130	7.152772727	10.1
735902.9167	10/30/2014 22:00	3150	7.151584416	10.1
735902.9271	10/30/2014 22:15	3130	7.150396104	10.1
735902.9375	10/30/2014 22:30	3130	7.149207792	10.1
735902.9479	10/30/2014 22:45	3130	7.148019481	10.1
735902.9583	10/30/2014 23:00	3130	7.146831169	10
735902.9688	10/30/2014 23:15	3130	7.145642857	10
735902.9792	10/30/2014 23:30	3130	7.144454545	10
735902.9896	10/30/2014 23:45	3130	7.143266234	10
735903	10/31/2014 00:00	3130	7.142077922	10
735903.0104	10/31/2014 00:15	3130	7.14088961	10
735903.0208	10/31/2014 00:30	3130	7.139701299	9.9
735903.0313	10/31/2014 00:45	3120	7.138512987	9.9
735903.0417	10/31/2014 01:00	3130	7.137324675	9.9
735903.0521	10/31/2014 01:15	3120	7.136136364	9.8
735903.0625	10/31/2014 01:30	3120	7.134948052	9.8
735903.0729	10/31/2014 01:45	3130	7.13375974	9.8
735903.0833	10/31/2014 02:00	3120	7.132571429	9.7
735903.0938	10/31/2014 02:15	3120	7.131383117	9.7
735903.1042	10/31/2014 02:30	3130	7.130194805	9.7
735903.1146	10/31/2014 02:45	3130	7.129006494	9.6
735903.125	10/31/2014 03:00	3110	7.127818182	9.6
735903.1354	10/31/2014 03:15	3120	7.12662987	9.5
735903.1458	10/31/2014 03:30	3120	7.125441558	9.4
735903.1563	10/31/2014 03:45	3130	7.124253247	9.3
735903.1667	10/31/2014 04:00	3130	7.123064935	9.2
735903.1771	10/31/2014 04:15	3120	7.121876623	9.2
735903.1875	10/31/2014 04:30	3120	7.120688312	9.1
735903.1979	10/31/2014 04:45	3120	7.1195	9
735903.2083	10/31/2014 05:00	3120	7.118311688	8.9
735903.2188	10/31/2014 05:15	3110	7.117123377	8.9
735903.2292	10/31/2014 05:30	3120	7.115935065	8.8
735903.2396	10/31/2014 05:45	3110	7.114746753	8.7
735903.25	10/31/2014 06:00	3090	7.113558442	8.7
735903.2604	10/31/2014 06:15	3090	7.11237013	8.6
735903.2708	10/31/2014 06:30	3120	7.111181818	8.5
735903.2813	10/31/2014 06:45	3090	7.109993506	8.5
735903.2917	10/31/2014 07:00	3090	7.108805195	8.4
735903.3021	10/31/2014 07:15	3090	7.107616883	8.4
735903.3125	10/31/2014 07:30	3110	7.106428571	8.3
735903.3229	10/31/2014 07:45	3090	7.10524026	8.3
735903.3333	10/31/2014 08:00	3090	7.104051948	8.2
735903.3438	10/31/2014 08:15	3080	7.102863636	8.2
735903.3542	10/31/2014 08:30	3090	7.101675325	8.1
735903.3646	10/31/2014 08:45	3090	7.100487013	8.1
735903.375	10/31/2014 09:00	3090	7.099298701	8.1
735903.3854	10/31/2014 09:15	3090	7.09811039	8
735903.3958	10/31/2014 09:30	3090	7.096922078	8
735903.4063	10/31/2014 09:45	3090	7.095733766	8.1
735903.4167	10/31/2014 10:00	3090	7.094545455	8.1
735903.4271	10/31/2014 10:15	3110	7.093357143	8.1
735903.4375	10/31/2014 10:30	3090	7.092168831	8.1
735903.4479	10/31/2014 10:45	3090	7.090980519	8.1
735903.4583	10/31/2014 11:00	3110	7.089792208	8.1
735903.4688	10/31/2014 11:15	3090	7.088603896	8.2
735903.4792	10/31/2014 11:30	3110	7.087415584	8.2
735903.4896	10/31/2014 11:45	3110	7.086227273	8.2
735903.5	10/31/2014 12:00	3090	7.085038961	8.3
735903.5104	10/31/2014 12:15	3090	7.083850649	8.3
735903.5208	10/31/2014 12:30	3090	7.082662338	8.4
735903.5313	10/31/2014 12:45	3090	7.081474026	8.4
735903.5417	10/31/2014 13:00	3090	7.080285714	8.5
735903.5521	10/31/2014 13:15	3080	7.079097403	8.5
735903.5625	10/31/2014 13:30	3090	7.077909091	8.539687336
735903.5729	10/31/2014 13:45	3080	7.076720779	8.6
735903.5833	10/31/2014 14:00	3090	7.075532468	8.6
735903.5938	10/31/2014 14:15	3080	7.074344156	8.7
735903.6042	10/31/2014 14:30	3080	7.073155844	8.7
735903.6146	10/31/2014 14:45	3080	7.071967532	8.7
735903.625	10/31/2014 15:00	3080	7.070779221	8.8
735903.6354	10/31/2014 15:15	3090	7.069590909	8.8
735903.6458	10/31/2014 15:30	3080	7.068402597	8.8
735903.6563	10/31/2014 15:45	3080	7.067214286	8.8
735903.6667	10/31/2014 16:00	3080	7.066025974	8.8
735903.6771	10/31/2014 16:15	3070	7.064837662	8.7
735903.6875	10/31/2014 16:30	3070	7.063649351	8.7
735903.6979	10/31/2014 16:45	3080	7.062461039	8.7
735903.7083	10/31/2014 17:00	3070	7.061272727	8.6
735903.7188	10/31/2014 17:15	3070	7.060084416	8.6
735903.7292	10/31/2014 17:30	3080	7.058896104	8.5
735903.7396	10/31/2014 17:45	3080	7.057707792	8.5
735903.75	10/31/2014 18:00	3070	7.056519481	8.4
735903.7604	10/31/2014 18:15	3070	7.055331169	8.4
735903.7708	10/31/2014 18:30	3080	7.054142857	8.3
735903.7813	10/31/2014 18:45	3070	7.052954545	8.3
735903.7917	10/31/2014 19:00	3070	7.051766234	8.3
735903.8021	10/31/2014 19:15	3080	7.050577922	8.2
735903.8125	10/31/2014 19:30	3070	7.049389611	8.2
735903.8229	10/31/2014 19:45	3070	7.0482013	8.2
735903.8333	10/31/2014 20:00	3080	7.047012989	8.1
735903.8438	10/31/2014 20:15	3080	7.045824682	8.1
735903.8542	10/31/2014 20:30	3070	7.044636381	8
735903.8646	10/31/2014 20:45	3070	7.0434481	8
735903.875	10/31/2014 21:00	3080	7.042259873	8
735903.8854	10/31/2014 21:15	3080	7.041071796	7.9
735903.8958	10/31/2014 21:30	3080	7.039884132	7.9
735903.9063	10/31/2014 21:45	3080	7.038697609	7.8
735903.9167	10/31/2014 22:00	3090	7.037514234	7.8
735903.9271	10/31/2014 22:15	3080	7.036339556	7.8
735903.9375	10/31/2014 22:30	3080	7.035188894	7.7
735903.9479	10/31/2014 22:45	3090	7.034104472	7.7
735903.9583	10/31/2014 23:00	3080	7.03320374	7.6
735903.9688	10/31/2014 23:15	3090	7.03280202	7.6
735903.9792	10/31/2014 23:30	3080	7.033862357	7.6
735903.9896	10/31/2014 23:45	3080	7.038092568	7.5
735904	11/01/2014 00:00	3080	7.06	7.5
735904.0104	11/01/2014 00:15	3080	7.04	7.4
735904.0208	11/01/2014 00:30	3080	7.04	7.4
735904.0313	11/01/2014 00:45	3090	7.03	7.4
735904.0417	11/01/2014 01:00	3080	7.03	7.3
735904.0521	11/01/2014 01:15	3080	7.07	7.3
735904.0625	11/01/2014 01:30	3070	7.01	7.3
735904.0729	11/01/2014 01:45	3080	7.02	7.2
735904.0833	11/01/2014 02:00	3080	7.01	7.2
735904.0938	11/01/2014 02:15	3080	7.01	7.1
735904.1042	11/01/2014 02:30	3080	7.02	7.1
735904.1146	11/01/2014 02:45	3070	7	7
735904.125	11/01/2014 03:00	3070	6.99	7
735904.1354	11/01/2014 03:15	3070	7.04	6.9
735904.1458	11/01/2014 03:30	3070	7.03	6.9
735904.1563	11/01/2014 03:45	3050	7.03	6.8
735904.1667	11/01/2014 04:00	3050	7.05	6.8
735904.1771	11/01/2014 04:15	3050	7.05	6.8
735904.1875	11/01/2014 04:30	3040	7.02	6.7
735904.1979	11/01/2014 04:45	3050	7.01	6.7
735904.2083	11/01/2014 05:00	3050	7.07	6.6
735904.2188	11/01/2014 05:15	3050	7.07	6.6
735904.2292	11/01/2014 05:30	3040	7.07	6.5
735904.2396	11/01/2014 05:45	3040	7.05	6.5
735904.25	11/01/2014 06:00	3040	7.05	6.4
735904.2604	11/01/2014 06:15	3040	7.06	6.4
735904.2708	11/01/2014 06:30	3030	7.06	6.4
735904.2813	11/01/2014 06:45	3040	7.06	6.3
735904.2917	11/01/2014 07:00	3010	7.06	6.3
735904.3021	11/01/2014 07:15	3030	7.07	6.3
735904.3125	11/01/2014 07:30	3030	7.08	6.2
735904.3229	11/01/2014 07:45	3010	7.08	6.2
735904.3333	11/01/2014 08:00	3010	7.07	6.2
735904.3438	11/01/2014 08:15	3030	7.07	6.2
735904.3542	11/01/2014 08:30	3010	7.07	6.1
735904.3646	11/01/2014 08:45	3010	7.07	6.1
735904.375	11/01/2014 09:00	3010	7.08	6.1
735904.3854	11/01/2014 09:15	3000	7.09	6.1
735904.3958	11/01/2014 09:30	3010	7.09	6.2
735904.4063	11/01/2014 09:45	3030	7.08	6.2
735904.4167	11/01/2014 10:00	3010	7.08	6.2
735904.4271	11/01/2014 10:15	3010	7.08	6.3
735904.4375	11/01/2014 10:30	3010	7.11	6.3
735904.4479	11/01/2014 10:45	3010	7.11	6.4
735904.4583	11/01/2014 11:00	3000	7.11	6.4
735904.4688	11/01/2014 11:15	3000	7.1	6.5
735904.4792	11/01/2014 11:30	2990	7.1	6.6
735904.4896	11/01/2014 11:45	3000	7.1	6.7
735904.5	11/01/2014 12:00	2990	7.13	6.7
735904.5104	11/01/2014 12:15	2990	7.11	6.8
735904.5208	11/01/2014 12:30	3000	7.11	6.9
735904.5313	11/01/2014 12:45	2960	7.09	6.9
735904.5417	11/01/2014 13:00	2990	7.1	7
735904.5521	11/01/2014 13:15	2970	7.09	7.1
735904.5625	11/01/2014 13:30	2960	7.11	7.2
735904.5729	11/01/2014 13:45	2920	7.1	7.2
735904.5833	11/01/2014 14:00	2990	7.11	7.3
735904.5938	11/01/2014 14:15	2970	7.08	7.4
735904.6042	11/01/2014 14:30	2970	7.09	7.4
735904.6146	11/01/2014 14:45	2970	7.09	7.4
735904.625	11/01/2014 15:00	2970	7.06	7.5
735904.6354	11/01/2014 15:15	2960	7.07	7.5
735904.6458	11/01/2014 15:30	2960	7.06	7.5
735904.6563	11/01/2014 15:45	2950	7.06	7.5
735904.6667	11/01/2014 16:00	2960	7.07	7.5
735904.6771	11/01/2014 16:15	2950	7.06	7.5
735904.6875	11/01/2014 16:30	2950	7.06	7.5
735904.6979	11/01/2014 16:45	2950	7.07	7.4
735904.7083	11/01/2014 17:00	2960	7.07	7.4
735904.7188	11/01/2014 17:15	2950	7.06	7.4
735904.7292	11/01/2014 17:30	2930	7.05	7.3
735904.7396	11/01/2014 17:45	2950	7.04	7.3
735904.75	11/01/2014 18:00	2950	7	7.3
735904.7604	11/01/2014 18:15	2930	6.99	7.3
735904.7708	11/01/2014 18:30	2930	7.02	7.3
735904.7813	11/01/2014 18:45	2930	6.92	7.2
735904.7917	11/01/2014 19:00	2930	7.05	7.2
735904.8021	11/01/2014 19:15	2920	7.03	7.2
735904.8125	11/01/2014 19:30	2930	7.04	7.2
735904.8229	11/01/2014 19:45	2920	7.05	7.1
735904.8333	11/01/2014 20:00	2920	7.01	7.1
735904.8438	11/01/2014 20:15	2920	7.01	7
735904.8542	11/01/2014 20:30	2920	7.06	7
735904.8646	11/01/2014 20:45	2920	7.06	7
735904.875	11/01/2014 21:00	2920	7.08	6.9
735904.8854	11/01/2014 21:15	2920	7.09	6.9
735904.8958	11/01/2014 21:30	2910	7.1	6.9
735904.9063	11/01/2014 21:45	2910	7.05	6.9
735904.9167	11/01/2014 22:00	2910	7.07	6.8
735904.9271	11/01/2014 22:15	2910	7.06	6.8
735904.9375	11/01/2014 22:30	2910	7.09	6.8
735904.9479	11/01/2014 22:45	2910	7.06	6.7
735904.9583	11/01/2014 23:00	2910	7.08	6.7
735904.9688	11/01/2014 23:15	2910	7.05	6.7
735904.9792	11/01/2014 23:30	2910	7.08	6.6
735904.9896	11/01/2014 23:45	2910	7.04	6.6
735905	11/02/2014 00:00	2910	7.05	6.6
735905.0104	11/02/2014 00:15	2910	7.06	6.5
735905.0208	11/02/2014 00:30	2910	7.07	6.5
735905.0313	11/02/2014 00:45	2910	7.06	6.5
735905.0417	11/02/2014 01:00	2890	7.03	6.4
735905.0417	11/02/2014 01:00	2910	7.02	6.3
735905.0521	11/02/2014 01:15	2890	7.01	6.4
735905.0521	11/02/2014 01:15	2890	7.03	6.3
735905.0625	11/02/2014 01:30	2910	7.02	6.4
735905.0625	11/02/2014 01:30	2910	7.04	6.3
735905.0729	11/02/2014 01:45	2890	7.01	6.4
735905.0729	11/02/2014 01:45	2890	7.04	6.3
735905.0833	11/02/2014 02:00	2910	7.03	6.2
735905.0938	11/02/2014 02:15	2890	7.02	6.2
735905.1042	11/02/2014 02:30	2890	7	6.2
735905.1146	11/02/2014 02:45	2890	6.99	6.2
735905.125	11/02/2014 03:00	2890	7.01	6.2
735905.1354	11/02/2014 03:15	2890	6.98	6.1
735905.1458	11/02/2014 03:30	2890	6.94	6.1
735905.1563	11/02/2014 03:45	2880	7.01	6.1
735905.1667	11/02/2014 04:00	2910	7	6.1
735905.1771	11/02/2014 04:15	2880	6.98	6.1
735905.1875	11/02/2014 04:30	2890	6.97	6
735905.1979	11/02/2014 04:45	2890	6.99	6
735905.2083	11/02/2014 05:00	2890	6.99	6
735905.2188	11/02/2014 05:15	2880	6.94	6
735905.2292	11/02/2014 05:30	2890	6.98	6
735905.2396	11/02/2014 05:45	2890	6.99	5.9
735905.25	11/02/2014 06:00	2890	7	5.9
735905.2604	11/02/2014 06:15	2890	6.96	5.9
735905.2708	11/02/2014 06:30	2890	7	5.9
735905.2813	11/02/2014 06:45	2890	7	5.9
735905.2917	11/02/2014 07:00	2890	6.98	5.8
735905.3021	11/02/2014 07:15	2880	6.97	5.8
735905.3125	11/02/2014 07:30	2910	7	5.8
735905.3229	11/02/2014 07:45	2890	7	5.8
735905.3333	11/02/2014 08:00	2880	6.99	5.8
735905.3438	11/02/2014 08:15	2890	7.01	5.9
735905.3542	11/02/2014 08:30	2890	7.05	5.9
735905.3646	11/02/2014 08:45	2880	7.04	6
735905.375	11/02/2014 09:00	2910	7.03	6
735905.3854	11/02/2014 09:15	2910	7.05	6
735905.3958	11/02/2014 09:30	2880	7.04	6.1
735905.4063	11/02/2014 09:45	2890	7.04	6.1
735905.4167	11/02/2014 10:00	2890	7.06	6.2
735905.4271	11/02/2014 10:15	2880	7.06	6.2
735905.4375	11/02/2014 10:30	2890	7.06	6.2
735905.4479	11/02/2014 10:45	2910	7	6.3
735905.4583	11/02/2014 11:00	2890	7.03	6.3
735905.4688	11/02/2014 11:15	2890	7.03	6.3
735905.4792	11/02/2014 11:30	2890	7.06	6.4
735905.4896	11/02/2014 11:45	2890	7.04	6.4
735905.5	11/02/2014 12:00	2880	7.05	6.5
735905.5104	11/02/2014 12:15	2890	7.11	6.5
735905.5208	11/02/2014 12:30	2890	7.08	6.6
735905.5313	11/02/2014 12:45	2870	7.05	6.6
735905.5417	11/02/2014 13:00	2890	7.01	6.7
735905.5521	11/02/2014 13:15	2880	7.06	6.8
735905.5625	11/02/2014 13:30	2880	7.06	6.8
735905.5729	11/02/2014 13:45	2880	7.06	6.9
735905.5833	11/02/2014 14:00	2890	7.05	7
735905.5938	11/02/2014 14:15	2890	7.05	7
735905.6042	11/02/2014 14:30	2890	7.01	7.1
735905.6146	11/02/2014 14:45	2880	7.05	7.1
735905.625	11/02/2014 15:00	2890	7.02	7.1
735905.6354	11/02/2014 15:15	2880	7.01	7.1
735905.6458	11/02/2014 15:30	2880	7.01	7.1
735905.6563	11/02/2014 15:45	2880	7.01	7.1
735905.6667	11/02/2014 16:00	2870	7.04	7.1
735905.6771	11/02/2014 16:15	2870	7.04	7
735905.6875	11/02/2014 16:30	2870	7.06	6.9
735905.6979	11/02/2014 16:45	2860	7.03	6.9
735905.7083	11/02/2014 17:00	2860	7.02	6.9
735905.7188	11/02/2014 17:15	2860	7.02	6.9
735905.7292	11/02/2014 17:30	2870	7.03	6.9
735905.7396	11/02/2014 17:45	2860	7.03	6.9
735905.75	11/02/2014 18:00	2860	7.02	6.8
735905.7604	11/02/2014 18:15	2860	7.02	6.8
735905.7708	11/02/2014 18:30	2860	7.05	6.8
735905.7813	11/02/2014 18:45	2860	7.04	6.8
735905.7917	11/02/2014 19:00	2860	7.03	6.8
735905.8021	11/02/2014 19:15	2860	7.01	6.8
735905.8125	11/02/2014 19:30	2840	7.03	6.8
735905.8229	11/02/2014 19:45	2860	7.02	6.8
735905.8333	11/02/2014 20:00	2860	7.02	6.7
735905.8438	11/02/2014 20:15	2840	7	6.7
735905.8542	11/02/2014 20:30	2840	7.01	6.7
735905.8646	11/02/2014 20:45	2840	7.01	6.7
735905.875	11/02/2014 21:00	2840	7	6.6
735905.8854	11/02/2014 21:15	2840	7.01	6.6
735905.8958	11/02/2014 21:30	2840	7.01	6.6
735905.9063	11/02/2014 21:45	2840	7.01	6.6
735905.9167	11/02/2014 22:00	2830	7.01	6.6
735905.9271	11/02/2014 22:15	2840	7.01	6.6
735905.9375	11/02/2014 22:30	2830	7.01	6.5
735905.9479	11/02/2014 22:45	2840	7.01	6.5
735905.9583	11/02/2014 23:00	2830	7	6.5
735905.9688	11/02/2014 23:15	2840	7	6.5
735905.9792	11/02/2014 23:30	2830	7.01	6.5
735905.9896	11/02/2014 23:45	2840	7	6.4
735906	11/03/2014 00:00	2830	7	6.4
735906.0104	11/03/2014 00:15	2820	6.99	6.4
735906.0208	11/03/2014 00:30	2830	6.99	6.4
735906.0313	11/03/2014 00:45	2830	6.99	6.4
735906.0417	11/03/2014 01:00	2830	6.99	6.3
735906.0521	11/03/2014 01:15	2840	6.98	6.3
735906.0625	11/03/2014 01:30	2820	6.99	6.3
735906.0729	11/03/2014 01:45	2830	6.99	6.3
735906.0833	11/03/2014 02:00	2820	7	6.3
735906.0938	11/03/2014 02:15	2820	6.96	6.3
735906.1042	11/03/2014 02:30	2830	6.97	6.3
735906.1146	11/03/2014 02:45	2830	6.99	6.2
735906.125	11/03/2014 03:00	2830	6.98	6.2
735906.1354	11/03/2014 03:15	2830	6.97	6.2
735906.1458	11/03/2014 03:30	2820	6.97	6.2
735906.1563	11/03/2014 03:45	2830	6.96	6.2
735906.1667	11/03/2014 04:00	2830	6.95	6.1
735906.1771	11/03/2014 04:15	2830	6.95	6.1
735906.1875	11/03/2014 04:30	2830	6.98	6.1
735906.1979	11/03/2014 04:45	2820	6.95	6
735906.2083	11/03/2014 05:00	2820	6.96	6
735906.2188	11/03/2014 05:15	2820	6.95	6
735906.2292	11/03/2014 05:30	2820	6.95	6
735906.2396	11/03/2014 05:45	2820	6.97	6
735906.25	11/03/2014 06:00	2820	6.97	6
735906.2604	11/03/2014 06:15	2820	6.96	6
735906.2708	11/03/2014 06:30	2820	6.96	6
735906.2813	11/03/2014 06:45	2820	6.97	6
735906.2917	11/03/2014 07:00	2820	6.95	5.9
735906.3021	11/03/2014 07:15	2820	6.97	6
735906.3125	11/03/2014 07:30	2820	6.94	6
735906.3229	11/03/2014 07:45	2820	6.94	6
735906.3333	11/03/2014 08:00	2800	6.94	6
735906.3438	11/03/2014 08:15	2820	6.94	6
735906.3542	11/03/2014 08:30	2820	6.94	6
735906.3646	11/03/2014 08:45	2800	6.92	6
735906.375	11/03/2014 09:00	2800	6.93	6.1
735906.3854	11/03/2014 09:15	2820	6.93	6.1
735906.3958	11/03/2014 09:30	2790	6.93	6.2
735906.4063	11/03/2014 09:45	2800	6.93	6.2
735906.4167	11/03/2014 10:00	2790	6.93	6.3
735906.4271	11/03/2014 10:15	2800	6.93	6.4
735906.4375	11/03/2014 10:30	2800	6.94	6.5
735906.4479	11/03/2014 10:45	2800	6.92	6.6
735906.4583	11/03/2014 11:00	2790	6.93	6.7
735906.4688	11/03/2014 11:15	2790	6.93	6.8
735906.4792	11/03/2014 11:30	2790	6.93	6.8
735906.4896	11/03/2014 11:45	2800	6.92	6.9
735906.5	11/03/2014 12:00	2790	6.92	7
735906.5104	11/03/2014 12:15	2790	6.95	7.1
735906.5208	11/03/2014 12:30	2790	6.95	7.2
735906.5313	11/03/2014 12:45	2790	6.95	7.3
735906.5417	11/03/2014 13:00	2800	6.93	7.4
735906.5521	11/03/2014 13:15	2800	6.95	7.5
735906.5625	11/03/2014 13:30	2790	6.95	7.6
735906.5729	11/03/2014 13:45	2800	6.94	7.7
735906.5833	11/03/2014 14:00	2820	6.95	7.7
735906.5938	11/03/2014 14:15	2800	6.94	7.8
735906.6042	11/03/2014 14:30	2800	6.92	7.8
735906.6146	11/03/2014 14:45	2790	6.93	7.9
735906.625	11/03/2014 15:00	2800	6.92	7.9
735906.6354	11/03/2014 15:15	2790	6.93	7.9
735906.6458	11/03/2014 15:30	2790	6.93	8
735906.6563	11/03/2014 15:45	2800	6.93	8
735906.6667	11/03/2014 16:00	2800	6.93	8
735906.6771	11/03/2014 16:15	2790	6.92	8.1
735906.6875	11/03/2014 16:30	2800	6.91	8.1
735906.6979	11/03/2014 16:45	2800	6.9	8.1
735906.7083	11/03/2014 17:00	2800	6.91	8.1
735906.7188	11/03/2014 17:15	2800	6.91	8.1
735906.7292	11/03/2014 17:30	2800	6.91	8.1
735906.7396	11/03/2014 17:45	2800	6.9	8.1
735906.75	11/03/2014 18:00	2800	6.91	8.1
735906.7604	11/03/2014 18:15	2800	6.91	8.1
735906.7708	11/03/2014 18:30	2790	6.92	8.1
735906.7813	11/03/2014 18:45	2790	6.91	8.2
735906.7917	11/03/2014 19:00	2800	6.86	8.2
735906.8021	11/03/2014 19:15	2800	6.87	8.2
735906.8125	11/03/2014 19:30	2790	6.87	8.2
735906.8229	11/03/2014 19:45	2800	6.87	8.2
735906.8333	11/03/2014 20:00	2790	6.87	8.2
735906.8438	11/03/2014 20:15	2790	6.87	8.2
735906.8542	11/03/2014 20:30	2800	6.87	8.2
735906.8646	11/03/2014 20:45	2800	6.86	8.2
735906.875	11/03/2014 21:00	2790	6.86	8.3
735906.8854	11/03/2014 21:15	2800	6.86	8.3
735906.8958	11/03/2014 21:30	2800	6.86	8.3
735906.9063	11/03/2014 21:45	2800	6.83	8.4
735906.9167	11/03/2014 22:00	2800	6.83	8.4
735906.9271	11/03/2014 22:15	2800	6.8	8.4
735906.9375	11/03/2014 22:30	2800	6.81	8.4
735906.9479	11/03/2014 22:45	2790	6.82	8.5
735906.9583	11/03/2014 23:00	2800	6.85	8.5
735906.9688	11/03/2014 23:15	2800	6.82	8.5
735906.9792	11/03/2014 23:30	2820	6.8	8.6
735906.9896	11/03/2014 23:45	2800	6.8	8.6
735907	11/04/2014 00:00	2820	6.8	8.6
735907.0104	11/04/2014 00:15	2800	6.81	8.6
735907.0208	11/04/2014 00:30	2800	6.82	8.6
735907.0313	11/04/2014 00:45	2820	6.81	8.7
735907.0417	11/04/2014 01:00	2820	6.81	8.7
735907.0521	11/04/2014 01:15	2800	6.81	8.7
735907.0625	11/04/2014 01:30	2820	6.8	8.7
735907.0729	11/04/2014 01:45	2820	6.8	8.7
735907.0833	11/04/2014 02:00	2820	6.74	8.7
735907.0938	11/04/2014 02:15	2800	6.73	8.7
735907.1042	11/04/2014 02:30	2830	6.76	8.6
735907.1146	11/04/2014 02:45	2820	6.74	8.6
735907.125	11/04/2014 03:00	2820	6.75	8.6
735907.1354	11/04/2014 03:15	2830	6.76	8.6
735907.1458	11/04/2014 03:30	2820	6.78	8.6
735907.1563	11/04/2014 03:45	2830	6.75	8.6
735907.1667	11/04/2014 04:00	2830	6.74	8.6
735907.1771	11/04/2014 04:15	2800	6.79	8.5
735907.1875	11/04/2014 04:30	2830	6.79	8.5
735907.1979	11/04/2014 04:45	2830	6.79	8.5
735907.2083	11/04/2014 05:00	2830	6.75	8.5
735907.2188	11/04/2014 05:15	2820	6.78	8.5
735907.2292	11/04/2014 05:30	2820	6.79	8.4
735907.2396	11/04/2014 05:45	2820	6.77	8.4
735907.25	11/04/2014 06:00	2820	6.77	8.4
735907.2604	11/04/2014 06:15	2820	6.79	8.4
735907.2708	11/04/2014 06:30	2820	6.79	8.4
735907.2813	11/04/2014 06:45	2800	6.79	8.3
735907.2917	11/04/2014 07:00	2820	6.8	8.3
735907.3021	11/04/2014 07:15	2820	6.79	8.3
735907.3125	11/04/2014 07:30	2820	6.8	8.3
735907.3229	11/04/2014 07:45	2800	6.8	8.3
735907.3333	11/04/2014 08:00	2800	6.79	8.3
735907.3438	11/04/2014 08:15	2800	6.79	8.3
735907.3542	11/04/2014 08:30	2820	6.79	8.3
735907.3646	11/04/2014 08:45	2820	6.79	8.3
735907.375	11/04/2014 09:00	2820	6.79	8.3
735907.3854	11/04/2014 09:15	2820	6.79	8.4
735907.3958	11/04/2014 09:30	2800	6.79	8.4
735907.4063	11/04/2014 09:45	2800	6.8	8.4
735907.4167	11/04/2014 10:00	2800	6.81	8.5
735907.4271	11/04/2014 10:15	2800	6.81	8.5
735907.4375	11/04/2014 10:30	2820	6.81	8.6
735907.4479	11/04/2014 10:45	2820	6.8	8.6
735907.4583	11/04/2014 11:00	2820	6.82	8.7
735907.4688	11/04/2014 11:15	2820	6.83	8.8
735907.4792	11/04/2014 11:30	2830	6.82	8.8
735907.4896	11/04/2014 11:45	2830	6.81	8.9
735907.5	11/04/2014 12:00	2830	6.81	9
735907.5104	11/04/2014 12:15	2830	6.83	9
735907.5208	11/04/2014 12:30	2830	6.84	9
735907.5313	11/04/2014 12:45	2830	6.85	9.1
735907.5417	11/04/2014 13:00	2830	6.85	9.1
735907.5521	11/04/2014 13:15	2830	6.86	9.2
735907.5625	11/04/2014 13:30	2830	6.85	9.2
735907.5729	11/04/2014 13:45	2830	6.85	9.2
735907.5833	11/04/2014 14:00	2830	6.86	9.3
735907.5938	11/04/2014 14:15	2840	6.85	9.3
735907.6042	11/04/2014 14:30	2840	6.86	9.4
735907.6146	11/04/2014 14:45	2860	6.85	9.4
735907.625	11/04/2014 15:00	2840	6.85	9.4
735907.6354	11/04/2014 15:15	2860	6.85	9.4
735907.6458	11/04/2014 15:30	2860	6.83	9.4
735907.6563	11/04/2014 15:45	2870	6.83	9.4
735907.6667	11/04/2014 16:00	2870	6.81	9.3
735907.6771	11/04/2014 16:15	2860	6.78	9.3
735907.6875	11/04/2014 16:30	2870	6.8	9.3
735907.6979	11/04/2014 16:45	2880	6.83	9.3
735907.7083	11/04/2014 17:00	2880	6.8	9.3
735907.7188	11/04/2014 17:15	2890	6.85	9.2
735907.7292	11/04/2014 17:30	2880	6.83	9.2
735907.7396	11/04/2014 17:45	2890	6.84	9.2
735907.75	11/04/2014 18:00	2890	6.85	9.1
735907.7604	11/04/2014 18:15	2890	6.85	9.1
735907.7708	11/04/2014 18:30	2890	6.86	9.1
735907.7813	11/04/2014 18:45	2910	6.83	9.1
735907.7917	11/04/2014 19:00	2910	6.86	9
735907.8021	11/04/2014 19:15	2910	6.85	9
735907.8125	11/04/2014 19:30	2920	6.86	9
735907.8229	11/04/2014 19:45	2920	6.84	9
735907.8333	11/04/2014 20:00	2930	6.83	9
735907.8438	11/04/2014 20:15	2930	6.85	8.9
735907.8542	11/04/2014 20:30	2950	6.83	8.9
735907.8646	11/04/2014 20:45	2950	6.81	8.9
735907.875	11/04/2014 21:00	2950	6.81	8.8
735907.8854	11/04/2014 21:15	2960	6.77	8.8
735907.8958	11/04/2014 21:30	2960	6.8	8.8
735907.9063	11/04/2014 21:45	2960	6.82	8.8
735907.9167	11/04/2014 22:00	2970	6.78	8.7
735907.9271	11/04/2014 22:15	2970	6.73	8.7
735907.9375	11/04/2014 22:30	2970	6.77	8.7
735907.9479	11/04/2014 22:45	2990	6.77	8.6
735907.9583	11/04/2014 23:00	2990	6.78	8.6
735907.9688	11/04/2014 23:15	2990	6.79	8.6
735907.9792	11/04/2014 23:30	3000	6.79	8.6
735907.9896	11/04/2014 23:45	3000	6.85	8.5
735908	11/05/2014 00:00	3000	6.76	8.5
735908.0104	11/05/2014 00:15	3000	6.78	8.5
735908.0208	11/05/2014 00:30	3010	6.81	8.4
735908.0313	11/05/2014 00:45	3000	6.8	8.4
735908.0417	11/05/2014 01:00	3030	6.81	8.4
735908.0521	11/05/2014 01:15	3010	6.85	8.4
735908.0625	11/05/2014 01:30	3010	6.81	8.3
735908.0729	11/05/2014 01:45	3010	6.79	8.3
735908.0833	11/05/2014 02:00	3010	6.82	8.3
735908.0938	11/05/2014 02:15	3010	6.83	8.2
735908.1042	11/05/2014 02:30	3010	6.8	8.2
735908.1146	11/05/2014 02:45	3010	6.78	8.2
735908.125	11/05/2014 03:00	3000	6.8	8.1
735908.1354	11/05/2014 03:15	3010	6.78	8.1
735908.1458	11/05/2014 03:30	3010	6.87	8.1
735908.1563	11/05/2014 03:45	3000	6.8	8
735908.1667	11/05/2014 04:00	3010	6.86	8
735908.1771	11/05/2014 04:15	3010	6.82	8
735908.1875	11/05/2014 04:30	3000	6.77	8
735908.1979	11/05/2014 04:45	3010	6.79	7.9
735908.2083	11/05/2014 05:00	3010	6.77	7.9
735908.2188	11/05/2014 05:15	3000	6.79	7.9
735908.2292	11/05/2014 05:30	3000	6.83	7.8
735908.2396	11/05/2014 05:45	3000	6.84	7.8
735908.25	11/05/2014 06:00	3000	6.84	7.8
735908.2604	11/05/2014 06:15	3000	6.84	7.8
735908.2708	11/05/2014 06:30	3000	6.82	7.8
735908.2813	11/05/2014 06:45	2990	6.86	7.7
735908.2917	11/05/2014 07:00	3000	6.88	7.7
735908.3021	11/05/2014 07:15	2990	6.86	7.7
735908.3125	11/05/2014 07:30	2990	6.88	7.7
735908.3229	11/05/2014 07:45	3000	6.88	7.7
735908.3333	11/05/2014 08:00	3000	6.87	7.7
735908.3438	11/05/2014 08:15	3000	6.86	7.7
735908.3542	11/05/2014 08:30	3000	6.91	7.7
735908.3646	11/05/2014 08:45	3000	6.88	7.7
735908.375	11/05/2014 09:00	3000	6.86	7.7
735908.3854	11/05/2014 09:15	3000	6.87	7.7
735908.3958	11/05/2014 09:30	3000	6.87	7.8
735908.4063	11/05/2014 09:45	3000	6.86	7.8
735908.4167	11/05/2014 10:00	3000	6.86	7.8
735908.4271	11/05/2014 10:15	3010	6.87	7.8
735908.4375	11/05/2014 10:30	3010	6.89	7.9
735908.4479	11/05/2014 10:45	3010	6.87	7.9
735908.4583	11/05/2014 11:00	3010	6.87	7.9
735908.4688	11/05/2014 11:15	3010	6.87	7.9
735908.4792	11/05/2014 11:30	3030	6.87	7.9
735908.4896	11/05/2014 11:45	3040	6.86	7.9
735908.5	11/05/2014 12:00	3030	6.89	7.9
735908.5104	11/05/2014 12:15	3040	6.87	7.9
735908.5208	11/05/2014 12:30	3040	6.89	8
735908.5313	11/05/2014 12:45	3050	6.88	8
735908.5417	11/05/2014 13:00	3040	6.89	8
735908.5521	11/05/2014 13:15	3040	6.87	8
735908.5625	11/05/2014 13:30	3050	6.86	8.1
735908.5729	11/05/2014 13:45	3050	6.87	8.1
735908.5833	11/05/2014 14:00	3040	6.87	8.1
735908.5938	11/05/2014 14:15	3050	6.87	8.1
735908.6042	11/05/2014 14:30	3040	6.86	8.2
735908.6146	11/05/2014 14:45	3050	6.88	8.2
735908.625	11/05/2014 15:00	3050	6.88	8.1
735908.6354	11/05/2014 15:15	3070	6.91	8.1
735908.6458	11/05/2014 15:30	3070	6.91	8.1
735908.6563	11/05/2014 15:45	3050	6.86	8.2
735908.6667	11/05/2014 16:00	3080	6.87	8.2
735908.6771	11/05/2014 16:15	3070	6.83	8.2
735908.6875	11/05/2014 16:30	3080	6.81	8.1
735908.6979	11/05/2014 16:45	3080	6.88	8.1
735908.7083	11/05/2014 17:00	3080	6.9	8.1
735908.7188	11/05/2014 17:15	3070	6.87	8.1
735908.7292	11/05/2014 17:30	3080	6.86	8.1
735908.7396	11/05/2014 17:45	3080	6.87	8.1
735908.75	11/05/2014 18:00	3080	6.87	8.1
735908.7604	11/05/2014 18:15	3070	6.87	8.1
735908.7708	11/05/2014 18:30	3080	6.86	8.1
735908.7813	11/05/2014 18:45	3070	6.85	8.1
735908.7917	11/05/2014 19:00	3070	6.86	8.1
735908.8021	11/05/2014 19:15	3070	6.86	8.1
735908.8125	11/05/2014 19:30	3070	6.86	8.1
735908.8229	11/05/2014 19:45	3050	6.84	8.1
735908.8333	11/05/2014 20:00	3050	6.85	8.1
735908.8438	11/05/2014 20:15	3050	6.85	8.1
735908.8542	11/05/2014 20:30	3040	6.85	8.1
735908.8646	11/05/2014 20:45	3040	6.84	8.1
735908.875	11/05/2014 21:00	3030	6.84	8.1
735908.8854	11/05/2014 21:15	3030	6.83	8.1
735908.8958	11/05/2014 21:30	3030	6.8	8.1
735908.9063	11/05/2014 21:45	3010	6.8	8.1
735908.9167	11/05/2014 22:00	3000	6.81	8.1
735908.9271	11/05/2014 22:15	3010	6.83	8.1
735908.9375	11/05/2014 22:30	3000	6.79	8.1
735908.9479	11/05/2014 22:45	3000	6.83	8.1
735908.9583	11/05/2014 23:00	2990	6.84	8.1
735908.9688	11/05/2014 23:15	2990	6.83	8.1
735908.9792	11/05/2014 23:30	2970	6.8	8.1
735908.9896	11/05/2014 23:45	2970	6.8	8.1
735909	11/06/2014 00:00	2970	6.8	8.1
735909.0104	11/06/2014 00:15	2970	6.8	8.1
735909.0208	11/06/2014 00:30	2960	6.8	8
735909.0313	11/06/2014 00:45	2950	6.8	8
735909.0417	11/06/2014 01:00	2950	6.81	8
735909.0521	11/06/2014 01:15	2950	6.8	8
735909.0625	11/06/2014 01:30	2920	6.79	8
735909.0729	11/06/2014 01:45	2920	6.79	8
735909.0833	11/06/2014 02:00	2920	6.8	8
735909.0938	11/06/2014 02:15	2920	6.81	8
735909.1042	11/06/2014 02:30	2920	6.8	7.9
735909.1146	11/06/2014 02:45	2910	6.8	7.9
735909.125	11/06/2014 03:00	2920	6.79	7.9
735909.1354	11/06/2014 03:15	2910	6.78	7.9
735909.1458	11/06/2014 03:30	2910	6.78	7.9
735909.1563	11/06/2014 03:45	2890	6.77	7.9
735909.1667	11/06/2014 04:00	2890	6.78	7.8
735909.1771	11/06/2014 04:15	2910	6.79	7.8
735909.1875	11/06/2014 04:30	2910	6.79	7.8
735909.1979	11/06/2014 04:45	2910	6.8	7.8
735909.2083	11/06/2014 05:00	2880	6.79	7.8
735909.2188	11/06/2014 05:15	2880	6.78	7.8
735909.2292	11/06/2014 05:30	2890	6.79	7.8
735909.2396	11/06/2014 05:45	2880	6.8	7.7
735909.25	11/06/2014 06:00	2880	6.79	7.7
735909.2604	11/06/2014 06:15	2880	6.78	7.7
735909.2708	11/06/2014 06:30	2870	6.77	7.6
735909.2813	11/06/2014 06:45	2870	6.79	7.6
735909.2917	11/06/2014 07:00	2860	6.79	7.6
735909.3021	11/06/2014 07:15	2860	6.79	7.5
735909.3125	11/06/2014 07:30	2860	6.78	7.5
735909.3229	11/06/2014 07:45	2840	6.77	7.5
735909.3333	11/06/2014 08:00	2860	6.77	7.5
735909.3438	11/06/2014 08:15	2860	6.78	7.5
735909.3542	11/06/2014 08:30	2830	6.76	7.4
735909.3646	11/06/2014 08:45	2830	6.77	7.4
735909.375	11/06/2014 09:00	2840	6.76	7.4
735909.3854	11/06/2014 09:15	2840	6.77	7.4
735909.3958	11/06/2014 09:30	2830	6.78	7.4
735909.4063	11/06/2014 09:45	2830	6.78	7.4
735909.4167	11/06/2014 10:00	2820	6.76	7.4
735909.4271	11/06/2014 10:15	2820	6.75	7.4
735909.4375	11/06/2014 10:30	2820	6.76	7.4
735909.4479	11/06/2014 10:45	2820	6.76	7.4
735909.4583	11/06/2014 11:00	2830	6.76	7.5
735909.4688	11/06/2014 11:15	2830	6.76	7.5
735909.4792	11/06/2014 11:30	2800	6.75	7.6
735909.4896	11/06/2014 11:45	2820	6.75	7.7
735909.5	11/06/2014 12:00	2820	6.78	7.7
735909.5104	11/06/2014 12:15	2820	6.75	7.8
735909.5208	11/06/2014 12:30	2790	6.73	7.8
735909.5313	11/06/2014 12:45	2820	6.73	7.9
735909.5417	11/06/2014 13:00	2820	6.73	7.9
735909.5521	11/06/2014 13:15	2800	6.73	7.9
735909.5625	11/06/2014 13:30	2820	6.67	8
735909.5729	11/06/2014 13:45	2800	6.73	8
735909.5833	11/06/2014 14:00	2800	6.72	8
735909.5938	11/06/2014 14:15	2800	6.73	8
735909.6042	11/06/2014 14:30	2790	6.72	8.1
735909.6146	11/06/2014 14:45	2790	6.72	8.1
735909.625	11/06/2014 15:00	2790	6.72	8.1
735909.6354	11/06/2014 15:15	2790	6.73	8.1
735909.6458	11/06/2014 15:30	2790	6.73	8.1
735909.6563	11/06/2014 15:45	2790	6.73	8.1
735909.6667	11/06/2014 16:00	2790	6.72	8
735909.6771	11/06/2014 16:15	2790	6.71	8
735909.6875	11/06/2014 16:30	2790	6.72	8
735909.6979	11/06/2014 16:45	2790	6.72	8
735909.7083	11/06/2014 17:00	2800	6.72	7.9
735909.7188	11/06/2014 17:15	2790	6.72	7.9
735909.7292	11/06/2014 17:30	2790	6.72	7.8
735909.7396	11/06/2014 17:45	2790	6.72	7.8
735909.75	11/06/2014 18:00	2780	6.73	7.8
735909.7604	11/06/2014 18:15	2780	6.72	7.8
735909.7708	11/06/2014 18:30	2780	6.73	7.7
735909.7813	11/06/2014 18:45	2780	6.73	7.7
735909.7917	11/06/2014 19:00	2780	6.73	7.7
735909.8021	11/06/2014 19:15	2790	6.73	7.6
735909.8125	11/06/2014 19:30	2780	6.72	7.6
735909.8229	11/06/2014 19:45	2780	6.74	7.6
735909.8333	11/06/2014 20:00	2780	6.78	7.6
735909.8438	11/06/2014 20:15	2780	6.75	7.5
735909.8542	11/06/2014 20:30	2780	6.78	7.5
735909.8646	11/06/2014 20:45	2780	6.75	7.5
735909.875	11/06/2014 21:00	2780	6.71	7.5
735909.8854	11/06/2014 21:15	2780	6.75	7.4
735909.8958	11/06/2014 21:30	2780	6.74	7.4
735909.9063	11/06/2014 21:45	2780	6.75	7.4
735909.9167	11/06/2014 22:00	2780	6.74	7.3
735909.9271	11/06/2014 22:15	2780	6.74	7.3
735909.9375	11/06/2014 22:30	2780	6.75	7.2
735909.9479	11/06/2014 22:45	2780	6.75	7.2
735909.9583	11/06/2014 23:00	2760	6.73	7.2
735909.9688	11/06/2014 23:15	2780	6.72	7.1
735909.9792	11/06/2014 23:30	2780	6.73	7.1
735909.9896	11/06/2014 23:45	2760	6.73	7.1
735910	11/07/2014 00:00	2780	6.73	7.1
735910.0104	11/07/2014 00:15	2780	6.73	7
735910.0208	11/07/2014 00:30	2780	6.72	7
735910.0313	11/07/2014 00:45	2780	6.7	7
735910.0417	11/07/2014 01:00	2760	6.69	6.9
735910.0521	11/07/2014 01:15	2760	6.67	6.9
735910.0625	11/07/2014 01:30	2760	6.67	6.8
735910.0729	11/07/2014 01:45	2760	6.68	6.7
735910.0833	11/07/2014 02:00	2760	6.67	6.7
735910.0938	11/07/2014 02:15	2760	6.68	6.6
735910.1042	11/07/2014 02:30	2750	6.67	6.6
735910.1146	11/07/2014 02:45	2750	6.66	6.6
735910.125	11/07/2014 03:00	2760	6.66	6.5
735910.1354	11/07/2014 03:15	2750	6.64	6.5
735910.1458	11/07/2014 03:30	2750	6.64	6.4
735910.1563	11/07/2014 03:45	2750	6.65	6.4
735910.1667	11/07/2014 04:00	2750	6.64	6.4
735910.1771	11/07/2014 04:15	2750	6.62	6.4
735910.1875	11/07/2014 04:30	2750	6.62	6.3
735910.1979	11/07/2014 04:45	2750	6.67	6.3
735910.2083	11/07/2014 05:00	2750	6.61	6.2
735910.2188	11/07/2014 05:15	2750	6.63	6.2
735910.2292	11/07/2014 05:30	2750	6.6	6.2
735910.2396	11/07/2014 05:45	2750	6.61	6.2
735910.25	11/07/2014 06:00	2750	6.62	6.1
735910.2604	11/07/2014 06:15	2740	6.64	6.1
735910.2708	11/07/2014 06:30	2750	6.65	6.1
735910.2813	11/07/2014 06:45	2750	6.64	6.1
735910.2917	11/07/2014 07:00	2740	6.64	6
735910.3021	11/07/2014 07:15	2750	6.65	6
735910.3125	11/07/2014 07:30	2750	6.65	6
735910.3229	11/07/2014 07:45	2740	6.65	6
735910.3333	11/07/2014 08:00	2750	6.64	6
735910.3438	11/07/2014 08:15	2740	6.66	6
735910.3542	11/07/2014 08:30	2740	6.61	6
735910.3646	11/07/2014 08:45	2740	6.67	6
735910.375	11/07/2014 09:00	2740	6.65	6
735910.3854	11/07/2014 09:15	2740	6.66	6
735910.3958	11/07/2014 09:30	2750	6.69	6.1
735910.4063	11/07/2014 09:45	2740	6.7	6.1
735910.4167	11/07/2014 10:00	2750	6.68	6.1
735910.4271	11/07/2014 10:15	2750	6.68	6.1
735910.4375	11/07/2014 10:30	2750	6.7	6.2
735910.4479	11/07/2014 10:45	2750	6.69	6.2
735910.4583	11/07/2014 11:00	2740	6.72	6.2
735910.4688	11/07/2014 11:15	2740	6.7	6.2
735910.4792	11/07/2014 11:30	2730	6.67	6.3
735910.4896	11/07/2014 11:45	2750	6.67	6.3
735910.5	11/07/2014 12:00	2740	6.71	6.5
735910.5104	11/07/2014 12:15	2740	6.69	6.6
735910.5208	11/07/2014 12:30	2740	6.68	6.6
735910.5313	11/07/2014 12:45	2740	6.68	6.7
735910.5417	11/07/2014 13:00	2740	6.71	6.7
735910.5521	11/07/2014 13:15	2740	6.7	6.7
735910.5625	11/07/2014 13:30	2740	6.7	6.8
735910.5729	11/07/2014 13:45	2740	6.7	6.9
735910.5833	11/07/2014 14:00	2740	6.68	6.9
735910.5938	11/07/2014 14:15	2730	6.7	6.9
735910.6042	11/07/2014 14:30	2740	6.7	6.9
735910.6146	11/07/2014 14:45	2730	6.67	6.9
735910.625	11/07/2014 15:00	2740	6.67	6.9
735910.6354	11/07/2014 15:15	2730	6.68	6.9
735910.6458	11/07/2014 15:30	2730	6.71	6.9
735910.6563	11/07/2014 15:45	2740	6.71	6.9
735910.6667	11/07/2014 16:00	2740	6.71	6.9
735910.6771	11/07/2014 16:15	2740	6.67	6.9
735910.6875	11/07/2014 16:30	2730	6.67	6.9
735910.6979	11/07/2014 16:45	2730	6.68	6.9
735910.7083	11/07/2014 17:00	2730	6.66	6.8
735910.7188	11/07/2014 17:15	2740	6.66	6.8
735910.7292	11/07/2014 17:30	2710	6.68	6.8
735910.7396	11/07/2014 17:45	2730	6.69	6.8
735910.75	11/07/2014 18:00	2710	6.68	6.8
735910.7604	11/07/2014 18:15	2730	6.67	6.8
735910.7708	11/07/2014 18:30	2730	6.67	6.8
735910.7813	11/07/2014 18:45	2710	6.68	6.8
735910.7917	11/07/2014 19:00	2710	6.67	6.8
735910.8021	11/07/2014 19:15	2710	6.67	6.8
735910.8125	11/07/2014 19:30	2730	6.69	6.8
735910.8229	11/07/2014 19:45	2710	6.69	6.8
735910.8333	11/07/2014 20:00	2710	6.7	6.8
735910.8438	11/07/2014 20:15	2710	6.69	6.8
735910.8542	11/07/2014 20:30	2710	6.67	6.7
735910.8646	11/07/2014 20:45	2710	6.7	6.7
735910.875	11/07/2014 21:00	2710	6.7	6.7
735910.8854	11/07/2014 21:15	2700	6.69	6.7
735910.8958	11/07/2014 21:30	2710	6.69	6.7
735910.9063	11/07/2014 21:45	2710	6.67	6.7
735910.9167	11/07/2014 22:00	2710	6.69	6.7
735910.9271	11/07/2014 22:15	2700	6.69	6.7
735910.9375	11/07/2014 22:30	2710	6.68	6.7
735910.9479	11/07/2014 22:45	2700	6.7	6.7
735910.9583	11/07/2014 23:00	2700	6.7	6.7
735910.9688	11/07/2014 23:15	2700	6.69	6.7
735910.9792	11/07/2014 23:30	2700	6.68	6.6
735910.9896	11/07/2014 23:45	2700	6.66	6.6
735911	11/08/2014 00:00	2710	6.7	6.6
735911.0104	11/08/2014 00:15	2710	6.71	6.6
735911.0208	11/08/2014 00:30	2710	6.68	6.6
735911.0313	11/08/2014 00:45	2700	6.67	6.6
735911.0417	11/08/2014 01:00	2700	6.69	6.6
735911.0521	11/08/2014 01:15	2700	6.66	6.6
735911.0625	11/08/2014 01:30	2700	6.66	6.6
735911.0729	11/08/2014 01:45	2690	6.69	6.6
735911.0833	11/08/2014 02:00	2690	6.69	6.6
735911.0938	11/08/2014 02:15	2690	6.66	6.6
735911.1042	11/08/2014 02:30	2700	6.67	6.5
735911.1146	11/08/2014 02:45	2690	6.67	6.5
735911.125	11/08/2014 03:00	2700	6.68	6.5
735911.1354	11/08/2014 03:15	2690	6.66	6.4
735911.1458	11/08/2014 03:30	2700	6.67	6.4
735911.1563	11/08/2014 03:45	2700	6.67	6.4
735911.1667	11/08/2014 04:00	2700	6.67	6.4
735911.1771	11/08/2014 04:15	2690	6.66	6.4
735911.1875	11/08/2014 04:30	2700	6.66	6.4
735911.1979	11/08/2014 04:45	2700	6.66	6.4
735911.2083	11/08/2014 05:00	2690	6.62	6.4
735911.2188	11/08/2014 05:15	2700	6.65	6.3
735911.2292	11/08/2014 05:30	2700	6.65	6.3
735911.2396	11/08/2014 05:45	2690	6.66	6.3
735911.25	11/08/2014 06:00	2690	6.6	6.3
735911.2604	11/08/2014 06:15	2690	6.61	6.3
735911.2708	11/08/2014 06:30	2700	6.6	6.3
735911.2813	11/08/2014 06:45	2690	6.63	6.3
735911.2917	11/08/2014 07:00	2690	6.64	6.3
735911.3021	11/08/2014 07:15	2680	6.64	6.2
735911.3125	11/08/2014 07:30	2680	6.66	6.2
735911.3229	11/08/2014 07:45	2690	6.62	6.2
735911.3333	11/08/2014 08:00	2680	6.64	6.2
735911.3438	11/08/2014 08:15	2680	6.64	6.2
735911.3542	11/08/2014 08:30	2680	6.66	6.2
735911.3646	11/08/2014 08:45	2680	6.66	6.2
735911.375	11/08/2014 09:00	2680	6.66	6.2
735911.3854	11/08/2014 09:15	2680	6.65	6.2
735911.3958	11/08/2014 09:30	2690	6.63	6.3
735911.4063	11/08/2014 09:45	2640	6.63	6.3
735911.4167	11/08/2014 10:00	2680	6.61	6.4
735911.4271	11/08/2014 10:15	2690	6.62	6.4
735911.4375	11/08/2014 10:30	2690	6.62	6.5
735911.4479	11/08/2014 10:45	2690	6.63	6.6
735911.4583	11/08/2014 11:00	2680	6.64	6.7
735911.4688	11/08/2014 11:15	2690	6.63	6.7
735911.4792	11/08/2014 11:30	2660	6.65	6.8
735911.4896	11/08/2014 11:45	2680	6.64	6.9
735911.5	11/08/2014 12:00	2680	6.64	7
735911.5104	11/08/2014 12:15	2690	6.65	7
735911.5208	11/08/2014 12:30	2690	6.64	7.1
735911.5313	11/08/2014 12:45	2680	6.64	7.1
735911.5417	11/08/2014 13:00	2690	6.66	7.2
735911.5521	11/08/2014 13:15	2680	6.64	7.2
735911.5625	11/08/2014 13:30	2690	6.65	7.2
735911.5729	11/08/2014 13:45	2680	6.66	7.2
735911.5833	11/08/2014 14:00	2690	6.64	7.3
735911.5938	11/08/2014 14:15	2690	6.66	7.3
735911.6042	11/08/2014 14:30	2690	6.64	7.3
735911.6146	11/08/2014 14:45	2690	6.62	7.2
735911.625	11/08/2014 15:00	2690	6.68	7.3
735911.6354	11/08/2014 15:15	2690	6.67	7.2
735911.6458	11/08/2014 15:30	2690	6.66	7.2
735911.6563	11/08/2014 15:45	2700	6.66	7.2
735911.6667	11/08/2014 16:00	2690	6.66	7.2
735911.6771	11/08/2014 16:15	2690	6.65	7.1
735911.6875	11/08/2014 16:30	2690	6.65	7.1
735911.6979	11/08/2014 16:45	2690	6.61	7
735911.7083	11/08/2014 17:00	2690	6.64	7
735911.7188	11/08/2014 17:15	2680	6.65	7
735911.7292	11/08/2014 17:30	2690	6.61	6.9
735911.7396	11/08/2014 17:45	2680	6.66	6.9
735911.75	11/08/2014 18:00	2680	6.66	6.9
735911.7604	11/08/2014 18:15	2680	6.66	6.8
735911.7708	11/08/2014 18:30	2680	6.62	6.8
735911.7813	11/08/2014 18:45	2680	6.65	6.8
735911.7917	11/08/2014 19:00	2680	6.68	6.8
735911.8021	11/08/2014 19:15	2680	6.66	6.7
735911.8125	11/08/2014 19:30	2660	6.67	6.7
735911.8229	11/08/2014 19:45	2680	6.63	6.7
735911.8333	11/08/2014 20:00	2660	6.66	6.6
735911.8438	11/08/2014 20:15	2660	6.67	6.6
735911.8542	11/08/2014 20:30	2660	6.67	6.6
735911.8646	11/08/2014 20:45	2680	6.66	6.6
735911.875	11/08/2014 21:00	2660	6.67	6.5
735911.8854	11/08/2014 21:15	2660	6.67	6.5
735911.8958	11/08/2014 21:30	2660	6.67	6.5
735911.9063	11/08/2014 21:45	2660	6.65	6.5
735911.9167	11/08/2014 22:00	2660	6.64	6.4
735911.9271	11/08/2014 22:15	2660	6.66	6.4
735911.9375	11/08/2014 22:30	2660	6.64	6.4
735911.9479	11/08/2014 22:45	2660	6.62	6.4
735911.9583	11/08/2014 23:00	2660	6.68	6.4
735911.9688	11/08/2014 23:15	2680	6.63	6.3
735911.9792	11/08/2014 23:30	2650	6.62	6.3
735911.9896	11/08/2014 23:45	2660	6.64	6.3
735912	11/09/2014 00:00	2660	6.62	6.3
735912.0104	11/09/2014 00:15	2660	6.63	6.3
735912.0208	11/09/2014 00:30	2660	6.62	6.3
735912.0313	11/09/2014 00:45	2650	6.64	6.3
735912.0417	11/09/2014 01:00	2660	6.67	6.2
735912.0521	11/09/2014 01:15	2660	6.63	6.2
735912.0625	11/09/2014 01:30	2660	6.61	6.2
735912.0729	11/09/2014 01:45	2660	6.62	6.2
735912.0833	11/09/2014 02:00	2650	6.62	6.2
735912.0938	11/09/2014 02:15	2660	6.63	6.2
735912.1042	11/09/2014 02:30	2660	6.56	6.2
735912.1146	11/09/2014 02:45	2660	6.6	6.1
735912.125	11/09/2014 03:00	2650	6.6	6.1
735912.1354	11/09/2014 03:15	2660	6.61	6.1
735912.1458	11/09/2014 03:30	2650	6.62	6.1
735912.1563	11/09/2014 03:45	2650	6.62	6.1
735912.1667	11/09/2014 04:00	2650	6.61	6.1
735912.1771	11/09/2014 04:15	2660	6.61	6.1
735912.1875	11/09/2014 04:30	2650	6.61	6
735912.1979	11/09/2014 04:45	2660	6.6	6
735912.2083	11/09/2014 05:00	2650	6.59	6
735912.2188	11/09/2014 05:15	2650	6.62	6
735912.2292	11/09/2014 05:30	2650	6.61	6
735912.2396	11/09/2014 05:45	2650	6.6	6
735912.25	11/09/2014 06:00	2640	6.63	6
735912.2604	11/09/2014 06:15	2650	6.58	6
735912.2708	11/09/2014 06:30	2650	6.59	6
735912.2813	11/09/2014 06:45	2650	6.58	6
735912.2917	11/09/2014 07:00	2640	6.59	6
735912.3021	11/09/2014 07:15	2640	6.57	6
735912.3125	11/09/2014 07:30	2640	6.6	5.9
735912.3229	11/09/2014 07:45	2620	6.6	5.9
735912.3333	11/09/2014 08:00	2620	6.59	5.9
735912.3438	11/09/2014 08:15	2620	6.61	5.9
735912.3542	11/09/2014 08:30	2620	6.59	6
735912.3646	11/09/2014 08:45	2620	6.6	6
735912.375	11/09/2014 09:00	2640	6.59	6
735912.3854	11/09/2014 09:15	2620	6.6	6
735912.3958	11/09/2014 09:30	2620	6.6	6.1
735912.4063	11/09/2014 09:45	2620	6.59	6.1
735912.4167	11/09/2014 10:00	2620	6.6	6.2
735912.4271	11/09/2014 10:15	2640	6.6	6.2
735912.4375	11/09/2014 10:30	2620	6.6	6.3
735912.4479	11/09/2014 10:45	2610	6.6	6.3
735912.4583	11/09/2014 11:00	2620	6.62	6.4
735912.4688	11/09/2014 11:15	2640	6.62	6.5
735912.4792	11/09/2014 11:30	2620	6.64	6.6
735912.4896	11/09/2014 11:45	2650	6.64	6.6
735912.5	11/09/2014 12:00	2640	6.64	6.7
735912.5104	11/09/2014 12:15	2640	6.61	6.7
735912.5208	11/09/2014 12:30	2640	6.6	6.7
735912.5313	11/09/2014 12:45	2640	6.59	6.8
735912.5417	11/09/2014 13:00	2640	6.62	6.9
735912.5521	11/09/2014 13:15	2640	6.61	7
735912.5625	11/09/2014 13:30	2640	6.6	7
735912.5729	11/09/2014 13:45	2640	6.6	7
735912.5833	11/09/2014 14:00	2620	6.59	7.1
735912.5938	11/09/2014 14:15	2640	6.62	7.1
735912.6042	11/09/2014 14:30	2620	6.61	7.1
735912.6146	11/09/2014 14:45	2640	6.63	7.2
735912.625	11/09/2014 15:00	2620	6.61	7.1
735912.6354	11/09/2014 15:15	2620	6.6	7.1
735912.6458	11/09/2014 15:30	2620	6.63	7.1
735912.6563	11/09/2014 15:45	2620	6.62	7.1
735912.6667	11/09/2014 16:00	2620	6.62	7.1
735912.6771	11/09/2014 16:15	2620	6.63	7.1
735912.6875	11/09/2014 16:30	2610	6.63	7.1
735912.6979	11/09/2014 16:45	2610	6.62	7.1
735912.7083	11/09/2014 17:00	2610	6.64	7.1
735912.7188	11/09/2014 17:15	2610	6.64	7.1
735912.7292	11/09/2014 17:30	2620	6.64	7.1
735912.7396	11/09/2014 17:45	2620	6.6	7.1
735912.75	11/09/2014 18:00	2610	6.62	7.1
735912.7604	11/09/2014 18:15	2610	6.64	7.1
735912.7708	11/09/2014 18:30	2600	6.6	7.1
735912.7813	11/09/2014 18:45	2600	6.64	7.1
735912.7917	11/09/2014 19:00	2610	6.63	7.1
735912.8021	11/09/2014 19:15	2600	6.63	7.1
735912.8125	11/09/2014 19:30	2610	6.61	7.1
735912.8229	11/09/2014 19:45	2610	6.6	7.1
735912.8333	11/09/2014 20:00	2600	6.6	7.1
735912.8438	11/09/2014 20:15	2610	6.59	7.1
735912.8542	11/09/2014 20:30	2610	6.6	7.1
735912.8646	11/09/2014 20:45	2610	6.61	7
735912.875	11/09/2014 21:00	2610	6.6	7
735912.8854	11/09/2014 21:15	2600	6.6	7
735912.8958	11/09/2014 21:30	2600	6.54	7
735912.9063	11/09/2014 21:45	2600	6.55	7
735912.9167	11/09/2014 22:00	2610	6.58	7
735912.9271	11/09/2014 22:15	2600	6.58	7
735912.9375	11/09/2014 22:30	2600	6.59	7
735912.9479	11/09/2014 22:45	2610	6.59	7
735912.9583	11/09/2014 23:00	2600	6.59	7
735912.9688	11/09/2014 23:15	2600	6.6	7
735912.9792	11/09/2014 23:30	2600	6.6	7
735912.9896	11/09/2014 23:45	2600	6.6	6.9
735913	11/10/2014 00:00	2600	6.59	6.9
735913.0104	11/10/2014 00:15	2600	6.59	6.9
735913.0208	11/10/2014 00:30	2610	6.57	6.9
735913.0313	11/10/2014 00:45	2600	6.58	6.9
735913.0417	11/10/2014 01:00	2600	6.55	6.8
735913.0521	11/10/2014 01:15	2600	6.57	6.8
735913.0625	11/10/2014 01:30	2600	6.56	6.8
735913.0729	11/10/2014 01:45	2600	6.56	6.8
735913.0833	11/10/2014 02:00	2590	6.57	6.8
735913.0938	11/10/2014 02:15	2600	6.53	6.8
735913.1042	11/10/2014 02:30	2600	6.57	6.8
735913.1146	11/10/2014 02:45	2600	6.58	6.8
735913.125	11/10/2014 03:00	2600	6.56	6.8
735913.1354	11/10/2014 03:15	2600	6.54	6.7
735913.1458	11/10/2014 03:30	2590	6.53	6.7
735913.1563	11/10/2014 03:45	2600	6.54	6.7
735913.1667	11/10/2014 04:00	2590	6.55	6.7
735913.1771	11/10/2014 04:15	2600	6.55	6.7
735913.1875	11/10/2014 04:30	2600	6.52	6.6
735913.1979	11/10/2014 04:45	2590	6.5	6.6
735913.2083	11/10/2014 05:00	2600	6.49	6.6
735913.2188	11/10/2014 05:15	2600	6.5	6.6
735913.2292	11/10/2014 05:30	2590	6.5	6.6
735913.2396	11/10/2014 05:45	2600	6.5	6.6
735913.25	11/10/2014 06:00	2600	6.51	6.6
735913.2604	11/10/2014 06:15	2600	6.52	6.5
735913.2708	11/10/2014 06:30	2600	6.52	6.5
735913.2813	11/10/2014 06:45	2610	6.5	6.5
735913.2917	11/10/2014 07:00	2590	6.5	6.5
735913.3021	11/10/2014 07:15	2600	6.47	6.5
735913.3125	11/10/2014 07:30	2600	6.46	6.5
735913.3229	11/10/2014 07:45	2600	6.46	6.5
735913.3333	11/10/2014 08:00	2600	6.48	6.5
735913.3438	11/10/2014 08:15	2600	6.47	6.5
735913.3542	11/10/2014 08:30	2610	6.47	6.6
735913.3646	11/10/2014 08:45	2600	6.48	6.6
735913.375	11/10/2014 09:00	2600	6.5	6.6
735913.3854	11/10/2014 09:15	2600	6.48	6.7
735913.3958	11/10/2014 09:30	2600	6.47	6.7
735913.4063	11/10/2014 09:45	2600	6.48	6.8
735913.4167	11/10/2014 10:00	2600	6.48	6.8
735913.4271	11/10/2014 10:15	2610	6.48	6.9
735913.4375	11/10/2014 10:30	2610	6.5	7
735913.4479	11/10/2014 10:45	2610	6.49	7.1
735913.4583	11/10/2014 11:00	2600	6.47	7.2
735913.4688	11/10/2014 11:15	2610	6.46	7.3
735913.4792	11/10/2014 11:30	2610	6.48	7.4
735913.4896	11/10/2014 11:45	2600	6.46	7.4
735913.5	11/10/2014 12:00	2600	6.47	7.5
735913.5104	11/10/2014 12:15	2600	6.46	7.6
735913.5208	11/10/2014 12:30	2600	6.46	7.7
735913.5313	11/10/2014 12:45	2620	6.46	7.8
735913.5417	11/10/2014 13:00	2610	6.45	7.9
735913.5521	11/10/2014 13:15	2610	6.49	8
735913.5625	11/10/2014 13:30	2610	6.46	8.1
735913.5729	11/10/2014 13:45	2620	6.46	8.1
735913.5833	11/10/2014 14:00	2620	6.47	8.1
735913.5938	11/10/2014 14:15	2640	6.46	8.2
735913.6042	11/10/2014 14:30	2610	6.46	8.2
735913.6146	11/10/2014 14:45	2610	6.51	8.3
735913.625	11/10/2014 15:00	2620	6.51	8.3
735913.6354	11/10/2014 15:15	2620	6.5	8.3
735913.6458	11/10/2014 15:30	2620	6.49	8.4
735913.6563	11/10/2014 15:45	2620	6.45	8.4
735913.6667	11/10/2014 16:00	2610	6.47	8.4
735913.6771	11/10/2014 16:15	2610	6.48	8.4
735913.6875	11/10/2014 16:30	2620	6.47	8.4
735913.6979	11/10/2014 16:45	2620	6.47	8.4
735913.7083	11/10/2014 17:00	2620	6.46	8.4
735913.7188	11/10/2014 17:15	2610	6.45	8.3
735913.7292	11/10/2014 17:30	2610	6.47	8.3
735913.7396	11/10/2014 17:45	2610	6.43	8.3
735913.75	11/10/2014 18:00	2620	6.44	8.3
735913.7604	11/10/2014 18:15	2610	6.45	8.3
735913.7708	11/10/2014 18:30	2610	6.47	8.3
735913.7813	11/10/2014 18:45	2610	6.46	8.3
735913.7917	11/10/2014 19:00	2610	6.45	8.2
735913.8021	11/10/2014 19:15	2610	6.43	8.2
735913.8125	11/10/2014 19:30	2610	6.45	8.2
735913.8229	11/10/2014 19:45	2610	6.45	8.2
735913.8333	11/10/2014 20:00	2600	6.45	8.2
735913.8438	11/10/2014 20:15	2600	6.45	8.2
735913.8542	11/10/2014 20:30	2600	6.43	8.2
735913.8646	11/10/2014 20:45	2590	6.44	8.2
735913.875	11/10/2014 21:00	2590	6.44	8.2
735913.8854	11/10/2014 21:15	2600	6.44	8.2
735913.8958	11/10/2014 21:30	2590	6.45	8.2
735913.9063	11/10/2014 21:45	2590	6.45	8.2
735913.9167	11/10/2014 22:00	2590	6.44	8.2
735913.9271	11/10/2014 22:15	2590	6.42	8.2
735913.9375	11/10/2014 22:30	2590	6.4	8.1
735913.9479	11/10/2014 22:45	2590	6.4	8.1
735913.9583	11/10/2014 23:00	2570	6.43	8.1
735913.9688	11/10/2014 23:15	2570	6.44	8.1
735913.9792	11/10/2014 23:30	2570	6.42	8
735913.9896	11/10/2014 23:45	2590	6.4	8
735914	11/11/2014 00:00	2570	6.41	8
735914.0104	11/11/2014 00:15	2590	6.38	7.9
735914.0208	11/11/2014 00:30	2560	6.4	7.9
735914.0313	11/11/2014 00:45	2570	6.4	7.9
735914.0417	11/11/2014 01:00	2570	6.41	7.8
735914.0521	11/11/2014 01:15	2570	6.42	7.8
735914.0625	11/11/2014 01:30	2570	6.41	7.8
735914.0729	11/11/2014 01:45	2570	6.4	7.7
735914.0833	11/11/2014 02:00	2570	6.41	7.7
735914.0938	11/11/2014 02:15	2570	6.37	7.6
735914.1042	11/11/2014 02:30	2560	6.39	7.6
735914.1146	11/11/2014 02:45	2560	6.37	7.5
735914.125	11/11/2014 03:00	2570	6.38	7.5
735914.1354	11/11/2014 03:15	2570	6.38	7.4
735914.1458	11/11/2014 03:30	2560	6.35	7.4
735914.1563	11/11/2014 03:45	2560	6.37	7.3
735914.1667	11/11/2014 04:00	2560	6.35	7.3
735914.1771	11/11/2014 04:15	2560	6.37	7.2
735914.1875	11/11/2014 04:30	2560	6.34	7.2
735914.1979	11/11/2014 04:45	2560	6.35	7.1
735914.2083	11/11/2014 05:00	2550	6.33	7.1
735914.2188	11/11/2014 05:15	2560	6.36	7
735914.2292	11/11/2014 05:30	2550	6.35	7
735914.2396	11/11/2014 05:45	2560	6.35	6.9
735914.25	11/11/2014 06:00	2550	6.34	6.9
735914.2604	11/11/2014 06:15	2550	6.35	6.8
735914.2708	11/11/2014 06:30	2550	6.33	6.8
735914.2813	11/11/2014 06:45	2550	6.34	6.7
735914.2917	11/11/2014 07:00	2540	6.34	6.7
735914.3021	11/11/2014 07:15	2550	6.34	6.6
735914.3125	11/11/2014 07:30	2550	6.32	6.6
735914.3229	11/11/2014 07:45	2550	6.34	6.5
735914.3333	11/11/2014 08:00	2550	6.28	6.5
735914.3438	11/11/2014 08:15	2550	6.31	6.4
735914.3542	11/11/2014 08:30	2550	6.26	6.4
735914.3646	11/11/2014 08:45	2540	6.28	6.4
735914.375	11/11/2014 09:00	2540	6.28	6.3
735914.3854	11/11/2014 09:15	2540	6.29	6.3
735914.3958	11/11/2014 09:30	2540	6.3	6.3
735914.4063	11/11/2014 09:45	2540	6.33	6.3
735914.4167	11/11/2014 10:00	2540	6.28	6.3
735914.4271	11/11/2014 10:15	2540	6.27	6.3
735914.4375	11/11/2014 10:30	2540	6.31	6.3
735914.4479	11/11/2014 10:45	2540	6.28	6.3
735914.4583	11/11/2014 11:00	2540	6.27	6.3
735914.4688	11/11/2014 11:15	2540	6.3	6.2
735914.4792	11/11/2014 11:30	2530	6.28	6.1
735914.4896	11/11/2014 11:45	2540	6.27	6.1
735914.5	11/11/2014 12:00	2550	6.28	6.1
735914.5104	11/11/2014 12:15	2540	6.29	6
735914.5208	11/11/2014 12:30	2540	6.28	6
735914.5313	11/11/2014 12:45	2540	6.27	6
735914.5417	11/11/2014 13:00	2540	6.26	6
735914.5521	11/11/2014 13:15	2550	6.26	6
735914.5625	11/11/2014 13:30	2550	6.26	6
735914.5729	11/11/2014 13:45	2540	6.26	5.9
735914.5833	11/11/2014 14:00	2550	6.25	5.9
735914.5938	11/11/2014 14:15	2540	6.22	5.9
735914.6042	11/11/2014 14:30	2540	6.24	5.9
735914.6146	11/11/2014 14:45	2540	6.28	5.9
735914.625	11/11/2014 15:00	2540	6.26	5.9
735914.6354	11/11/2014 15:15	2540	6.26	5.8
735914.6458	11/11/2014 15:30	2540	6.3	5.8
735914.6563	11/11/2014 15:45	2540	6.27	5.8
735914.6667	11/11/2014 16:00	2540	6.26	5.7
735914.6771	11/11/2014 16:15	2540	6.27	5.6
735914.6875	11/11/2014 16:30	2550	6.28	5.6
735914.6979	11/11/2014 16:45	2540	6.26	5.6
735914.7083	11/11/2014 17:00	2540	6.26	5.5
735914.7188	11/11/2014 17:15	2550	6.29	5.5
735914.7292	11/11/2014 17:30	2550	6.26	5.4
735914.7396	11/11/2014 17:45	2540	6.27	5.4
735914.75	11/11/2014 18:00	2550	6.23	5.3
735914.7604	11/11/2014 18:15	2550	6.24	5.3
735914.7708	11/11/2014 18:30	2530	6.23	5.2
735914.7813	11/11/2014 18:45	2540	6.23	5.2
735914.7917	11/11/2014 19:00	2540	6.23	5.2
735914.8021	11/11/2014 19:15	2540	6.24	5.1
735914.8125	11/11/2014 19:30	2550	6.24	5.1
735914.8229	11/11/2014 19:45	2550	6.25	5
735914.8333	11/11/2014 20:00	2550	6.21	5
735914.8438	11/11/2014 20:15	2550	6.24	5
735914.8542	11/11/2014 20:30	2550	6.21	4.9
735914.8646	11/11/2014 20:45	2550	6.22	4.8
735914.875	11/11/2014 21:00	2550	6.21	4.8
735914.8854	11/11/2014 21:15	2540	6.21	4.8
735914.8958	11/11/2014 21:30	2550	6.21	4.7
735914.9063	11/11/2014 21:45	2550	6.23	4.6
735914.9167	11/11/2014 22:00	2550	6.21	4.6
735914.9271	11/11/2014 22:15	2560	6.21	4.5
735914.9375	11/11/2014 22:30	2560	6.21	4.5
735914.9479	11/11/2014 22:45	2550	6.21	4.5
735914.9583	11/11/2014 23:00	2550	6.2	4.4
735914.9688	11/11/2014 23:15	2560	6.21	4.4
735914.9792	11/11/2014 23:30	2550	6.21	4.3
735914.9896	11/11/2014 23:45	2550	6.22	4.3
735915	11/12/2014 00:00	2550	6.19	4.3
735915.0104	11/12/2014 00:15	2550	6.19	4.2
735915.0208	11/12/2014 00:30	2550	6.19	4.2
735915.0313	11/12/2014 00:45	2550	6.2	4.1
735915.0417	11/12/2014 01:00	2550	6.21	4.1
735915.0521	11/12/2014 01:15	2550	6.2	4
735915.0625	11/12/2014 01:30	2550	6.19	4
735915.0729	11/12/2014 01:45	2540	6.19	4
735915.0833	11/12/2014 02:00	2550	6.2	4
735915.0938	11/12/2014 02:15	2550	6.2	3.9
735915.1042	11/12/2014 02:30	2550	6.19	3.9
735915.1146	11/12/2014 02:45	2550	6.19	3.8
735915.125	11/12/2014 03:00	2550	6.21	3.8
735915.1354	11/12/2014 03:15	2550	6.2	3.8
735915.1458	11/12/2014 03:30	2540	6.19	3.7
735915.1563	11/12/2014 03:45	2540	6.19	3.7
735915.1667	11/12/2014 04:00	2540	6.2	3.6
735915.1771	11/12/2014 04:15	2540	6.2	3.6
735915.1875	11/12/2014 04:30	2540	6.2	3.6
735915.1979	11/12/2014 04:45	2540	6.19	3.5
735915.2083	11/12/2014 05:00	2540	6.2	3.5
735915.2188	11/12/2014 05:15	2540	6.18	3.4
735915.2292	11/12/2014 05:30	2530	6.19	3.4
735915.2396	11/12/2014 05:45	2540	6.2	3.4
735915.25	11/12/2014 06:00	2530	6.19	3.3
735915.2604	11/12/2014 06:15	2540	6.19	3.3
735915.2708	11/12/2014 06:30	2540	6.19	3.2
735915.2813	11/12/2014 06:45	2540	6.17	3.2
735915.2917	11/12/2014 07:00	2540	6.18	3.2
735915.3021	11/12/2014 07:15	2540	6.19	3.1
735915.3125	11/12/2014 07:30	2530	6.2	3.1
735915.3229	11/12/2014 07:45	2530	6.19	3
735915.3333	11/12/2014 08:00	2530	6.19	3
735915.3438	11/12/2014 08:15	2540	6.19	3
735915.3542	11/12/2014 08:30	2530	6.19	2.9
735915.3646	11/12/2014 08:45	2540	6.2	2.9
735915.375	11/12/2014 09:00	2530	6.17	2.9
735915.3854	11/12/2014 09:15	2530	6.18	2.9
735915.3958	11/12/2014 09:30	2510	6.18	2.9
735915.4063	11/12/2014 09:45	2530	6.18	2.9
735915.4167	11/12/2014 10:00	2530	6.2	2.9
735915.4271	11/12/2014 10:15	2530	6.18	2.9
735915.4375	11/12/2014 10:30	2530	6.19	2.9
735915.4479	11/12/2014 10:45	2530	6.2	2.8
735915.4583	11/12/2014 11:00	2530	6.19	2.8
735915.4688	11/12/2014 11:15	2500	6.2	2.8
735915.4792	11/12/2014 11:30	2530	6.2	2.8
735915.4896	11/12/2014 11:45	2510	6.19	2.8
735915.5	11/12/2014 12:00	2530	6.2	2.8
735915.5104	11/12/2014 12:15	2530	6.2	2.9
735915.5208	11/12/2014 12:30	2530	6.22	3
735915.5313	11/12/2014 12:45	2530	6.25	3
735915.5417	11/12/2014 13:00	2530	6.24	3
735915.5521	11/12/2014 13:15	2530	6.23	3
735915.5625	11/12/2014 13:30	2530	6.21	2.9
735915.5729	11/12/2014 13:45	2530	6.21	2.9
735915.5833	11/12/2014 14:00	2530	6.2	2.9
735915.5938	11/12/2014 14:15	2530	6.2	2.9
735915.6042	11/12/2014 14:30	2530	6.21	2.9
735915.6146	11/12/2014 14:45	2510	6.2	2.8
735915.625	11/12/2014 15:00	2510	6.21	2.8
735915.6354	11/12/2014 15:15	2510	6.2	2.8
735915.6458	11/12/2014 15:30	2510	6.21	2.8
735915.6563	11/12/2014 15:45	2530	6.2	2.8
735915.6667	11/12/2014 16:00	2510	6.2	2.7
735915.6771	11/12/2014 16:15	2510	6.18	2.7
735915.6875	11/12/2014 16:30	2530	6.18	2.6
735915.6979	11/12/2014 16:45	2510	6.19	2.6
735915.7083	11/12/2014 17:00	2510	6.19	2.6
735915.7188	11/12/2014 17:15	2510	6.2	2.5
735915.7292	11/12/2014 17:30	2510	6.2	2.5
735915.7396	11/12/2014 17:45	2510	6.2	2.5
735915.75	11/12/2014 18:00	2530	6.19	2.5
735915.7604	11/12/2014 18:15	2510	6.19	2.4
735915.7708	11/12/2014 18:30	2510	6.21	2.4
735915.7813	11/12/2014 18:45	2510	6.21	2.4
735915.7917	11/12/2014 19:00	2500	6.22	2.4
735915.8021	11/12/2014 19:15	2500	6.21	2.3
735915.8125	11/12/2014 19:30	2510	6.2	2.3
735915.8229	11/12/2014 19:45	2500	6.21	2.2
735915.8333	11/12/2014 20:00	2500	6.21	2.2
735915.8438	11/12/2014 20:15	2500	6.21	2.2
735915.8542	11/12/2014 20:30	2500	6.24	2.2
735915.8646	11/12/2014 20:45	2500	6.23	2.1
735915.875	11/12/2014 21:00	2490	6.2	2.1
735915.8854	11/12/2014 21:15	2490	6.21	2.1
735915.8958	11/12/2014 21:30	2490	6.2	2.1
735915.9063	11/12/2014 21:45	2490	6.2	2.1
735915.9167	11/12/2014 22:00	2500	6.22	2.1
735915.9271	11/12/2014 22:15	2490	6.21	2
735915.9375	11/12/2014 22:30	2490	6.23	2
735915.9479	11/12/2014 22:45	2490	6.21	2
735915.9583	11/12/2014 23:00	2480	6.23	1.9
735915.9688	11/12/2014 23:15	2490	6.24	1.9
735915.9792	11/12/2014 23:30	2490	6.22	1.9
735915.9896	11/12/2014 23:45	2500	6.21	1.8
735916	11/13/2014 00:00	2490	6.210917425	1.836588188
735916.0104	11/13/2014 00:15	2490	6.210401979	1.866298787
735916.0208	11/13/2014 00:30	2490	6.207922114	1.894539587
735916.0313	11/13/2014 00:45	2490	6.205096514	1.921236191
735916.0417	11/13/2014 01:00	2490	6.202411077	1.946517954
735916.0521	11/13/2014 01:15	2490	6.199802898	1.970496277
735916.0625	11/13/2014 01:30	2490	6.197198479	1.993274074
735916.0729	11/13/2014 01:45	2480	6.194585972	2.014946127
735916.0833	11/13/2014 02:00	2490	6.191970909	2.035599735
735916.0938	11/13/2014 02:15	2490	6.189356127	2.055315311
735916.1042	11/13/2014 02:30	2490	6.186741717	2.074166918
735916.1146	11/13/2014 02:45	2480	6.184127373	2.092222775
735916.125	11/13/2014 03:00	2490	6.181513002	2.109545718
735916.1354	11/13/2014 03:15	2490	6.178898616	2.12619362
735916.1458	11/13/2014 03:30	2490	6.176284229	2.142219789
735916.1563	11/13/2014 03:45	2490	6.173669844	2.157673323
735916.1667	11/13/2014 04:00	2490	6.171055459	2.172599444
735916.1771	11/13/2014 04:15	2480	6.168441075	2.187039806
735916.1875	11/13/2014 04:30	2490	6.16582669	2.201032774
735916.1979	11/13/2014 04:45	2480	6.163212305	2.214613683
735916.2083	11/13/2014 05:00	2490	6.16059792	2.227815079
735916.2188	11/13/2014 05:15	2490	6.157983536	2.240666939
735916.2292	11/13/2014 05:30	2480	6.155369151	2.253196873
735916.2396	11/13/2014 05:45	2480	6.152754766	2.265430309
735916.25	11/13/2014 06:00	2480	6.150140381	2.277390671
735916.2604	11/13/2014 06:15	2490	6.147525997	2.289099529
735916.2708	11/13/2014 06:30	2490	6.144911612	2.300576754
735916.2813	11/13/2014 06:45	2490	6.142297227	2.311840645
735916.2917	11/13/2014 07:00	2490	6.139682842	2.322908056
735916.3021	11/13/2014 07:15	2490	6.137068458	2.333794512
735916.3125	11/13/2014 07:30	2480	6.134454073	2.344514309
735916.3229	11/13/2014 07:45	2480	6.131839688	2.355080617
735916.3333	11/13/2014 08:00	2490	6.129225303	2.365505564
735916.3438	11/13/2014 08:15	2490	6.126610919	2.375800319
735916.3542	11/13/2014 08:30	2480	6.123996534	2.385975172
735916.3646	11/13/2014 08:45	2490	6.121382149	2.396039597
735916.375	11/13/2014 09:00	2480	6.118767764	2.406002321
735916.3854	11/13/2014 09:15	2490	6.11615338	2.415871383
735916.3958	11/13/2014 09:30	2490	6.113538995	2.425654184
735916.4063	11/13/2014 09:45	2480	6.11092461	2.435357543
735916.4167	11/13/2014 10:00	2490	6.108310225	2.444987738
735916.4271	11/13/2014 10:15	2480	6.105695841	2.454550553
735916.4375	11/13/2014 10:30	2480	6.103081456	2.464051314
735916.4479	11/13/2014 10:45	2490	6.100467071	2.473494926
735916.4583	11/13/2014 11:00	2490	6.097852686	2.482885907
735916.4688	11/13/2014 11:15	2490	6.095238302	2.492228417
735916.4792	11/13/2014 11:30	2490	6.092623917	2.50152629
735916.4896	11/13/2014 11:45	2480	6.090009532	2.510783052
735916.5	11/13/2014 12:00	2490	6.087395147	2.520001956
735916.5104	11/13/2014 12:15	2480	6.084780763	2.529185995
735916.5208	11/13/2014 12:30	2480	6.082166378	2.538337924
735916.5313	11/13/2014 12:45	2480	6.079551993	2.547460284
735916.5417	11/13/2014 13:00	2480	6.076937608	2.556555412
735916.5521	11/13/2014 13:15	2490	6.074323224	2.565625462
735916.5625	11/13/2014 13:30	2480	6.071708839	2.574672418
735916.5729	11/13/2014 13:45	2480	6.069094454	2.583698104
735916.5833	11/13/2014 14:00	2480	6.066480069	2.592704205
735916.5938	11/13/2014 14:15	2480	6.063865685	2.601692268
735916.6042	11/13/2014 14:30	2460	6.0612513	2.610663721
735916.6146	11/13/2014 14:45	2480	6.058636915	2.619619876
735916.625	11/13/2014 15:00	2460	6.05602253	2.628561946
735916.6354	11/13/2014 15:15	2460	6.053408146	2.637491042
735916.6458	11/13/2014 15:30	2480	6.050793761	2.646408193
735916.6563	11/13/2014 15:45	2460	6.048179376	2.655314342
735916.6667	11/13/2014 16:00	2480	6.045564991	2.664210361
735916.6771	11/13/2014 16:15	2460	6.042950607	2.67309705
735916.6875	11/13/2014 16:30	2460	6.040336222	2.681975148
735916.6979	11/13/2014 16:45	2460	6.037721837	2.690845335
735916.7083	11/13/2014 17:00	2460	6.035107452	2.699708236
735916.7188	11/13/2014 17:15	2460	6.032493068	2.708564428
735916.7292	11/13/2014 17:30	2460	6.029878683	2.717414442
735916.7396	11/13/2014 17:45	2460	6.027264298	2.726258768
735916.75	11/13/2014 18:00	2460	6.024649913	2.735097854
735916.7604	11/13/2014 18:15	2450	6.022035529	2.743932116
735916.7708	11/13/2014 18:30	2460	6.019421144	2.752761935
735916.7813	11/13/2014 18:45	2460	6.016806759	2.761587664
735916.7917	11/13/2014 19:00	2460	6.014192374	2.770409626
735916.8021	11/13/2014 19:15	2450	6.01157799	2.779228119
735916.8125	11/13/2014 19:30	2460	6.008963605	2.788043417
735916.8229	11/13/2014 19:45	2450	6.00634922	2.796855774
735916.8333	11/13/2014 20:00	2450	6.003734835	2.805665423
735916.8438	11/13/2014 20:15	2460	6.001120451	2.814472577
735916.8542	11/13/2014 20:30	2460	5.998506066	2.823277435
735916.8646	11/13/2014 20:45	2460	5.995891681	2.832080178
735916.875	11/13/2014 21:00	2450	5.993277296	2.840880974
735916.8854	11/13/2014 21:15	2450	5.990662912	2.849679977
735916.8958	11/13/2014 21:30	2450	5.988048527	2.858477328
735916.9063	11/13/2014 21:45	2450	5.985434142	2.867273159
735916.9167	11/13/2014 22:00	2450	5.982819757	2.87606759
735916.9271	11/13/2014 22:15	2440	5.980205373	2.884860732
735916.9375	11/13/2014 22:30	2450	5.977590988	2.893652687
735916.9479	11/13/2014 22:45	2450	5.974976603	2.902443548
735916.9583	11/13/2014 23:00	2440	5.972362218	2.911233404
735916.9688	11/13/2014 23:15	2440	5.969747834	2.920022332
735916.9792	11/13/2014 23:30	2430	5.967133449	2.928810408
735916.9896	11/13/2014 23:45	2440	5.964519064	2.937597697
735917	11/14/2014 00:00	2440	5.961904679	2.946384264
735917.0104	11/14/2014 00:15	2440	5.959290295	2.955170164
735917.0208	11/14/2014 00:30	2440	5.95667591	2.96395545
735917.0313	11/14/2014 00:45	2440	5.954061525	2.972740172
735917.0417	11/14/2014 01:00	2440	5.95144714	2.981524374
735917.0521	11/14/2014 01:15	2440	5.948832756	2.990308097
735917.0625	11/14/2014 01:30	2440	5.946218371	2.999091379
735917.0729	11/14/2014 01:45	2440	5.943603986	3.007874255
735917.0833	11/14/2014 02:00	2440	5.940989601	3.016656758
735917.0938	11/14/2014 02:15	2440	5.938375217	3.025438916
735917.1042	11/14/2014 02:30	2430	5.935760832	3.034220758
735917.1146	11/14/2014 02:45	2430	5.933146447	3.043002307
735917.125	11/14/2014 03:00	2430	5.930532062	3.051783588
735917.1354	11/14/2014 03:15	2440	5.927917678	3.060564622
735917.1458	11/14/2014 03:30	2430	5.925303293	3.069345428
735917.1563	11/14/2014 03:45	2410	5.922688908	3.078126024
735917.1667	11/14/2014 04:00	2430	5.920074523	3.086906428
735917.1771	11/14/2014 04:15	2430	5.917460139	3.095686653
735917.1875	11/14/2014 04:30	2410	5.914845754	3.104466715
735917.1979	11/14/2014 04:45	2410	5.912231369	3.113246626
735917.2083	11/14/2014 05:00	2430	5.909616984	3.122026399
735917.2188	11/14/2014 05:15	2410	5.9070026	3.130806044
735917.2292	11/14/2014 05:30	2410	5.904388215	3.139585571
735917.2396	11/14/2014 05:45	2410	5.90177383	3.14836499
735917.25	11/14/2014 06:00	2410	5.899159445	3.157144309
735917.2604	11/14/2014 06:15	2410	5.896545061	3.165923536
735917.2708	11/14/2014 06:30	2410	5.893930676	3.174702679
735917.2813	11/14/2014 06:45	2410	5.891316291	3.183481745
735917.2917	11/14/2014 07:00	2410	5.888701906	3.192260738
735917.3021	11/14/2014 07:15	2410	5.886087522	3.201039666
735917.3125	11/14/2014 07:30	2410	5.883473137	3.209818533
735917.3229	11/14/2014 07:45	2410	5.880858752	3.218597344
735917.3333	11/14/2014 08:00	2400	5.878244367	3.227376103
735917.3438	11/14/2014 08:15	2410	5.875629983	3.236154815
735917.3542	11/14/2014 08:30	2410	5.873015598	3.244933484
735917.3646	11/14/2014 08:45	2410	5.870401213	3.253712112
735917.375	11/14/2014 09:00	2410	5.867786828	3.262490704
735917.3854	11/14/2014 09:15	2430	5.865172444	3.271269261
735917.3958	11/14/2014 09:30	2410	5.862558059	3.280047787
735917.4063	11/14/2014 09:45	2430	5.859943674	3.288826284
735917.4167	11/14/2014 10:00	2430	5.857329289	3.297604755
735917.4271	11/14/2014 10:15	2430	5.854714905	3.306383201
735917.4375	11/14/2014 10:30	2430	5.85210052	3.315161625
735917.4479	11/14/2014 10:45	2430	5.849486135	3.323940028
735917.4583	11/14/2014 11:00	2430	5.84687175	3.332718412
735917.4688	11/14/2014 11:15	2410	5.844257366	3.341496778
735917.4792	11/14/2014 11:30	2430	5.841642981	3.350275129
735917.4896	11/14/2014 11:45	2440	5.839028596	3.359053464
735917.5	11/14/2014 12:00	2430	5.836414211	3.367831785
735917.5104	11/14/2014 12:15	2430	5.833799827	3.376610094
735917.5208	11/14/2014 12:30	2430	5.831185442	3.385388392
735917.5313	11/14/2014 12:45	2430	5.828571057	3.394166679
735917.5417	11/14/2014 13:00	2410	5.825956672	3.402944955
735917.5521	11/14/2014 13:15	2430	5.823342288	3.411723223
735917.5625	11/14/2014 13:30	2430	5.820727903	3.420501483
735917.5729	11/14/2014 13:45	2430	5.818113518	3.429279734
735917.5833	11/14/2014 14:00	2430	5.815499133	3.438057979
735917.5938	11/14/2014 14:15	2430	5.812884749	3.446836217
735917.6042	11/14/2014 14:30	2430	5.810270364	3.45561445
735917.6146	11/14/2014 14:45	2430	5.807655979	3.464392676
735917.625	11/14/2014 15:00	2430	5.805041594	3.473170898
735917.6354	11/14/2014 15:15	2410	5.80242721	3.481949115
735917.6458	11/14/2014 15:30	2430	5.799812825	3.490727328
735917.6563	11/14/2014 15:45	2410	5.79719844	3.499505536
735917.6667	11/14/2014 16:00	2430	5.794584055	3.508283741
735917.6771	11/14/2014 16:15	2410	5.791969671	3.517061943
735917.6875	11/14/2014 16:30	2410	5.789355286	3.525840142
735917.6979	11/14/2014 16:45	2410	5.786740901	3.534618338
735917.7083	11/14/2014 17:00	2410	5.784126516	3.543396531
735917.7188	11/14/2014 17:15	2410	5.781512132	3.552174721
735917.7292	11/14/2014 17:30	2400	5.778897747	3.56095291
735917.7396	11/14/2014 17:45	2400	5.776283362	3.569731097
735917.75	11/14/2014 18:00	2400	5.773668977	3.578509281
735917.7604	11/14/2014 18:15	2390	5.771054593	3.587287464
735917.7708	11/14/2014 18:30	2390	5.768440208	3.596065645
735917.7813	11/14/2014 18:45	2390	5.765825823	3.604843825
735917.7917	11/14/2014 19:00	2400	5.763211438	3.613622004
735917.8021	11/14/2014 19:15	2400	5.760597054	3.622400181
735917.8125	11/14/2014 19:30	2390	5.757982669	3.631178357
735917.8229	11/14/2014 19:45	2390	5.755368284	3.639956532
735917.8333	11/14/2014 20:00	2390	5.752753899	3.648734706
735917.8438	11/14/2014 20:15	2380	5.750139515	3.657512879
735917.8542	11/14/2014 20:30	2400	5.74752513	3.666291052
735917.8646	11/14/2014 20:45	2390	5.744910745	3.675069223
735917.875	11/14/2014 21:00	2380	5.74229636	3.683847394
735917.8854	11/14/2014 21:15	2390	5.739681976	3.692625565
735917.8958	11/14/2014 21:30	2390	5.737067591	3.701403734
735917.9063	11/14/2014 21:45	2380	5.734453206	3.710181904
735917.9167	11/14/2014 22:00	2380	5.731838821	3.718960072
735917.9271	11/14/2014 22:15	2380	5.729224437	3.72773824
735917.9375	11/14/2014 22:30	2380	5.726610052	3.736516408
735917.9479	11/14/2014 22:45	2370	5.723995667	3.745294576
735917.9583	11/14/2014 23:00	2380	5.721381282	3.754072743
735917.9688	11/14/2014 23:15	2370	5.718766898	3.762850909
735917.9792	11/14/2014 23:30	2380	5.716152513	3.771629076
735917.9896	11/14/2014 23:45	2370	5.713538128	3.780407242
735918	11/15/2014 00:00	2350	5.710923744	3.789185408
735918.0104	11/15/2014 00:15	2370	5.708309359	3.797963573
735918.0208	11/15/2014 00:30	2370	5.705694974	3.806741739
735918.0313	11/15/2014 00:45	2370	5.703080589	3.815519904
735918.0417	11/15/2014 01:00	2350	5.700466205	3.824298069
735918.0521	11/15/2014 01:15	2350	5.69785182	3.833076234
735918.0625	11/15/2014 01:30	2370	5.695237435	3.841854399
735918.0729	11/15/2014 01:45	2370	5.69262305	3.850632563
735918.0833	11/15/2014 02:00	2370	5.690008666	3.859410728
735918.0938	11/15/2014 02:15	2350	5.687394281	3.868188892
735918.1042	11/15/2014 02:30	2350	5.684779896	3.876967056
735918.1146	11/15/2014 02:45	2350	5.682165511	3.88574522
735918.125	11/15/2014 03:00	2350	5.679551127	3.894523384
735918.1354	11/15/2014 03:15	2350	5.676936742	3.903301548
735918.1458	11/15/2014 03:30	2350	5.674322357	3.912079712
735918.1563	11/15/2014 03:45	2340	5.671707972	3.920857876
735918.1667	11/15/2014 04:00	2340	5.669093588	3.92963604
735918.1771	11/15/2014 04:15	2340	5.666479203	3.938414203
735918.1875	11/15/2014 04:30	2330	5.663864818	3.947192367
735918.1979	11/15/2014 04:45	2330	5.661250433	3.95597053
735918.2083	11/15/2014 05:00	2320	5.658636049	3.964748694
735918.2188	11/15/2014 05:15	2330	5.656021664	3.973526857
735918.2292	11/15/2014 05:30	2330	5.653407279	3.982305021
735918.2396	11/15/2014 05:45	2330	5.650792894	3.991083184
735918.25	11/15/2014 06:00	2330	5.64817851	3.999861347
735918.2604	11/15/2014 06:15	2340	5.645564125	4.00863951
735918.2708	11/15/2014 06:30	2350	5.64294974	4.017417674
735918.2813	11/15/2014 06:45	2350	5.640335355	4.026195837
735918.2917	11/15/2014 07:00	2350	5.637720971	4.034974
735918.3021	11/15/2014 07:15	2350	5.635106586	4.043752163
735918.3125	11/15/2014 07:30	2370	5.632492201	4.052530326
735918.3229	11/15/2014 07:45	2350	5.629877816	4.06130849
735918.3333	11/15/2014 08:00	2380	5.627263432	4.070086653
735918.3438	11/15/2014 08:15	2390	5.624649047	4.078864816
735918.3542	11/15/2014 08:30	2410	5.622034662	4.087642979
735918.3646	11/15/2014 08:45	2410	5.619420277	4.096421142
735918.375	11/15/2014 09:00	2410	5.616805893	4.105199305
735918.3854	11/15/2014 09:15	2410	5.614191508	4.113977468
735918.3958	11/15/2014 09:30	2410	5.611577123	4.122755631
735918.4063	11/15/2014 09:45	2390	5.608962738	4.131533794
735918.4167	11/15/2014 10:00	2380	5.606348354	4.140311957
735918.4271	11/15/2014 10:15	2370	5.603733969	4.14909012
735918.4375	11/15/2014 10:30	2340	5.601119584	4.157868283
735918.4479	11/15/2014 10:45	2340	5.598505199	4.166646446
735918.4583	11/15/2014 11:00	2340	5.595890815	4.175424609
735918.4688	11/15/2014 11:15	2350	5.59327643	4.184202772
735918.4792	11/15/2014 11:30	2350	5.590662045	4.192980935
735918.4896	11/15/2014 11:45	2370	5.58804766	4.201759098
735918.5	11/15/2014 12:00	2370	5.585433276	4.210537261
735918.5104	11/15/2014 12:15	2380	5.582818891	4.219315424
735918.5208	11/15/2014 12:30	2380	5.580204506	4.228093587
735918.5313	11/15/2014 12:45	2380	5.577590121	4.23687175
735918.5417	11/15/2014 13:00	2370	5.574975737	4.245649913
735918.5521	11/15/2014 13:15	2370	5.572361352	4.254428076
735918.5625	11/15/2014 13:30	2370	5.569746967	4.263206239
735918.5729	11/15/2014 13:45	2350	5.567132582	4.271984402
735918.5833	11/15/2014 14:00	2350	5.564518198	4.280762565
735918.5938	11/15/2014 14:15	2350	5.561903813	4.289540728
735918.6042	11/15/2014 14:30	2350	5.559289428	4.298318891
735918.6146	11/15/2014 14:45	2340	5.556675043	4.307097053
735918.625	11/15/2014 15:00	2340	5.554060659	4.315875216
735918.6354	11/15/2014 15:15	2340	5.551446274	4.324653379
735918.6458	11/15/2014 15:30	2330	5.548831889	4.333431542
735918.6563	11/15/2014 15:45	2330	5.546217504	4.342209705
735918.6667	11/15/2014 16:00	2330	5.54360312	4.350987868
735918.6771	11/15/2014 16:15	2330	5.540988735	4.359766031
735918.6875	11/15/2014 16:30	2320	5.53837435	4.368544194
735918.6979	11/15/2014 16:45	2320	5.535759965	4.377322357
735918.7083	11/15/2014 17:00	2320	5.533145581	4.38610052
735918.7188	11/15/2014 17:15	2320	5.530531196	4.394878683
735918.7292	11/15/2014 17:30	2310	5.527916811	4.403656846
735918.7396	11/15/2014 17:45	2310	5.525302426	4.412435009
735918.75	11/15/2014 18:00	2310	5.522688042	4.421213172
735918.7604	11/15/2014 18:15	2310	5.520073657	4.429991334
735918.7708	11/15/2014 18:30	2320	5.517459272	4.438769497
735918.7813	11/15/2014 18:45	2310	5.514844887	4.44754766
735918.7917	11/15/2014 19:00	2310	5.512230503	4.456325823
735918.8021	11/15/2014 19:15	2310	5.509616118	4.465103986
735918.8125	11/15/2014 19:30	2310	5.507001733	4.473882149
735918.8229	11/15/2014 19:45	2310	5.504387348	4.482660312
735918.8333	11/15/2014 20:00	2290	5.501772964	4.491438475
735918.8438	11/15/2014 20:15	2290	5.499158579	4.500216638
735918.8542	11/15/2014 20:30	2290	5.496544194	4.508994801
735918.8646	11/15/2014 20:45	2310	5.493929809	4.517772964
735918.875	11/15/2014 21:00	2290	5.491315425	4.526551127
735918.8854	11/15/2014 21:15	2280	5.48870104	4.53532929
735918.8958	11/15/2014 21:30	2280	5.486086655	4.544107452
735918.9063	11/15/2014 21:45	2270	5.48347227	4.552885615
735918.9167	11/15/2014 22:00	2280	5.480857886	4.561663778
735918.9271	11/15/2014 22:15	2270	5.478243501	4.570441941
735918.9375	11/15/2014 22:30	2270	5.475629116	4.579220104
735918.9479	11/15/2014 22:45	2270	5.473014731	4.587998267
735918.9583	11/15/2014 23:00	2280	5.470400347	4.59677643
735918.9688	11/15/2014 23:15	2280	5.467785962	4.605554593
735918.9792	11/15/2014 23:30	2270	5.465171577	4.614332756
735918.9896	11/15/2014 23:45	2270	5.462557192	4.623110919
735919	11/16/2014 00:00	2270	5.459942808	4.631889082
735919.0104	11/16/2014 00:15	2270	5.457328423	4.640667245
735919.0208	11/16/2014 00:30	2280	5.454714038	4.649445408
735919.0313	11/16/2014 00:45	2270	5.452099653	4.65822357
735919.0417	11/16/2014 01:00	2270	5.449485269	4.667001733
735919.0521	11/16/2014 01:15	2280	5.446870884	4.675779896
735919.0625	11/16/2014 01:30	2280	5.444256499	4.684558059
735919.0729	11/16/2014 01:45	2280	5.441642114	4.693336222
735919.0833	11/16/2014 02:00	2270	5.43902773	4.702114385
735919.0938	11/16/2014 02:15	2280	5.436413345	4.710892548
735919.1042	11/16/2014 02:30	2280	5.43379896	4.719670711
735919.1146	11/16/2014 02:45	2280	5.431184575	4.728448874
735919.125	11/16/2014 03:00	2290	5.428570191	4.737227037
735919.1354	11/16/2014 03:15	2290	5.425955806	4.7460052
735919.1458	11/16/2014 03:30	2290	5.423341421	4.754783363
735919.1563	11/16/2014 03:45	2290	5.420727036	4.763561526
735919.1667	11/16/2014 04:00	2290	5.418112652	4.772339689
735919.1771	11/16/2014 04:15	2310	5.415498267	4.781117852
735919.1875	11/16/2014 04:30	2310	5.412883882	4.789896015
735919.1979	11/16/2014 04:45	2310	5.410269497	4.798674178
735919.2083	11/16/2014 05:00	2310	5.407655113	4.807452341
735919.2188	11/16/2014 05:15	2310	5.405040728	4.816230504
735919.2292	11/16/2014 05:30	2310	5.402426343	4.825008667
735919.2396	11/16/2014 05:45	2320	5.399811958	4.83378683
735919.25	11/16/2014 06:00	2320	5.397197574	4.842564993
735919.2604	11/16/2014 06:15	2320	5.394583189	4.851343156
735919.2708	11/16/2014 06:30	2330	5.391968804	4.860121319
735919.2813	11/16/2014 06:45	2330	5.389354419	4.868899482
735919.2917	11/16/2014 07:00	2330	5.386740035	4.877677645
735919.3021	11/16/2014 07:15	2330	5.38412565	4.886455808
735919.3125	11/16/2014 07:30	2340	5.381511265	4.895233971
735919.3229	11/16/2014 07:45	2330	5.37889688	4.904012134
735919.3333	11/16/2014 08:00	2330	5.376282496	4.912790297
735919.3438	11/16/2014 08:15	2330	5.373668111	4.92156846
735919.3542	11/16/2014 08:30	2330	5.371053726	4.930346623
735919.3646	11/16/2014 08:45	2330	5.368439341	4.939124786
735919.375	11/16/2014 09:00	2330	5.365824957	4.947902949
735919.3854	11/16/2014 09:15	2330	5.363210572	4.956681112
735919.3958	11/16/2014 09:30	2310	5.360596187	4.965459275
735919.4063	11/16/2014 09:45	2320	5.357981802	4.974237439
735919.4167	11/16/2014 10:00	2320	5.355367418	4.983015602
735919.4271	11/16/2014 10:15	2320	5.352753033	4.991793765
735919.4375	11/16/2014 10:30	2320	5.350138648	5.000571928
735919.4479	11/16/2014 10:45	2320	5.347524263	5.009350091
735919.4583	11/16/2014 11:00	2310	5.344909879	5.018128255
735919.4688	11/16/2014 11:15	2310	5.342295494	5.026906418
735919.4792	11/16/2014 11:30	2290	5.339681109	5.035684581
735919.4896	11/16/2014 11:45	2290	5.337066724	5.044462745
735919.5	11/16/2014 12:00	2280	5.33445234	5.053240908
735919.5104	11/16/2014 12:15	2280	5.331837955	5.062019071
735919.5208	11/16/2014 12:30	2290	5.32922357	5.070797235
735919.5313	11/16/2014 12:45	2280	5.326609185	5.079575398
735919.5417	11/16/2014 13:00	2270	5.323994801	5.088353562
735919.5521	11/16/2014 13:15	2270	5.321380416	5.097131726
735919.5625	11/16/2014 13:30	2270	5.318766031	5.105909889
735919.5729	11/16/2014 13:45	2270	5.316151646	5.114688053
735919.5833	11/16/2014 14:00	2280	5.313537262	5.123466217
735919.5938	11/16/2014 14:15	2280	5.310922877	5.13224438
735919.6042	11/16/2014 14:30	2270	5.308308492	5.141022544
735919.6146	11/16/2014 14:45	2260	5.305694107	5.149800708
735919.625	11/16/2014 15:00	2270	5.303079723	5.158578872
735919.6354	11/16/2014 15:15	2250	5.300465338	5.167357036
735919.6458	11/16/2014 15:30	2250	5.297850953	5.1761352
735919.6563	11/16/2014 15:45	2240	5.295236568	5.184913365
735919.6667	11/16/2014 16:00	2240	5.292622184	5.193691529
735919.6771	11/16/2014 16:15	2220	5.290007799	5.202469693
735919.6875	11/16/2014 16:30	2220	5.287393414	5.211247858
735919.6979	11/16/2014 16:45	2210	5.284779029	5.220026023
735919.7083	11/16/2014 17:00	2220	5.282164645	5.228804188
735919.7188	11/16/2014 17:15	2220	5.27955026	5.237582353
735919.7292	11/16/2014 17:30	2210	5.276935875	5.246360518
735919.7396	11/16/2014 17:45	2210	5.27432149	5.255138683
735919.75	11/16/2014 18:00	2200	5.271707106	5.263916848
735919.7604	11/16/2014 18:15	2200	5.269092721	5.272695014
735919.7708	11/16/2014 18:30	2190	5.266478336	5.28147318
735919.7813	11/16/2014 18:45	2190	5.263863951	5.290251346
735919.7917	11/16/2014 19:00	2190	5.261249567	5.299029512
735919.8021	11/16/2014 19:15	2180	5.258635182	5.307807679
735919.8125	11/16/2014 19:30	2170	5.256020797	5.316585846
735919.8229	11/16/2014 19:45	2180	5.253406412	5.325364013
735919.8333	11/16/2014 20:00	2180	5.250792028	5.33414218
735919.8438	11/16/2014 20:15	2170	5.248177643	5.342920348
735919.8542	11/16/2014 20:30	2150	5.245563258	5.351698516
735919.8646	11/16/2014 20:45	2150	5.242948873	5.360476684
735919.875	11/16/2014 21:00	2140	5.240334489	5.369254853
735919.8854	11/16/2014 21:15	2150	5.237720104	5.378033023
735919.8958	11/16/2014 21:30	2140	5.235105719	5.386811192
735919.9063	11/16/2014 21:45	2140	5.232491334	5.395589363
735919.9167	11/16/2014 22:00	2140	5.22987695	5.404367533
735919.9271	11/16/2014 22:15	2130	5.227262565	5.413145705
735919.9375	11/16/2014 22:30	2130	5.22464818	5.421923877
735919.9479	11/16/2014 22:45	2130	5.222033795	5.430702049
735919.9583	11/16/2014 23:00	2120	5.219419411	5.439480223
735919.9688	11/16/2014 23:15	2130	5.216805026	5.448258397
735919.9792	11/16/2014 23:30	2130	5.214190641	5.457036572
735919.9896	11/16/2014 23:45	2130	5.211576256	5.465814748
735920	11/17/2014 00:00	2120	5.208961872	5.474592924
735920.0104	11/17/2014 00:15	2120	5.206347487	5.483371102
735920.0208	11/17/2014 00:30	2110	5.203733102	5.492149281
735920.0313	11/17/2014 00:45	2120	5.201118718	5.500927461
735920.0417	11/17/2014 01:00	2120	5.198504333	5.509705642
735920.0521	11/17/2014 01:15	2120	5.195889948	5.518483825
735920.0625	11/17/2014 01:30	2120	5.193275563	5.527262009
735920.0729	11/17/2014 01:45	2120	5.190661179	5.536040195
735920.0833	11/17/2014 02:00	2110	5.188046794	5.544818382
735920.0938	11/17/2014 02:15	2120	5.185432409	5.553596571
735920.1042	11/17/2014 02:30	2120	5.182818024	5.562374762
735920.1146	11/17/2014 02:45	2110	5.18020364	5.571152955
735920.125	11/17/2014 03:00	2130	5.177589255	5.57993115
735920.1354	11/17/2014 03:15	2120	5.17497487	5.588709347
735920.1458	11/17/2014 03:30	2130	5.172360485	5.597487547
735920.1563	11/17/2014 03:45	2130	5.169746101	5.60626575
735920.1667	11/17/2014 04:00	2130	5.167131716	5.615043956
735920.1771	11/17/2014 04:15	2130	5.164517331	5.623822164
735920.1875	11/17/2014 04:30	2130	5.161902946	5.632600376
735920.1979	11/17/2014 04:45	2120	5.159288562	5.641378592
735920.2083	11/17/2014 05:00	2130	5.156674177	5.650156811
735920.2188	11/17/2014 05:15	2130	5.154059792	5.658935035
735920.2292	11/17/2014 05:30	2120	5.151445407	5.667713263
735920.2396	11/17/2014 05:45	2120	5.148831023	5.676491496
735920.25	11/17/2014 06:00	2130	5.146216638	5.685269734
735920.2604	11/17/2014 06:15	2130	5.143602253	5.694047977
735920.2708	11/17/2014 06:30	2140	5.140987868	5.702826226
735920.2813	11/17/2014 06:45	2130	5.138373484	5.711604482
735920.2917	11/17/2014 07:00	2120	5.135759099	5.720382744
735920.3021	11/17/2014 07:15	2120	5.133144714	5.729161013
735920.3125	11/17/2014 07:30	2120	5.130530329	5.73793929
735920.3229	11/17/2014 07:45	2120	5.127915945	5.746717576
735920.3333	11/17/2014 08:00	2120	5.12530156	5.75549587
735920.3438	11/17/2014 08:15	2120	5.122687175	5.764274174
735920.3542	11/17/2014 08:30	2120	5.12007279	5.773052488
735920.3646	11/17/2014 08:45	2140	5.117458406	5.781830814
735920.375	11/17/2014 09:00	2150	5.114844021	5.790609151
735920.3854	11/17/2014 09:15	2170	5.112229636	5.7993875
735920.3958	11/17/2014 09:30	2150	5.109615251	5.808165863
735920.4063	11/17/2014 09:45	2150	5.107000867	5.816944241
735920.4167	11/17/2014 10:00	2150	5.104386482	5.825722635
735920.4271	11/17/2014 10:15	2140	5.101772097	5.834501045
735920.4375	11/17/2014 10:30	2150	5.099157712	5.843279473
735920.4479	11/17/2014 10:45	2140	5.096543328	5.852057921
735920.4583	11/17/2014 11:00	2140	5.093928943	5.860836389
735920.4688	11/17/2014 11:15	2140	5.091314558	5.869614879
735920.4792	11/17/2014 11:30	2150	5.088700173	5.878393393
735920.4896	11/17/2014 11:45	2150	5.086085788	5.887171933
735920.5	11/17/2014 12:00	2140	5.083471404	5.8959505
735920.5104	11/17/2014 12:15	2120	5.080857019	5.904729096
735920.5208	11/17/2014 12:30	2140	5.078242634	5.913507724
735920.5313	11/17/2014 12:45	2130	5.075628249	5.922286386
735920.5417	11/17/2014 13:00	2130	5.073013865	5.931065084
735920.5521	11/17/2014 13:15	2110	5.07039948	5.939843821
735920.5625	11/17/2014 13:30	2110	5.067785095	5.9486226
735920.5729	11/17/2014 13:45	2070	5.06517071	5.957401423
735920.5833	11/17/2014 14:00	2090	5.062556326	5.966180294
735920.5938	11/17/2014 14:15	2060	5.059941941	5.974959217
735920.6042	11/17/2014 14:30	2060	5.057327556	5.983738194
735920.6146	11/17/2014 14:45	2040	5.054713171	5.992517232
735920.625	11/17/2014 15:00	2020	5.052098786	6.001296332
735920.6354	11/17/2014 15:15	2010	5.049484401	6.010075501
735920.6458	11/17/2014 15:30	1980	5.046870017	6.018854742
735920.6563	11/17/2014 15:45	1970	5.044255632	6.027634062
735920.6667	11/17/2014 16:00	1950	5.041641247	6.036413466
735920.6771	11/17/2014 16:15	1920	5.039026862	6.04519296
735920.6875	11/17/2014 16:30	1920	5.036412477	6.05397255
735920.6979	11/17/2014 16:45	1880	5.033798092	6.062752244
735920.7083	11/17/2014 17:00	1870	5.031183707	6.07153205
735920.7188	11/17/2014 17:15	1860	5.028569322	6.080311974
735920.7292	11/17/2014 17:30	1850	5.025954937	6.089092027
735920.7396	11/17/2014 17:45	1850	5.023340552	6.097872216
735920.75	11/17/2014 18:00	1850	5.020726167	6.106652552
735920.7604	11/17/2014 18:15	1830	5.018111782	6.115433046
735920.7708	11/17/2014 18:30	1830	5.015497397	6.12421371
735920.7813	11/17/2014 18:45	1840	5.012883012	6.132994554
735920.7917	11/17/2014 19:00	1840	5.010268626	6.141775593
735920.8021	11/17/2014 19:15	1850	5.007654241	6.150556841
735920.8125	11/17/2014 19:30	1850	5.005039855	6.159338312
735920.8229	11/17/2014 19:45	1860	5.00242547	6.168120024
735920.8333	11/17/2014 20:00	1860	4.999811084	6.176901992
735920.8438	11/17/2014 20:15	1870	4.997196698	6.185684237
735920.8542	11/17/2014 20:30	1870	4.994582312	6.194466777
735920.8646	11/17/2014 20:45	1880	4.991967926	6.203249635
735920.875	11/17/2014 21:00	1880	4.989353539	6.212032833
735920.8854	11/17/2014 21:15	1870	4.986739153	6.220816397
735920.8958	11/17/2014 21:30	1860	4.984124766	6.229600352
735920.9063	11/17/2014 21:45	1850	4.981510379	6.238384726
735920.9167	11/17/2014 22:00	1840	4.978895991	6.247169551
735920.9271	11/17/2014 22:15	1830	4.976281603	6.255954858
735920.9375	11/17/2014 22:30	1830	4.973667214	6.264740684
735920.9479	11/17/2014 22:45	1840	4.971052825	6.273527064
735920.9583	11/17/2014 23:00	1840	4.968438436	6.28231404
735920.9688	11/17/2014 23:15	1840	4.965824045	6.291101655
735920.9792	11/17/2014 23:30	1830	4.963209654	6.299889954
735920.9896	11/17/2014 23:45	1850	4.960595262	6.308678988
736041	03/18/2015 00:00	5100	4.957980869	6.317468809
736041.0104	03/18/2015 00:15	5100	4.955366474	6.326259475
736041.0208	03/18/2015 00:30	5100	4.952752079	6.335051046
736041.0313	03/18/2015 00:45	5080	4.950137681	6.343843589
736041.0417	03/18/2015 01:00	5070	4.947523282	6.352637172
736041.0521	03/18/2015 01:15	5050	4.944908881	6.361431873
736041.0625	03/18/2015 01:30	5050	4.942294477	6.370227771
736041.0729	03/18/2015 01:45	5030	4.939680071	6.379024954
736041.0833	03/18/2015 02:00	5020	4.937065661	6.387823514
736041.0938	03/18/2015 02:15	5020	4.934451248	6.39662355
736041.1042	03/18/2015 02:30	5000	4.931836831	6.40542517
736041.1146	03/18/2015 02:45	5000	4.929222409	6.414228488
736041.125	03/18/2015 03:00	4970	4.926607982	6.423033628
736041.1354	03/18/2015 03:15	4970	4.923993549	6.43184072
736041.1458	03/18/2015 03:30	4970	4.921379109	6.440649906
736041.1563	03/18/2015 03:45	4950	4.918764661	6.449461337
736041.1667	03/18/2015 04:00	4930	4.916150204	6.458275176
736041.1771	03/18/2015 04:15	4950	4.913535736	6.467091597
736041.1875	03/18/2015 04:30	4920	4.910921257	6.475910787
736041.1979	03/18/2015 04:45	4920	4.908306764	6.484732945
736041.2083	03/18/2015 05:00	4920	4.905692255	6.493558287
736041.2188	03/18/2015 05:15	4890	4.903077729	6.502387042
736041.2292	03/18/2015 05:30	4890	4.900463182	6.511219458
736041.2396	03/18/2015 05:45	4850	4.897848612	6.520055799
736041.25	03/18/2015 06:00	4870	4.895234015	6.528896348
736041.2604	03/18/2015 06:15	4840	4.892619388	6.53774141
736041.2708	03/18/2015 06:30	4850	4.890004726	6.546591312
736041.2813	03/18/2015 06:45	4840	4.887390024	6.555446402
736041.2917	03/18/2015 07:00	4820	4.884775276	6.564307056
736041.3021	03/18/2015 07:15	4820	4.882160477	6.573173675
736041.3125	03/18/2015 07:30	4800	4.879545617	6.582046692
736041.3229	03/18/2015 07:45	4790	4.87693069	6.590926568
736041.3333	03/18/2015 08:00	4800	4.874315684	6.599813799
736041.3438	03/18/2015 08:15	4790	4.87170059	6.608708917
736041.3542	03/18/2015 08:30	4770	4.869085393	6.61761249
736041.3646	03/18/2015 08:45	4790	4.86647008	6.626525131
736041.375	03/18/2015 09:00	4770	4.863854634	6.635447493
736041.3854	03/18/2015 09:15	4760	4.861239034	6.64438028
736041.3958	03/18/2015 09:30	4740	4.858623261	6.653324244
736041.4063	03/18/2015 09:45	4740	4.856007288	6.662280193
736041.4167	03/18/2015 10:00	4740	4.853391087	6.671248993
736041.4271	03/18/2015 10:15	4720	4.850774625	6.68023157
736041.4375	03/18/2015 10:30	4720	4.848157864	6.689228922
736041.4479	03/18/2015 10:45	4720	4.845540762	6.698242113
736041.4583	03/18/2015 11:00	4690	4.84292327	6.707272289
736041.4688	03/18/2015 11:15	4710	4.840305332	6.716320676
736041.4792	03/18/2015 11:30	4710	4.837686883	6.725388589
736041.4896	03/18/2015 11:45	4690	4.835067851	6.734477437
736041.5	03/18/2015 12:00	4670	4.832448151	6.743588732
736041.5104	03/18/2015 12:15	4640	4.829827688	6.752724095
736041.5208	03/18/2015 12:30	4670	4.827206352	6.761885263
736041.5313	03/18/2015 12:45	4640	4.824584018	6.771074098
736041.5417	03/18/2015 13:00	4640	4.821960542	6.7802926
736041.5521	03/18/2015 13:15	4640	4.819335761	6.789542908
736041.5625	03/18/2015 13:30	4630	4.816709487	6.798827318
736041.5729	03/18/2015 13:45	4660	4.814081506	6.808148292
736041.5833	03/18/2015 14:00	4640	4.811451573	6.817508469
736041.5938	03/18/2015 14:15	4630	4.808819407	6.826910677
736041.6042	03/18/2015 14:30	4630	4.806184689	6.836357951
736041.6146	03/18/2015 14:45	4630	4.803547051	6.845853542
736041.625	03/18/2015 15:00	4610	4.800906074	6.855400936
736041.6354	03/18/2015 15:15	4610	4.79826128	6.865003872
736041.6458	03/18/2015 15:30	4590	4.795612121	6.874666357
736041.6563	03/18/2015 15:45	4610	4.792957969	6.884392688
736041.6667	03/18/2015 16:00	4590	4.790298109	6.89418747
736041.6771	03/18/2015 16:15	4580	4.787631721	6.904055643
736041.6875	03/18/2015 16:30	4580	4.784957868	6.914002499
736041.6979	03/18/2015 16:45	4560	4.782275479	6.924033716
736041.7083	03/18/2015 17:00	4560	4.779583329	6.934155379
736041.7188	03/18/2015 17:15	4550	4.776880017	6.94437401
736041.7292	03/18/2015 17:30	4550	4.774163941	6.954696605
736041.7396	03/18/2015 17:45	4560	4.77143327	6.965130662
736041.75	03/18/2015 18:00	4530	4.768685909	6.975684218
736041.7604	03/18/2015 18:15	4550	4.765919463	6.986365893
736041.7708	03/18/2015 18:30	4530	4.763131195	6.997184925
736041.7813	03/18/2015 18:45	4500	4.760317972	7.008151219
736041.7917	03/18/2015 19:00	4500	4.757476214	7.019275395
736041.8021	03/18/2015 19:15	4520	4.754601827	7.030568835
736041.8125	03/18/2015 19:30	4480	4.75169013	7.042043744
736041.8229	03/18/2015 19:45	4480	4.748735769	7.053713205
736041.8333	03/18/2015 20:00	4500	4.745732623	7.065591246
736041.8438	03/18/2015 20:15	4500	4.742673695	7.077692902
736041.8542	03/18/2015 20:30	4450	4.73955098	7.090034295
736041.8646	03/18/2015 20:45	4450	4.736355328	7.102632705
736041.875	03/18/2015 21:00	4450	4.733076277	7.11550666
736041.8854	03/18/2015 21:15	4420	4.729701861	7.12867602
736041.8958	03/18/2015 21:30	4440	4.726218402	7.142162077
736041.9063	03/18/2015 21:45	4420	4.722610258	7.155987658
736041.9167	03/18/2015 22:00	4420	4.718859543	7.170177231
736041.9271	03/18/2015 22:15	4420	4.71494581	7.184757028
736041.9375	03/18/2015 22:30	4420	4.710845658	7.199755172
736041.9479	03/18/2015 22:45	4390	4.706532456	7.215201809
736041.9583	03/18/2015 23:00	4390	4.701975007	7.231129256
736041.9688	03/18/2015 23:15	4390	4.697142148	7.247572141
736041.9792	03/18/2015 23:30	4390	4.691970963	7.264567145
736041.9896	03/18/2015 23:45	4370	4.686554685	7.282141604
736042	03/19/2015 00:00	4360	4.68	7.3
736042.0104	03/19/2015 00:15	4360	4.68	7.3
736042.0208	03/19/2015 00:30	4360	4.69	7.3
736042.0313	03/19/2015 00:45	4360	4.68	7.3
736042.0417	03/19/2015 01:00	4340	4.7	7.3
736042.0521	03/19/2015 01:15	4340	4.69	7.3
736042.0625	03/19/2015 01:30	4340	4.7	7.2
736042.0729	03/19/2015 01:45	4330	4.7	7.2
736042.0833	03/19/2015 02:00	4340	4.7	7.2
736042.0938	03/19/2015 02:15	4310	4.71	7.2
736042.1042	03/19/2015 02:30	4330	4.71	7.2
736042.1146	03/19/2015 02:45	4340	4.71	7.1
736042.125	03/19/2015 03:00	4330	4.71	7.1
736042.1354	03/19/2015 03:15	4310	4.7	7.1
736042.1458	03/19/2015 03:30	4310	4.7	7.1
736042.1563	03/19/2015 03:45	4310	4.73	7
736042.1667	03/19/2015 04:00	4310	4.74	7
736042.1771	03/19/2015 04:15	4300	4.73	7
736042.1875	03/19/2015 04:30	4300	4.74	7
736042.1979	03/19/2015 04:45	4300	4.74	7
736042.2083	03/19/2015 05:00	4280	4.75	6.9
736042.2188	03/19/2015 05:15	4280	4.76	6.9
736042.2292	03/19/2015 05:30	4280	4.74	6.9
736042.2396	03/19/2015 05:45	4270	4.75	6.8
736042.25	03/19/2015 06:00	4270	4.76	6.8
736042.2604	03/19/2015 06:15	4250	4.75	6.8
736042.2708	03/19/2015 06:30	4250	4.74	6.8
736042.2813	03/19/2015 06:45	4250	4.78	6.8
736042.2917	03/19/2015 07:00	4230	4.76	6.7
736042.3021	03/19/2015 07:15	4250	4.73	6.7
736042.3125	03/19/2015 07:30	4250	4.76	6.7
736042.3229	03/19/2015 07:45	4230	4.77	6.7
736042.3333	03/19/2015 08:00	4230	4.75	6.7
736042.3438	03/19/2015 08:15	4230	4.78	6.7
736042.3542	03/19/2015 08:30	4230	4.74	6.6
736042.3646	03/19/2015 08:45	4220	4.75	6.7
736042.375	03/19/2015 09:00	4230	4.77	6.7
736042.3854	03/19/2015 09:15	4220	4.77	6.7
736042.3958	03/19/2015 09:30	4220	4.78	6.7
736042.4063	03/19/2015 09:45	4220	4.77	6.7
736042.4167	03/19/2015 10:00	4220	4.78	6.7
736042.4271	03/19/2015 10:15	4190	4.76	6.7
736042.4375	03/19/2015 10:30	4190	4.76	6.7
736042.4479	03/19/2015 10:45	4190	4.77	6.7
736042.4583	03/19/2015 11:00	4200	4.77	6.7
736042.4688	03/19/2015 11:15	4170	4.78	6.8
736042.4792	03/19/2015 11:30	4160	4.77	6.8
736042.4896	03/19/2015 11:45	4160	4.78	6.8
736042.5	03/19/2015 12:00	4160	4.77	6.8
736042.5104	03/19/2015 12:15	4140	4.77	6.8
736042.5208	03/19/2015 12:30	4140	4.77	6.7
736042.5313	03/19/2015 12:45	4140	4.78	6.7
736042.5417	03/19/2015 13:00	4140	4.78	6.7
736042.5521	03/19/2015 13:15	4110	4.78	6.7
736042.5625	03/19/2015 13:30	4130	4.78	6.7
736042.5729	03/19/2015 13:45	4130	4.78	6.7
736042.5833	03/19/2015 14:00	4110	4.79	6.7
736042.5938	03/19/2015 14:15	4110	4.77	6.7
736042.6042	03/19/2015 14:30	4100	4.78	6.7
736042.6146	03/19/2015 14:45	4080	4.78	6.7
736042.625	03/19/2015 15:00	4080	4.78	6.7
736042.6354	03/19/2015 15:15	4080	4.79	6.7
736042.6458	03/19/2015 15:30	4080	4.79	6.7
736042.6563	03/19/2015 15:45	4070	4.79	6.7
736042.6667	03/19/2015 16:00	4070	4.79	6.7
736042.6771	03/19/2015 16:15	4050	4.78	6.7
736042.6875	03/19/2015 16:30	4040	4.78	6.7
736042.6979	03/19/2015 16:45	4040	4.78	6.7
736042.7083	03/19/2015 17:00	4050	4.78	6.7
736042.7188	03/19/2015 17:15	4020	4.78	6.7
736042.7292	03/19/2015 17:30	4010	4.79	6.7
736042.7396	03/19/2015 17:45	4020	4.79	6.7
736042.75	03/19/2015 18:00	4010	4.8	6.6
736042.7604	03/19/2015 18:15	4010	4.8	6.6
736042.7708	03/19/2015 18:30	3980	4.8	6.6
736042.7813	03/19/2015 18:45	3980	4.8	6.6
736042.7917	03/19/2015 19:00	3960	4.79	6.6
736042.8021	03/19/2015 19:15	3960	4.79	6.6
736042.8125	03/19/2015 19:30	3950	4.78	6.6
736042.8229	03/19/2015 19:45	3960	4.79	6.6
736042.8333	03/19/2015 20:00	3950	4.79	6.6
736042.8438	03/19/2015 20:15	3930	4.79	6.6
736042.8542	03/19/2015 20:30	3930	4.79	6.6
736042.8646	03/19/2015 20:45	3920	4.79	6.5
736042.875	03/19/2015 21:00	3920	4.8	6.5
736042.8854	03/19/2015 21:15	3920	4.8	6.5
736042.8958	03/19/2015 21:30	3890	4.78	6.5
736042.9063	03/19/2015 21:45	3890	4.78	6.5
736042.9167	03/19/2015 22:00	3900	4.79	6.5
736042.9271	03/19/2015 22:15	3870	4.79	6.5
736042.9375	03/19/2015 22:30	3890	4.79	6.4
736042.9479	03/19/2015 22:45	3890	4.78	6.4
736042.9583	03/19/2015 23:00	3870	4.8	6.4
736042.9688	03/19/2015 23:15	3860	4.79	6.4
736042.9792	03/19/2015 23:30	3860	4.79	6.4
736042.9896	03/19/2015 23:45	3860	4.79	6.4
736043	03/20/2015 00:00	3860	4.8	6.4
736043.0104	03/20/2015 00:15	3840	4.81	6.3
736043.0208	03/20/2015 00:30	3860	4.81	6.3
736043.0313	03/20/2015 00:45	3840	4.82	6.3
736043.0417	03/20/2015 01:00	3860	4.8	6.3
736043.0521	03/20/2015 01:15	3840	4.81	6.3
736043.0625	03/20/2015 01:30	3860	4.81	6.3
736043.0729	03/20/2015 01:45	3840	4.83	6.2
736043.0833	03/20/2015 02:00	3840	4.8	6.2
736043.0938	03/20/2015 02:15	3840	4.85	6.2
736043.1042	03/20/2015 02:30	3830	4.84	6.2
736043.1146	03/20/2015 02:45	3830	4.84	6.1
736043.125	03/20/2015 03:00	3830	4.83	6.1
736043.1354	03/20/2015 03:15	3840	4.83	6.1
736043.1458	03/20/2015 03:30	3830	4.83	6
736043.1563	03/20/2015 03:45	3840	4.82	6
736043.1667	03/20/2015 04:00	3840	4.83	6
736043.1771	03/20/2015 04:15	3840	4.82	6
736043.1875	03/20/2015 04:30	3830	4.83	6
736043.1979	03/20/2015 04:45	3830	4.83	5.9
736043.2083	03/20/2015 05:00	3830	4.83	5.9
736043.2188	03/20/2015 05:15	3830	4.86	5.9
736043.2292	03/20/2015 05:30	3840	4.86	5.9
736043.2396	03/20/2015 05:45	3810	4.87	5.8
736043.25	03/20/2015 06:00	3830	4.87	5.8
736043.2604	03/20/2015 06:15	3830	4.87	5.8
736043.2708	03/20/2015 06:30	3830	4.87	5.8
736043.2813	03/20/2015 06:45	3830	4.86	5.8
736043.2917	03/20/2015 07:00	3830	4.87	5.8
736043.3021	03/20/2015 07:15	3830	4.85	5.7
736043.3125	03/20/2015 07:30	3830	4.87	5.7
736043.3229	03/20/2015 07:45	3830	4.87	5.7
736043.3333	03/20/2015 08:00	3830	4.86	5.7
736043.3438	03/20/2015 08:15	3830	4.87	5.7
736043.3542	03/20/2015 08:30	3830	4.88	5.7
736043.3646	03/20/2015 08:45	3830	4.87	5.7
736043.375	03/20/2015 09:00	3810	4.88	5.7
736043.3854	03/20/2015 09:15	3810	4.88	5.8
736043.3958	03/20/2015 09:30	3830	4.88	5.8
736043.4063	03/20/2015 09:45	3830	4.89	5.8
736043.4167	03/20/2015 10:00	3830	4.88	5.9
736043.4271	03/20/2015 10:15	3830	4.87	5.9
736043.4375	03/20/2015 10:30	3830	4.88	6
736043.4479	03/20/2015 10:45	3830	4.87	6.1
736043.4583	03/20/2015 11:00	3810	4.89	6.1
736043.4688	03/20/2015 11:15	3810	4.9	6.3
736043.4792	03/20/2015 11:30	3830	4.89	6.4
736043.4896	03/20/2015 11:45	3830	4.9	6.5
736043.5	03/20/2015 12:00	3810	4.9	6.6
736043.5104	03/20/2015 12:15	3830	4.9	6.7
736043.5208	03/20/2015 12:30	3810	4.9	6.8
736043.5313	03/20/2015 12:45	3810	4.9	7
736043.5417	03/20/2015 13:00	3810	4.88	7.1
736043.5521	03/20/2015 13:15	3810	4.87	7.2
736043.5625	03/20/2015 13:30	3800	4.86	7.3
736043.5729	03/20/2015 13:45	3800	4.85	7.4
736043.5833	03/20/2015 14:00	3800	4.84	7.6
736043.5938	03/20/2015 14:15	3800	4.86	7.7
736043.6042	03/20/2015 14:30	3780	4.89	7.8
736043.6146	03/20/2015 14:45	3800	4.88	7.9
736043.625	03/20/2015 15:00	3780	4.86	8
736043.6354	03/20/2015 15:15	3780	4.9	8.1
736043.6458	03/20/2015 15:30	3780	4.96	8.2
736043.6563	03/20/2015 15:45	3770	4.95	8.3
736043.6667	03/20/2015 16:00	3770	4.96	8.3
736043.6771	03/20/2015 16:15	3770	4.91	8.4
736043.6875	03/20/2015 16:30	3770	4.91	8.5
736043.6979	03/20/2015 16:45	3750	4.91	8.5
736043.7083	03/20/2015 17:00	3750	4.95	8.5
736043.7188	03/20/2015 17:15	3740	4.94	8.6
736043.7292	03/20/2015 17:30	3750	4.94	8.6
736043.7396	03/20/2015 17:45	3740	4.94	8.6
736043.75	03/20/2015 18:00	3740	4.93	8.6
736043.7604	03/20/2015 18:15	3740	4.94	8.6
736043.7708	03/20/2015 18:30	3730	4.96	8.6
736043.7813	03/20/2015 18:45	3730	4.96	8.6
736043.7917	03/20/2015 19:00	3730	4.94	8.5
736043.8021	03/20/2015 19:15	3710	4.93	8.5
736043.8125	03/20/2015 19:30	3710	4.94	8.5
736043.8229	03/20/2015 19:45	3710	4.94	8.5
736043.8333	03/20/2015 20:00	3710	4.94	8.5
736043.8438	03/20/2015 20:15	3700	4.94	8.5
736043.8542	03/20/2015 20:30	3700	4.94	8.5
736043.8646	03/20/2015 20:45	3700	4.94	8.4
736043.875	03/20/2015 21:00	3700	4.95	8.4
736043.8854	03/20/2015 21:15	3680	4.94	8.4
736043.8958	03/20/2015 21:30	3680	4.95	8.4
736043.9063	03/20/2015 21:45	3670	4.94	8.4
736043.9167	03/20/2015 22:00	3670	4.94	8.4
736043.9271	03/20/2015 22:15	3650	4.94	8.3
736043.9375	03/20/2015 22:30	3650	4.95	8.3
736043.9479	03/20/2015 22:45	3650	4.96	8.3
736043.9583	03/20/2015 23:00	3640	4.95	8.3
736043.9688	03/20/2015 23:15	3640	4.96	8.2
736043.9792	03/20/2015 23:30	3620	4.94	8.2
736043.9896	03/20/2015 23:45	3640	4.95	8.2
736044	03/21/2015 00:00	3620	4.95	8.2
736044.0104	03/21/2015 00:15	3620	4.95	8.2
736044.0208	03/21/2015 00:30	3640	4.94	8.1
736044.0313	03/21/2015 00:45	3620	4.95	8.1
736044.0417	03/21/2015 01:00	3620	4.96	8.1
736044.0521	03/21/2015 01:15	3620	4.95	8
736044.0625	03/21/2015 01:30	3620	4.96	8
736044.0729	03/21/2015 01:45	3610	4.96	8
736044.0833	03/21/2015 02:00	3590	4.96	8
736044.0938	03/21/2015 02:15	3610	4.96	8
736044.1042	03/21/2015 02:30	3590	4.96	7.9
736044.1146	03/21/2015 02:45	3590	4.95	7.9
736044.125	03/21/2015 03:00	3590	4.96	7.9
736044.1354	03/21/2015 03:15	3580	4.97	7.8
736044.1458	03/21/2015 03:30	3580	4.97	7.8
736044.1563	03/21/2015 03:45	3580	4.97	7.8
736044.1667	03/21/2015 04:00	3570	4.98	7.8
736044.1771	03/21/2015 04:15	3580	4.97	7.8
736044.1875	03/21/2015 04:30	3580	4.98	7.7
736044.1979	03/21/2015 04:45	3570	4.99	7.7
736044.2083	03/21/2015 05:00	3570	5	7.7
736044.2188	03/21/2015 05:15	3570	5.02	7.7
736044.2292	03/21/2015 05:30	3570	4.99	7.6
736044.2396	03/21/2015 05:45	3550	5.01	7.6
736044.25	03/21/2015 06:00	3550	5	7.6
736044.2604	03/21/2015 06:15	3550	5	7.6
736044.2708	03/21/2015 06:30	3550	4.99	7.6
736044.2813	03/21/2015 06:45	3550	5.02	7.6
736044.2917	03/21/2015 07:00	3540	4.96	7.6
736044.3021	03/21/2015 07:15	3540	5.01	7.6
736044.3125	03/21/2015 07:30	3520	5.01	7.6
736044.3229	03/21/2015 07:45	3520	5	7.6
736044.3333	03/21/2015 08:00	3520	5.01	7.5
736044.3438	03/21/2015 08:15	3520	5	7.5
736044.3542	03/21/2015 08:30	3520	5.01	7.5
736044.3646	03/21/2015 08:45	3510	5.02	7.6
736044.375	03/21/2015 09:00	3520	5.01	7.6
736044.3854	03/21/2015 09:15	3510	5.01	7.6
736044.3958	03/21/2015 09:30	3510	5.01	7.7
736044.4063	03/21/2015 09:45	3510	5.01	7.7
736044.4167	03/21/2015 10:00	3510	5.01	7.8
736044.4271	03/21/2015 10:15	3500	5.02	7.9
736044.4375	03/21/2015 10:30	3510	5.02	8
736044.4479	03/21/2015 10:45	3510	5.02	8
736044.4583	03/21/2015 11:00	3510	5.02	8.1
736044.4688	03/21/2015 11:15	3500	5.02	8.2
736044.4792	03/21/2015 11:30	3500	5.02	8.3
736044.4896	03/21/2015 11:45	3500	5.02	8.4
736044.5	03/21/2015 12:00	3500	5.02	8.5
736044.5104	03/21/2015 12:15	3500	5.03	8.6
736044.5208	03/21/2015 12:30	3500	5.05	8.7
736044.5313	03/21/2015 12:45	3500	5.04	8.8
736044.5417	03/21/2015 13:00	3500	5.05	9
736044.5521	03/21/2015 13:15	3500	5.03	9.1
736044.5625	03/21/2015 13:30	3480	5.03	9.2
736044.5729	03/21/2015 13:45	3480	5.03	9.3
736044.5833	03/21/2015 14:00	3500	5.02	9.4
736044.5938	03/21/2015 14:15	3480	5.01	9.5
736044.6042	03/21/2015 14:30	3480	5.01	9.6
736044.6146	03/21/2015 14:45	3480	5.01	9.7
736044.625	03/21/2015 15:00	3470	5.01	9.8
736044.6354	03/21/2015 15:15	3470	5	9.8
736044.6458	03/21/2015 15:30	3470	4.97	9.9
736044.6563	03/21/2015 15:45	3470	4.96	10
736044.6667	03/21/2015 16:00	3470	4.97	10
736044.6771	03/21/2015 16:15	3470	4.97	10.1
736044.6875	03/21/2015 16:30	3470	4.97	10.1
736044.6979	03/21/2015 16:45	3450	4.99	10.1
736044.7083	03/21/2015 17:00	3450	5.03	10.1
736044.7188	03/21/2015 17:15	3450	5.03	10.1
736044.7292	03/21/2015 17:30	3450	5.02	10.1
736044.7396	03/21/2015 17:45	3440	5	10.1
736044.75	03/21/2015 18:00	3440	4.99	10.1
736044.7604	03/21/2015 18:15	3440	5.02	10
736044.7708	03/21/2015 18:30	3440	5.03	10
736044.7813	03/21/2015 18:45	3450	5.03	9.9
736044.7917	03/21/2015 19:00	3420	5.03	9.9
736044.8021	03/21/2015 19:15	3410	5.03	9.9
736044.8125	03/21/2015 19:30	3410	5.02	9.8
736044.8229	03/21/2015 19:45	3410	5.02	9.8
736044.8333	03/21/2015 20:00	3400	5.02	9.8
736044.8438	03/21/2015 20:15	3410	4.98	9.8
736044.8542	03/21/2015 20:30	3410	4.98	9.8
736044.8646	03/21/2015 20:45	3410	4.98	9.7
736044.875	03/21/2015 21:00	3410	4.99	9.7
736044.8854	03/21/2015 21:15	3400	4.99	9.7
736044.8958	03/21/2015 21:30	3400	5	9.6
736044.9063	03/21/2015 21:45	3400	5	9.6
736044.9167	03/21/2015 22:00	3400	5.03	9.6
736044.9271	03/21/2015 22:15	3400	5.03	9.5
736044.9375	03/21/2015 22:30	3400	5.04	9.5
736044.9479	03/21/2015 22:45	3400	5.05	9.4
736044.9583	03/21/2015 23:00	3400	5.03	9.4
736044.9688	03/21/2015 23:15	3380	5.02	9.3
736044.9792	03/21/2015 23:30	3380	5.02	9.3
736044.9896	03/21/2015 23:45	3380	5.02	9.3
736045	03/22/2015 00:00	3370	5.03	9.2
736045.0104	03/22/2015 00:15	3380	5.02	9.2
736045.0208	03/22/2015 00:30	3370	5.01	9.1
736045.0313	03/22/2015 00:45	3370	5	9.1
736045.0417	03/22/2015 01:00	3370	4.99	9
736045.0521	03/22/2015 01:15	3370	5.01	9
736045.0625	03/22/2015 01:30	3380	5.06	8.9
736045.0729	03/22/2015 01:45	3370	5.06	8.9
736045.0833	03/22/2015 02:00	3350	5.08	8.8
736045.0938	03/22/2015 02:15	3370	5.07	8.8
736045.1042	03/22/2015 02:30	3350	5.06	8.7
736045.1146	03/22/2015 02:45	3350	5.07	8.7
736045.125	03/22/2015 03:00	3350	5.06	8.6
736045.1354	03/22/2015 03:15	3340	5.07	8.5
736045.1458	03/22/2015 03:30	3350	5.06	8.5
736045.1563	03/22/2015 03:45	3350	5.05	8.5
736045.1667	03/22/2015 04:00	3330	5.05	8.4
736045.1771	03/22/2015 04:15	3330	5.02	8.4
736045.1875	03/22/2015 04:30	3330	5.03	8.3
736045.1979	03/22/2015 04:45	3330	4.98	8.3
736045.2083	03/22/2015 05:00	3310	5.03	8.2
736045.2188	03/22/2015 05:15	3330	5.01	8.2
736045.2292	03/22/2015 05:30	3310	4.98	8.2
736045.2396	03/22/2015 05:45	3330	4.98	8.1
736045.25	03/22/2015 06:00	3310	4.97	8.1
736045.2604	03/22/2015 06:15	3300	4.99	8.1
736045.2708	03/22/2015 06:30	3310	5	8.1
736045.2813	03/22/2015 06:45	3310	5.01	8
736045.2917	03/22/2015 07:00	3300	5	8
736045.3021	03/22/2015 07:15	3300	5.02	8
736045.3125	03/22/2015 07:30	3300	5.02	8
736045.3229	03/22/2015 07:45	3280	5.03	8
736045.3333	03/22/2015 08:00	3280	5.04	7.9
736045.3438	03/22/2015 08:15	3280	5.02	7.9
736045.3542	03/22/2015 08:30	3270	5.02	7.9
736045.3646	03/22/2015 08:45	3280	5.05	7.9
736045.375	03/22/2015 09:00	3280	5.03	8
736045.3854	03/22/2015 09:15	3280	5.04	8
736045.3958	03/22/2015 09:30	3280	5.04	8
736045.4063	03/22/2015 09:45	3280	5.03	8
736045.4167	03/22/2015 10:00	3260	5.01	8.1
736045.4271	03/22/2015 10:15	3280	5	8.1
736045.4375	03/22/2015 10:30	3270	5.01	8.1
736045.4479	03/22/2015 10:45	3270	5.05	8.1
736045.4583	03/22/2015 11:00	3270	5.04	8.2
736045.4688	03/22/2015 11:15	3280	5.04	8.2
736045.4792	03/22/2015 11:30	3260	5.04	8.2
736045.4896	03/22/2015 11:45	3260	5.03	8.2
736045.5	03/22/2015 12:00	3260	5.02	8.2
736045.5104	03/22/2015 12:15	3240	5.01	8.3
736045.5208	03/22/2015 12:30	3260	5.02	8.3
736045.5313	03/22/2015 12:45	3240	5.02	8.3
736045.5417	03/22/2015 13:00	3230	5.02	8.4
736045.5521	03/22/2015 13:15	3260	5.03	8.4
736045.5625	03/22/2015 13:30	3240	5.04	8.4
736045.5729	03/22/2015 13:45	3260	5.02	8.4
736045.5833	03/22/2015 14:00	3240	4.98	8.5
736045.5938	03/22/2015 14:15	3240	4.97	8.5
736045.6042	03/22/2015 14:30	3240	4.98	8.6
736045.6146	03/22/2015 14:45	3230	4.99	8.6
736045.625	03/22/2015 15:00	3230	4.99	8.5
736045.6354	03/22/2015 15:15	3230	5	8.5
736045.6458	03/22/2015 15:30	3230	4.97	8.5
736045.6563	03/22/2015 15:45	3220	4.95	8.6
736045.6667	03/22/2015 16:00	3240	4.94	8.6
736045.6771	03/22/2015 16:15	3240	4.94	8.6
736045.6875	03/22/2015 16:30	3230	4.93	8.6
736045.6979	03/22/2015 16:45	3230	4.93	8.6
736045.7083	03/22/2015 17:00	3230	4.92	8.6
736045.7188	03/22/2015 17:15	3230	4.95	8.6
736045.7292	03/22/2015 17:30	3220	4.97	8.6
736045.7396	03/22/2015 17:45	3220	5.01	8.5
736045.75	03/22/2015 18:00	3220	4.98	8.5
736045.7604	03/22/2015 18:15	3230	4.97	8.5
736045.7708	03/22/2015 18:30	3220	4.99	8.4
736045.7813	03/22/2015 18:45	3220	4.98	8.4
736045.7917	03/22/2015 19:00	3200	4.98	8.3
736045.8021	03/22/2015 19:15	3220	4.98	8.3
736045.8125	03/22/2015 19:30	3200	4.99	8.2
736045.8229	03/22/2015 19:45	3220	4.99	8.2
736045.8333	03/22/2015 20:00	3200	4.96	8.1
736045.8438	03/22/2015 20:15	3220	4.95	8
736045.8542	03/22/2015 20:30	3200	4.96	8
736045.8646	03/22/2015 20:45	3200	4.95	8
736045.875	03/22/2015 21:00	3200	4.95	7.9
736045.8854	03/22/2015 21:15	3200	4.9	7.9
736045.8958	03/22/2015 21:30	3200	4.91	7.8
736045.9063	03/22/2015 21:45	3200	4.92	7.8
736045.9167	03/22/2015 22:00	3190	4.93	7.7
736045.9271	03/22/2015 22:15	3200	4.91	7.7
736045.9375	03/22/2015 22:30	3200	4.95	7.6
736045.9479	03/22/2015 22:45	3220	4.96	7.6
736045.9583	03/22/2015 23:00	3190	4.96	7.5
736045.9688	03/22/2015 23:15	3190	4.95	7.5
736045.9792	03/22/2015 23:30	3200	4.94	7.4
736045.9896	03/22/2015 23:45	3200	4.94	7.4
736046	03/23/2015 00:00	3190	4.99	7.4
736046.0104	03/23/2015 00:15	3200	5.02	7.3
736046.0208	03/23/2015 00:30	3190	5.02	7.3
736046.0313	03/23/2015 00:45	3200	5	7.2
736046.0417	03/23/2015 01:00	3190	5	7.2
736046.0521	03/23/2015 01:15	3180	4.98	7.2
736046.0625	03/23/2015 01:30	3190	4.96	7.1
736046.0729	03/23/2015 01:45	3190	4.93	7.1
736046.0833	03/23/2015 02:00	3190	4.94	7
736046.0938	03/23/2015 02:15	3180	4.93	7
736046.1042	03/23/2015 02:30	3190	4.94	7
736046.1146	03/23/2015 02:45	3180	4.93	6.9
736046.125	03/23/2015 03:00	3190	4.94	6.9
736046.1354	03/23/2015 03:15	3200	4.95	6.8
736046.1458	03/23/2015 03:30	3220	4.97	6.7
736046.1563	03/23/2015 03:45	3200	4.96	6.7
736046.1667	03/23/2015 04:00	3200	4.94	6.7
736046.1771	03/23/2015 04:15	3200	4.92	6.7
736046.1875	03/23/2015 04:30	3200	4.89	6.6
736046.1979	03/23/2015 04:45	3190	4.89	6.6
736046.2083	03/23/2015 05:00	3190	4.9	6.6
736046.2188	03/23/2015 05:15	3180	4.93	6.5
736046.2292	03/23/2015 05:30	3180	4.94	6.5
736046.2396	03/23/2015 05:45	3190	4.92	6.4
736046.25	03/23/2015 06:00	3190	4.92	6.4
736046.2604	03/23/2015 06:15	3160	4.92	6.4
736046.2708	03/23/2015 06:30	3180	4.93	6.3
736046.2813	03/23/2015 06:45	3160	4.92	6.3
736046.2917	03/23/2015 07:00	3180	4.94	6.3
736046.3021	03/23/2015 07:15	3160	4.94	6.2
736046.3125	03/23/2015 07:30	3150	4.94	6.2
736046.3229	03/23/2015 07:45	3160	4.95	6.2
736046.3333	03/23/2015 08:00	3160	4.94	6.2
736046.3438	03/23/2015 08:15	3160	4.92	6.2
736046.3542	03/23/2015 08:30	3160	4.91	6.2
736046.3646	03/23/2015 08:45	3160	4.91	6.2
736046.375	03/23/2015 09:00	3160	4.93	6.1
736046.3854	03/23/2015 09:15	3150	4.93	6.1
736046.3958	03/23/2015 09:30	3160	4.93	6.2
736046.4063	03/23/2015 09:45	3130	4.94	6.2
736046.4167	03/23/2015 10:00	3130	4.94	6.2
736046.4271	03/23/2015 10:15	3150	4.94	6.2
736046.4375	03/23/2015 10:30	3130	4.95	6.2
736046.4479	03/23/2015 10:45	3130	4.94	6.2
736046.4583	03/23/2015 11:00	3130	4.94	6.2
736046.4688	03/23/2015 11:15	3120	4.93	6.3
736046.4792	03/23/2015 11:30	3120	4.92	6.3
736046.4896	03/23/2015 11:45	3130	4.94	6.4
736046.5	03/23/2015 12:00	3120	4.96	6.4
736046.5104	03/23/2015 12:15	3130	4.94	6.4
736046.5208	03/23/2015 12:30	3130	4.94	6.4
736046.5313	03/23/2015 12:45	3120	4.96	6.4
736046.5417	03/23/2015 13:00	3120	4.92	6.4
736046.5521	03/23/2015 13:15	3120	4.96	6.4
736046.5625	03/23/2015 13:30	3130	4.93	6.4
736046.5729	03/23/2015 13:45	3120	4.94	6.4
736046.5833	03/23/2015 14:00	3120	4.91	6.4
736046.5938	03/23/2015 14:15	3120	4.96	6.4
736046.6042	03/23/2015 14:30	3120	4.94	6.4
736046.6146	03/23/2015 14:45	3110	4.98	6.3
736046.625	03/23/2015 15:00	3120	4.96	6.4
736046.6354	03/23/2015 15:15	3110	4.97	6.3
736046.6458	03/23/2015 15:30	3110	4.95	6.3
736046.6563	03/23/2015 15:45	3120	4.92	6.3
736046.6667	03/23/2015 16:00	3110	4.92	6.3
736046.6771	03/23/2015 16:15	3110	4.97	6.3
736046.6875	03/23/2015 16:30	3110	4.95	6.3
736046.6979	03/23/2015 16:45	3110	4.97	6.3
736046.7083	03/23/2015 17:00	3110	4.97	6.3
736046.7188	03/23/2015 17:15	3090	4.97	6.2
736046.7292	03/23/2015 17:30	3110	4.97	6.2
736046.7396	03/23/2015 17:45	3110	4.96	6.2
736046.75	03/23/2015 18:00	3090	4.96	6.2
736046.7604	03/23/2015 18:15	3110	4.95	6.2
736046.7708	03/23/2015 18:30	3090	4.95	6.1
736046.7813	03/23/2015 18:45	3110	4.94	6.1
736046.7917	03/23/2015 19:00	3090	4.94	6.1
736046.8021	03/23/2015 19:15	3090	4.94	6.1
736046.8125	03/23/2015 19:30	3110	4.92	6.1
736046.8229	03/23/2015 19:45	3090	4.93	6
736046.8333	03/23/2015 20:00	3090	4.94	6
736046.8438	03/23/2015 20:15	3090	4.95	6
736046.8542	03/23/2015 20:30	3090	4.96	6
736046.8646	03/23/2015 20:45	3090	4.95	6
736046.875	03/23/2015 21:00	3080	4.93	6
736046.8854	03/23/2015 21:15	3080	4.93	5.9
736046.8958	03/23/2015 21:30	3090	4.93	5.9
736046.9063	03/23/2015 21:45	3090	4.94	5.9
736046.9167	03/23/2015 22:00	3080	4.94	5.9
736046.9271	03/23/2015 22:15	3080	4.93	5.8
736046.9375	03/23/2015 22:30	3090	4.94	5.8
736046.9479	03/23/2015 22:45	3090	4.93	5.8
736046.9583	03/23/2015 23:00	3080	4.92	5.8
736046.9688	03/23/2015 23:15	3080	4.92	5.7
736046.9792	03/23/2015 23:30	3080	4.92	5.7
736046.9896	03/23/2015 23:45	3070	4.92	5.7
736047	03/24/2015 00:00	3080	4.91	5.6
736047.0104	03/24/2015 00:15	3080	4.9	5.6
736047.0208	03/24/2015 00:30	3080	4.91	5.6
736047.0313	03/24/2015 00:45	3080	4.91	5.6
736047.0417	03/24/2015 01:00	3080	4.91	5.5
736047.0521	03/24/2015 01:15	3080	4.92	5.5
736047.0625	03/24/2015 01:30	3070	4.9	5.5
736047.0729	03/24/2015 01:45	3070	4.91	5.4
736047.0833	03/24/2015 02:00	3080	4.9	5.4
736047.0938	03/24/2015 02:15	3070	4.9	5.4
736047.1042	03/24/2015 02:30	3070	4.9	5.3
736047.1146	03/24/2015 02:45	3050	4.9	5.3
736047.125	03/24/2015 03:00	3050	4.9	5.3
736047.1354	03/24/2015 03:15	3050	4.9	5.2
736047.1458	03/24/2015 03:30	3050	4.9	5.2
736047.1563	03/24/2015 03:45	3050	4.9	5.2
736047.1667	03/24/2015 04:00	3050	4.9	5.1
736047.1771	03/24/2015 04:15	3050	4.9	5.1
736047.1875	03/24/2015 04:30	3040	4.88	5.1
736047.1979	03/24/2015 04:45	3040	4.88	5
736047.2083	03/24/2015 05:00	3040	4.89	5
736047.2188	03/24/2015 05:15	3040	4.9	5
736047.2292	03/24/2015 05:30	3040	4.9	4.9
736047.2396	03/24/2015 05:45	3040	4.9	4.9
736047.25	03/24/2015 06:00	3030	4.89	4.9
736047.2604	03/24/2015 06:15	3040	4.89	4.8
736047.2708	03/24/2015 06:30	3030	4.88	4.8
736047.2813	03/24/2015 06:45	3010	4.89	4.8
736047.2917	03/24/2015 07:00	3030	4.9	4.8
736047.3021	03/24/2015 07:15	3010	4.9	4.7
736047.3125	03/24/2015 07:30	3030	4.91	4.7
736047.3229	03/24/2015 07:45	3030	4.9	4.7
736047.3333	03/24/2015 08:00	3030	4.9	4.6
736047.3438	03/24/2015 08:15	3010	4.9	4.6
736047.3542	03/24/2015 08:30	3010	4.89	4.6
736047.3646	03/24/2015 08:45	3010	4.89	4.6
736047.375	03/24/2015 09:00	3010	4.9	4.6
736047.3854	03/24/2015 09:15	3010	4.9	4.6
736047.3958	03/24/2015 09:30	3000	4.92	4.7
736047.4063	03/24/2015 09:45	3010	4.92	4.7
736047.4167	03/24/2015 10:00	3010	4.93	4.8
736047.4271	03/24/2015 10:15	3000	4.92	4.8
736047.4375	03/24/2015 10:30	3010	4.91	4.9
736047.4479	03/24/2015 10:45	3000	4.93	5
736047.4583	03/24/2015 11:00	3000	4.92	5
736047.4688	03/24/2015 11:15	3000	4.92	5.1
736047.4792	03/24/2015 11:30	3000	4.92	5.2
736047.4896	03/24/2015 11:45	2990	4.9	5.2
736047.5	03/24/2015 12:00	3000	4.91	5.3
736047.5104	03/24/2015 12:15	3000	4.9	5.3
736047.5208	03/24/2015 12:30	2990	4.91	5.3
736047.5313	03/24/2015 12:45	3000	4.9	5.3
736047.5417	03/24/2015 13:00	3000	4.91	5.4
736047.5521	03/24/2015 13:15	2990	4.92	5.4
736047.5625	03/24/2015 13:30	2990	4.91	5.4
736047.5729	03/24/2015 13:45	2990	4.91	5.4
736047.5833	03/24/2015 14:00	3000	4.92	5.4
736047.5938	03/24/2015 14:15	2990	4.94	5.4
736047.6042	03/24/2015 14:30	2990	4.93	5.4
736047.6146	03/24/2015 14:45	3000	4.92	5.4
736047.625	03/24/2015 15:00	2990	4.93	5.5
736047.6354	03/24/2015 15:15	2970	4.93	5.4
736047.6458	03/24/2015 15:30	2970	4.91	5.4
736047.6563	03/24/2015 15:45	2970	4.93	5.4
736047.6667	03/24/2015 16:00	2990	4.91	5.4
736047.6771	03/24/2015 16:15	2970	4.9	5.4
736047.6875	03/24/2015 16:30	2970	4.9	5.4
736047.6979	03/24/2015 16:45	2970	4.9	5.3
736047.7083	03/24/2015 17:00	2970	4.9	5.3
736047.7188	03/24/2015 17:15	2970	4.89	5.3
736047.7292	03/24/2015 17:30	2970	4.87	5.3
736047.7396	03/24/2015 17:45	2970	4.87	5.3
736047.75	03/24/2015 18:00	2970	4.87	5.3
736047.7604	03/24/2015 18:15	2960	4.87	5.3
736047.7708	03/24/2015 18:30	2960	4.88	5.2
736047.7813	03/24/2015 18:45	2970	4.88	5.2
736047.7917	03/24/2015 19:00	2970	4.89	5.2
736047.8021	03/24/2015 19:15	2970	4.87	5.2
736047.8125	03/24/2015 19:30	2970	4.86	5.2
736047.8229	03/24/2015 19:45	2970	4.86	5.2
736047.8333	03/24/2015 20:00	2970	4.86	5.1
736047.8438	03/24/2015 20:15	2970	4.87	5.1
736047.8542	03/24/2015 20:30	2960	4.88	5.1
736047.8646	03/24/2015 20:45	2960	4.86	5.1
736047.875	03/24/2015 21:00	2950	4.86	5.1
736047.8854	03/24/2015 21:15	2960	4.87	5.1
736047.8958	03/24/2015 21:30	2950	4.88	5
736047.9063	03/24/2015 21:45	2960	4.87	5
736047.9167	03/24/2015 22:00	2960	4.84	5
736047.9271	03/24/2015 22:15	2950	4.85	5
736047.9375	03/24/2015 22:30	2960	4.86	5
736047.9479	03/24/2015 22:45	2950	4.86	5
736047.9583	03/24/2015 23:00	2950	4.85	5
736047.9688	03/24/2015 23:15	2950	4.86	5
736047.9792	03/24/2015 23:30	2950	4.86	5
736047.9896	03/24/2015 23:45	2950	4.86	4.9
736048	03/25/2015 00:00	2950	4.86	4.9
736048.0104	03/25/2015 00:15	2950	4.84	4.9
736048.0208	03/25/2015 00:30	2950	4.84	4.9
736048.0313	03/25/2015 00:45	2950	4.85	4.8
736048.0417	03/25/2015 01:00	2950	4.85	4.8
736048.0521	03/25/2015 01:15	2950	4.83	4.8
736048.0625	03/25/2015 01:30	2950	4.84	4.8
736048.0729	03/25/2015 01:45	2950	4.83	4.8
736048.0833	03/25/2015 02:00	2950	4.84	4.8
736048.0938	03/25/2015 02:15	2960	4.83	4.7
736048.1042	03/25/2015 02:30	2950	4.84	4.7
736048.1146	03/25/2015 02:45	2960	4.82	4.7
736048.125	03/25/2015 03:00	2960	4.84	4.7
736048.1354	03/25/2015 03:15	2950	4.83	4.7
736048.1458	03/25/2015 03:30	2950	4.83	4.7
736048.1563	03/25/2015 03:45	2960	4.84	4.7
736048.1667	03/25/2015 04:00	2960	4.84	4.6
736048.1771	03/25/2015 04:15	2950	4.83	4.6
736048.1875	03/25/2015 04:30	2950	4.83	4.6
736048.1979	03/25/2015 04:45	2960	4.83	4.6
736048.2083	03/25/2015 05:00	2960	4.83	4.6
736048.2188	03/25/2015 05:15	2960	4.82	4.6
736048.2292	03/25/2015 05:30	2960	4.82	4.6
736048.2396	03/25/2015 05:45	2960	4.81	4.6
736048.25	03/25/2015 06:00	2960	4.81	4.5
736048.2604	03/25/2015 06:15	2960	4.83	4.5
736048.2708	03/25/2015 06:30	2960	4.81	4.5
736048.2813	03/25/2015 06:45	2960	4.81	4.5
736048.2917	03/25/2015 07:00	2960	4.82	4.5
736048.3021	03/25/2015 07:15	2960	4.81	4.5
736048.3125	03/25/2015 07:30	2960	4.82	4.5
736048.3229	03/25/2015 07:45	2960	4.82	4.5
736048.3333	03/25/2015 08:00	2960	4.81	4.5
736048.3438	03/25/2015 08:15	2960	4.81	4.5
736048.3542	03/25/2015 08:30	2960	4.81	4.5
736048.3646	03/25/2015 08:45	2960	4.83	4.5
736048.375	03/25/2015 09:00	2970	4.82	4.5
736048.3854	03/25/2015 09:15	2970	4.84	4.5
736048.3958	03/25/2015 09:30	2970	4.84	4.5
736048.4063	03/25/2015 09:45	2970	4.81	4.6
736048.4167	03/25/2015 10:00	2970	4.83	4.6
736048.4271	03/25/2015 10:15	2970	4.8	4.6
736048.4375	03/25/2015 10:30	2970	4.84	4.6
736048.4479	03/25/2015 10:45	2970	4.84	4.7
736048.4583	03/25/2015 11:00	2990	4.84	4.7
736048.4688	03/25/2015 11:15	2990	4.81	4.7
736048.4792	03/25/2015 11:30	2970	4.8	4.8
736048.4896	03/25/2015 11:45	2990	4.8	4.8
736048.5	03/25/2015 12:00	2990	4.8	4.9
736048.5104	03/25/2015 12:15	2990	4.79	5
736048.5208	03/25/2015 12:30	2990	4.81	5.1
736048.5313	03/25/2015 12:45	2990	4.8	5.2
736048.5417	03/25/2015 13:00	3000	4.78	5.2
736048.5521	03/25/2015 13:15	2990	4.78	5.3
736048.5625	03/25/2015 13:30	3000	4.77	5.3
736048.5729	03/25/2015 13:45	3000	4.78	5.3
736048.5833	03/25/2015 14:00	3000	4.8	5.4
736048.5938	03/25/2015 14:15	3000	4.8	5.4
736048.6042	03/25/2015 14:30	3000	4.8	5.5
736048.6146	03/25/2015 14:45	3010	4.79	5.5
736048.625	03/25/2015 15:00	3010	4.79	5.5
736048.6354	03/25/2015 15:15	3010	4.8	5.6
736048.6458	03/25/2015 15:30	3010	4.79	5.7
736048.6563	03/25/2015 15:45	3030	4.77	5.7
736048.6667	03/25/2015 16:00	3030	4.77	5.8
736048.6771	03/25/2015 16:15	3010	4.76	5.8
736048.6875	03/25/2015 16:30	3010	4.76	5.8
736048.6979	03/25/2015 16:45	3030	4.78	5.9
736048.7083	03/25/2015 17:00	3030	4.78	5.9
736048.7188	03/25/2015 17:15	3030	4.79	5.9
736048.7292	03/25/2015 17:30	3030	4.79	5.9
736048.7396	03/25/2015 17:45	3030	4.79	5.9
736048.75	03/25/2015 18:00	3030	4.8	5.9
736048.7604	03/25/2015 18:15	3030	4.81	5.9
736048.7708	03/25/2015 18:30	3030	4.83	5.9
736048.7813	03/25/2015 18:45	3030	4.82	5.9
736048.7917	03/25/2015 19:00	3030	4.82	5.9
736048.8021	03/25/2015 19:15	3030	4.83	5.8
736048.8125	03/25/2015 19:30	3040	4.83	5.8
736048.8229	03/25/2015 19:45	3040	4.84	5.8
736048.8333	03/25/2015 20:00	3040	4.83	5.8
736048.8438	03/25/2015 20:15	3040	4.85	5.8
736048.8542	03/25/2015 20:30	3040	4.85	5.8
736048.8646	03/25/2015 20:45	3040	4.84	5.7
736048.875	03/25/2015 21:00	3050	4.85	5.7
736048.8854	03/25/2015 21:15	3040	4.85	5.7
736048.8958	03/25/2015 21:30	3050	4.89	5.7
736048.9063	03/25/2015 21:45	3040	4.87	5.7
736048.9167	03/25/2015 22:00	3050	4.84	5.6
736048.9271	03/25/2015 22:15	3050	4.84	5.6
736048.9375	03/25/2015 22:30	3050	4.83	5.6
736048.9479	03/25/2015 22:45	3050	4.82	5.6
736048.9583	03/25/2015 23:00	3070	4.87	5.6
736048.9688	03/25/2015 23:15	3050	4.82	5.5
736048.9792	03/25/2015 23:30	3070	4.84	5.5
736048.9896	03/25/2015 23:45	3070	4.88	5.5
736049	03/26/2015 00:00	3070	4.84	5.5
736049.0104	03/26/2015 00:15	3070	4.87	5.4
736049.0208	03/26/2015 00:30	3070	4.86	5.4
736049.0313	03/26/2015 00:45	3080	4.85	5.4
736049.0417	03/26/2015 01:00	3070	4.86	5.4
736049.0521	03/26/2015 01:15	3080	4.87	5.4
736049.0625	03/26/2015 01:30	3080	4.87	5.3
736049.0729	03/26/2015 01:45	3080	4.87	5.3
736049.0833	03/26/2015 02:00	3080	4.87	5.3
736049.0938	03/26/2015 02:15	3080	4.86	5.2
736049.1042	03/26/2015 02:30	3080	4.86	5.2
736049.1146	03/26/2015 02:45	3080	4.86	5.2
736049.125	03/26/2015 03:00	3090	4.88	5.1
736049.1354	03/26/2015 03:15	3080	4.89	5.1
736049.1458	03/26/2015 03:30	3090	4.89	5.1
736049.1563	03/26/2015 03:45	3080	4.87	5
736049.1667	03/26/2015 04:00	3080	4.87	5
736049.1771	03/26/2015 04:15	3090	4.86	5
736049.1875	03/26/2015 04:30	3080	4.86	4.9
736049.1979	03/26/2015 04:45	3080	4.84	4.9
736049.2083	03/26/2015 05:00	3080	4.85	4.9
736049.2188	03/26/2015 05:15	3090	4.85	4.8
736049.2292	03/26/2015 05:30	3090	4.85	4.8
736049.2396	03/26/2015 05:45	3090	4.85	4.8
736049.25	03/26/2015 06:00	3090	4.85	4.7
736049.2604	03/26/2015 06:15	3080	4.87	4.7
736049.2708	03/26/2015 06:30	3080	4.87	4.7
736049.2813	03/26/2015 06:45	3080	4.87	4.6
736049.2917	03/26/2015 07:00	3080	4.87	4.6
736049.3021	03/26/2015 07:15	3080	4.87	4.6
736049.3125	03/26/2015 07:30	3080	4.87	4.6
736049.3229	03/26/2015 07:45	3090	4.88	4.5
736049.3333	03/26/2015 08:00	3080	4.88	4.5
736049.3438	03/26/2015 08:15	3090	4.92	4.5
736049.3542	03/26/2015 08:30	3080	4.92	4.5
736049.3646	03/26/2015 08:45	3080	4.91	4.5
736049.375	03/26/2015 09:00	3080	4.92	4.6
736049.3854	03/26/2015 09:15	3070	4.95	4.6
736049.3958	03/26/2015 09:30	3080	4.97	4.7
736049.4063	03/26/2015 09:45	3080	5.01	4.8
736049.4167	03/26/2015 10:00	3070	5.02	4.8
736049.4271	03/26/2015 10:15	3090	5.03	4.9
736049.4375	03/26/2015 10:30	3080	5.03	5
736049.4479	03/26/2015 10:45	3080	5.02	5.1
736049.4583	03/26/2015 11:00	3090	5.03	5.2
736049.4688	03/26/2015 11:15	3090	5.03	5.3
736049.4792	03/26/2015 11:30	3080	5.03	5.4
736049.4896	03/26/2015 11:45	3080	5.01	5.5
736049.5	03/26/2015 12:00	3080	5.01	5.6
736049.5104	03/26/2015 12:15	3080	5.01	5.8
736049.5208	03/26/2015 12:30	3090	5	5.8
736049.5313	03/26/2015 12:45	3080	5	6
736049.5417	03/26/2015 13:00	3070	5	6.1
736049.5521	03/26/2015 13:15	3080	5	6.2
736049.5625	03/26/2015 13:30	3080	5.01	6.4
736049.5729	03/26/2015 13:45	3080	5.01	6.5
736049.5833	03/26/2015 14:00	3080	5.01	6.6
736049.5938	03/26/2015 14:15	3090	5.02	6.7
736049.6042	03/26/2015 14:30	3070	5.01	6.8
736049.6146	03/26/2015 14:45	3070	5.03	6.9
736049.625	03/26/2015 15:00	3080	5.03	7
736049.6354	03/26/2015 15:15	3080	5.02	7.1
736049.6458	03/26/2015 15:30	3070	5.01	7.1
736049.6563	03/26/2015 15:45	3070	5.02	7.2
736049.6667	03/26/2015 16:00	3080	5.02	7.3
736049.6771	03/26/2015 16:15	3070	5.02	7.3
736049.6875	03/26/2015 16:30	3080	5.01	7.3
736049.6979	03/26/2015 16:45	3070	5	7.3
736049.7083	03/26/2015 17:00	3080	5	7.4
736049.7188	03/26/2015 17:15	3080	5.01	7.4
736049.7292	03/26/2015 17:30	3070	5.02	7.4
736049.7396	03/26/2015 17:45	3050	5.03	7.3
736049.75	03/26/2015 18:00	3080	5.03	7.3
736049.7604	03/26/2015 18:15	3080	5.03	7.3
736049.7708	03/26/2015 18:30	3080	5.02	7.2
736049.7813	03/26/2015 18:45	3080	5.03	7.2
736049.7917	03/26/2015 19:00	3080	5.04	7.2
736049.8021	03/26/2015 19:15	3070	5.07	7.1
736049.8125	03/26/2015 19:30	3070	5.08	7
736049.8229	03/26/2015 19:45	3070	5.08	7
736049.8333	03/26/2015 20:00	3050	5.1	6.9
736049.8438	03/26/2015 20:15	3070	5.1	6.9
736049.8542	03/26/2015 20:30	3050	5.1	6.9
736049.8646	03/26/2015 20:45	3070	5.11	6.8
736049.875	03/26/2015 21:00	3070	5.09	6.8
736049.8854	03/26/2015 21:15	3070	5.09	6.8
736049.8958	03/26/2015 21:30	3050	5.09	6.7
736049.9063	03/26/2015 21:45	3070	5.09	6.6
736049.9167	03/26/2015 22:00	3070	5.1	6.6
736049.9271	03/26/2015 22:15	3070	5.08	6.5
736049.9375	03/26/2015 22:30	3050	5.09	6.5
736049.9479	03/26/2015 22:45	3070	5.09	6.4
736049.9583	03/26/2015 23:00	3070	5.1	6.4
736049.9688	03/26/2015 23:15	3070	5.1	6.4
736049.9792	03/26/2015 23:30	3070	5.09	6.4
736049.9896	03/26/2015 23:45	3070	5.08	6.3
736050	03/27/2015 00:00	3070	5.08	6.3
736050.0104	03/27/2015 00:15	3070	5.1	6.3
736050.0208	03/27/2015 00:30	3070	5.1	6.2
736050.0313	03/27/2015 00:45	3070	5.11	6.2
736050.0417	03/27/2015 01:00	3070	5.07	6.2
736050.0521	03/27/2015 01:15	3080	5.08	6.1
736050.0625	03/27/2015 01:30	3080	5.09	6.1
736050.0729	03/27/2015 01:45	3080	5.09	6.1
736050.0833	03/27/2015 02:00	3080	5.1	6
736050.0938	03/27/2015 02:15	3080	5.09	6
736050.1042	03/27/2015 02:30	3070	5.1	6
736050.1146	03/27/2015 02:45	3080	5.1	5.9
736050.125	03/27/2015 03:00	3080	5.1	5.8
736050.1354	03/27/2015 03:15	3080	5.1	5.8
736050.1458	03/27/2015 03:30	3080	5.08	5.8
736050.1563	03/27/2015 03:45	3080	5.08	5.7
736050.1667	03/27/2015 04:00	3080	5.08	5.7
736050.1771	03/27/2015 04:15	3080	5.11	5.7
736050.1875	03/27/2015 04:30	3080	5.13	5.6
736050.1979	03/27/2015 04:45	3080	5.13	5.6
736050.2083	03/27/2015 05:00	3080	5.14	5.5
736050.2188	03/27/2015 05:15	3080	5.14	5.5
736050.2292	03/27/2015 05:30	3080	5.13	5.4
736050.2396	03/27/2015 05:45	3070	5.12	5.4
736050.25	03/27/2015 06:00	3070	5.12	5.4
736050.2604	03/27/2015 06:15	3080	5.13	5.3
736050.2708	03/27/2015 06:30	3080	5.11	5.3
736050.2813	03/27/2015 06:45	3080	5.1	5.2
736050.2917	03/27/2015 07:00	3070	5.11	5.2
736050.3021	03/27/2015 07:15	3070	5.11	5.1
736050.3125	03/27/2015 07:30	3080	5.13	5.1
736050.3229	03/27/2015 07:45	3080	5.14	5.1
736050.3333	03/27/2015 08:00	3080	5.15	5.1
736050.3438	03/27/2015 08:15	3080	5.15	5
736050.3542	03/27/2015 08:30	3070	5.16	5
736050.3646	03/27/2015 08:45	3080	5.18	5.1
736050.375	03/27/2015 09:00	3080	5.19	5.1
736050.3854	03/27/2015 09:15	3080	5.2	5.1
736050.3958	03/27/2015 09:30	3070	5.2	5.2
736050.4063	03/27/2015 09:45	3080	5.22	5.2
736050.4167	03/27/2015 10:00	3070	5.19	5.3
736050.4271	03/27/2015 10:15	3070	5.2	5.3
736050.4375	03/27/2015 10:30	3070	5.22	5.5
736050.4479	03/27/2015 10:45	3080	5.21	5.6
736050.4583	03/27/2015 11:00	3070	5.21	5.7
736050.4688	03/27/2015 11:15	3050	5.21	5.8
736050.4792	03/27/2015 11:30	3070	5.21	5.9
736050.4896	03/27/2015 11:45	3050	5.21	6
736050.5	03/27/2015 12:00	3070	5.2	6.2
736050.5104	03/27/2015 12:15	3070	5.19	6.3
736050.5208	03/27/2015 12:30	3080	5.2	6.4
736050.5313	03/27/2015 12:45	3070	5.2	6.5
736050.5417	03/27/2015 13:00	3050	5.2	6.6
736050.5521	03/27/2015 13:15	3070	5.2	6.8
736050.5625	03/27/2015 13:30	3070	5.2	6.9
736050.5729	03/27/2015 13:45	3070	5.2	7
736050.5833	03/27/2015 14:00	3070	5.2	7.1
736050.5938	03/27/2015 14:15	3070	5.19	7.2
736050.6042	03/27/2015 14:30	3050	5.19	7.3
736050.6146	03/27/2015 14:45	3070	5.18	7.4
736050.625	03/27/2015 15:00	3050	5.18	7.5
736050.6354	03/27/2015 15:15	3050	5.18	7.6
736050.6458	03/27/2015 15:30	3070	5.17	7.6
736050.6563	03/27/2015 15:45	3070	5.17	7.7
736050.6667	03/27/2015 16:00	3050	5.18	7.7
736050.6771	03/27/2015 16:15	3070	5.18	7.8
736050.6875	03/27/2015 16:30	3050	5.18	7.8
736050.6979	03/27/2015 16:45	3050	5.18	7.8
736050.7083	03/27/2015 17:00	3050	5.18	7.8
736050.7188	03/27/2015 17:15	3050	5.17	7.8
736050.7292	03/27/2015 17:30	3050	5.19	7.8
736050.7396	03/27/2015 17:45	3050	5.19	7.8
736050.75	03/27/2015 18:00	3050	5.2	7.7
736050.7604	03/27/2015 18:15	3050	5.21	7.7
736050.7708	03/27/2015 18:30	3050	5.22	7.6
736050.7813	03/27/2015 18:45	3040	5.21	7.6
736050.7917	03/27/2015 19:00	3040	5.21	7.6
736050.8021	03/27/2015 19:15	3040	5.21	7.5
736050.8125	03/27/2015 19:30	3050	5.22	7.5
736050.8229	03/27/2015 19:45	3040	5.24	7.4
736050.8333	03/27/2015 20:00	3040	5.25	7.4
736050.8438	03/27/2015 20:15	3040	5.25	7.3
736050.8542	03/27/2015 20:30	3040	5.26	7.3
736050.8646	03/27/2015 20:45	3040	5.24	7.3
736050.875	03/27/2015 21:00	3040	5.25	7.2
736050.8854	03/27/2015 21:15	3040	5.24	7.2
736050.8958	03/27/2015 21:30	3040	5.25	7.2
736050.9063	03/27/2015 21:45	3040	5.26	7.1
736050.9167	03/27/2015 22:00	3040	5.26	7
736050.9271	03/27/2015 22:15	3040	5.26	7
736050.9375	03/27/2015 22:30	3040	5.26	7
736050.9479	03/27/2015 22:45	3030	5.26	6.9
736050.9583	03/27/2015 23:00	3030	5.26	6.8
736050.9688	03/27/2015 23:15	3030	5.26	6.8
736050.9792	03/27/2015 23:30	3030	5.26	6.8
736050.9896	03/27/2015 23:45	3030	5.27	6.7
736051	03/28/2015 00:00	3010	5.26	6.6
736051.0104	03/28/2015 00:15	3010	5.24	6.6
736051.0208	03/28/2015 00:30	3030	5.24	6.5
736051.0313	03/28/2015 00:45	3010	5.25	6.5
736051.0417	03/28/2015 01:00	3030	5.27	6.4
736051.0521	03/28/2015 01:15	3030	5.27	6.4
736051.0625	03/28/2015 01:30	3010	5.27	6.3
736051.0729	03/28/2015 01:45	3030	5.26	6.3
736051.0833	03/28/2015 02:00	3030	5.25	6.2
736051.0938	03/28/2015 02:15	3010	5.23	6.2
736051.1042	03/28/2015 02:30	3010	5.23	6.2
736051.1146	03/28/2015 02:45	3010	5.23	6.1
736051.125	03/28/2015 03:00	3030	5.22	6
736051.1354	03/28/2015 03:15	3010	5.21	6
736051.1458	03/28/2015 03:30	3010	5.21	5.9
736051.1563	03/28/2015 03:45	3010	5.22	5.9
736051.1667	03/28/2015 04:00	3010	5.22	5.9
736051.1771	03/28/2015 04:15	3010	5.21	5.8
736051.1875	03/28/2015 04:30	3010	5.21	5.8
736051.1979	03/28/2015 04:45	3010	5.21	5.7
736051.2083	03/28/2015 05:00	3010	5.22	5.7
736051.2188	03/28/2015 05:15	3010	5.21	5.6
736051.2292	03/28/2015 05:30	3010	5.21	5.6
736051.2396	03/28/2015 05:45	3010	5.2	5.6
736051.25	03/28/2015 06:00	3010	5.19	5.5
736051.2604	03/28/2015 06:15	3010	5.19	5.5
736051.2708	03/28/2015 06:30	3000	5.2	5.4
736051.2813	03/28/2015 06:45	3000	5.21	5.4
736051.2917	03/28/2015 07:00	3000	5.21	5.4
736051.3021	03/28/2015 07:15	3000	5.21	5.3
736051.3125	03/28/2015 07:30	3000	5.22	5.3
736051.3229	03/28/2015 07:45	3000	5.21	5.3
736051.3333	03/28/2015 08:00	3000	5.22	5.3
736051.3438	03/28/2015 08:15	3000	5.22	5.3
736051.3542	03/28/2015 08:30	3000	5.22	5.3
736051.3646	03/28/2015 08:45	3000	5.2	5.4
736051.375	03/28/2015 09:00	3010	5.19	5.4
736051.3854	03/28/2015 09:15	3010	5.2	5.4
736051.3958	03/28/2015 09:30	3000	5.19	5.5
736051.4063	03/28/2015 09:45	3000	5.24	5.5
736051.4167	03/28/2015 10:00	3000	5.24	5.6
736051.4271	03/28/2015 10:15	3000	5.23	5.7
736051.4375	03/28/2015 10:30	3000	5.23	5.8
736051.4479	03/28/2015 10:45	2990	5.24	5.9
736051.4583	03/28/2015 11:00	3000	5.24	6
736051.4688	03/28/2015 11:15	3000	5.24	6.1
736051.4792	03/28/2015 11:30	3010	5.24	6.2
736051.4896	03/28/2015 11:45	3010	5.24	6.3
736051.5	03/28/2015 12:00	3010	5.24	6.5
736051.5104	03/28/2015 12:15	3010	5.24	6.6
736051.5208	03/28/2015 12:30	3010	5.23	6.8
736051.5313	03/28/2015 12:45	3010	5.23	6.9
736051.5417	03/28/2015 13:00	3010	5.22	7
736051.5521	03/28/2015 13:15	3010	5.22	7.1
736051.5625	03/28/2015 13:30	3010	5.21	7.2
736051.5729	03/28/2015 13:45	3010	5.2	7.3
736051.5833	03/28/2015 14:00	3010	5.2	7.5
736051.5938	03/28/2015 14:15	3030	5.2	7.6
736051.6042	03/28/2015 14:30	3030	5.21	7.7
736051.6146	03/28/2015 14:45	3010	5.19	7.8
736051.625	03/28/2015 15:00	3010	5.19	7.9
736051.6354	03/28/2015 15:15	3030	5.19	8
736051.6458	03/28/2015 15:30	3010	5.2	8
736051.6563	03/28/2015 15:45	3030	5.2	8.1
736051.6667	03/28/2015 16:00	3010	5.21	8.1
736051.6771	03/28/2015 16:15	3030	5.21	8.2
736051.6875	03/28/2015 16:30	3030	5.21	8.2
736051.6979	03/28/2015 16:45	3030	5.21	8.2
736051.7083	03/28/2015 17:00	3010	5.21	8.2
736051.7188	03/28/2015 17:15	3010	5.21	8.2
736051.7292	03/28/2015 17:30	3030	5.21	8.2
736051.7396	03/28/2015 17:45	3010	5.2	8.1
736051.75	03/28/2015 18:00	3010	5.21	8.1
736051.7604	03/28/2015 18:15	3030	5.21	8
736051.7708	03/28/2015 18:30	3030	5.22	8
736051.7813	03/28/2015 18:45	3030	5.23	8
736051.7917	03/28/2015 19:00	3030	5.22	7.9
736051.8021	03/28/2015 19:15	3030	5.23	7.9
736051.8125	03/28/2015 19:30	3030	5.23	7.8
736051.8229	03/28/2015 19:45	3030	5.23	7.8
736051.8333	03/28/2015 20:00	3030	5.22	7.8
736051.8438	03/28/2015 20:15	3030	5.22	7.7
736051.8542	03/28/2015 20:30	3030	5.23	7.7
736051.8646	03/28/2015 20:45	3030	5.22	7.7
736051.875	03/28/2015 21:00	3030	5.23	7.6
736051.8854	03/28/2015 21:15	3030	5.22	7.6
736051.8958	03/28/2015 21:30	3030	5.24	7.6
736051.9063	03/28/2015 21:45	3030	5.22	7.5
736051.9167	03/28/2015 22:00	3030	5.25	7.5
736051.9271	03/28/2015 22:15	3030	5.24	7.4
736051.9375	03/28/2015 22:30	3030	5.2	7.4
736051.9479	03/28/2015 22:45	3030	5.23	7.3
736051.9583	03/28/2015 23:00	3030	5.25	7.3
736051.9688	03/28/2015 23:15	3030	5.23	7.2
736051.9792	03/28/2015 23:30	3030	5.23	7.2
736051.9896	03/28/2015 23:45	3030	5.23	7.1
736052	03/29/2015 00:00	3030	5.21	7
736052.0104	03/29/2015 00:15	3030	5.21	7
736052.0208	03/29/2015 00:30	3030	5.21	6.9
736052.0313	03/29/2015 00:45	3030	5.21	6.8
736052.0417	03/29/2015 01:00	3010	5.19	6.8
736052.0521	03/29/2015 01:15	3010	5.17	6.7
736052.0625	03/29/2015 01:30	3030	5.19	6.6
736052.0729	03/29/2015 01:45	3030	5.19	6.5
736052.0833	03/29/2015 02:00	3030	5.19	6.5
736052.0938	03/29/2015 02:15	3030	5.19	6.4
736052.1042	03/29/2015 02:30	3030	5.19	6.3
736052.1146	03/29/2015 02:45	3030	5.18	6.3
736052.125	03/29/2015 03:00	3040	5.19	6.2
736052.1354	03/29/2015 03:15	3030	5.19	6.1
736052.1458	03/29/2015 03:30	3040	5.18	6.1
736052.1563	03/29/2015 03:45	3040	5.17	6
736052.1667	03/29/2015 04:00	3040	5.16	6
736052.1771	03/29/2015 04:15	3030	5.17	5.9
736052.1875	03/29/2015 04:30	3030	5.16	5.8
736052.1979	03/29/2015 04:45	3030	5.17	5.8
736052.2083	03/29/2015 05:00	3040	5.15	5.8
736052.2188	03/29/2015 05:15	3040	5.15	5.7
736052.2292	03/29/2015 05:30	3040	5.14	5.7
736052.2396	03/29/2015 05:45	3040	5.16	5.7
736052.25	03/29/2015 06:00	3040	5.16	5.7
736052.2604	03/29/2015 06:15	3040	5.14	5.6
736052.2708	03/29/2015 06:30	3040	5.15	5.6
736052.2813	03/29/2015 06:45	3040	5.15	5.6
736052.2917	03/29/2015 07:00	3050	5.16	5.6
736052.3021	03/29/2015 07:15	3040	5.15	5.6
736052.3125	03/29/2015 07:30	3050	5.16	5.6
736052.3229	03/29/2015 07:45	3050	5.15	5.5
736052.3333	03/29/2015 08:00	3050	5.16	5.5
736052.3438	03/29/2015 08:15	3050	5.16	5.5
736052.3542	03/29/2015 08:30	3040	5.15	5.5
736052.3646	03/29/2015 08:45	3040	5.13	5.5
736052.375	03/29/2015 09:00	3040	5.14	5.5
736052.3854	03/29/2015 09:15	3050	5.14	5.5
736052.3958	03/29/2015 09:30	3040	5.15	5.6
736052.4063	03/29/2015 09:45	3040	5.18	5.6
736052.4167	03/29/2015 10:00	3040	5.17	5.6
736052.4271	03/29/2015 10:15	3040	5.17	5.6
736052.4375	03/29/2015 10:30	3040	5.17	5.7
736052.4479	03/29/2015 10:45	3050	5.17	5.7
736052.4583	03/29/2015 11:00	3040	5.17	5.8
736052.4688	03/29/2015 11:15	3040	5.17	5.8
736052.4792	03/29/2015 11:30	3050	5.16	5.9
736052.4896	03/29/2015 11:45	3040	5.17	6
736052.5	03/29/2015 12:00	3050	5.17	6.1
736052.5104	03/29/2015 12:15	3070	5.15	6.3
736052.5208	03/29/2015 12:30	3070	5.13	6.5
736052.5313	03/29/2015 12:45	3070	5.12	6.7
736052.5417	03/29/2015 13:00	3070	5.12	6.9
736052.5521	03/29/2015 13:15	3070	5.11	7.1
736052.5625	03/29/2015 13:30	3070	5.12	7.2
736052.5729	03/29/2015 13:45	3080	5.11	7.2
736052.5833	03/29/2015 14:00	3080	5.11	7.3
736052.5938	03/29/2015 14:15	3080	5.12	7.3
736052.6042	03/29/2015 14:30	3080	5.11	7.3
736052.6146	03/29/2015 14:45	3080	5.11	7.4
736052.625	03/29/2015 15:00	3080	5.09	7.5
736052.6354	03/29/2015 15:15	3070	5.09	7.5
736052.6458	03/29/2015 15:30	3080	5.09	7.6
736052.6563	03/29/2015 15:45	3070	5.09	7.6
736052.6667	03/29/2015 16:00	3090	5.09	7.7
736052.6771	03/29/2015 16:15	3080	5.09	7.8
736052.6875	03/29/2015 16:30	3080	5.08	7.9
736052.6979	03/29/2015 16:45	3080	5.09	8
736052.7083	03/29/2015 17:00	3090	5.09	8.1
736052.7188	03/29/2015 17:15	3080	5.07	8.1
736052.7292	03/29/2015 17:30	3080	5.06	8.2
736052.7396	03/29/2015 17:45	3090	5.05	8.2
736052.75	03/29/2015 18:00	3090	5.06	8.2
736052.7604	03/29/2015 18:15	3080	5.08	8.2
736052.7708	03/29/2015 18:30	3090	5.08	8.2
736052.7813	03/29/2015 18:45	3080	5.09	8.2
736052.7917	03/29/2015 19:00	3080	5.09	8.2
736052.8021	03/29/2015 19:15	3080	5.1	8.1
736052.8125	03/29/2015 19:30	3080	5.1	8.1
736052.8229	03/29/2015 19:45	3070	5.12	8
736052.8333	03/29/2015 20:00	3070	5.1	8
736052.8438	03/29/2015 20:15	3080	5.1	8
736052.8542	03/29/2015 20:30	3080	5.11	8
736052.8646	03/29/2015 20:45	3070	5.1	8
736052.875	03/29/2015 21:00	3070	5.1	8
736052.8854	03/29/2015 21:15	3050	5.1	8
736052.8958	03/29/2015 21:30	3070	5.09	8
736052.9063	03/29/2015 21:45	3070	5.09	8
736052.9167	03/29/2015 22:00	3070	5.09	7.9
736052.9271	03/29/2015 22:15	3070	5.09	7.9
736052.9375	03/29/2015 22:30	3070	5.1	7.8
736052.9479	03/29/2015 22:45	3070	5.09	7.8
736052.9583	03/29/2015 23:00	3070	5.1	7.8
736052.9688	03/29/2015 23:15	3070	5.09	7.7
736052.9792	03/29/2015 23:30	3070	5.09	7.6
736052.9896	03/29/2015 23:45	3050	5.1	7.6
736053	03/30/2015 00:00	3070	5.12	7.6
736053.0104	03/30/2015 00:15	3070	5.12	7.5
736053.0208	03/30/2015 00:30	3070	5.12	7.5
736053.0313	03/30/2015 00:45	3070	5.14	7.5
736053.0417	03/30/2015 01:00	3070	5.09	7.4
736053.0521	03/30/2015 01:15	3070	5.1	7.4
736053.0625	03/30/2015 01:30	3080	5.11	7.3
736053.0729	03/30/2015 01:45	3070	5.11	7.3
736053.0833	03/30/2015 02:00	3070	5.11	7.3
736053.0938	03/30/2015 02:15	3070	5.1	7.2
736053.1042	03/30/2015 02:30	3070	5.11	7.2
736053.1146	03/30/2015 02:45	3070	5.11	7.1
736053.125	03/30/2015 03:00	3070	5.11	7.1
736053.1354	03/30/2015 03:15	3080	5.09	7
736053.1458	03/30/2015 03:30	3070	5.1	7
736053.1563	03/30/2015 03:45	3070	5.1	7
736053.1667	03/30/2015 04:00	3070	5.1	6.9
736053.1771	03/30/2015 04:15	3080	5.09	6.9
736053.1875	03/30/2015 04:30	3070	5.07	6.9
736053.1979	03/30/2015 04:45	3080	5.07	6.8
736053.2083	03/30/2015 05:00	3050	5.07	6.8
736053.2188	03/30/2015 05:15	3070	5.07	6.8
736053.2292	03/30/2015 05:30	3070	5.07	6.8
736053.2396	03/30/2015 05:45	3070	5.07	6.7
736053.25	03/30/2015 06:00	3070	5.07	6.7
736053.2604	03/30/2015 06:15	3070	5.07	6.7
736053.2708	03/30/2015 06:30	3070	5.06	6.7
736053.2813	03/30/2015 06:45	3070	5.07	6.6
736053.2917	03/30/2015 07:00	3050	5.07	6.6
736053.3021	03/30/2015 07:15	3050	5.07	6.6
736053.3125	03/30/2015 07:30	3070	5.07	6.6
736053.3229	03/30/2015 07:45	3070	5.07	6.6
736053.3333	03/30/2015 08:00	3070	5.06	6.6
736053.3438	03/30/2015 08:15	3070	5.07	6.6
736053.3542	03/30/2015 08:30	3070	5.07	6.6
736053.3646	03/30/2015 08:45	3070	5.09	6.7
736053.375	03/30/2015 09:00	3050	5.08	6.8
736053.3854	03/30/2015 09:15	3070	5.08	6.8
736053.3958	03/30/2015 09:30	3070	5.08	6.9
736053.4063	03/30/2015 09:45	3070	5.07	7
736053.4167	03/30/2015 10:00	3050	5.07	7.1
736053.4271	03/30/2015 10:15	3050	5.08	7.2
736053.4375	03/30/2015 10:30	3070	5.08	7.4
736053.4479	03/30/2015 10:45	3070	5.08	7.5
736053.4583	03/30/2015 11:00	3070	5.06	7.7
736053.4688	03/30/2015 11:15	3050	5.07	7.8
736053.4792	03/30/2015 11:30	3070	5.06	8
736053.4896	03/30/2015 11:45	3050	5.06	8.1
736053.5	03/30/2015 12:00	3070	5.06	8.2
736053.5104	03/30/2015 12:15	3080	5.06	8.4
736053.5208	03/30/2015 12:30	3070	5.06	8.5
736053.5313	03/30/2015 12:45	3050	5.05	8.7
736053.5417	03/30/2015 13:00	3070	5.05	8.8
736053.5521	03/30/2015 13:15	3070	5.05	8.9
736053.5625	03/30/2015 13:30	3070	5.03	9
736053.5729	03/30/2015 13:45	3070	5.05	9.2
736053.5833	03/30/2015 14:00	3050	5.04	9.2
736053.5938	03/30/2015 14:15	3070	5.03	9.2
736053.6042	03/30/2015 14:30	3050	5.06	9.3
736053.6146	03/30/2015 14:45	3050	5.09	9.4
736053.625	03/30/2015 15:00	3050	5.08	9.6
736053.6354	03/30/2015 15:15	3070	5.08	9.7
736053.6458	03/30/2015 15:30	3050	5.07	9.8
736053.6563	03/30/2015 15:45	3050	5.06	9.9
736053.6667	03/30/2015 16:00	3050	5.07	10
736053.6771	03/30/2015 16:15	3070	5.05	10.1
736053.6875	03/30/2015 16:30	3050	5.06	10.2
736053.6979	03/30/2015 16:45	3050	5.04	10.2
736053.7083	03/30/2015 17:00	3050	5.05	10.3
736053.7188	03/30/2015 17:15	3050	5.05	10.4
736053.7292	03/30/2015 17:30	3050	5.05	10.4
736053.7396	03/30/2015 17:45	3070	5.05	10.4
736053.75	03/30/2015 18:00	3050	5.05	10.4
736053.7604	03/30/2015 18:15	3050	5.05	10.4
736053.7708	03/30/2015 18:30	3050	5.05	10.4
736053.7813	03/30/2015 18:45	3040	5.06	10.4
736053.7917	03/30/2015 19:00	3050	5.06	10.4
736053.8021	03/30/2015 19:15	3050	5.04	10.4
736053.8125	03/30/2015 19:30	3050	5.04	10.3
736053.8229	03/30/2015 19:45	3050	5.04	10.3
736053.8333	03/30/2015 20:00	3050	5.04	10.3
736053.8438	03/30/2015 20:15	3050	5.04	10.3
736053.8542	03/30/2015 20:30	3050	5.04	10.3
736053.8646	03/30/2015 20:45	3050	5.04	10.3
736053.875	03/30/2015 21:00	3040	5.04	10.3
736053.8854	03/30/2015 21:15	3040	5.02	10.2
736053.8958	03/30/2015 21:30	3040	5.02	10.2
736053.9063	03/30/2015 21:45	3040	5.03	10.2
736053.9167	03/30/2015 22:00	3040	5.03	10.2
736053.9271	03/30/2015 22:15	3030	5.02	10.1
736053.9375	03/30/2015 22:30	3030	5.02	10.1
736053.9479	03/30/2015 22:45	3030	5.04	10.1
736053.9583	03/30/2015 23:00	3030	5.04	10.1
736053.9688	03/30/2015 23:15	3030	5.04	10
736053.9792	03/30/2015 23:30	3010	5.04	10
736053.9896	03/30/2015 23:45	3010	5.05	10
736054	03/31/2015 00:00	3010	5.04	9.9
736054.0104	03/31/2015 00:15	3010	5.04	9.9
736054.0208	03/31/2015 00:30	3010	5.05	9.8
736054.0313	03/31/2015 00:45	3000	5.04	9.8
736054.0417	03/31/2015 01:00	3010	5.05	9.8
736054.0521	03/31/2015 01:15	3000	5.05	9.7
736054.0625	03/31/2015 01:30	3000	5.05	9.7
736054.0729	03/31/2015 01:45	3000	5.04	9.7
736054.0833	03/31/2015 02:00	3000	5.02	9.6
736054.0938	03/31/2015 02:15	3000	5.03	9.6
736054.1042	03/31/2015 02:30	3000	5.03	9.6
736054.1146	03/31/2015 02:45	2990	5.04	9.5
736054.125	03/31/2015 03:00	3000	5.05	9.5
736054.1354	03/31/2015 03:15	2990	5.05	9.4
736054.1458	03/31/2015 03:30	2990	5.05	9.4
736054.1563	03/31/2015 03:45	2990	5.07	9.4
736054.1667	03/31/2015 04:00	2990	5.06	9.3
736054.1771	03/31/2015 04:15	2970	5.06	9.3
736054.1875	03/31/2015 04:30	2970	5.04	9.2
736054.1979	03/31/2015 04:45	2990	5.04	9.2
736054.2083	03/31/2015 05:00	2970	5.05	9.2
736054.2188	03/31/2015 05:15	2970	5.04	9.1
736054.2292	03/31/2015 05:30	2970	5.01	9.1
736054.2396	03/31/2015 05:45	2970	5.02	9
736054.25	03/31/2015 06:00	2970	5.03	9
736054.2604	03/31/2015 06:15	2970	5.03	9
736054.2708	03/31/2015 06:30	2960	5.01	9
736054.2813	03/31/2015 06:45	2960	5.04	8.9
736054.2917	03/31/2015 07:00	2960	5.02	8.9
736054.3021	03/31/2015 07:15	2960	4.99	8.9
736054.3125	03/31/2015 07:30	2950	5.02	8.9
736054.3229	03/31/2015 07:45	2960	5	8.9
736054.3333	03/31/2015 08:00	2960	5.03	8.9
736054.3438	03/31/2015 08:15	2960	5.02	8.9
736054.3542	03/31/2015 08:30	2970	5.03	8.9
736054.3646	03/31/2015 08:45	2960	5.02	9
736054.375	03/31/2015 09:00	2960	5.03	9
736054.3854	03/31/2015 09:15	2960	5.03	9.1
736054.3958	03/31/2015 09:30	2970	5.04	9.2
736054.4063	03/31/2015 09:45	2950	5.03	9.3
736054.4167	03/31/2015 10:00	2960	5.02	9.4
736054.4271	03/31/2015 10:15	2950	5.01	9.5
736054.4375	03/31/2015 10:30	2950	5.02	9.7
736054.4479	03/31/2015 10:45	2960	5.01	9.8
736054.4583	03/31/2015 11:00	2960	5	9.9
736054.4688	03/31/2015 11:15	2960	4.99	10.1
736054.4792	03/31/2015 11:30	2960	5	10.2
736054.4896	03/31/2015 11:45	2960	5	10.4
736054.5	03/31/2015 12:00	2950	5	10.5
736054.5104	03/31/2015 12:15	2950	4.99	10.7
736054.5208	03/31/2015 12:30	2930	4.97	10.8
736054.5313	03/31/2015 12:45	2950	4.94	11
736054.5417	03/31/2015 13:00	2950	4.95	11.1
736054.5521	03/31/2015 13:15	2930	4.96	11.3
736054.5625	03/31/2015 13:30	2920	4.97	11.4
736054.5729	03/31/2015 13:45	2930	4.96	11.6
736054.5833	03/31/2015 14:00	2950	4.98	11.7
736054.5938	03/31/2015 14:15	2920	4.96	11.8
736054.6042	03/31/2015 14:30	2930	4.97	12
736054.6146	03/31/2015 14:45	2930	4.96	12.1
736054.625	03/31/2015 15:00	2930	4.97	12.2
736054.6354	03/31/2015 15:15	2910	4.97	12.3
736054.6458	03/31/2015 15:30	2920	4.97	12.4
736054.6563	03/31/2015 15:45	2910	4.94	12.4
736054.6667	03/31/2015 16:00	2920	4.94	12.5
736054.6771	03/31/2015 16:15	2910	4.92	12.6
736054.6875	03/31/2015 16:30	2910	4.93	12.6
736054.6979	03/31/2015 16:45	2910	4.93	12.6
736054.7083	03/31/2015 17:00	2910	4.93	12.7
736054.7188	03/31/2015 17:15	2920	4.93	12.7
736054.7292	03/31/2015 17:30	2910	4.92	12.7
736054.7396	03/31/2015 17:45	2910	4.92	12.7
736054.75	03/31/2015 18:00	2890	4.93	12.7
736054.7604	03/31/2015 18:15	2890	4.93	12.7
736054.7708	03/31/2015 18:30	2890	4.93	12.6
736054.7813	03/31/2015 18:45	2890	4.93	12.6
736054.7917	03/31/2015 19:00	2890	4.93	12.6
736054.8021	03/31/2015 19:15	2890	4.92	12.6
736054.8125	03/31/2015 19:30	2890	4.91	12.6
736054.8229	03/31/2015 19:45	2890	4.87	12.5
736054.8333	03/31/2015 20:00	2890	4.9	12.5
736054.8438	03/31/2015 20:15	2890	4.9	12.5
736054.8542	03/31/2015 20:30	2890	4.91	12.5
736054.8646	03/31/2015 20:45	2880	4.92	12.4
736054.875	03/31/2015 21:00	2880	4.92	12.4
736054.8854	03/31/2015 21:15	2880	4.9	12.4
736054.8958	03/31/2015 21:30	2870	4.89	12.3
736054.9063	03/31/2015 21:45	2870	4.89	12.3
736054.9167	03/31/2015 22:00	2870	4.9	12.2
736054.9271	03/31/2015 22:15	2880	4.9	12.2
736054.9375	03/31/2015 22:30	2870	4.87	12.2
736054.9479	03/31/2015 22:45	2880	4.88	12.1
736054.9583	03/31/2015 23:00	2880	4.87	12.1
736054.9688	03/31/2015 23:15	2870	4.88	12
736054.9792	03/31/2015 23:30	2860	4.88	12
736054.9896	03/31/2015 23:45	2860	4.87	11.9
736055	04/01/2015 00:00	2860	4.88	11.9
736055.0104	04/01/2015 00:15	2860	4.88	11.8
736055.0208	04/01/2015 00:30	2860	4.88	11.8
736055.0313	04/01/2015 00:45	2860	4.88	11.7
736055.0417	04/01/2015 01:00	2860	4.89	11.7
736055.0521	04/01/2015 01:15	2860	4.88	11.6
736055.0625	04/01/2015 01:30	2860	4.88	11.6
736055.0729	04/01/2015 01:45	2860	4.88	11.5
736055.0833	04/01/2015 02:00	2860	4.87	11.5
736055.0938	04/01/2015 02:15	2840	4.87	11.4
736055.1042	04/01/2015 02:30	2840	4.86	11.4
736055.1146	04/01/2015 02:45	2840	4.85	11.3
736055.125	04/01/2015 03:00	2830	4.87	11.3
736055.1354	04/01/2015 03:15	2840	4.87	11.2
736055.1458	04/01/2015 03:30	2830	4.85	11.2
736055.1563	04/01/2015 03:45	2840	4.85	11.1
736055.1667	04/01/2015 04:00	2840	4.84	11.1
736055.1771	04/01/2015 04:15	2830	4.87	11
736055.1875	04/01/2015 04:30	2830	4.85	11
736055.1979	04/01/2015 04:45	2830	4.85	10.9
736055.2083	04/01/2015 05:00	2820	4.85	10.9
736055.2188	04/01/2015 05:15	2820	4.88	10.9
736055.2292	04/01/2015 05:30	2800	4.81	10.8
736055.2396	04/01/2015 05:45	2800	4.83	10.8
736055.25	04/01/2015 06:00	2800	4.89	10.8
736055.2604	04/01/2015 06:15	2800	4.87	10.7
736055.2708	04/01/2015 06:30	2800	4.85	10.7
736055.2813	04/01/2015 06:45	2790	4.84	10.7
736055.2917	04/01/2015 07:00	2790	4.84	10.7
736055.3021	04/01/2015 07:15	2790	4.87	10.6
736055.3125	04/01/2015 07:30	2790	4.86	10.6
736055.3229	04/01/2015 07:45	2780	4.85	10.6
736055.3333	04/01/2015 08:00	2780	4.85	10.6
736055.3438	04/01/2015 08:15	2780	4.86	10.7
736055.3542	04/01/2015 08:30	2760	4.85	10.7
736055.3646	04/01/2015 08:45	2780	4.85	10.8
736055.375	04/01/2015 09:00	2780	4.85	10.8
736055.3854	04/01/2015 09:15	2760	4.84	10.9
736055.3958	04/01/2015 09:30	2760	4.83	10.9
736055.4063	04/01/2015 09:45	2760	4.82	11
736055.4167	04/01/2015 10:00	2750	4.82	11.1
736055.4271	04/01/2015 10:15	2750	4.82	11.2
736055.4375	04/01/2015 10:30	2740	4.82	11.3
736055.4479	04/01/2015 10:45	2740	4.83	11.5
736055.4583	04/01/2015 11:00	2750	4.82	11.6
736055.4688	04/01/2015 11:15	2740	4.82	11.7
736055.4792	04/01/2015 11:30	2740	4.82	11.9
736055.4896	04/01/2015 11:45	2740	4.81	12.1
736055.5	04/01/2015 12:00	2740	4.81	12.2
736055.5104	04/01/2015 12:15	2740	4.8	12.4
736055.5208	04/01/2015 12:30	2730	4.8	12.6
736055.5313	04/01/2015 12:45	2730	4.79	12.7
736055.5417	04/01/2015 13:00	2730	4.8	12.9
736055.5521	04/01/2015 13:15	2730	4.79	13
736055.5625	04/01/2015 13:30	2740	4.8	13.2
736055.5729	04/01/2015 13:45	2730	4.78	13.3
736055.5833	04/01/2015 14:00	2740	4.77	13.4
736055.5938	04/01/2015 14:15	2710	4.74	13.5
736055.6042	04/01/2015 14:30	2750	4.73	13.7
736055.6146	04/01/2015 14:45	2750	4.71	13.8
736055.625	04/01/2015 15:00	2730	4.7	13.9
736055.6354	04/01/2015 15:15	2730	4.72	14
736055.6458	04/01/2015 15:30	2730	4.73	14.1
736055.6563	04/01/2015 15:45	2740	4.73	14.2
736055.6667	04/01/2015 16:00	2740	4.73	14.2
736055.6771	04/01/2015 16:15	2740	4.74	14.3
736055.6875	04/01/2015 16:30	2750	4.74	14.4
736055.6979	04/01/2015 16:45	2750	4.74	14.4
736055.7083	04/01/2015 17:00	2740	4.73	14.4
736055.7188	04/01/2015 17:15	2750	4.71	14.4
736055.7292	04/01/2015 17:30	2760	4.71	14.4
736055.7396	04/01/2015 17:45	2780	4.7	14.4
736055.75	04/01/2015 18:00	2750	4.7	14.4
736055.7604	04/01/2015 18:15	2760	4.69	14.4
736055.7708	04/01/2015 18:30	2740	4.68	14.4
736055.7813	04/01/2015 18:45	2730	4.68	14.3
736055.7917	04/01/2015 19:00	2740	4.69	14.3
736055.8021	04/01/2015 19:15	2750	4.67	14.2
736055.8125	04/01/2015 19:30	2740	4.68	14.2
736055.8229	04/01/2015 19:45	2740	4.67	14.2
736055.8333	04/01/2015 20:00	2730	4.67	14.1
736055.8438	04/01/2015 20:15	2730	4.67	14.1
736055.8542	04/01/2015 20:30	2730	4.67	14.1
736055.8646	04/01/2015 20:45	2730	4.66	14
736055.875	04/01/2015 21:00	2730	4.66	14
736055.8854	04/01/2015 21:15	2710	4.67	14
736055.8958	04/01/2015 21:30	2730	4.67	13.9
736055.9063	04/01/2015 21:45	2710	4.67	13.9
736055.9167	04/01/2015 22:00	2730	4.66	13.9
736055.9271	04/01/2015 22:15	2710	4.65	13.8
736055.9375	04/01/2015 22:30	2710	4.65	13.8
736055.9479	04/01/2015 22:45	2710	4.66	13.8
736055.9583	04/01/2015 23:00	2700	4.67	13.7
736055.9688	04/01/2015 23:15	2700	4.66	13.7
736055.9792	04/01/2015 23:30	2710	4.66	13.6
736055.9896	04/01/2015 23:45	2700	4.65	13.6
736056	04/02/2015 00:00	2700	4.65	13.6
736056.0104	04/02/2015 00:15	2700	4.65	13.5
736056.0208	04/02/2015 00:30	2700	4.64	13.5
736056.0313	04/02/2015 00:45	2700	4.65	13.5
736056.0417	04/02/2015 01:00	2700	4.64	13.4
736056.0521	04/02/2015 01:15	2700	4.64	13.4
736056.0625	04/02/2015 01:30	2700	4.65	13.4
736056.0729	04/02/2015 01:45	2700	4.63	13.4
736056.0833	04/02/2015 02:00	2700	4.63	13.4
736056.0938	04/02/2015 02:15	2710	4.62	13.3
736056.1042	04/02/2015 02:30	2710	4.62	13.3
736056.1146	04/02/2015 02:45	2700	4.63	13.3
736056.125	04/02/2015 03:00	2700	4.62	13.3
736056.1354	04/02/2015 03:15	2700	4.61	13.3
736056.1458	04/02/2015 03:30	2700	4.6	13.3
736056.1563	04/02/2015 03:45	2700	4.6	13.3
736056.1667	04/02/2015 04:00	2710	4.6	13.2
736056.1771	04/02/2015 04:15	2710	4.59	13.2
736056.1875	04/02/2015 04:30	2710	4.62	13.2
736056.1979	04/02/2015 04:45	2710	4.61	13.2
736056.2083	04/02/2015 05:00	2710	4.62	13.2
736056.2188	04/02/2015 05:15	2700	4.63	13.2
736056.2292	04/02/2015 05:30	2700	4.63	13.2
736056.2396	04/02/2015 05:45	2700	4.64	13.1
736056.25	04/02/2015 06:00	2700	4.63	13.1
736056.2604	04/02/2015 06:15	2700	4.62	13.1
736056.2708	04/02/2015 06:30	2710	4.61	13.1
736056.2813	04/02/2015 06:45	2730	4.61	13.2
736056.2917	04/02/2015 07:00	2710	4.59	13.1
736056.3021	04/02/2015 07:15	2710	4.6	13.1
736056.3125	04/02/2015 07:30	2730	4.59	13.2
736056.3229	04/02/2015 07:45	2710	4.6	13.2
736056.3333	04/02/2015 08:00	2730	4.6	13.2
736056.3438	04/02/2015 08:15	2710	4.6	13.2
736056.3542	04/02/2015 08:30	2710	4.58	13.2
736056.3646	04/02/2015 08:45	2730	4.56	13.2
736056.375	04/02/2015 09:00	2710	4.56	13.2
736056.3854	04/02/2015 09:15	2730	4.58	13.2
736056.3958	04/02/2015 09:30	2730	4.58	13.3
736056.4063	04/02/2015 09:45	2740	4.55	13.3
736056.4167	04/02/2015 10:00	2730	4.55	13.4
736056.4271	04/02/2015 10:15	2730	4.55	13.4
736056.4375	04/02/2015 10:30	2750	4.6	13.5
736056.4479	04/02/2015 10:45	2740	4.61	13.6
736056.4583	04/02/2015 11:00	2740	4.61	13.7
736056.4688	04/02/2015 11:15	2740	4.59	13.8
736056.4792	04/02/2015 11:30	2740	4.57	13.8
736056.4896	04/02/2015 11:45	2750	4.57	13.9
736056.5	04/02/2015 12:00	2750	4.58	14.1
736056.5104	04/02/2015 12:15	2740	4.57	14.2
736056.5208	04/02/2015 12:30	2750	4.57	14.3
736056.5313	04/02/2015 12:45	2750	4.56	14.5
736056.5417	04/02/2015 13:00	2760	4.55	14.6
736056.5521	04/02/2015 13:15	2760	4.53	14.7
736056.5625	04/02/2015 13:30	2780	4.52	14.8
736056.5729	04/02/2015 13:45	2760	4.5	14.9
736056.5833	04/02/2015 14:00	2760	4.46	15
736056.5938	04/02/2015 14:15	2760	4.43	15.2
736056.6042	04/02/2015 14:30	2780	4.39	15.2
736056.6146	04/02/2015 14:45	2780	4.4	15.3
736056.625	04/02/2015 15:00	2780	4.42	15.3
736056.6354	04/02/2015 15:15	2780	4.44	15.3
736056.6458	04/02/2015 15:30	2800	4.47	15.4
736056.6563	04/02/2015 15:45	2790	4.42	15.4
736056.6667	04/02/2015 16:00	2800	4.42	15.5
736056.6771	04/02/2015 16:15	2800	4.42	15.5
736056.6875	04/02/2015 16:30	2800	4.43	15.5
736056.6979	04/02/2015 16:45	2800	4.47	15.5
736056.7083	04/02/2015 17:00	2820	4.47	15.4
736056.7188	04/02/2015 17:15	2820	4.52	15.4
736056.7292	04/02/2015 17:30	2820	4.52	15.4
736056.7396	04/02/2015 17:45	2820	4.52	15.4
736056.75	04/02/2015 18:00	2830	4.5	15.4
736056.7604	04/02/2015 18:15	2830	4.46	15.4
736056.7708	04/02/2015 18:30	2830	4.45	15.3
736056.7813	04/02/2015 18:45	2830	4.49	15.3
736056.7917	04/02/2015 19:00	2840	4.52	15.2
736056.8021	04/02/2015 19:15	2840	4.52	15.2
736056.8125	04/02/2015 19:30	2860	4.52	15.2
736056.8229	04/02/2015 19:45	2860	4.48	15.2
736056.8333	04/02/2015 20:00	2860	4.48	15.1
736056.8438	04/02/2015 20:15	2860	4.48	15.1
736056.8542	04/02/2015 20:30	2860	4.49	15
736056.8646	04/02/2015 20:45	2880	4.45	15
736056.875	04/02/2015 21:00	2880	4.47	15
736056.8854	04/02/2015 21:15	2870	4.56	15
736056.8958	04/02/2015 21:30	2880	4.6	14.9
736056.9063	04/02/2015 21:45	2890	4.7	14.9
736056.9167	04/02/2015 22:00	2890	4.59	14.9
736056.9271	04/02/2015 22:15	2890	4.57	14.9
736056.9375	04/02/2015 22:30	2890	4.41	14.8
736056.9479	04/02/2015 22:45	2890	4.42	14.8
736056.9583	04/02/2015 23:00	2910	4.39	14.8
736056.9688	04/02/2015 23:15	2890	4.35	14.7
736056.9792	04/02/2015 23:30	2920	4.32	14.7
736056.9896	04/02/2015 23:45	2920	4.3	14.6
736057	04/03/2015 00:00	2910	4.29	14.6
736057.0104	04/03/2015 00:15	2920	4.28	14.6
736057.0208	04/03/2015 00:30	2920	4.25	14.5
736057.0313	04/03/2015 00:45	2920	4.27	14.5
736057.0417	04/03/2015 01:00	2920	4.24	14.4
736057.0521	04/03/2015 01:15	2930	4.24	14.3
736057.0625	04/03/2015 01:30	2930	4.25	14.3
736057.0729	04/03/2015 01:45	2930	4.3	14.2
736057.0833	04/03/2015 02:00	2930	4.33	14.2
736057.0938	04/03/2015 02:15	2930	4.35	14.1
736057.1042	04/03/2015 02:30	2930	4.34	14
736057.1146	04/03/2015 02:45	2930	4.36	14
736057.125	04/03/2015 03:00	2930	4.39	14
736057.1354	04/03/2015 03:15	2950	4.38	13.9
736057.1458	04/03/2015 03:30	2950	4.39	13.9
736057.1563	04/03/2015 03:45	2950	4.39	13.8
736057.1667	04/03/2015 04:00	2930	4.4	13.8
736057.1771	04/03/2015 04:15	2920	4.38	13.7
736057.1875	04/03/2015 04:30	2930	4.39	13.6
736057.1979	04/03/2015 04:45	2950	4.39	13.6
736057.2083	04/03/2015 05:00	2950	4.39	13.6
736057.2188	04/03/2015 05:15	2950	4.39	13.5
736057.2292	04/03/2015 05:30	2950	4.37	13.5
736057.2396	04/03/2015 05:45	2950	4.37	13.5
736057.25	04/03/2015 06:00	2930	4.37	13.4
736057.2604	04/03/2015 06:15	2950	4.39	13.4
736057.2708	04/03/2015 06:30	2960	4.39	13.3
736057.2813	04/03/2015 06:45	2960	4.4	13.3
736057.2917	04/03/2015 07:00	2950	4.39	13.2
736057.3021	04/03/2015 07:15	2950	4.37	13.2
736057.3125	04/03/2015 07:30	2950	4.4	13.2
736057.3229	04/03/2015 07:45	2960	4.4	13.1
736057.3333	04/03/2015 08:00	2950	4.38	13.1
736057.3438	04/03/2015 08:15	2950	4.37	13.1
736057.3542	04/03/2015 08:30	2960	4.37	13.1
736057.3646	04/03/2015 08:45	2960	4.36	13
736057.375	04/03/2015 09:00	2950	4.38	13
736057.3854	04/03/2015 09:15	2930	4.38	12.9
736057.3958	04/03/2015 09:30	2950	4.37	12.9
736057.4063	04/03/2015 09:45	2950	4.39	13
736057.4167	04/03/2015 10:00	2950	4.37	12.9
736057.4271	04/03/2015 10:15	2950	4.33	12.9
736057.4375	04/03/2015 10:30	2950	4.36	12.9
736057.4479	04/03/2015 10:45	2930	4.33	12.9
736057.4583	04/03/2015 11:00	2950	4.34	12.9
736057.4688	04/03/2015 11:15	2950	4.31	12.9
736057.4792	04/03/2015 11:30	2930	4.31	12.9
736057.4896	04/03/2015 11:45	2950	4.28	12.8
736057.5	04/03/2015 12:00	2950	4.24	12.8
736057.5104	04/03/2015 12:15	2930	4.23	12.8
736057.5208	04/03/2015 12:30	2930	4.24	12.8
736057.5313	04/03/2015 12:45	2930	4.27	12.8
736057.5417	04/03/2015 13:00	2920	4.28	12.8
736057.5521	04/03/2015 13:15	2920	4.27	12.8
736057.5625	04/03/2015 13:30	2910	4.27	12.8
736057.5729	04/03/2015 13:45	2920	4.25	12.8
736057.5833	04/03/2015 14:00	2920	4.25	12.9
736057.5938	04/03/2015 14:15	2920	4.25	13
736057.6042	04/03/2015 14:30	2910	4.24	13.1
736057.6146	04/03/2015 14:45	2920	4.21	13.1
736057.625	04/03/2015 15:00	2890	4.2	13.2
736057.6354	04/03/2015 15:15	2910	4.19	13.3
736057.6458	04/03/2015 15:30	2910	4.18	13.4
736057.6563	04/03/2015 15:45	2910	4.18	13.4
736057.6667	04/03/2015 16:00	2890	4.17	13.4
736057.6771	04/03/2015 16:15	2880	4.16	13.4
736057.6875	04/03/2015 16:30	2880	4.16	13.4
736057.6979	04/03/2015 16:45	2880	4.15	13.4
736057.7083	04/03/2015 17:00	2880	4.16	13.3
736057.7188	04/03/2015 17:15	2880	4.24	13.3
736057.7292	04/03/2015 17:30	2880	4.24	13.2
736057.7396	04/03/2015 17:45	2870	4.24	13.2
736057.75	04/03/2015 18:00	2870	4.17	13.1
736057.7604	04/03/2015 18:15	2860	4.17	13
736057.7708	04/03/2015 18:30	2860	4.18	12.9
736057.7813	04/03/2015 18:45	2840	4.19	12.8
736057.7917	04/03/2015 19:00	2840	4.17	12.8
736057.8021	04/03/2015 19:15	2830	4.17	12.6
736057.8125	04/03/2015 19:30	2840	4.17	12.6
736057.8229	04/03/2015 19:45	2830	4.17	12.5
736057.8333	04/03/2015 20:00	2830	4.17	12.5
736057.8438	04/03/2015 20:15	2820	4.17	12.4
736057.8542	04/03/2015 20:30	2820	4.17	12.3
736057.8646	04/03/2015 20:45	2800	4.18	12.2
736057.875	04/03/2015 21:00	2820	4.18	12.1
736057.8854	04/03/2015 21:15	2800	4.17	12.1
736057.8958	04/03/2015 21:30	2800	4.16	12
736057.9063	04/03/2015 21:45	2800	4.14	11.9
736057.9167	04/03/2015 22:00	2790	4.18	11.9
736057.9271	04/03/2015 22:15	2790	4.17	11.8
736057.9375	04/03/2015 22:30	2790	4.15	11.7
736057.9479	04/03/2015 22:45	2790	4.14	11.7
736057.9583	04/03/2015 23:00	2760	4.14	11.6
736057.9688	04/03/2015 23:15	2760	4.17	11.5
736057.9792	04/03/2015 23:30	2760	4.17	11.5
736057.9896	04/03/2015 23:45	2760	4.16	11.4
736058	04/04/2015 00:00	2750	4.13	11.4
736058.0104	04/04/2015 00:15	2750	4.12	11.3
736058.0208	04/04/2015 00:30	2750	4.13	11.3
736058.0313	04/04/2015 00:45	2760	4.12	11.2
736058.0417	04/04/2015 01:00	2750	4.11	11.1
736058.0521	04/04/2015 01:15	2750	4.1	11.1
736058.0625	04/04/2015 01:30	2750	4.09	11.1
736058.0729	04/04/2015 01:45	2750	4.1	11
736058.0833	04/04/2015 02:00	2740	4.12	10.9
736058.0938	04/04/2015 02:15	2740	4.11	10.9
736058.1042	04/04/2015 02:30	2730	4.11	10.9
736058.1146	04/04/2015 02:45	2740	4.1	10.8
736058.125	04/04/2015 03:00	2740	4.1	10.7
736058.1354	04/04/2015 03:15	2730	4.1	10.6
736058.1458	04/04/2015 03:30	2730	4.1	10.6
736058.1563	04/04/2015 03:45	2730	4.11	10.5
736058.1667	04/04/2015 04:00	2730	4.09	10.5
736058.1771	04/04/2015 04:15	2710	4.1	10.4
736058.1875	04/04/2015 04:30	2710	4.09	10.3
736058.1979	04/04/2015 04:45	2710	4.09	10.3
736058.2083	04/04/2015 05:00	2700	4.07	10.2
736058.2188	04/04/2015 05:15	2710	4.04	10.2
736058.2292	04/04/2015 05:30	2700	4.03	10.1
736058.2396	04/04/2015 05:45	2710	4.03	10
736058.25	04/04/2015 06:00	2690	4.03	10
736058.2604	04/04/2015 06:15	2700	4.05	10
736058.2708	04/04/2015 06:30	2700	4.06	9.9
736058.2813	04/04/2015 06:45	2700	4.06	9.9
736058.2917	04/04/2015 07:00	2700	4.06	9.9
736058.3021	04/04/2015 07:15	2690	4.04	9.8
736058.3125	04/04/2015 07:30	2700	4.05	9.7
736058.3229	04/04/2015 07:45	2690	4.03	9.7
736058.3333	04/04/2015 08:00	2690	4.03	9.7
736058.3438	04/04/2015 08:15	2680	4.03	9.7
736058.3542	04/04/2015 08:30	2690	4.05	9.7
736058.3646	04/04/2015 08:45	2690	4.06	9.7
736058.375	04/04/2015 09:00	2690	4.05	9.8
736058.3854	04/04/2015 09:15	2690	4.02	9.8
736058.3958	04/04/2015 09:30	2690	4.01	9.8
736058.4063	04/04/2015 09:45	2690	4	9.9
736058.4167	04/04/2015 10:00	2700	4	10
736058.4271	04/04/2015 10:15	2690	4	10.1
736058.4375	04/04/2015 10:30	2690	3.99	10.2
736058.4479	04/04/2015 10:45	2700	4.01	10.3
736058.4583	04/04/2015 11:00	2700	4	10.4
736058.4688	04/04/2015 11:15	2700	3.97	10.6
736058.4792	04/04/2015 11:30	2700	3.96	10.7
736058.4896	04/04/2015 11:45	2690	3.93	10.9
736058.5	04/04/2015 12:00	2700	3.93	11
736058.5104	04/04/2015 12:15	2690	3.93	11.1
736058.5208	04/04/2015 12:30	2700	3.93	11.3
736058.5313	04/04/2015 12:45	2700	3.93	11.4
736058.5417	04/04/2015 13:00	2690	3.92	11.6
736058.5521	04/04/2015 13:15	2690	3.93	11.7
736058.5625	04/04/2015 13:30	2690	3.94	11.8
736058.5729	04/04/2015 13:45	2690	3.91	12
736058.5833	04/04/2015 14:00	2700	3.91	12.1
736058.5938	04/04/2015 14:15	2690	3.91	12.3
736058.6042	04/04/2015 14:30	2680	3.91	12.4
736058.6146	04/04/2015 14:45	2700	3.9	12.5
736058.625	04/04/2015 15:00	2690	3.9	12.6
736058.6354	04/04/2015 15:15	2690	3.93	12.7
736058.6458	04/04/2015 15:30	2690	3.9	12.8
736058.6563	04/04/2015 15:45	2690	3.88	12.9
736058.6667	04/04/2015 16:00	2680	3.85	12.9
736058.6771	04/04/2015 16:15	2680	3.87	12.9
736058.6875	04/04/2015 16:30	2680	3.87	13
736058.6979	04/04/2015 16:45	2680	3.89	13
736058.7083	04/04/2015 17:00	2680	3.86	13
736058.7188	04/04/2015 17:15	2680	3.87	13
736058.7292	04/04/2015 17:30	2680	3.87	13
736058.7396	04/04/2015 17:45	2680	3.88	13
736058.75	04/04/2015 18:00	2680	3.88	12.9
736058.7604	04/04/2015 18:15	2680	3.88	12.9
736058.7708	04/04/2015 18:30	2660	3.87	12.9
736058.7813	04/04/2015 18:45	2660	3.89	12.8
736058.7917	04/04/2015 19:00	2660	3.88	12.8
736058.8021	04/04/2015 19:15	2680	3.87	12.8
736058.8125	04/04/2015 19:30	2660	3.87	12.7
736058.8229	04/04/2015 19:45	2660	3.89	12.7
736058.8333	04/04/2015 20:00	2660	3.92	12.6
736058.8438	04/04/2015 20:15	2660	3.93	12.6
736058.8542	04/04/2015 20:30	2660	3.91	12.5
736058.8646	04/04/2015 20:45	2660	3.92	12.5
736058.875	04/04/2015 21:00	2680	3.92	12.4
736058.8854	04/04/2015 21:15	2660	3.89	12.4
736058.8958	04/04/2015 21:30	2660	3.88	12.4
736058.9063	04/04/2015 21:45	2650	3.86	12.3
736058.9167	04/04/2015 22:00	2660	3.86	12.3
736058.9271	04/04/2015 22:15	2660	3.86	12.2
736058.9375	04/04/2015 22:30	2660	3.87	12.2
736058.9479	04/04/2015 22:45	2660	3.87	12.1
736058.9583	04/04/2015 23:00	2650	3.87	12
736058.9688	04/04/2015 23:15	2660	3.86	12
736058.9792	04/04/2015 23:30	2650	3.86	11.9
736058.9896	04/04/2015 23:45	2660	3.86	11.9
736059	04/05/2015 00:00	2660	3.87	11.8
736059.0104	04/05/2015 00:15	2650	3.87	11.8
736059.0208	04/05/2015 00:30	2650	3.88	11.7
736059.0313	04/05/2015 00:45	2660	3.87	11.6
736059.0417	04/05/2015 01:00	2650	3.84	11.6
736059.0521	04/05/2015 01:15	2660	3.8	11.5
736059.0625	04/05/2015 01:30	2650	3.8	11.5
736059.0729	04/05/2015 01:45	2660	3.8	11.4
736059.0833	04/05/2015 02:00	2660	3.82	11.4
736059.0938	04/05/2015 02:15	2660	3.81	11.4
736059.1042	04/05/2015 02:30	2660	3.81	11.3
736059.1146	04/05/2015 02:45	2650	3.81	11.3
736059.125	04/05/2015 03:00	2650	3.81	11.2
736059.1354	04/05/2015 03:15	2660	3.85	11.2
736059.1458	04/05/2015 03:30	2660	3.85	11.2
736059.1563	04/05/2015 03:45	2660	3.85	11.1
736059.1667	04/05/2015 04:00	2680	3.85	11.1
736059.1771	04/05/2015 04:15	2680	3.85	11
736059.1875	04/05/2015 04:30	2680	3.85	11
736059.1979	04/05/2015 04:45	2680	3.86	10.9
736059.2083	04/05/2015 05:00	2660	3.84	10.9
736059.2188	04/05/2015 05:15	2680	3.82	10.9
736059.2292	04/05/2015 05:30	2680	3.81	10.8
736059.2396	04/05/2015 05:45	2680	3.81	10.8
736059.25	04/05/2015 06:00	2680	3.81	10.8
736059.2604	04/05/2015 06:15	2660	3.83	10.7
736059.2708	04/05/2015 06:30	2680	3.83	10.7
736059.2813	04/05/2015 06:45	2680	3.82	10.7
736059.2917	04/05/2015 07:00	2680	3.82	10.7
736059.3021	04/05/2015 07:15	2660	3.83	10.7
736059.3125	04/05/2015 07:30	2680	3.84	10.7
736059.3229	04/05/2015 07:45	2680	3.82	10.7
736059.3333	04/05/2015 08:00	2680	3.82	10.7
736059.3438	04/05/2015 08:15	2680	3.82	10.8
736059.3542	04/05/2015 08:30	2680	3.82	10.8
736059.3646	04/05/2015 08:45	2680	3.82	10.8
736059.375	04/05/2015 09:00	2680	3.82	10.9
736059.3854	04/05/2015 09:15	2680	3.8	11
736059.3958	04/05/2015 09:30	2660	3.8	11
736059.4063	04/05/2015 09:45	2680	3.81	11.1
736059.4167	04/05/2015 10:00	2680	3.83	11.2
736059.4271	04/05/2015 10:15	2680	3.85	11.4
736059.4375	04/05/2015 10:30	2690	3.85	11.5
736059.4479	04/05/2015 10:45	2690	3.83	11.6
736059.4583	04/05/2015 11:00	2690	3.83	11.7
736059.4688	04/05/2015 11:15	2690	3.83	11.8
736059.4792	04/05/2015 11:30	2700	3.83	12
736059.4896	04/05/2015 11:45	2710	3.83	12.2
736059.5	04/05/2015 12:00	2710	3.83	12.3
736059.5104	04/05/2015 12:15	2710	3.83	12.5
736059.5208	04/05/2015 12:30	2710	3.84	12.6
736059.5313	04/05/2015 12:45	2730	3.83	12.8
736059.5417	04/05/2015 13:00	2710	3.81	12.9
736059.5521	04/05/2015 13:15	2730	3.83	13
736059.5625	04/05/2015 13:30	2730	3.84	13.2
736059.5729	04/05/2015 13:45	2740	3.8	13.3
736059.5833	04/05/2015 14:00	2730	3.81	13.4
736059.5938	04/05/2015 14:15	2740	3.81	13.6
736059.6042	04/05/2015 14:30	2750	3.84	13.7
736059.6146	04/05/2015 14:45	2750	3.84	13.8
736059.625	04/05/2015 15:00	2750	3.85	13.9
736059.6354	04/05/2015 15:15	2760	3.85	14
736059.6458	04/05/2015 15:30	2760	3.85	14.1
736059.6563	04/05/2015 15:45	2780	3.82	14.2
736059.6667	04/05/2015 16:00	2760	3.83	14.2
736059.6771	04/05/2015 16:15	2780	3.82	14.2
736059.6875	04/05/2015 16:30	2790	3.83	14.2
736059.6979	04/05/2015 16:45	2780	3.85	14.3
736059.7083	04/05/2015 17:00	2790	3.84	14.3
736059.7188	04/05/2015 17:15	2790	3.83	14.3
736059.7292	04/05/2015 17:30	2790	3.84	14.3
736059.7396	04/05/2015 17:45	2800	3.85	14.3
736059.75	04/05/2015 18:00	2800	3.85	14.2
736059.7604	04/05/2015 18:15	2800	3.85	14.2
736059.7708	04/05/2015 18:30	2820	3.87	14.2
736059.7813	04/05/2015 18:45	2800	3.87	14.1
736059.7917	04/05/2015 19:00	2840	3.84	14.1
736059.8021	04/05/2015 19:15	2840	3.82	14
736059.8125	04/05/2015 19:30	2860	3.83	14
736059.8229	04/05/2015 19:45	2860	3.85	13.9
736059.8333	04/05/2015 20:00	2870	3.86	13.9
736059.8438	04/05/2015 20:15	2870	3.87	13.9
736059.8542	04/05/2015 20:30	2870	3.87	13.9
736059.8646	04/05/2015 20:45	2880	3.87	13.8
736059.875	04/05/2015 21:00	2880	3.89	13.8
736059.8854	04/05/2015 21:15	2880	3.89	13.7
736059.8958	04/05/2015 21:30	2890	3.89	13.7
736059.9063	04/05/2015 21:45	2890	3.89	13.6
736059.9167	04/05/2015 22:00	2890	3.89	13.6
736059.9271	04/05/2015 22:15	2910	3.89	13.6
736059.9375	04/05/2015 22:30	2910	3.88	13.6
736059.9479	04/05/2015 22:45	2910	3.87	13.5
736059.9583	04/05/2015 23:00	2920	3.87	13.5
736059.9688	04/05/2015 23:15	2930	3.88	13.4
736059.9792	04/05/2015 23:30	2920	3.88	13.4
736059.9896	04/05/2015 23:45	2950	3.88	13.3
736060	04/06/2015 00:00	2950	3.87	13.3
736060.0104	04/06/2015 00:15	2950	3.86	13.3
736060.0208	04/06/2015 00:30	2960	3.86	13.2
736060.0313	04/06/2015 00:45	2960	3.86	13.2
736060.0417	04/06/2015 01:00	2960	3.86	13.2
736060.0521	04/06/2015 01:15	2960	3.86	13.1
736060.0625	04/06/2015 01:30	2960	3.87	13
736060.0729	04/06/2015 01:45	2960	3.89	13
736060.0833	04/06/2015 02:00	2970	3.88	13
736060.0938	04/06/2015 02:15	3000	3.88	12.9
736060.1042	04/06/2015 02:30	3010	3.86	12.9
736060.1146	04/06/2015 02:45	3010	3.85	12.8
736060.125	04/06/2015 03:00	3030	3.82	12.8
736060.1354	04/06/2015 03:15	3030	3.83	12.8
736060.1458	04/06/2015 03:30	3030	3.82	12.7
736060.1563	04/06/2015 03:45	3030	3.81	12.7
736060.1667	04/06/2015 04:00	3040	3.77	12.7
736060.1771	04/06/2015 04:15	3050	3.78	12.6
736060.1875	04/06/2015 04:30	3040	3.77	12.6
736060.1979	04/06/2015 04:45	3050	3.77	12.6
736060.2083	04/06/2015 05:00	3070	3.77	12.5
736060.2188	04/06/2015 05:15	3070	3.74	12.5
736060.2292	04/06/2015 05:30	3070	3.75	12.4
736060.2396	04/06/2015 05:45	3070	3.74	12.4
736060.25	04/06/2015 06:00	3080	3.77	12.4
736060.2604	04/06/2015 06:15	3080	3.79	12.4
736060.2708	04/06/2015 06:30	3090	3.78	12.4
736060.2813	04/06/2015 06:45	3090	3.77	12.4
736060.2917	04/06/2015 07:00	3090	3.73	12.4
736060.3021	04/06/2015 07:15	3080	3.74	12.4
736060.3125	04/06/2015 07:30	3110	3.74	12.4
736060.3229	04/06/2015 07:45	3110	3.75	12.4
736060.3333	04/06/2015 08:00	3110	3.74	12.4
736060.3438	04/06/2015 08:15	3120	3.74	12.4
736060.3542	04/06/2015 08:30	3120	3.74	12.4
736060.3646	04/06/2015 08:45	3130	3.74	12.5
736060.375	04/06/2015 09:00	3130	3.76	12.5
736060.3854	04/06/2015 09:15	3130	3.76	12.5
736060.3958	04/06/2015 09:30	3150	3.75	12.5
736060.4063	04/06/2015 09:45	3150	3.72	12.5
736060.4167	04/06/2015 10:00	3160	3.71	12.5
736060.4271	04/06/2015 10:15	3180	3.71	12.5
736060.4375	04/06/2015 10:30	3180	3.71	12.5
736060.4479	04/06/2015 10:45	3180	3.7	12.5
736060.4583	04/06/2015 11:00	3200	3.7	12.6
736060.4688	04/06/2015 11:15	3200	3.69	12.6
736060.4792	04/06/2015 11:30	3190	3.7	12.6
736060.4896	04/06/2015 11:45	3220	3.69	12.6
736060.5	04/06/2015 12:00	3220	3.69	12.7
736060.5104	04/06/2015 12:15	3220	3.68	12.8
736060.5208	04/06/2015 12:30	3230	3.68	12.9
736060.5313	04/06/2015 12:45	3230	3.68	13
736060.5417	04/06/2015 13:00	3230	3.67	13.1
736060.5521	04/06/2015 13:15	3240	3.67	13.2
736060.5625	04/06/2015 13:30	3240	3.66	13.3
736060.5729	04/06/2015 13:45	3240	3.67	13.3
736060.5833	04/06/2015 14:00	3240	3.67	13.4
736060.5938	04/06/2015 14:15	3260	3.66	13.3
736060.6042	04/06/2015 14:30	3260	3.64	13.4
736060.6146	04/06/2015 14:45	3260	3.63	13.3
736060.625	04/06/2015 15:00	3270	3.63	13.3
736060.6354	04/06/2015 15:15	3270	3.64	13.4
736060.6458	04/06/2015 15:30	3280	3.64	13.3
736060.6563	04/06/2015 15:45	3270	3.64	13.3
736060.6667	04/06/2015 16:00	3280	3.64	13.2
736060.6771	04/06/2015 16:15	3280	3.64	13.2
736060.6875	04/06/2015 16:30	3310	3.64	13.2
736060.6979	04/06/2015 16:45	3300	3.63	13.1
736060.7083	04/06/2015 17:00	3300	3.63	13.1
736060.7188	04/06/2015 17:15	3300	3.62	13.2
736060.7292	04/06/2015 17:30	3300	3.62	13.2
736060.7396	04/06/2015 17:45	3300	3.62	13.2
736060.75	04/06/2015 18:00	3310	3.6	13.2
736060.7604	04/06/2015 18:15	3310	3.57	13.2
736060.7708	04/06/2015 18:30	3310	3.57	13.2
736060.7813	04/06/2015 18:45	3310	3.58	13.1
736060.7917	04/06/2015 19:00	3310	3.61	13.1
736060.8021	04/06/2015 19:15	3310	3.61	13.1
736060.8125	04/06/2015 19:30	3330	3.58	13
736060.8229	04/06/2015 19:45	3340	3.57	13
736060.8333	04/06/2015 20:00	3340	3.54	12.9
736060.8438	04/06/2015 20:15	3340	3.52	12.9
736060.8542	04/06/2015 20:30	3340	3.52	12.9
736060.8646	04/06/2015 20:45	3340	3.51	12.9
736060.875	04/06/2015 21:00	3350	3.51	12.9
736060.8854	04/06/2015 21:15	3340	3.48	12.9
736060.8958	04/06/2015 21:30	3350	3.52	12.9
736060.9063	04/06/2015 21:45	3350	3.55	12.9
736060.9167	04/06/2015 22:00	3370	3.52	12.9
736060.9271	04/06/2015 22:15	3370	3.46	12.8
736060.9375	04/06/2015 22:30	3370	3.45	12.8
736060.9479	04/06/2015 22:45	3370	3.46	12.8
736060.9583	04/06/2015 23:00	3370	3.48	12.8
736060.9688	04/06/2015 23:15	3370	3.45	12.8
736060.9792	04/06/2015 23:30	3370	3.47	12.8
736060.9896	04/06/2015 23:45	3370	3.49	12.8
736061	04/07/2015 00:00	3380	3.49	12.8
736061.0104	04/07/2015 00:15	3380	3.5	12.8
736061.0208	04/07/2015 00:30	3380	3.43	12.8
736061.0313	04/07/2015 00:45	3400	3.39	12.8
736061.0417	04/07/2015 01:00	3400	3.4	12.8
736061.0521	04/07/2015 01:15	3410	3.41	12.8
736061.0625	04/07/2015 01:30	3400	3.45	12.7
736061.0729	04/07/2015 01:45	3410	3.45	12.7
736061.0833	04/07/2015 02:00	3400	3.43	12.7
736061.0938	04/07/2015 02:15	3400	3.4	12.7
736061.1042	04/07/2015 02:30	3410	3.4	12.6
736061.1146	04/07/2015 02:45	3410	3.38	12.6
736061.125	04/07/2015 03:00	3400	3.37	12.6
736061.1354	04/07/2015 03:15	3420	3.34	12.5
736061.1458	04/07/2015 03:30	3410	3.34	12.5
736061.1563	04/07/2015 03:45	3410	3.35	12.5
736061.1667	04/07/2015 04:00	3400	3.39	12.4
736061.1771	04/07/2015 04:15	3410	3.45	12.4
736061.1875	04/07/2015 04:30	3410	3.48	12.4
736061.1979	04/07/2015 04:45	3410	3.46	12.4
736061.2083	04/07/2015 05:00	3420	3.44	12.3
736061.2188	04/07/2015 05:15	3410	3.41	12.3
736061.2292	04/07/2015 05:30	3420	3.41	12.3
736061.2396	04/07/2015 05:45	3420	3.41	12.3
736061.25	04/07/2015 06:00	3410	3.42	12.3
736061.2604	04/07/2015 06:15	3420	3.44	12.2
736061.2708	04/07/2015 06:30	3420	3.44	12.2
736061.2813	04/07/2015 06:45	3420	3.45	12.2
736061.2917	04/07/2015 07:00	3420	3.45	12.2
736061.3021	04/07/2015 07:15	3420	3.45	12.2
736061.3125	04/07/2015 07:30	3410	3.47	12.1
736061.3229	04/07/2015 07:45	3410	3.41	12.1
736061.3333	04/07/2015 08:00	3410	3.33	12.1
736061.3438	04/07/2015 08:15	3400	3.33	12.1
736061.3542	04/07/2015 08:30	3410	3.35	12
736061.3646	04/07/2015 08:45	3410	3.41	12
736061.375	04/07/2015 09:00	3410	3.43	12
736061.3854	04/07/2015 09:15	3410	3.45	12
736061.3958	04/07/2015 09:30	3410	3.46	12
736061.4063	04/07/2015 09:45	3420	3.42	12
736061.4167	04/07/2015 10:00	3420	3.41	12
736061.4271	04/07/2015 10:15	3420	3.45	12
736061.4375	04/07/2015 10:30	3420	3.44	11.9
736061.4479	04/07/2015 10:45	3420	3.46	11.9
736061.4583	04/07/2015 11:00	3410	3.42	11.9
736061.4688	04/07/2015 11:15	3410	3.44	11.9
736061.4792	04/07/2015 11:30	3420	3.44	11.9
736061.4896	04/07/2015 11:45	3410	3.45	11.9
736061.5	04/07/2015 12:00	3420	3.46	11.9
736061.5104	04/07/2015 12:15	3420	3.45	11.9
736061.5208	04/07/2015 12:30	3420	3.45	11.9
736061.5313	04/07/2015 12:45	3410	3.47	11.9
736061.5417	04/07/2015 13:00	3410	3.49	11.9
736061.5521	04/07/2015 13:15	3420	3.48	11.8
736061.5625	04/07/2015 13:30	3420	3.47	11.8
736061.5729	04/07/2015 13:45	3420	3.48	11.8
736061.5833	04/07/2015 14:00	3410	3.49	11.8
736061.5938	04/07/2015 14:15	3420	3.46	11.9
736061.6042	04/07/2015 14:30	3440	3.46	11.9
736061.6146	04/07/2015 14:45	3440	3.46	11.9
736061.625	04/07/2015 15:00	3410	3.46	11.9
736061.6354	04/07/2015 15:15	3440	3.47	11.9
736061.6458	04/07/2015 15:30	3440	3.48	11.9
736061.6563	04/07/2015 15:45	3420	3.53	11.9
736061.6667	04/07/2015 16:00	3420	3.56	11.9
736061.6771	04/07/2015 16:15	3420	3.58	11.9
736061.6875	04/07/2015 16:30	3420	3.58	11.9
736061.6979	04/07/2015 16:45	3410	3.57	11.9
736061.7083	04/07/2015 17:00	3440	3.58	11.9
736061.7188	04/07/2015 17:15	3410	3.57	11.8
736061.7292	04/07/2015 17:30	3420	3.58	11.8
736061.7396	04/07/2015 17:45	3420	3.58	11.8
736061.75	04/07/2015 18:00	3410	3.57	11.8
736061.7604	04/07/2015 18:15	3420	3.57	11.7
736061.7708	04/07/2015 18:30	3410	3.57	11.7
736061.7813	04/07/2015 18:45	3420	3.59	11.7
736061.7917	04/07/2015 19:00	3400	3.59	11.7
736061.8021	04/07/2015 19:15	3400	3.59	11.7
736061.8125	04/07/2015 19:30	3400	3.59	11.6
736061.8229	04/07/2015 19:45	3410	3.58	11.6
736061.8333	04/07/2015 20:00	3410	3.61	11.6
736061.8438	04/07/2015 20:15	3420	3.6	11.6
736061.8542	04/07/2015 20:30	3400	3.62	11.6
736061.8646	04/07/2015 20:45	3420	3.62	11.5
736061.875	04/07/2015 21:00	3420	3.64	11.5
736061.8854	04/07/2015 21:15	3410	3.65	11.5
736061.8958	04/07/2015 21:30	3410	3.66	11.5
736061.9063	04/07/2015 21:45	3420	3.64	11.5
736061.9167	04/07/2015 22:00	3400	3.64	11.5
736061.9271	04/07/2015 22:15	3410	3.62	11.4
736061.9375	04/07/2015 22:30	3410	3.64	11.4
736061.9479	04/07/2015 22:45	3410	3.65	11.4
736061.9583	04/07/2015 23:00	3410	3.68	11.4
736061.9688	04/07/2015 23:15	3410	3.7	11.4
736061.9792	04/07/2015 23:30	3410	3.7	11.4
736061.9896	04/07/2015 23:45	3410	3.71	11.4
736062	04/08/2015 00:00	3410	3.7	11.4
736062.0104	04/08/2015 00:15	3410	3.71	11.3
736062.0208	04/08/2015 00:30	3400	3.72	11.3
736062.0313	04/08/2015 00:45	3400	3.72	11.3
736062.0417	04/08/2015 01:00	3400	3.71	11.3
736062.0521	04/08/2015 01:15	3400	3.72	11.3
736062.0625	04/08/2015 01:30	3400	3.72	11.2
736062.0729	04/08/2015 01:45	3400	3.74	11.2
736062.0833	04/08/2015 02:00	3400	3.73	11.2
736062.0938	04/08/2015 02:15	3400	3.74	11.2
736062.1042	04/08/2015 02:30	3400	3.75	11.2
736062.1146	04/08/2015 02:45	3380	3.77	11.1
736062.125	04/08/2015 03:00	3400	3.77	11.2
736062.1354	04/08/2015 03:15	3380	3.77	11.1
736062.1458	04/08/2015 03:30	3380	3.8	11.1
736062.1563	04/08/2015 03:45	3380	3.8	11.1
736062.1667	04/08/2015 04:00	3370	3.8	11.1
736062.1771	04/08/2015 04:15	3380	3.85	11.1
736062.1875	04/08/2015 04:30	3380	3.85	11
736062.1979	04/08/2015 04:45	3380	3.87	11
736062.2083	04/08/2015 05:00	3380	3.84	11
736062.2188	04/08/2015 05:15	3380	3.84	11
736062.2292	04/08/2015 05:30	3370	3.88	11
736062.2396	04/08/2015 05:45	3370	3.91	11
736062.25	04/08/2015 06:00	3370	3.9	10.9
736062.2604	04/08/2015 06:15	3370	3.91	10.9
736062.2708	04/08/2015 06:30	3380	3.91	10.9
736062.2813	04/08/2015 06:45	3370	3.93	10.9
736062.2917	04/08/2015 07:00	3370	3.95	10.9
736062.3021	04/08/2015 07:15	3370	3.93	10.9
736062.3125	04/08/2015 07:30	3350	3.96	10.8
736062.3229	04/08/2015 07:45	3370	3.96	10.8
736062.3333	04/08/2015 08:00	3370	3.94	10.8
736062.3438	04/08/2015 08:15	3370	3.96	10.8
736062.3542	04/08/2015 08:30	3350	3.99	10.8
736062.3646	04/08/2015 08:45	3350	4	10.8
736062.375	04/08/2015 09:00	3350	3.99	10.8
736062.3854	04/08/2015 09:15	3350	3.96	10.8
736062.3958	04/08/2015 09:30	3340	3.96	10.8
736062.4063	04/08/2015 09:45	3350	3.95	10.8
736062.4167	04/08/2015 10:00	3350	4.01	10.8
736062.4271	04/08/2015 10:15	3350	4	10.8
736062.4375	04/08/2015 10:30	3340	3.98	10.8
736062.4479	04/08/2015 10:45	3350	3.96	10.8
736062.4583	04/08/2015 11:00	3340	3.95	10.9
736062.4688	04/08/2015 11:15	3350	3.98	10.9
736062.4792	04/08/2015 11:30	3340	3.98	10.9
736062.4896	04/08/2015 11:45	3340	3.99	10.9
736062.5	04/08/2015 12:00	3340	3.99	10.9
736062.5104	04/08/2015 12:15	3340	4	10.9
736062.5208	04/08/2015 12:30	3340	4.02	10.9
736062.5313	04/08/2015 12:45	3340	4.02	10.9
736062.5417	04/08/2015 13:00	3340	4.02	10.9
736062.5521	04/08/2015 13:15	3330	4.02	11
736062.5625	04/08/2015 13:30	3330	4.01	11
736062.5729	04/08/2015 13:45	3340	4.01	11
736062.5833	04/08/2015 14:00	3340	4.02	11
736062.5938	04/08/2015 14:15	3340	4.05	11
736062.6042	04/08/2015 14:30	3340	4.08	11.1
736062.6146	04/08/2015 14:45	3340	4.08	11.1
736062.625	04/08/2015 15:00	3330	4.07	11.1
736062.6354	04/08/2015 15:15	3330	4.07	11.2
736062.6458	04/08/2015 15:30	3340	4.07	11.3
736062.6563	04/08/2015 15:45	3330	4.11	11.3
736062.6667	04/08/2015 16:00	3330	4.12	11.4
736062.6771	04/08/2015 16:15	3330	4.13	11.5
736062.6875	04/08/2015 16:30	3330	4.13	11.5
736062.6979	04/08/2015 16:45	3330	4.13	11.5
736062.7083	04/08/2015 17:00	3330	4.13	11.6
736062.7188	04/08/2015 17:15	3310	4.12	11.6
736062.7292	04/08/2015 17:30	3330	4.15	11.6
736062.7396	04/08/2015 17:45	3340	4.17	11.5
736062.75	04/08/2015 18:00	3330	4.18	11.6
736062.7604	04/08/2015 18:15	3330	4.21	11.6
736062.7708	04/08/2015 18:30	3310	4.27	11.6
736062.7813	04/08/2015 18:45	3330	4.31	11.5
736062.7917	04/08/2015 19:00	3310	4.34	11.5
736062.8021	04/08/2015 19:15	3310	4.32	11.5
736062.8125	04/08/2015 19:30	3330	4.28	11.4
736062.8229	04/08/2015 19:45	3310	4.23	11.4
736062.8333	04/08/2015 20:00	3330	4.21	11.4
736062.8438	04/08/2015 20:15	3330	4.19	11.4
736062.8542	04/08/2015 20:30	3310	4.19	11.4
736062.8646	04/08/2015 20:45	3330	4.18	11.3
736062.875	04/08/2015 21:00	3310	4.18	11.3
736062.8854	04/08/2015 21:15	3330	4.19	11.3
736062.8958	04/08/2015 21:30	3330	4.2	11.2
736062.9063	04/08/2015 21:45	3310	4.22	11.2
736062.9167	04/08/2015 22:00	3310	4.23	11.2
736062.9271	04/08/2015 22:15	3310	4.23	11.2
736062.9375	04/08/2015 22:30	3310	4.23	11.2
736062.9479	04/08/2015 22:45	3330	4.24	11.2
736062.9583	04/08/2015 23:00	3310	4.26	11.2
736062.9688	04/08/2015 23:15	3310	4.27	11.2
736062.9792	04/08/2015 23:30	3310	4.26	11.1
736062.9896	04/08/2015 23:45	3310	4.27	11.1
736063	04/09/2015 00:00	3330	4.26	11.1
736063.0104	04/09/2015 00:15	3310	4.26	11.1
736063.0208	04/09/2015 00:30	3310	4.3	11
736063.0313	04/09/2015 00:45	3310	4.33	11
736063.0417	04/09/2015 01:00	3300	4.35	11
736063.0521	04/09/2015 01:15	3310	4.34	11
736063.0625	04/09/2015 01:30	3310	4.33	11
736063.0729	04/09/2015 01:45	3310	4.33	10.9
736063.0833	04/09/2015 02:00	3300	4.34	10.9
736063.0938	04/09/2015 02:15	3300	4.33	10.9
736063.1042	04/09/2015 02:30	3300	4.34	10.9
736063.1146	04/09/2015 02:45	3300	4.34	10.9
736063.125	04/09/2015 03:00	3300	4.33	10.9
736063.1354	04/09/2015 03:15	3300	4.32	10.9
736063.1458	04/09/2015 03:30	3300	4.33	10.8
736063.1563	04/09/2015 03:45	3300	4.41	10.8
736063.1667	04/09/2015 04:00	3300	4.41	10.8
736063.1771	04/09/2015 04:15	3300	4.44	10.8
736063.1875	04/09/2015 04:30	3300	4.42	10.8
736063.1979	04/09/2015 04:45	3300	4.43	10.8
736063.2083	04/09/2015 05:00	3280	4.43	10.8
736063.2188	04/09/2015 05:15	3300	4.43	10.8
736063.2292	04/09/2015 05:30	3300	4.48	10.8
736063.2396	04/09/2015 05:45	3300	4.48	10.7
736063.25	04/09/2015 06:00	3300	4.47	10.7
736063.2604	04/09/2015 06:15	3280	4.45	10.7
736063.2708	04/09/2015 06:30	3300	4.45	10.7
736063.2813	04/09/2015 06:45	3300	4.47	10.7
736063.2917	04/09/2015 07:00	3300	4.49	10.7
736063.3021	04/09/2015 07:15	3280	4.49	10.7
736063.3125	04/09/2015 07:30	3280	4.52	10.7
736063.3229	04/09/2015 07:45	3270	4.53	10.7
736063.3333	04/09/2015 08:00	3280	4.56	10.7
736063.3438	04/09/2015 08:15	3280	4.55	10.7
736063.3542	04/09/2015 08:30	3260	4.56	10.7
736063.3646	04/09/2015 08:45	3270	4.52	10.7
736063.375	04/09/2015 09:00	3280	4.54	10.7
736063.3854	04/09/2015 09:15	3270	4.51	10.8
736063.3958	04/09/2015 09:30	3270	4.5	10.8
736063.4063	04/09/2015 09:45	3270	4.5	10.8
736063.4167	04/09/2015 10:00	3270	4.51	10.8
736063.4271	04/09/2015 10:15	3270	4.52	10.9
736063.4375	04/09/2015 10:30	3270	4.54	10.9
736063.4479	04/09/2015 10:45	3260	4.55	10.9
736063.4583	04/09/2015 11:00	3270	4.53	10.9
736063.4688	04/09/2015 11:15	3280	4.51	10.9
736063.4792	04/09/2015 11:30	3270	4.5	10.9
736063.4896	04/09/2015 11:45	3270	4.52	10.9
736063.5	04/09/2015 12:00	3270	4.54	10.9
736063.5104	04/09/2015 12:15	3270	4.6	10.9
736063.5208	04/09/2015 12:30	3270	4.59	11
736063.5313	04/09/2015 12:45	3270	4.61	11
736063.5417	04/09/2015 13:00	3270	4.61	11.1
736063.5521	04/09/2015 13:15	3270	4.61	11.1
736063.5625	04/09/2015 13:30	3270	4.6	11.2
736063.5729	04/09/2015 13:45	3270	4.59	11.3
736063.5833	04/09/2015 14:00	3260	4.58	11.3
736063.5938	04/09/2015 14:15	3260	4.58	11.3
736063.6042	04/09/2015 14:30	3260	4.6	11.4
736063.6146	04/09/2015 14:45	3260	4.63	11.4
736063.625	04/09/2015 15:00	3260	4.64	11.5
736063.6354	04/09/2015 15:15	3270	4.65	11.5
736063.6458	04/09/2015 15:30	3260	4.67	11.5
736063.6563	04/09/2015 15:45	3260	4.67	11.5
736063.6667	04/09/2015 16:00	3260	4.71	11.5
736063.6771	04/09/2015 16:15	3260	4.71	11.5
736063.6875	04/09/2015 16:30	3260	4.7	11.5
736063.6979	04/09/2015 16:45	3260	4.69	11.6
736063.7083	04/09/2015 17:00	3260	4.67	11.6
736063.7188	04/09/2015 17:15	3260	4.65	11.6
736063.7292	04/09/2015 17:30	3270	4.64	11.6
736063.7396	04/09/2015 17:45	3260	4.65	11.7
736063.75	04/09/2015 18:00	3260	4.67	11.7
736063.7604	04/09/2015 18:15	3260	4.67	11.7
736063.7708	04/09/2015 18:30	3270	4.68	11.8
736063.7813	04/09/2015 18:45	3260	4.68	11.8
736063.7917	04/09/2015 19:00	3260	4.69	11.8
736063.8021	04/09/2015 19:15	3260	4.68	11.7
736063.8125	04/09/2015 19:30	3270	4.69	11.7
736063.8229	04/09/2015 19:45	3240	4.7	11.6
736063.8333	04/09/2015 20:00	3260	4.71	11.6
736063.8438	04/09/2015 20:15	3270	4.71	11.6
736063.8542	04/09/2015 20:30	3280	4.71	11.5
736063.8646	04/09/2015 20:45	3260	4.73	11.5
736063.875	04/09/2015 21:00	3260	4.77	11.5
736063.8854	04/09/2015 21:15	3270	4.79	11.4
736063.8958	04/09/2015 21:30	3280	4.76	11.4
736063.9063	04/09/2015 21:45	3280	4.78	11.4
736063.9167	04/09/2015 22:00	3280	4.79	11.4
736063.9271	04/09/2015 22:15	3280	4.79	11.3
736063.9375	04/09/2015 22:30	3300	4.75	11.3
736063.9479	04/09/2015 22:45	3310	4.82	11.2
736063.9583	04/09/2015 23:00	3300	4.84	11.2
736063.9688	04/09/2015 23:15	3300	4.84	11.1
736063.9792	04/09/2015 23:30	3330	4.82	11.1
736063.9896	04/09/2015 23:45	3310	4.85	11
736064	04/10/2015 00:00	3310	4.82	10.9
736064.0104	04/10/2015 00:15	3340	4.84	10.9
736064.0208	04/10/2015 00:30	3370	4.86	10.8
736064.0313	04/10/2015 00:45	3350	4.87	10.8
736064.0417	04/10/2015 01:00	3340	4.85	10.7
736064.0521	04/10/2015 01:15	3370	4.86	10.6
736064.0625	04/10/2015 01:30	3370	4.86	10.5
736064.0729	04/10/2015 01:45	3370	4.87	10.5
736064.0833	04/10/2015 02:00	3370	4.8	10.4
736064.0938	04/10/2015 02:15	3400	4.81	10.4
736064.1042	04/10/2015 02:30	3400	4.8	10.3
736064.1146	04/10/2015 02:45	3400	4.81	10.2
736064.125	04/10/2015 03:00	3410	4.88	10.2
736064.1354	04/10/2015 03:15	3400	4.91	10.1
736064.1458	04/10/2015 03:30	3410	4.92	10
736064.1563	04/10/2015 03:45	3410	4.91	10
736064.1667	04/10/2015 04:00	3440	4.9	9.9
736064.1771	04/10/2015 04:15	3420	4.92	9.9
736064.1875	04/10/2015 04:30	3440	4.91	9.8
736064.1979	04/10/2015 04:45	3440	4.88	9.8
736064.2083	04/10/2015 05:00	3440	4.88	9.7
736064.2188	04/10/2015 05:15	3450	4.9	9.7
736064.2292	04/10/2015 05:30	3470	4.91	9.6
736064.2396	04/10/2015 05:45	3470	4.91	9.6
736064.25	04/10/2015 06:00	3470	4.9	9.6
736064.2604	04/10/2015 06:15	3470	4.88	9.5
736064.2708	04/10/2015 06:30	3480	4.87	9.5
736064.2813	04/10/2015 06:45	3470	4.91	9.5
736064.2917	04/10/2015 07:00	3470	4.94	9.4
736064.3021	04/10/2015 07:15	3480	4.95	9.4
736064.3125	04/10/2015 07:30	3470	4.93	9.4
736064.3229	04/10/2015 07:45	3480	4.92	9.3
736064.3333	04/10/2015 08:00	3470	4.91	9.3
736064.3438	04/10/2015 08:15	3500	4.93	9.3
736064.3542	04/10/2015 08:30	3500	4.95	9.4
736064.3646	04/10/2015 08:45	3500	4.93	9.4
736064.375	04/10/2015 09:00	3500	4.95	9.5
736064.3854	04/10/2015 09:15	3510	4.98	9.5
736064.3958	04/10/2015 09:30	3510	4.98	9.6
736064.4063	04/10/2015 09:45	3520	4.91	9.6
736064.4167	04/10/2015 10:00	3510	4.89	9.7
736064.4271	04/10/2015 10:15	3520	4.89	9.8
736064.4375	04/10/2015 10:30	3540	4.9	9.9
736064.4479	04/10/2015 10:45	3520	4.89	10
736064.4583	04/10/2015 11:00	3540	4.88	10.1
736064.4688	04/10/2015 11:15	3540	4.88	10.2
736064.4792	04/10/2015 11:30	3570	4.91	10.3
736064.4896	04/10/2015 11:45	3550	4.97	10.4
736064.5	04/10/2015 12:00	3580	5	10.5
736064.5104	04/10/2015 12:15	3580	4.99	10.6
736064.5208	04/10/2015 12:30	3570	5	10.7
736064.5313	04/10/2015 12:45	3580	4.96	10.8
736064.5417	04/10/2015 13:00	3580	4.93	10.9
736064.5521	04/10/2015 13:15	3620	4.92	11
736064.5625	04/10/2015 13:30	3580	4.95	11.1
736064.5729	04/10/2015 13:45	3620	4.97	11.2
736064.5833	04/10/2015 14:00	3620	4.97	11.3
736064.5938	04/10/2015 14:15	3620	4.96	11.4
736064.6042	04/10/2015 14:30	3620	5.02	11.5
736064.6146	04/10/2015 14:45	3640	5.06	11.4
736064.625	04/10/2015 15:00	3640	5.08	11.5
736064.6354	04/10/2015 15:15	3650	5.06	11.6
736064.6458	04/10/2015 15:30	3650	5.04	11.7
736064.6563	04/10/2015 15:45	3650	5.05	11.6
736064.6667	04/10/2015 16:00	3670	5.06	11.7
736064.6771	04/10/2015 16:15	3650	5.06	11.7
736064.6875	04/10/2015 16:30	3670	5.02	11.7
736064.6979	04/10/2015 16:45	3680	5.03	11.7
736064.7083	04/10/2015 17:00	3680	5	11.7
736064.7188	04/10/2015 17:15	3670	4.96	11.8
736064.7292	04/10/2015 17:30	3670	4.91	11.7
736064.7396	04/10/2015 17:45	3680	4.99	11.7
736064.75	04/10/2015 18:00	3680	5.1	11.6
736064.7604	04/10/2015 18:15	3670	5.14	11.6
736064.7708	04/10/2015 18:30	3680	5.07	11.6
736064.7813	04/10/2015 18:45	3710	5.06	11.5
736064.7917	04/10/2015 19:00	3700	5.06	11.5
736064.8021	04/10/2015 19:15	3710	5.06	11.5
736064.8125	04/10/2015 19:30	3710	5.05	11.5
736064.8229	04/10/2015 19:45	3730	5.02	11.4
736064.8333	04/10/2015 20:00	3730	5.02	11.4
736064.8438	04/10/2015 20:15	3730	5.03	11.3
736064.8542	04/10/2015 20:30	3740	5.03	11.3
736064.8646	04/10/2015 20:45	3730	5.02	11.3
736064.875	04/10/2015 21:00	3750	5.01	11.2
736064.8854	04/10/2015 21:15	3750	5.02	11.2
736064.8958	04/10/2015 21:30	3750	5.02	11.1
736064.9063	04/10/2015 21:45	3770	5.03	11.1
736064.9167	04/10/2015 22:00	3780	5	11
736064.9271	04/10/2015 22:15	3800	5.01	11
736064.9375	04/10/2015 22:30	3800	5.05	10.9
736064.9479	04/10/2015 22:45	3810	5.07	10.9
736064.9583	04/10/2015 23:00	3830	5.07	10.9
736064.9688	04/10/2015 23:15	3830	5.04	10.8
736064.9792	04/10/2015 23:30	3840	5.06	10.8
736064.9896	04/10/2015 23:45	3840	5.09	10.8
736065	04/11/2015 00:00	3860	5.09	10.7
736065.0104	04/11/2015 00:15	3870	5.09	10.6
736065.0208	04/11/2015 00:30	3860	5.07	10.6
736065.0313	04/11/2015 00:45	3900	5.09	10.5
736065.0417	04/11/2015 01:00	3900	5.09	10.5
736065.0521	04/11/2015 01:15	3900	5.09	10.4
736065.0625	04/11/2015 01:30	3920	5.08	10.4
736065.0729	04/11/2015 01:45	3930	5.07	10.3
736065.0833	04/11/2015 02:00	3950	5.09	10.3
736065.0938	04/11/2015 02:15	3960	5.09	10.3
736065.1042	04/11/2015 02:30	3980	5.1	10.2
736065.1146	04/11/2015 02:45	3980	5.08	10.2
736065.125	04/11/2015 03:00	4010	5.08	10.2
736065.1354	04/11/2015 03:15	4020	5.11	10.1
736065.1458	04/11/2015 03:30	4020	5.11	10.1
736065.1563	04/11/2015 03:45	4040	5.14	10
736065.1667	04/11/2015 04:00	4070	5.15	10
736065.1771	04/11/2015 04:15	4070	5.18	10
736065.1875	04/11/2015 04:30	4070	5.2	9.9
736065.1979	04/11/2015 04:45	4070	5.23	9.9
736065.2083	04/11/2015 05:00	4080	5.22	9.9
736065.2188	04/11/2015 05:15	4130	5.22	9.9
736065.2292	04/11/2015 05:30	4140	5.22	9.8
736065.2396	04/11/2015 05:45	4140	5.23	9.8
736065.25	04/11/2015 06:00	4140	5.19	9.8
736065.2604	04/11/2015 06:15	4190	5.22	9.8
736065.2708	04/11/2015 06:30	4190	5.24	9.8
736065.2813	04/11/2015 06:45	4220	5.27	9.7
736065.2917	04/11/2015 07:00	4250	5.28	9.7
736065.3021	04/11/2015 07:15	4200	5.29	9.7
736065.3125	04/11/2015 07:30	4230	5.32	9.7
736065.3229	04/11/2015 07:45	4230	5.34	9.7
736065.3333	04/11/2015 08:00	4280	5.35	9.7
736065.3438	04/11/2015 08:15	4280	5.36	9.7
736065.3542	04/11/2015 08:30	4310	5.33	9.7
736065.3646	04/11/2015 08:45	4340	5.35	9.7
736065.375	04/11/2015 09:00	4360	5.41	9.8
736065.3854	04/11/2015 09:15	4390	5.42	9.8
736065.3958	04/11/2015 09:30	4410	5.38	9.9
736065.4063	04/11/2015 09:45	4440	5.32	9.9
736065.4167	04/11/2015 10:00	4450	5.31	10
736065.4271	04/11/2015 10:15	4480	5.33	10.1
736065.4375	04/11/2015 10:30	4500	5.32	10.2
736065.4479	04/11/2015 10:45	4520	5.34	10.2
736065.4583	04/11/2015 11:00	4550	5.34	10.3
736065.4688	04/11/2015 11:15	4560	5.35	10.4
736065.4792	04/11/2015 11:30	4590	5.37	10.5
736065.4896	04/11/2015 11:45	4590	5.39	10.6
736065.5	04/11/2015 12:00	4640	5.43	10.7
736065.5104	04/11/2015 12:15	4660	5.42	10.8
736065.5208	04/11/2015 12:30	4660	5.43	10.9
736065.5313	04/11/2015 12:45	4710	5.43	11
736065.5417	04/11/2015 13:00	4720	5.48	11.1
736065.5521	04/11/2015 13:15	4760	5.51	11.2
736065.5625	04/11/2015 13:30	4770	5.51	11.3
736065.5729	04/11/2015 13:45	4800	5.49	11.4
736065.5833	04/11/2015 14:00	4840	5.5	11.5
736065.5938	04/11/2015 14:15	4850	5.5	11.6
736065.6042	04/11/2015 14:30	4850	5.54	11.6
736065.6146	04/11/2015 14:45	4900	5.59	11.7
736065.625	04/11/2015 15:00	4900	5.66	11.8
736065.6354	04/11/2015 15:15	4930	5.66	11.9
736065.6458	04/11/2015 15:30	4970	5.69	11.9
736065.6563	04/11/2015 15:45	5000	5.71	12
736065.6667	04/11/2015 16:00	5030	5.71	12.1
736065.6771	04/11/2015 16:15	5030	5.68	12.1
736065.6875	04/11/2015 16:30	5070	5.67	12.2
736065.6979	04/11/2015 16:45	5080	5.67	12.2
736065.7083	04/11/2015 17:00	5120	5.69	12.2
736065.7188	04/11/2015 17:15	5150	5.66	12.2
736065.7292	04/11/2015 17:30	5200	5.65	12.2
736065.7396	04/11/2015 17:45	5200	5.65	12.3
736065.75	04/11/2015 18:00	5220	5.66	12.2
736065.7604	04/11/2015 18:15	5250	5.67	12.2
736065.7708	04/11/2015 18:30	5280	5.66	12.2
736065.7813	04/11/2015 18:45	5300	5.69	12.2
736065.7917	04/11/2015 19:00	5320	5.69	12.2
736065.8021	04/11/2015 19:15	5350	5.65	12.2
736065.8125	04/11/2015 19:30	5370	5.64	12.2
736065.8229	04/11/2015 19:45	5400	5.62	12.2
736065.8333	04/11/2015 20:00	5420	5.61	12.2
736065.8438	04/11/2015 20:15	5450	5.61	12.2
736065.8542	04/11/2015 20:30	5470	5.62	12.1
736065.8646	04/11/2015 20:45	5520	5.64	12.1
736065.875	04/11/2015 21:00	5540	5.68	12.1
736065.8854	04/11/2015 21:15	5560	5.72	12.1
736065.8958	04/11/2015 21:30	5570	5.75	12.1
736065.9063	04/11/2015 21:45	5630	5.75	12
736065.9167	04/11/2015 22:00	5640	5.71	12
736065.9271	04/11/2015 22:15	5680	5.71	12
736065.9375	04/11/2015 22:30	5680	5.7	11.9
736065.9479	04/11/2015 22:45	5750	5.72	11.9
736065.9583	04/11/2015 23:00	5750	5.79	11.9
736065.9688	04/11/2015 23:15	5780	5.82	11.8
736065.9792	04/11/2015 23:30	5800	5.82	11.8
736065.9896	04/11/2015 23:45	5840	5.82	11.8
736066	04/12/2015 00:00	5850	5.82	11.7
736066.0104	04/12/2015 00:15	5910	5.84	11.7
736066.0208	04/12/2015 00:30	5910	5.83	11.7
736066.0313	04/12/2015 00:45	5960	5.84	11.6
736066.0417	04/12/2015 01:00	6000	5.84	11.6
736066.0521	04/12/2015 01:15	6010	5.84	11.6
736066.0625	04/12/2015 01:30	6030	5.8	11.5
736066.0729	04/12/2015 01:45	6070	5.78	11.5
736066.0833	04/12/2015 02:00	6100	5.79	11.4
736066.0938	04/12/2015 02:15	6140	5.8	11.4
736066.1042	04/12/2015 02:30	6140	5.81	11.4
736066.1146	04/12/2015 02:45	6160	5.81	11.3
736066.125	04/12/2015 03:00	6180	5.83	11.3
736066.1354	04/12/2015 03:15	6190	5.86	11.3
736066.1458	04/12/2015 03:30	6270	5.87	11.2
736066.1563	04/12/2015 03:45	6270	5.88	11.2
736066.1667	04/12/2015 04:00	6280	5.89	11.2
736066.1771	04/12/2015 04:15	6340	5.91	11.1
736066.1875	04/12/2015 04:30	6360	5.92	11.1
736066.1979	04/12/2015 04:45	6390	5.93	11.1
736066.2083	04/12/2015 05:00	6410	5.98	11
736066.2188	04/12/2015 05:15	6450	5.98	11
736066.2292	04/12/2015 05:30	6490	6	11
736066.2396	04/12/2015 05:45	6500	6	10.9
736066.25	04/12/2015 06:00	6520	6.01	10.9
736066.2604	04/12/2015 06:15	6580	6.02	10.9
736066.2708	04/12/2015 06:30	6580	6.03	10.9
736066.2813	04/12/2015 06:45	6620	6.05	10.8
736066.2917	04/12/2015 07:00	6630	6.06	10.8
736066.3021	04/12/2015 07:15	6690	6.09	10.8
736066.3125	04/12/2015 07:30	6690	6.09	10.8
736066.3229	04/12/2015 07:45	6710	6.1	10.8
736066.3333	04/12/2015 08:00	6780	6.11	10.8
736066.3438	04/12/2015 08:15	6800	6.1	10.8
736066.3542	04/12/2015 08:30	6780	6.07	10.8
736066.3646	04/12/2015 08:45	6820	6.1	10.9
736066.375	04/12/2015 09:00	6880	6.13	10.9
736066.3854	04/12/2015 09:15	6900	6.16	10.9
736066.3958	04/12/2015 09:30	6930	6.14	10.9
736066.4063	04/12/2015 09:45	6950	6.15	10.9
736066.4167	04/12/2015 10:00	6990	6.16	10.9
736066.4271	04/12/2015 10:15	7010	6.18	10.9
736066.4375	04/12/2015 10:30	7010	6.18	11
736066.4479	04/12/2015 10:45	7070	6.23	11
736066.4583	04/12/2015 11:00	7090	6.28	11.1
736066.4688	04/12/2015 11:15	7090	6.32	11.2
736066.4792	04/12/2015 11:30	7160	6.33	11.2
736066.4896	04/12/2015 11:45	7160	6.33	11.2
736066.5	04/12/2015 12:00	7180	6.33	11.2
736066.5104	04/12/2015 12:15	7200	6.33	11.3
736066.5208	04/12/2015 12:30	7280	6.35	11.3
736066.5313	04/12/2015 12:45	7300	6.37	11.4
736066.5417	04/12/2015 13:00	7300	6.36	11.4
736066.5521	04/12/2015 13:15	7380	6.36	11.4
736066.5625	04/12/2015 13:30	7380	6.37	11.4
736066.5729	04/12/2015 13:45	7400	6.4	11.4
736066.5833	04/12/2015 14:00	7430	6.42	11.4
736066.5938	04/12/2015 14:15	7450	6.45	11.4
736066.6042	04/12/2015 14:30	7420	6.46	11.4
736066.6146	04/12/2015 14:45	7510	6.47	11.4
736066.625	04/12/2015 15:00	7530	6.47	11.4
736066.6354	04/12/2015 15:15	7530	6.47	11.4
736066.6458	04/12/2015 15:30	7590	6.49	11.5
736066.6563	04/12/2015 15:45	7630	6.5	11.5
736066.6667	04/12/2015 16:00	7610	6.51	11.5
736066.6771	04/12/2015 16:15	7690	6.53	11.5
736066.6875	04/12/2015 16:30	7690	6.54	11.6
736066.6979	04/12/2015 16:45	7690	6.58	11.7
736066.7083	04/12/2015 17:00	7690	6.6	11.7
736066.7188	04/12/2015 17:15	7770	6.62	11.7
736066.7292	04/12/2015 17:30	7770	6.64	11.7
736066.7396	04/12/2015 17:45	7830	6.68	11.7
736066.75	04/12/2015 18:00	7830	6.71	11.7
736066.7604	04/12/2015 18:15	7830	6.75	11.7
736066.7708	04/12/2015 18:30	7890	6.76	11.7
736066.7813	04/12/2015 18:45	7910	6.81	11.7
736066.7917	04/12/2015 19:00	7930	6.85	11.7
736066.8021	04/12/2015 19:15	7930	6.91	11.7
736066.8125	04/12/2015 19:30	7950	6.94	11.7
736066.8229	04/12/2015 19:45	8030	6.98	11.7
736066.8333	04/12/2015 20:00	8010	7.01	11.7
736066.8438	04/12/2015 20:15	8030	7.03	11.7
736066.8542	04/12/2015 20:30	8050	7.09	11.6
736066.8646	04/12/2015 20:45	8090	7.13	11.6
736066.875	04/12/2015 21:00	8070	7.19	11.6
736066.8854	04/12/2015 21:15	8110	7.23	11.6
736066.8958	04/12/2015 21:30	8150	7.26	11.5
736066.9063	04/12/2015 21:45	8150	7.3	11.5
736066.9167	04/12/2015 22:00	8170	7.32	11.5
736066.9271	04/12/2015 22:15	8190	7.35	11.5
736066.9375	04/12/2015 22:30	8230	7.39	11.4
736066.9479	04/12/2015 22:45	8270	7.45	11.4
736066.9583	04/12/2015 23:00	8270	7.48	11.4
736066.9688	04/12/2015 23:15	8290	7.52	11.4
736066.9792	04/12/2015 23:30	8310	7.55	11.4
736066.9896	04/12/2015 23:45	8360	7.59	11.4
736067	04/13/2015 00:00	8340	7.6	11.4
736067.0104	04/13/2015 00:15	8400	7.61	11.3
736067.0208	04/13/2015 00:30	8400	7.62	11.3
736067.0313	04/13/2015 00:45	8380	7.64	11.3
736067.0417	04/13/2015 01:00	8420	7.68	11.3
736067.0521	04/13/2015 01:15	8460	7.71	11.3
736067.0625	04/13/2015 01:30	8480	7.73	11.3
736067.0729	04/13/2015 01:45	8500	7.74	11.3
736067.0833	04/13/2015 02:00	8580	7.76	11.2
736067.0938	04/13/2015 02:15	8560	7.78	11.2
736067.1042	04/13/2015 02:30	8600	7.8	11.2
736067.1146	04/13/2015 02:45	8620	7.82	11.2
736067.125	04/13/2015 03:00	8670	7.85	11.2
736067.1354	04/13/2015 03:15	8690	7.86	11.2
736067.1458	04/13/2015 03:30	8710	7.9	11.1
736067.1563	04/13/2015 03:45	8730	7.94	11.1
736067.1667	04/13/2015 04:00	8750	7.97	11.1
736067.1771	04/13/2015 04:15	8770	8	11.1
736067.1875	04/13/2015 04:30	8790	8.01	11.1
736067.1979	04/13/2015 04:45	8810	8.08	11.1
736067.2083	04/13/2015 05:00	8810	8.12	11
736067.2188	04/13/2015 05:15	8880	8.17	11
736067.2292	04/13/2015 05:30	8880	8.18	11
736067.2396	04/13/2015 05:45	8920	8.18	11
736067.25	04/13/2015 06:00	8920	8.19	11
736067.2604	04/13/2015 06:15	8940	8.2	11
736067.2708	04/13/2015 06:30	8980	8.26	11
736067.2813	04/13/2015 06:45	8980	8.3	11
736067.2917	04/13/2015 07:00	9020	8.35	11
736067.3021	04/13/2015 07:15	9040	8.4	11
736067.3125	04/13/2015 07:30	9070	8.43	10.9
736067.3229	04/13/2015 07:45	9090	8.45	10.9
736067.3333	04/13/2015 08:00	9090	8.49	10.9
736067.3438	04/13/2015 08:15	9110	8.55	10.9
736067.3542	04/13/2015 08:30	9130	8.59	10.9
736067.3646	04/13/2015 08:45	9150	8.63	10.9
736067.375	04/13/2015 09:00	9150	8.66	10.9
736067.3854	04/13/2015 09:15	9170	8.72	10.9
736067.3958	04/13/2015 09:30	9210	8.77	11
736067.4063	04/13/2015 09:45	9240	8.82	11
736067.4167	04/13/2015 10:00	9260	8.86	11
736067.4271	04/13/2015 10:15	9260	8.9	11
736067.4375	04/13/2015 10:30	9320	8.93	11.1
736067.4479	04/13/2015 10:45	9370	8.96	11.1
736067.4583	04/13/2015 11:00	9390	8.99	11.2
736067.4688	04/13/2015 11:15	9320	9.02	11.2
736067.4792	04/13/2015 11:30	9410	9.07	11.3
736067.4896	04/13/2015 11:45	9410	9.12	11.3
736067.5	04/13/2015 12:00	9450	9.17	11.4
736067.5104	04/13/2015 12:15	9490	9.2	11.4
736067.5208	04/13/2015 12:30	9490	9.2	11.5
736067.5313	04/13/2015 12:45	9560	9.23	11.5
736067.5417	04/13/2015 13:00	9540	9.26	11.6
736067.5521	04/13/2015 13:15	9520	9.31	11.6
736067.5625	04/13/2015 13:30	9560	9.33	11.7
736067.5729	04/13/2015 13:45	9600	9.38	11.8
736067.5833	04/13/2015 14:00	9600	9.42	11.8
736067.5938	04/13/2015 14:15	9600	9.48	11.9
736067.6042	04/13/2015 14:30	9630	9.49	11.9
736067.6146	04/13/2015 14:45	9670	9.51	12
736067.625	04/13/2015 15:00	9730	9.54	12.1
736067.6354	04/13/2015 15:15	9730	9.64	12.1
736067.6458	04/13/2015 15:30	9800	9.71	12.2
736067.6563	04/13/2015 15:45	9800	9.77	12.2
736067.6667	04/13/2015 16:00	9780	9.76	12.2
736067.6771	04/13/2015 16:15	9800	9.77	12.3
736067.6875	04/13/2015 16:30	9840	9.8	12.3
736067.6979	04/13/2015 16:45	9840	9.79	12.3
736067.7083	04/13/2015 17:00	9840	9.82	12.3
736067.7188	04/13/2015 17:15	9910	9.83	12.3
736067.7292	04/13/2015 17:30	9910	9.87	12.3
736067.7396	04/13/2015 17:45	9930	9.91	12.3
736067.75	04/13/2015 18:00	9950	9.95	12.3
736067.7604	04/13/2015 18:15	9930	10	12.3
736067.7708	04/13/2015 18:30	10000	10.1	12.3
736067.7813	04/13/2015 18:45	10000	10.1	12.3
736067.7917	04/13/2015 19:00	10000	10.1	12.2
736067.8021	04/13/2015 19:15	10100	10.1	12.2
736067.8125	04/13/2015 19:30	10100	10.1	12.2
736067.8229	04/13/2015 19:45	10100	10.1	12.2
736067.8333	04/13/2015 20:00	10100	10.2	12.2
736067.8438	04/13/2015 20:15	10100	10.2	12.2
736067.8542	04/13/2015 20:30	10100	10.2	12.1
736067.8646	04/13/2015 20:45	10200	10.2	12.1
736067.875	04/13/2015 21:00	10200	10.2	12.1
736067.8854	04/13/2015 21:15	10200	10.2	12
736067.8958	04/13/2015 21:30	10200	10.2	12
736067.9063	04/13/2015 21:45	10200	10.2	12
736067.9167	04/13/2015 22:00	10200	10.3	12
736067.9271	04/13/2015 22:15	10200	10.4	11.9
736067.9375	04/13/2015 22:30	10300	10.4	11.9
736067.9479	04/13/2015 22:45	10300	10.4	11.9
736067.9583	04/13/2015 23:00	10300	10.5	11.8
736067.9688	04/13/2015 23:15	10300	10.6	11.8
736067.9792	04/13/2015 23:30	10300	10.6	11.8
736067.9896	04/13/2015 23:45	10300	10.6	11.8
736068	04/14/2015 00:00	10400	10.5	11.7
736068.0104	04/14/2015 00:15	10400	10.5	11.7
736068.0208	04/14/2015 00:30	10400	10.5	11.7
736068.0313	04/14/2015 00:45	10400	10.5	11.6
736068.0417	04/14/2015 01:00	10400	10.5	11.6
736068.0521	04/14/2015 01:15	10400	10.5	11.6
736068.0625	04/14/2015 01:30	10400	10.5	11.6
736068.0729	04/14/2015 01:45	10500	10.5	11.6
736068.0833	04/14/2015 02:00	10500	10.5	11.5
736068.0938	04/14/2015 02:15	10500	10.6	11.5
736068.1042	04/14/2015 02:30	10500	10.6	11.5
736068.1146	04/14/2015 02:45	10600	10.6	11.5
736068.125	04/14/2015 03:00	10500	10.6	11.4
736068.1354	04/14/2015 03:15	10600	10.6	11.4
736068.1458	04/14/2015 03:30	10600	10.6	11.4
736068.1563	04/14/2015 03:45	10600	10.7	11.4
736068.1667	04/14/2015 04:00	10600	10.6	11.4
736068.1771	04/14/2015 04:15	10600	10.7	11.4
736068.1875	04/14/2015 04:30	10600	10.7	11.3
736068.1979	04/14/2015 04:45	10600	10.7	11.3
736068.2083	04/14/2015 05:00	10600	10.7	11.3
736068.2188	04/14/2015 05:15	10700	10.8	11.3
736068.2292	04/14/2015 05:30	10700	10.7	11.3
736068.2396	04/14/2015 05:45	10700	10.7	11.3
736068.25	04/14/2015 06:00	10700	10.8	11.3
736068.2604	04/14/2015 06:15	10700	10.8	11.3
736068.2708	04/14/2015 06:30	10800	10.8	11.2
736068.2813	04/14/2015 06:45	10800	10.8	11.2
736068.2917	04/14/2015 07:00	10800	10.9	11.2
736068.3021	04/14/2015 07:15	10800	10.9	11.2
736068.3125	04/14/2015 07:30	10700	10.9	11.2
736068.3229	04/14/2015 07:45	10800	10.9	11.2
736068.3333	04/14/2015 08:00	10800	10.9	11.2
736068.3438	04/14/2015 08:15	10700	10.8	11.2
736068.3542	04/14/2015 08:30	10800	10.9	11.2
736068.3646	04/14/2015 08:45	10800	10.9	11.2
736068.375	04/14/2015 09:00	10800	10.9	11.2
736068.3854	04/14/2015 09:15	10800	10.9	11.3
736068.3958	04/14/2015 09:30	10900	10.9	11.3
736068.4063	04/14/2015 09:45	10900	10.9	11.3
736068.4167	04/14/2015 10:00	10900	11	11.4
736068.4271	04/14/2015 10:15	10800	11	11.4
736068.4375	04/14/2015 10:30	10900	11	11.4
736068.4479	04/14/2015 10:45	10900	11	11.5
736068.4583	04/14/2015 11:00	10900	11	11.6
736068.4688	04/14/2015 11:15	10900	11	11.6
736068.4792	04/14/2015 11:30	10900	11	11.6
736068.4896	04/14/2015 11:45	10900	11	11.7
736068.5	04/14/2015 12:00	10900	11	11.7
736068.5104	04/14/2015 12:15	10900	11	11.8
736068.5208	04/14/2015 12:30	11000	11	11.9
736068.5313	04/14/2015 12:45	10900	11.1	11.9
736068.5417	04/14/2015 13:00	11000	11.1	12
736068.5521	04/14/2015 13:15	11000	11.1	12.1
736068.5625	04/14/2015 13:30	10900	11.1	12.2
736068.5729	04/14/2015 13:45	11000	11.1	12.2
736068.5833	04/14/2015 14:00	11100	11.1	12.3
736068.5938	04/14/2015 14:15	11100	11.1	12.4
736068.6042	04/14/2015 14:30	11100	11.2	12.5
736068.6146	04/14/2015 14:45	11000	11.1	12.5
736068.625	04/14/2015 15:00	11100	11.2	12.6
736068.6354	04/14/2015 15:15	11100	11.2	12.6
736068.6458	04/14/2015 15:30	11100	11.2	12.7
736068.6563	04/14/2015 15:45	11100	11.2	12.7
736068.6667	04/14/2015 16:00	11100	11.2	12.7
736068.6771	04/14/2015 16:15	11100	11.3	12.8
736068.6875	04/14/2015 16:30	11100	11.3	12.8
736068.6979	04/14/2015 16:45	11100	11.3	12.8
736068.7083	04/14/2015 17:00	11000	11.3	12.8
736068.7188	04/14/2015 17:15	11100	11.3	12.8
736068.7292	04/14/2015 17:30	11100	11.3	12.8
736068.7396	04/14/2015 17:45	11100	11.3	12.9
736068.75	04/14/2015 18:00	11200	11.3	12.9
736068.7604	04/14/2015 18:15	11100	11.3	12.9
736068.7708	04/14/2015 18:30	11100	11.4	12.9
736068.7813	04/14/2015 18:45	11200	11.4	12.9
736068.7917	04/14/2015 19:00	11200	11.4	12.9
736068.8021	04/14/2015 19:15	11100	11.4	12.9
736068.8125	04/14/2015 19:30	11200	11.4	12.9
736068.8229	04/14/2015 19:45	11200	11.4	12.9
736068.8333	04/14/2015 20:00	11200	11.4	12.9
736068.8438	04/14/2015 20:15	11200	11.4	12.8
736068.8542	04/14/2015 20:30	11200	11.45065112	12.8
736068.8646	04/14/2015 20:45	11200	11.5	12.8
736068.875	04/14/2015 21:00	11100	11.5	12.79801526
736068.8854	04/14/2015 21:15	11200	11.5	12.8
736068.8958	04/14/2015 21:30	11200	11.5	12.8
736068.9063	04/14/2015 21:45	11200	11.5	12.8
736068.9167	04/14/2015 22:00	11100	11.5	12.7
736068.9271	04/14/2015 22:15	11200	11.5	12.7
736068.9375	04/14/2015 22:30	11200	11.6	12.7
736068.9479	04/14/2015 22:45	11200	11.6	12.7
736068.9583	04/14/2015 23:00	11200	11.6	12.7
736068.9688	04/14/2015 23:15	11200	11.6	12.6
736068.9792	04/14/2015 23:30	11200	11.6	12.6
736068.9896	04/14/2015 23:45	11100	11.6	12.6
736069	04/15/2015 00:00	11200	11.6	12.6
736069.0104	04/15/2015 00:15	11200	11.6	12.6
736069.0208	04/15/2015 00:30	11200	11.6	12.6
736069.0313	04/15/2015 00:45	11200	11.6	12.6
736069.0417	04/15/2015 01:00	11200	11.7	12.6
736069.0521	04/15/2015 01:15	11200	11.7	12.5
736069.0625	04/15/2015 01:30	11200	11.7	12.5
736069.0729	04/15/2015 01:45	11200	11.7	12.5
736069.0833	04/15/2015 02:00	11200	11.7	12.5
736069.0938	04/15/2015 02:15	11200	11.7	12.5
736069.1042	04/15/2015 02:30	11200	11.7	12.5
736069.1146	04/15/2015 02:45	11200	11.7	12.5
736069.125	04/15/2015 03:00	11200	11.7	12.5
736069.1354	04/15/2015 03:15	11200	11.7	12.5
736069.1458	04/15/2015 03:30	11100	11.7	12.5
736069.1563	04/15/2015 03:45	11200	11.8	12.5
736069.1667	04/15/2015 04:00	11200	11.7	12.5
736069.1771	04/15/2015 04:15	11200	11.7	12.5
736069.1875	04/15/2015 04:30	11200	11.7	12.5
736069.1979	04/15/2015 04:45	11200	11.8	12.5
736069.2083	04/15/2015 05:00	11200	11.7	12.4
736069.2188	04/15/2015 05:15	11200	11.8	12.5
736069.2292	04/15/2015 05:30	11200	11.8	12.5
736069.2396	04/15/2015 05:45	11200	11.8	12.4
736069.25	04/15/2015 06:00	11200	11.8	12.4
736069.2604	04/15/2015 06:15	11200	11.8	12.4
736069.2708	04/15/2015 06:30	11200	11.8	12.4
736069.2813	04/15/2015 06:45	11200	11.8	12.4
736069.2917	04/15/2015 07:00	11200	11.8	12.4
736069.3021	04/15/2015 07:15	11200	11.8	12.4
736069.3125	04/15/2015 07:30	11200	11.8	12.4
736069.3229	04/15/2015 07:45	11200	11.8	12.4
736069.3333	04/15/2015 08:00	11100	11.8	12.4
736069.3438	04/15/2015 08:15	11200	11.8	12.4
736069.3542	04/15/2015 08:30	11200	11.8	12.4
736069.3646	04/15/2015 08:45	11200	11.8	12.4
736069.375	04/15/2015 09:00	11200	11.8	12.4
736069.3854	04/15/2015 09:15	11200	11.8	12.5
736069.3958	04/15/2015 09:30	11200	11.8	12.5
736069.4063	04/15/2015 09:45	11200	11.8	12.5
736069.4167	04/15/2015 10:00	11200	11.8	12.5
736069.4271	04/15/2015 10:15	11100	11.8	12.6
736069.4375	04/15/2015 10:30	11100	11.8	12.6
736069.4479	04/15/2015 10:45	11100	11.8	12.6
736069.4583	04/15/2015 11:00	11000	11.8	12.6
736069.4688	04/15/2015 11:15	11100	11.9	12.6
736069.4792	04/15/2015 11:30	11000	11.9	12.6
736069.4896	04/15/2015 11:45	11100	11.9	12.7
736069.5	04/15/2015 12:00	11100	11.9	12.7
736069.5104	04/15/2015 12:15	11000	11.9	12.8
736069.5208	04/15/2015 12:30	11000	11.9	12.8
736069.5313	04/15/2015 12:45	11000	11.9	12.9
736069.5417	04/15/2015 13:00	11000	11.9	12.9
736069.5521	04/15/2015 13:15	10900	11.9	13
736069.5625	04/15/2015 13:30	11000	11.9	13
736069.5729	04/15/2015 13:45	11000	11.9	13.1
736069.5833	04/15/2015 14:00	11000	11.9	13.1
736069.5938	04/15/2015 14:15	10900	11.9	13.2
736069.6042	04/15/2015 14:30	11000	11.9	13.2
736069.6146	04/15/2015 14:45	10900	11.9	13.2
736069.625	04/15/2015 15:00	10900	11.9	13.3
736069.6354	04/15/2015 15:15	10900	11.94577901	13.3
736069.6458	04/15/2015 15:30	10900	11.9	13.3
736069.6563	04/15/2015 15:45	10900	12	13.3
736069.6667	04/15/2015 16:00	10800	12	13.3
736069.6771	04/15/2015 16:15	10800	12	13.3
736069.6875	04/15/2015 16:30	10800	12	13.3
736069.6979	04/15/2015 16:45	10800	12	13.3
736069.7083	04/15/2015 17:00	10800	12	13.3
736069.7188	04/15/2015 17:15	10700	12	13.3
736069.7292	04/15/2015 17:30	10800	12	13.3
736069.7396	04/15/2015 17:45	10800	12	13.3
736069.75	04/15/2015 18:00	10700	12	13.3
736069.7604	04/15/2015 18:15	10700	12	13.3
736069.7708	04/15/2015 18:30	10700	12	13.3
736069.7813	04/15/2015 18:45	10700	12	13.3
736069.7917	04/15/2015 19:00	10600	12	13.3
736069.8021	04/15/2015 19:15	10700	12	13.3
736069.8125	04/15/2015 19:30	10600	12	13.3
736069.8229	04/15/2015 19:45	10600	12	13.3
736069.8333	04/15/2015 20:00	10600	12	13.3
736069.8438	04/15/2015 20:15	10500	12	13.3
736069.8542	04/15/2015 20:30	10600	12	13.3
736069.8646	04/15/2015 20:45	10600	12	13.3
736069.875	04/15/2015 21:00	10600	11.9	13.3
736069.8854	04/15/2015 21:15	10600	11.9	13.3
736069.8958	04/15/2015 21:30	10500	11.9	13.2
736069.9063	04/15/2015 21:45	10500	12	13.2
736069.9167	04/15/2015 22:00	10500	12	13.2
736069.9271	04/15/2015 22:15	10500	12	13.1
736069.9375	04/15/2015 22:30	10500	12	13.1
736069.9479	04/15/2015 22:45	10500	12	13.1
736069.9583	04/15/2015 23:00	10400	12	13
736069.9688	04/15/2015 23:15	10500	12	13
736069.9792	04/15/2015 23:30	10400	12	13
736069.9896	04/15/2015 23:45	10400	12	12.9
736070	04/16/2015 00:00	10400	12	12.9
736070.0104	04/16/2015 00:15	10400	12	12.9
736070.0208	04/16/2015 00:30	10400	12	12.9
736070.0313	04/16/2015 00:45	10300	12	12.8
736070.0417	04/16/2015 01:00	10300	12	12.8
736070.0521	04/16/2015 01:15	10400	12	12.8
736070.0625	04/16/2015 01:30	10300	12	12.8
736070.0729	04/16/2015 01:45	10300	12	12.8
736070.0833	04/16/2015 02:00	10200	12	12.8
736070.0938	04/16/2015 02:15	10200	12	12.8
736070.1042	04/16/2015 02:30	10300	12	12.8
736070.1146	04/16/2015 02:45	10200	12	12.7
736070.125	04/16/2015 03:00	10200	12	12.8
736070.1354	04/16/2015 03:15	10200	12	12.7
736070.1458	04/16/2015 03:30	10200	12	12.7
736070.1563	04/16/2015 03:45	10200	12	12.7
736070.1667	04/16/2015 04:00	10200	11.9	12.7
736070.1771	04/16/2015 04:15	10200	11.9	12.7
736070.1875	04/16/2015 04:30	10200	11.9	12.6
736070.1979	04/16/2015 04:45	10100	11.9	12.6
736070.2083	04/16/2015 05:00	10100	12	12.6
736070.2188	04/16/2015 05:15	10100	12	12.6
736070.2292	04/16/2015 05:30	10100	12	12.6
736070.2396	04/16/2015 05:45	10000	12	12.6
736070.25	04/16/2015 06:00	10000	12	12.6
736070.2604	04/16/2015 06:15	9980	11.9	12.6
736070.2708	04/16/2015 06:30	9980	11.9	12.6
736070.2813	04/16/2015 06:45	10000	11.9	12.6
736070.2917	04/16/2015 07:00	9930	11.9	12.6
736070.3021	04/16/2015 07:15	9950	11.9	12.6
736070.3125	04/16/2015 07:30	9840	11.9	12.6
736070.3229	04/16/2015 07:45	9930	11.9	12.6
736070.3333	04/16/2015 08:00	9890	11.9	12.7
736070.3438	04/16/2015 08:15	9890	11.9	12.7
736070.3542	04/16/2015 08:30	9890	11.9	12.7
736070.3646	04/16/2015 08:45	9840	11.9	12.7
736070.375	04/16/2015 09:00	9760	12	12.7
736070.3854	04/16/2015 09:15	9760	12	12.7
736070.3958	04/16/2015 09:30	9760	11.9	12.8
736070.4063	04/16/2015 09:45	9710	11.9	12.8
736070.4167	04/16/2015 10:00	9780	11.9	12.8
736070.4271	04/16/2015 10:15	9730	11.9	12.9
736070.4375	04/16/2015 10:30	9710	12	12.9
736070.4479	04/16/2015 10:45	9690	12	13
736070.4583	04/16/2015 11:00	9670	11.9	13.1
736070.4688	04/16/2015 11:15	9690	11.9	13.1
736070.4792	04/16/2015 11:30	9650	11.9	13.2
736070.4896	04/16/2015 11:45	9630	11.9	13.3
736070.5	04/16/2015 12:00	9600	11.9	13.4
736070.5104	04/16/2015 12:15	9580	11.9	13.5
736070.5208	04/16/2015 12:30	9600	11.9	13.5
736070.5313	04/16/2015 12:45	9580	11.9	13.6
736070.5417	04/16/2015 13:00	9540	11.9	13.7
736070.5521	04/16/2015 13:15	9560	11.9	13.8
736070.5625	04/16/2015 13:30	9540	11.9	13.9
736070.5729	04/16/2015 13:45	9540	11.9	14
736070.5833	04/16/2015 14:00	9490	11.8	14.1
736070.5938	04/16/2015 14:15	9450	11.9	14.1
736070.6042	04/16/2015 14:30	9470	11.8	14.2
736070.6146	04/16/2015 14:45	9470	11.9	14.3
736070.625	04/16/2015 15:00	9410	11.9	14.4
736070.6354	04/16/2015 15:15	9450	11.9	14.4
736070.6458	04/16/2015 15:30	9410	11.9	14.5
736070.6563	04/16/2015 15:45	9390	11.9	14.6
736070.6667	04/16/2015 16:00	9370	11.9	14.6
736070.6771	04/16/2015 16:15	9370	11.9	14.7
736070.6875	04/16/2015 16:30	9320	11.9	14.8
736070.6979	04/16/2015 16:45	9320	11.9	14.8
736070.7083	04/16/2015 17:00	9320	12	14.8
736070.7188	04/16/2015 17:15	9300	11.9	14.9
736070.7292	04/16/2015 17:30	9280	11.9	14.9
736070.7396	04/16/2015 17:45	9260	11.9	14.9
736070.75	04/16/2015 18:00	9240	11.9	15
736070.7604	04/16/2015 18:15	9210	12	15
736070.7708	04/16/2015 18:30	9210	11.9	15
736070.7813	04/16/2015 18:45	9190	11.9	15
736070.7917	04/16/2015 19:00	9190	11.9	15
736070.8021	04/16/2015 19:15	9190	11.9	15
736070.8125	04/16/2015 19:30	9150	11.9	15
736070.8229	04/16/2015 19:45	9070	11.9	15
736070.8333	04/16/2015 20:00	9130	11.9	15
736070.8438	04/16/2015 20:15	9150	11.9	15
736070.8542	04/16/2015 20:30	9110	11.9	15
736070.8646	04/16/2015 20:45	9070	11.8	15
736070.875	04/16/2015 21:00	9090	11.8	15
736070.8854	04/16/2015 21:15	9090	11.8	15
736070.8958	04/16/2015 21:30	9040	11.8	15
736070.9063	04/16/2015 21:45	9040	11.8	15
736070.9167	04/16/2015 22:00	9040	11.8	15
736070.9271	04/16/2015 22:15	9020	11.8	15
736070.9375	04/16/2015 22:30	9040	11.8	15
736070.9479	04/16/2015 22:45	9000	11.8	14.9
736070.9583	04/16/2015 23:00	9000	11.8	14.9
736070.9688	04/16/2015 23:15	8980	11.8	14.9
736070.9792	04/16/2015 23:30	8980	11.8	14.9
736070.9896	04/16/2015 23:45	8960	11.9	14.8
736071	04/17/2015 00:00	8980	11.8	14.8
736071.0104	04/17/2015 00:15	8960	11.8	14.8
736071.0208	04/17/2015 00:30	8900	11.8	14.8
736071.0313	04/17/2015 00:45	8900	11.8	14.7
736071.0417	04/17/2015 01:00	8900	11.8	14.7
736071.0521	04/17/2015 01:15	8880	11.8	14.6
736071.0625	04/17/2015 01:30	8900	11.8	14.6
736071.0729	04/17/2015 01:45	8880	11.8	14.6
736071.0833	04/17/2015 02:00	8880	11.8	14.5
736071.0938	04/17/2015 02:15	8850	11.8	14.5
736071.1042	04/17/2015 02:30	8850	11.8	14.5
736071.1146	04/17/2015 02:45	8810	11.8	14.5
736071.125	04/17/2015 03:00	8850	11.8	14.5
736071.1354	04/17/2015 03:15	8830	11.8	14.5
736071.1458	04/17/2015 03:30	8750	11.8	14.5
736071.1563	04/17/2015 03:45	8790	11.8	14.5
736071.1667	04/17/2015 04:00	8790	11.7	14.5
736071.1771	04/17/2015 04:15	8770	11.7	14.5
736071.1875	04/17/2015 04:30	8750	11.8	14.5
736071.1979	04/17/2015 04:45	8770	11.8	14.4
736071.2083	04/17/2015 05:00	8730	11.8	14.4
736071.2188	04/17/2015 05:15	8710	11.8	14.4
736071.2292	04/17/2015 05:30	8730	11.8	14.4
736071.2396	04/17/2015 05:45	8690	11.8	14.4
736071.25	04/17/2015 06:00	8690	11.8	14.4
736071.2604	04/17/2015 06:15	8670	11.8	14.4
736071.2708	04/17/2015 06:30	8670	11.8	14.4
736071.2813	04/17/2015 06:45	8600	11.8	14.4
736071.2917	04/17/2015 07:00	8620	11.8	14.4
736071.3021	04/17/2015 07:15	8600	11.8	14.4
736071.3125	04/17/2015 07:30	8620	11.8	14.4
736071.3229	04/17/2015 07:45	8600	11.8	14.3
736071.3333	04/17/2015 08:00	8600	11.9	14.4
736071.3438	04/17/2015 08:15	8600	11.8	14.4
736071.3542	04/17/2015 08:30	8560	11.8	14.3
736071.3646	04/17/2015 08:45	8520	11.8	14.4
736071.375	04/17/2015 09:00	8560	11.7	14.4
736071.3854	04/17/2015 09:15	8540	11.7	14.4
736071.3958	04/17/2015 09:30	8540	11.6	14.4
736071.4063	04/17/2015 09:45	8520	11.6	14.5
736071.4167	04/17/2015 10:00	8480	11.6	14.5
736071.4271	04/17/2015 10:15	8500	11.6	14.6
736071.4375	04/17/2015 10:30	8500	11.6	14.6
736071.4479	04/17/2015 10:45	8480	11.6	14.7
736071.4583	04/17/2015 11:00	8480	11.6	14.8
736071.4688	04/17/2015 11:15	8460	11.6	14.8
736071.4792	04/17/2015 11:30	8440	11.6	14.9
736071.4896	04/17/2015 11:45	8400	11.6	15
736071.5	04/17/2015 12:00	8380	11.6	15.1
736071.5104	04/17/2015 12:15	8400	11.5	15.2
736071.5208	04/17/2015 12:30	8400	11.5	15.3
736071.5313	04/17/2015 12:45	8380	11.4	15.4
736071.5417	04/17/2015 13:00	8380	11.4	15.4
736071.5521	04/17/2015 13:15	8360	11.4	15.5
736071.5625	04/17/2015 13:30	8340	11.4	15.6
736071.5729	04/17/2015 13:45	8310	11.4	15.7
736071.5833	04/17/2015 14:00	8310	11.5	15.8
736071.5938	04/17/2015 14:15	8290	11.4	15.8
736071.6042	04/17/2015 14:30	8270	11.4	15.8
736071.6146	04/17/2015 14:45	8210	11.4	15.8
736071.625	04/17/2015 15:00	8250	11.4	15.8
736071.6354	04/17/2015 15:15	8230	11.4	15.9
736071.6458	04/17/2015 15:30	8230	11.4	15.9
736071.6563	04/17/2015 15:45	8230	11.4	15.9
736071.6667	04/17/2015 16:00	8190	11.4	16
736071.6771	04/17/2015 16:15	8190	11.4	16
736071.6875	04/17/2015 16:30	8170	11.4	16.2
736071.6979	04/17/2015 16:45	8150	11.4	16.3
736071.7083	04/17/2015 17:00	8130	11.3	16.4
736071.7188	04/17/2015 17:15	8130	11.3	16.5
736071.7292	04/17/2015 17:30	8110	11.3	16.6
736071.7396	04/17/2015 17:45	8070	11.3	16.6
736071.75	04/17/2015 18:00	8110	11.3	16.6
736071.7604	04/17/2015 18:15	8050	11.2	16.6
736071.7708	04/17/2015 18:30	8050	11.2	16.7
736071.7813	04/17/2015 18:45	8030	11.2	16.7
736071.7917	04/17/2015 19:00	8030	11.3	16.7
736071.8021	04/17/2015 19:15	8030	11.3	16.7
736071.8125	04/17/2015 19:30	7990	11.3	16.7
736071.8229	04/17/2015 19:45	7990	11.2	16.7
736071.8333	04/17/2015 20:00	7990	11.3	16.7
736071.8438	04/17/2015 20:15	7990	11.3	16.7
736071.8542	04/17/2015 20:30	7970	11.3	16.7
736071.8646	04/17/2015 20:45	7930	11.3	16.7
736071.875	04/17/2015 21:00	7930	11.3	16.7
736071.8854	04/17/2015 21:15	7910	11.3	16.7
736071.8958	04/17/2015 21:30	7910	11.2	16.7
736071.9063	04/17/2015 21:45	7890	11.2	16.7
736071.9167	04/17/2015 22:00	7890	11.2	16.7
736071.9271	04/17/2015 22:15	7890	11.3	16.7
736071.9375	04/17/2015 22:30	7870	11.3	16.7
736071.9479	04/17/2015 22:45	7870	11.2	16.7
736071.9583	04/17/2015 23:00	7870	11.2	16.7
736071.9688	04/17/2015 23:15	7850	11.2	16.7
736071.9792	04/17/2015 23:30	7850	11.2	16.6
736071.9896	04/17/2015 23:45	7850	11.2	16.6
736072	04/18/2015 00:00	7830	11.2	16.6
736072.0104	04/18/2015 00:15	7850	11.2	16.5
736072.0208	04/18/2015 00:30	7830	11.1	16.5
736072.0313	04/18/2015 00:45	7790	11.1	16.5
736072.0417	04/18/2015 01:00	7830	11.2	16.4
736072.0521	04/18/2015 01:15	7810	11.2	16.4
736072.0625	04/18/2015 01:30	7810	11.2	16.4
736072.0729	04/18/2015 01:45	7770	11.2	16.3
736072.0833	04/18/2015 02:00	7770	11.2	16.3
736072.0938	04/18/2015 02:15	7770	11.2	16.2
736072.1042	04/18/2015 02:30	7730	11.2	16.2
736072.1146	04/18/2015 02:45	7750	11.2	16.2
736072.125	04/18/2015 03:00	7750	11.2	16.1
736072.1354	04/18/2015 03:15	7750	11.1	16.1
736072.1458	04/18/2015 03:30	7750	11.1	16.1
736072.1563	04/18/2015 03:45	7730	11.1	16.1
736072.1667	04/18/2015 04:00	7730	11.1	16.1
736072.1771	04/18/2015 04:15	7710	11.1	16
736072.1875	04/18/2015 04:30	7710	11.1	16
736072.1979	04/18/2015 04:45	7690	11.1	16
736072.2083	04/18/2015 05:00	7690	11.1	16
736072.2188	04/18/2015 05:15	7670	11.1	16
736072.2292	04/18/2015 05:30	7670	11	16
736072.2396	04/18/2015 05:45	7670	11	16
736072.25	04/18/2015 06:00	7650	11	15.9
736072.2604	04/18/2015 06:15	7650	11	15.9
736072.2708	04/18/2015 06:30	7630	11	15.9
736072.2813	04/18/2015 06:45	7610	11	15.9
736072.2917	04/18/2015 07:00	7630	11	15.9
736072.3021	04/18/2015 07:15	7610	11	15.9
736072.3125	04/18/2015 07:30	7570	11	15.8
736072.3229	04/18/2015 07:45	7590	11	15.8
736072.3333	04/18/2015 08:00	7530	11	15.8
736072.3438	04/18/2015 08:15	7610	11	15.9
736072.3542	04/18/2015 08:30	7570	11	15.9
736072.3646	04/18/2015 08:45	7570	11	15.9
736072.375	04/18/2015 09:00	7510	11	15.9
736072.3854	04/18/2015 09:15	7570	11	16
736072.3958	04/18/2015 09:30	7570	11	16
736072.4063	04/18/2015 09:45	7510	11	16.1
736072.4167	04/18/2015 10:00	7530	11	16.1
736072.4271	04/18/2015 10:15	7530	11	16.2
736072.4375	04/18/2015 10:30	7530	11	16.2
736072.4479	04/18/2015 10:45	7470	11	16.3
736072.4583	04/18/2015 11:00	7490	11	16.3
736072.4688	04/18/2015 11:15	7470	11	16.4
736072.4792	04/18/2015 11:30	7490	11	16.4
736072.4896	04/18/2015 11:45	7470	11	16.4
736072.5	04/18/2015 12:00	7450	11	16.5
736072.5104	04/18/2015 12:15	7450	11	16.6
736072.5208	04/18/2015 12:30	7450	10.9	16.6
736072.5313	04/18/2015 12:45	7420	10.8	16.7
736072.5417	04/18/2015 13:00	7420	10.9	16.7
736072.5521	04/18/2015 13:15	7380	10.9	16.8
736072.5625	04/18/2015 13:30	7400	10.9	16.8
736072.5729	04/18/2015 13:45	7320	10.8	16.9
736072.5833	04/18/2015 14:00	7380	10.8	16.9
736072.5938	04/18/2015 14:15	7360	10.8	16.9
736072.6042	04/18/2015 14:30	7360	10.8	17
736072.6146	04/18/2015 14:45	7340	10.8	17
736072.625	04/18/2015 15:00	7280	10.8	17.1
736072.6354	04/18/2015 15:15	7320	10.8	17.1
736072.6458	04/18/2015 15:30	7300	10.8	17.2
736072.6563	04/18/2015 15:45	7280	10.8	17.2
736072.6667	04/18/2015 16:00	7240	10.7	17.2
736072.6771	04/18/2015 16:15	7260	10.7	17.2
736072.6875	04/18/2015 16:30	7240	10.7	17.2
736072.6979	04/18/2015 16:45	7220	10.7	17.3
736072.7083	04/18/2015 17:00	7220	10.7	17.3
736072.7188	04/18/2015 17:15	7200	10.7	17.3
736072.7292	04/18/2015 17:30	7220	10.7	17.3
736072.7396	04/18/2015 17:45	7160	10.7	17.3
736072.75	04/18/2015 18:00	7180	10.7	17.3
736072.7604	04/18/2015 18:15	7140	10.7	17.3
736072.7708	04/18/2015 18:30	7140	10.6	17.3
736072.7813	04/18/2015 18:45	7130	10.6	17.3
736072.7917	04/18/2015 19:00	7130	10.6	17.3
736072.8021	04/18/2015 19:15	7130	10.6	17.3
736072.8125	04/18/2015 19:30	7110	10.6	17.3
736072.8229	04/18/2015 19:45	7090	10.6	17.3
736072.8333	04/18/2015 20:00	7050	10.6	17.3
736072.8438	04/18/2015 20:15	7090	10.6	17.3
736072.8542	04/18/2015 20:30	7070	10.6	17.3
736072.8646	04/18/2015 20:45	7070	10.5	17.3
736072.875	04/18/2015 21:00	7070	10.5	17.3
736072.8854	04/18/2015 21:15	7050	10.5	17.3
736072.8958	04/18/2015 21:30	7050	10.5	17.2
736072.9063	04/18/2015 21:45	7030	10.5	17.2
736072.9167	04/18/2015 22:00	7030	10.5	17.2
736072.9271	04/18/2015 22:15	7050	10.5	17.2
736072.9375	04/18/2015 22:30	7050	10.5	17.2
736072.9479	04/18/2015 22:45	7030	10.5	17.2
736072.9583	04/18/2015 23:00	7030	10.6	17.1
736072.9688	04/18/2015 23:15	7030	10.8	17.1
736072.9792	04/18/2015 23:30	6990	10.8	17.1
736072.9896	04/18/2015 23:45	7030	10.8	17
736073	04/19/2015 00:00	7010	10.8	17
736073.0104	04/19/2015 00:15	7010	10.8	17
736073.0208	04/19/2015 00:30	6970	10.7	16.9
736073.0313	04/19/2015 00:45	6970	10.8	16.9
736073.0417	04/19/2015 01:00	6970	10.8	16.9
736073.0521	04/19/2015 01:15	6990	10.8	16.9
736073.0625	04/19/2015 01:30	6970	10.8	16.8
736073.0729	04/19/2015 01:45	6950	10.8	16.8
736073.0833	04/19/2015 02:00	6950	10.8	16.8
736073.0938	04/19/2015 02:15	6950	10.8	16.8
736073.1042	04/19/2015 02:30	6950	10.9	16.7
736073.1146	04/19/2015 02:45	6950	10.9	16.7
736073.125	04/19/2015 03:00	6930	10.9	16.6
736073.1354	04/19/2015 03:15	6920	10.9	16.6
736073.1458	04/19/2015 03:30	6930	10.9	16.6
736073.1563	04/19/2015 03:45	6950	10.9	16.6
736073.1667	04/19/2015 04:00	6950	10.8	16.6
736073.1771	04/19/2015 04:15	6930	10.8	16.5
736073.1875	04/19/2015 04:30	6930	10.8	16.5
736073.1979	04/19/2015 04:45	6920	10.8	16.5
736073.2083	04/19/2015 05:00	6920	10.8	16.5
736073.2188	04/19/2015 05:15	6920	10.8	16.5
736073.2292	04/19/2015 05:30	6900	10.8	16.4
736073.2396	04/19/2015 05:45	6880	10.7	16.4
736073.25	04/19/2015 06:00	6920	10.7	16.4
736073.2604	04/19/2015 06:15	6900	10.7	16.4
736073.2708	04/19/2015 06:30	6900	10.7	16.4
736073.2813	04/19/2015 06:45	6880	10.7	16.4
736073.2917	04/19/2015 07:00	6880	10.7	16.3
736073.3021	04/19/2015 07:15	6860	10.7	16.3
736073.3125	04/19/2015 07:30	6860	10.7	16.3
736073.3229	04/19/2015 07:45	6880	10.7	16.3
736073.3333	04/19/2015 08:00	6880	10.6	16.3
736073.3438	04/19/2015 08:15	6860	10.6	16.2
736073.3542	04/19/2015 08:30	6840	10.6	16.2
736073.3646	04/19/2015 08:45	6860	10.6	16.2
736073.375	04/19/2015 09:00	6840	10.6	16.2
736073.3854	04/19/2015 09:15	6840	10.6	16.2
736073.3958	04/19/2015 09:30	6800	10.6	16.1
736073.4063	04/19/2015 09:45	6820	10.6	16.1
736073.4167	04/19/2015 10:00	6820	10.5	16.1
736073.4271	04/19/2015 10:15	6800	10.5	16.1
736073.4375	04/19/2015 10:30	6800	10.5	16.1
736073.4479	04/19/2015 10:45	6780	10.5	16.1
736073.4583	04/19/2015 11:00	6800	10.5	16.1
736073.4688	04/19/2015 11:15	6780	10.5	16.1
736073.4792	04/19/2015 11:30	6780	10.5	16.2
736073.4896	04/19/2015 11:45	6800	10.5	16.2
736073.5	04/19/2015 12:00	6780	10.5	16.2
736073.5104	04/19/2015 12:15	6800	10.5	16.2
736073.5208	04/19/2015 12:30	6760	10.5	16.2
736073.5313	04/19/2015 12:45	6780	10.5	16.3
736073.5417	04/19/2015 13:00	6760	10.5	16.4
736073.5521	04/19/2015 13:15	6750	10.5	16.5
736073.5625	04/19/2015 13:30	6750	10.5	16.6
736073.5729	04/19/2015 13:45	6750	10.5	16.7
736073.5833	04/19/2015 14:00	6760	10.5	16.7
736073.5938	04/19/2015 14:15	6750	10.5	16.8
736073.6042	04/19/2015 14:30	6750	10.5	16.9
736073.6146	04/19/2015 14:45	6750	10.5	16.9
736073.625	04/19/2015 15:00	6750	10.5	16.9
736073.6354	04/19/2015 15:15	6730	10.5	16.9
736073.6458	04/19/2015 15:30	6710	10.5	17
736073.6563	04/19/2015 15:45	6730	10.5	17
736073.6667	04/19/2015 16:00	6710	10.5	17
736073.6771	04/19/2015 16:15	6710	10.5	17
736073.6875	04/19/2015 16:30	6710	10.5	17
736073.6979	04/19/2015 16:45	6710	10.5	17
736073.7083	04/19/2015 17:00	6690	10.5	16.9
736073.7188	04/19/2015 17:15	6710	10.5	16.9
736073.7292	04/19/2015 17:30	6670	10.4	16.9
736073.7396	04/19/2015 17:45	6670	10.4	16.9
736073.75	04/19/2015 18:00	6670	10.4	16.9
736073.7604	04/19/2015 18:15	6690	10.4	16.9
736073.7708	04/19/2015 18:30	6690	10.4	16.8
736073.7813	04/19/2015 18:45	6690	10.3	16.8
736073.7917	04/19/2015 19:00	6650	10.3	16.8
736073.8021	04/19/2015 19:15	6650	10.4	16.8
736073.8125	04/19/2015 19:30	6670	10.4	16.8
736073.8229	04/19/2015 19:45	6670	10.4	16.7
736073.8333	04/19/2015 20:00	6690	10.3	16.7
736073.8438	04/19/2015 20:15	6690	10.3	16.7
736073.8542	04/19/2015 20:30	6710	10.3	16.7
736073.8646	04/19/2015 20:45	6710	10.2	16.7
736073.875	04/19/2015 21:00	6730	10.2	16.6
736073.8854	04/19/2015 21:15	6750	10.2	16.6
736073.8958	04/19/2015 21:30	6750	10.2	16.6
736073.9063	04/19/2015 21:45	6750	10.1	16.5
736073.9167	04/19/2015 22:00	6760	10.1	16.5
736073.9271	04/19/2015 22:15	6750	10.1	16.5
736073.9375	04/19/2015 22:30	6780	10.1	16.4
736073.9479	04/19/2015 22:45	6780	10.1	16.4
736073.9583	04/19/2015 23:00	6800	10	16.4
736073.9688	04/19/2015 23:15	6800	10	16.3
736073.9792	04/19/2015 23:30	6800	10	16.3
736073.9896	04/19/2015 23:45	6800	10	16.2
736074	04/20/2015 00:00	6820	10	16.2
736074.0104	04/20/2015 00:15	6820	10	16.2
736074.0208	04/20/2015 00:30	6840	10	16.1
736074.0313	04/20/2015 00:45	6820	10	16.1
736074.0417	04/20/2015 01:00	6840	10	16
736074.0521	04/20/2015 01:15	6840	10	15.9
736074.0625	04/20/2015 01:30	6840	9.93	15.9
736074.0729	04/20/2015 01:45	6860	9.93	15.8
736074.0833	04/20/2015 02:00	6880	9.89	15.8
736074.0938	04/20/2015 02:15	6880	9.89	15.8
736074.1042	04/20/2015 02:30	6880	9.87	15.7
736074.1146	04/20/2015 02:45	6900	9.86	15.6
736074.125	04/20/2015 03:00	6900	9.83	15.6
736074.1354	04/20/2015 03:15	6900	9.8	15.6
736074.1458	04/20/2015 03:30	6920	9.77	15.5
736074.1563	04/20/2015 03:45	6920	9.76	15.4
736074.1667	04/20/2015 04:00	6930	9.76	15.4
736074.1771	04/20/2015 04:15	6930	9.76	15.4
736074.1875	04/20/2015 04:30	6930	9.76	15.3
736074.1979	04/20/2015 04:45	6930	9.76	15.2
736074.2083	04/20/2015 05:00	6950	9.73	15.2
736074.2188	04/20/2015 05:15	6920	9.72	15.1
736074.2292	04/20/2015 05:30	6950	9.72	15.1
736074.2396	04/20/2015 05:45	6950	9.69	15
736074.25	04/20/2015 06:00	6970	9.7	15
736074.2604	04/20/2015 06:15	6970	9.69	14.9
736074.2708	04/20/2015 06:30	6990	9.72	14.9
736074.2813	04/20/2015 06:45	6970	9.73	14.8
736074.2917	04/20/2015 07:00	6990	9.7	14.8
736074.3021	04/20/2015 07:15	7010	9.71	14.7
736074.3125	04/20/2015 07:30	7010	9.65	14.7
736074.3229	04/20/2015 07:45	7010	9.68	14.6
736074.3333	04/20/2015 08:00	7010	9.68	14.6
736074.3438	04/20/2015 08:15	7030	9.66	14.6
736074.3542	04/20/2015 08:30	7050	9.61	14.6
736074.3646	04/20/2015 08:45	7030	9.59	14.5
736074.375	04/20/2015 09:00	7070	9.6	14.5
736074.3854	04/20/2015 09:15	7070	9.57	14.4
736074.3958	04/20/2015 09:30	7050	9.5	14.4
736074.4063	04/20/2015 09:45	7070	9.46	14.4
736074.4167	04/20/2015 10:00	7090	9.46	14.4
736074.4271	04/20/2015 10:15	7090	9.46	14.4
736074.4375	04/20/2015 10:30	7110	9.45	14.4
736074.4479	04/20/2015 10:45	7130	9.42	14.4
736074.4583	04/20/2015 11:00	7130	9.38	14.3
736074.4688	04/20/2015 11:15	7130	9.37	14.3
736074.4792	04/20/2015 11:30	7130	9.33	14.4
736074.4896	04/20/2015 11:45	7160	9.32	14.4
736074.5	04/20/2015 12:00	7140	9.31	14.3
736074.5104	04/20/2015 12:15	7130	9.32	14.3
736074.5208	04/20/2015 12:30	7160	9.28	14.3
736074.5313	04/20/2015 12:45	7160	9.28	14.2
736074.5417	04/20/2015 13:00	7160	9.28	14.2
736074.5521	04/20/2015 13:15	7180	9.28	14.2
736074.5625	04/20/2015 13:30	7200	9.25	14.2
736074.5729	04/20/2015 13:45	7200	9.19	14.2
736074.5833	04/20/2015 14:00	7200	9.18	14.1
736074.5938	04/20/2015 14:15	7200	9.19	14.2
736074.6042	04/20/2015 14:30	7240	9.21	14.2
736074.6146	04/20/2015 14:45	7240	9.21	14.1
736074.625	04/20/2015 15:00	7260	9.21	14.1
736074.6354	04/20/2015 15:15	7260	9.2	14.2
736074.6458	04/20/2015 15:30	7240	9.2	14.2
736074.6563	04/20/2015 15:45	7280	9.17	14.2
736074.6667	04/20/2015 16:00	7260	9.19	14.1
736074.6771	04/20/2015 16:15	7280	9.18	14.2
736074.6875	04/20/2015 16:30	7220	9.19	14.1
736074.6979	04/20/2015 16:45	7240	9.15	14.1
736074.7083	04/20/2015 17:00	7240	9.15	14.1
736074.7188	04/20/2015 17:15	7320	9.15	14
736074.7292	04/20/2015 17:30	7320	9.15	13.9
736074.7396	04/20/2015 17:45	7340	9.15	14
736074.75	04/20/2015 18:00	7340	9.11	14
736074.7604	04/20/2015 18:15	7340	9.11	14
736074.7708	04/20/2015 18:30	7360	9.11	13.9
736074.7813	04/20/2015 18:45	7380	9.12	13.9
736074.7917	04/20/2015 19:00	7380	9.1	13.8
736074.8021	04/20/2015 19:15	7380	9.12	13.8
736074.8125	04/20/2015 19:30	7380	9.1	13.7
736074.8229	04/20/2015 19:45	7380	9.1	13.7
736074.8333	04/20/2015 20:00	7400	9.09	13.6
736074.8438	04/20/2015 20:15	7420	9.09	13.6
736074.8542	04/20/2015 20:30	7400	9.09	13.5
736074.8646	04/20/2015 20:45	7420	9.06	13.4
736074.875	04/20/2015 21:00	7420	9.07	13.4
736074.8854	04/20/2015 21:15	7430	9.07	13.3
736074.8958	04/20/2015 21:30	7430	9.08	13.3
736074.9063	04/20/2015 21:45	7450	9.11	13.2
736074.9167	04/20/2015 22:00	7450	9.1	13.2
736074.9271	04/20/2015 22:15	7470	9.13	13.1
736074.9375	04/20/2015 22:30	7470	9.13	13.1
736074.9479	04/20/2015 22:45	7490	9.21	13.1
736074.9583	04/20/2015 23:00	7490	9.17	13
736074.9688	04/20/2015 23:15	7510	9.2	13
736074.9792	04/20/2015 23:30	7510	9.19	12.9
736074.9896	04/20/2015 23:45	7510	9.18	12.9
736075	04/21/2015 00:00	7530	9.2	12.8
736075.0104	04/21/2015 00:15	7530	9.22	12.8
736075.0208	04/21/2015 00:30	7550	9.21	12.7
736075.0313	04/21/2015 00:45	7570	9.22	12.7
736075.0417	04/21/2015 01:00	7570	9.23	12.7
736075.0521	04/21/2015 01:15	7590	9.23	12.6
736075.0625	04/21/2015 01:30	7610	9.22	12.6
736075.0729	04/21/2015 01:45	7610	9.23	12.5
736075.0833	04/21/2015 02:00	7650	9.22	12.5
736075.0938	04/21/2015 02:15	7650	9.25	12.4
736075.1042	04/21/2015 02:30	7670	9.25	12.4
736075.1146	04/21/2015 02:45	7670	9.25	12.3
736075.125	04/21/2015 03:00	7690	9.24	12.3
736075.1354	04/21/2015 03:15	7710	9.25	12.3
736075.1458	04/21/2015 03:30	7710	9.25	12.2
736075.1563	04/21/2015 03:45	7730	9.25	12.2
736075.1667	04/21/2015 04:00	7750	9.25	12.2
736075.1771	04/21/2015 04:15	7770	9.25	12.1
736075.1875	04/21/2015 04:30	7770	9.25	12.1
736075.1979	04/21/2015 04:45	7770	9.25	12.1
736075.2083	04/21/2015 05:00	7790	9.26	12
736075.2188	04/21/2015 05:15	7810	9.25	12
736075.2292	04/21/2015 05:30	7810	9.25	11.9
736075.2396	04/21/2015 05:45	7830	9.27	11.9
736075.25	04/21/2015 06:00	7850	9.3	11.9
736075.2604	04/21/2015 06:15	7850	9.3	11.8
736075.2708	04/21/2015 06:30	7870	9.3	11.8
736075.2813	04/21/2015 06:45	7890	9.31	11.8
736075.2917	04/21/2015 07:00	7890	9.32	11.7
736075.3021	04/21/2015 07:15	7930	9.32	11.6
736075.3125	04/21/2015 07:30	7930	9.34	11.6
736075.3229	04/21/2015 07:45	7950	9.35	11.6
736075.3333	04/21/2015 08:00	7970	9.33	11.6
736075.3438	04/21/2015 08:15	7970	9.33	11.6
736075.3542	04/21/2015 08:30	7970	9.32	11.6
736075.3646	04/21/2015 08:45	7990	9.32	11.6
736075.375	04/21/2015 09:00	7990	9.32	11.6
736075.3854	04/21/2015 09:15	7970	9.32	11.6
736075.3958	04/21/2015 09:30	7970	9.34	11.7
736075.4063	04/21/2015 09:45	7970	9.35	11.7
736075.4167	04/21/2015 10:00	7970	9.34	11.7
736075.4271	04/21/2015 10:15	7990	9.34	11.8
736075.4375	04/21/2015 10:30	8010	9.34	11.8
736075.4479	04/21/2015 10:45	8050	9.35	11.8
736075.4583	04/21/2015 11:00	8070	9.38	11.9
736075.4688	04/21/2015 11:15	8070	9.39	11.9
736075.4792	04/21/2015 11:30	8070	9.4	12
736075.4896	04/21/2015 11:45	8110	9.4	12
736075.5	04/21/2015 12:00	8130	9.4	12
736075.5104	04/21/2015 12:15	8150	9.41	12.1
736075.5208	04/21/2015 12:30	8170	9.4	12.2
736075.5313	04/21/2015 12:45	8190	9.4	12.2
736075.5417	04/21/2015 13:00	8230	9.41	12.3
736075.5521	04/21/2015 13:15	8210	9.43	12.3
736075.5625	04/21/2015 13:30	8230	9.48	12.4
736075.5729	04/21/2015 13:45	8250	9.48	12.5
736075.5833	04/21/2015 14:00	8210	9.47	12.5
736075.5938	04/21/2015 14:15	8270	9.48	12.5
736075.6042	04/21/2015 14:30	8250	9.51	12.5
736075.6146	04/21/2015 14:45	8250	9.52	12.6
736075.625	04/21/2015 15:00	8270	9.53	12.6
736075.6354	04/21/2015 15:15	8290	9.53	12.6
736075.6458	04/21/2015 15:30	8270	9.532234299	12.7
736075.6563	04/21/2015 15:45	8310	9.54	12.6
736075.6667	04/21/2015 16:00	8360	9.57	12.7
736075.6771	04/21/2015 16:15	8360	9.61	12.6
736075.6875	04/21/2015 16:30	8360	9.62	12.7
736075.6979	04/21/2015 16:45	8360	9.62	12.8
736075.7083	04/21/2015 17:00	8380	9.63	12.8
736075.7188	04/21/2015 17:15	8400	9.64	12.8
736075.7292	04/21/2015 17:30	8400	9.69	12.8
736075.7396	04/21/2015 17:45	8420	9.69	12.8
736075.75	04/21/2015 18:00	8420	9.71	12.7
736075.7604	04/21/2015 18:15	8420	9.71	12.7
736075.7708	04/21/2015 18:30	8440	9.75	12.7
736075.7813	04/21/2015 18:45	8440	9.75	12.6
736075.7917	04/21/2015 19:00	8440	9.75	12.6
736075.8021	04/21/2015 19:15	8440	9.76	12.6
736075.8125	04/21/2015 19:30	8460	9.75	12.6
736075.8229	04/21/2015 19:45	8460	9.79	12.5
736075.8333	04/21/2015 20:00	8460	9.8	12.5
736075.8438	04/21/2015 20:15	8460	9.81	12.5
736075.8542	04/21/2015 20:30	8480	9.8	12.4
736075.8646	04/21/2015 20:45	8480	9.81	12.4
736075.875	04/21/2015 21:00	8480	9.83	12.3
736075.8854	04/21/2015 21:15	8500	9.83	12.3
736075.8958	04/21/2015 21:30	8480	9.84	12.2
736075.9063	04/21/2015 21:45	8500	9.84	12.2
736075.9167	04/21/2015 22:00	8520	9.85	12.2
736075.9271	04/21/2015 22:15	8520	9.84	12.2
736075.9375	04/21/2015 22:30	8540	9.82	12.1
736075.9479	04/21/2015 22:45	8540	9.88	12.1
736075.9583	04/21/2015 23:00	8560	9.96	12
736075.9688	04/21/2015 23:15	8540	9.96	12
736075.9792	04/21/2015 23:30	8560	9.98	11.9
736075.9896	04/21/2015 23:45	8560	10	11.8
736076	04/22/2015 00:00	8580	9.98	11.8
736076.0104	04/22/2015 00:15	8580	9.95	11.8
736076.0208	04/22/2015 00:30	8580	9.92	11.7
736076.0313	04/22/2015 00:45	8600	9.93	11.7
736076.0417	04/22/2015 01:00	8620	9.94	11.6
736076.0521	04/22/2015 01:15	8620	9.98	11.6
736076.0625	04/22/2015 01:30	8620	10	11.6
736076.0729	04/22/2015 01:45	8650	10.1	11.5
736076.0833	04/22/2015 02:00	8670	10	11.5
736076.0938	04/22/2015 02:15	8670	10	11.4
736076.1042	04/22/2015 02:30	8690	10	11.4
736076.1146	04/22/2015 02:45	8710	10	11.3
736076.125	04/22/2015 03:00	8710	10	11.3
736076.1354	04/22/2015 03:15	8730	9.97	11.3
736076.1458	04/22/2015 03:30	8730	9.96	11.2
736076.1563	04/22/2015 03:45	8750	9.94	11.2
736076.1667	04/22/2015 04:00	8770	9.96	11.2
736076.1771	04/22/2015 04:15	8770	9.99	11.2
736076.1875	04/22/2015 04:30	8790	10	11.1
736076.1979	04/22/2015 04:45	8790	10	11.1
736076.2083	04/22/2015 05:00	8810	10	11.1
736076.2188	04/22/2015 05:15	8810	10	11
736076.2292	04/22/2015 05:30	8830	10	11
736076.2396	04/22/2015 05:45	8830	10	11
736076.25	04/22/2015 06:00	8850	10	11
736076.2604	04/22/2015 06:15	8850	10	10.9
736076.2708	04/22/2015 06:30	8880	10	10.8
736076.2813	04/22/2015 06:45	8900	10	10.8
736076.2917	04/22/2015 07:00	8900	9.97	10.8
736076.3021	04/22/2015 07:15	8900	9.97	10.8
736076.3125	04/22/2015 07:30	8920	10	10.7
736076.3229	04/22/2015 07:45	8920	10	10.8
736076.3333	04/22/2015 08:00	8940	10	10.7
736076.3438	04/22/2015 08:15	8940	10	10.7
736076.3542	04/22/2015 08:30	8960	9.96	10.8
736076.3646	04/22/2015 08:45	8980	9.97	10.8
736076.375	04/22/2015 09:00	8980	9.96	10.8
736076.3854	04/22/2015 09:15	9000	9.97	10.8
736076.3958	04/22/2015 09:30	9000	9.99	10.8
736076.4063	04/22/2015 09:45	9020	10	10.8
736076.4167	04/22/2015 10:00	9040	9.99	10.8
736076.4271	04/22/2015 10:15	9040	9.97	10.8
736076.4375	04/22/2015 10:30	9070	9.95	10.9
736076.4479	04/22/2015 10:45	9090	9.95	10.9
736076.4583	04/22/2015 11:00	9110	9.95	10.9
736076.4688	04/22/2015 11:15	9110	9.98	11
736076.4792	04/22/2015 11:30	9110	9.98	11
736076.4896	04/22/2015 11:45	9130	9.98	11.1
736076.5	04/22/2015 12:00	9130	10	11.1
736076.5104	04/22/2015 12:15	9150	10	11.2
736076.5208	04/22/2015 12:30	9170	10.1	11.2
736076.5313	04/22/2015 12:45	9170	10.1	11.3
736076.5417	04/22/2015 13:00	9170	10.2	11.3
736076.5521	04/22/2015 13:15	9190	10.2	11.4
736076.5625	04/22/2015 13:30	9170	10.3	11.4
736076.5729	04/22/2015 13:45	9210	10.3	11.4
736076.5833	04/22/2015 14:00	9210	10.3	11.5
736076.5938	04/22/2015 14:15	9240	10.3	11.6
736076.6042	04/22/2015 14:30	9240	10.4	11.6
736076.6146	04/22/2015 14:45	9300	10.4	11.6
736076.625	04/22/2015 15:00	9300	10.4	11.7
736076.6354	04/22/2015 15:15	9320	10.3	11.7
736076.6458	04/22/2015 15:30	9320	10.2	11.7
736076.6563	04/22/2015 15:45	9320	10.2	11.8
736076.6667	04/22/2015 16:00	9370	10.3	11.8
736076.6771	04/22/2015 16:15	9370	10.4	11.8
736076.6875	04/22/2015 16:30	9370	10.4	11.8
736076.6979	04/22/2015 16:45	9370	10.4	11.8
736076.7083	04/22/2015 17:00	9390	10.5	11.9
736076.7188	04/22/2015 17:15	9410	10.5	11.9
736076.7292	04/22/2015 17:30	9430	10.5	11.9
736076.7396	04/22/2015 17:45	9430	10.6	11.9
736076.75	04/22/2015 18:00	9430	10.6	11.8
736076.7604	04/22/2015 18:15	9470	10.6	11.8
736076.7708	04/22/2015 18:30	9470	10.5	11.8
736076.7813	04/22/2015 18:45	9470	10.6	11.8
736076.7917	04/22/2015 19:00	9490	10.6	11.7
736076.8021	04/22/2015 19:15	9520	10.7	11.7
736076.8125	04/22/2015 19:30	9540	10.6	11.7
736076.8229	04/22/2015 19:45	9540	10.6	11.6
736076.8333	04/22/2015 20:00	9560	10.5	11.6
736076.8438	04/22/2015 20:15	9580	10.5	11.5
736076.8542	04/22/2015 20:30	9580	10.5	11.5
736076.8646	04/22/2015 20:45	9600	10.6	11.4
736076.875	04/22/2015 21:00	9600	10.6	11.4
736076.8854	04/22/2015 21:15	9600	10.8	11.4
736076.8958	04/22/2015 21:30	9630	10.7	11.3
736076.9063	04/22/2015 21:45	9630	10.7	11.2
736076.9167	04/22/2015 22:00	9650	10.6	11.2
736076.9271	04/22/2015 22:15	9650	10.6	11.1
736076.9375	04/22/2015 22:30	9670	10.6	11.1
736076.9479	04/22/2015 22:45	9670	10.6	11.1
736076.9583	04/22/2015 23:00	9690	10.6	11
736076.9688	04/22/2015 23:15	9690	10.5	11
736076.9792	04/22/2015 23:30	9690	10.5	10.9
736076.9896	04/22/2015 23:45	9710	10.6	10.9
736077	04/23/2015 00:00	9690	10.7	10.9
736077.0104	04/23/2015 00:15	9730	10.7	10.8
736077.0208	04/23/2015 00:30	9730	10.8	10.8
736077.0313	04/23/2015 00:45	9730	10.8	10.7
736077.0417	04/23/2015 01:00	9730	10.7	10.7
736077.0521	04/23/2015 01:15	9760	10.7	10.7
736077.0625	04/23/2015 01:30	9760	10.7	10.6
736077.0729	04/23/2015 01:45	9760	10.7	10.6
736077.0833	04/23/2015 02:00	9760	10.7	10.6
736077.0938	04/23/2015 02:15	9780	10.7	10.5
736077.1042	04/23/2015 02:30	9780	10.7	10.5
736077.1146	04/23/2015 02:45	9780	10.7	10.5
736077.125	04/23/2015 03:00	9780	10.8	10.4
736077.1354	04/23/2015 03:15	9800	10.8	10.4
736077.1458	04/23/2015 03:30	9800	10.8	10.4
736077.1563	04/23/2015 03:45	9800	10.8	10.4
736077.1667	04/23/2015 04:00	9800	10.8	10.3
736077.1771	04/23/2015 04:15	9800	10.8	10.3
736077.1875	04/23/2015 04:30	9800	10.8	10.3
736077.1979	04/23/2015 04:45	9820	10.8	10.2
736077.2083	04/23/2015 05:00	9820	10.8	10.2
736077.2188	04/23/2015 05:15	9820	10.8	10.2
736077.2292	04/23/2015 05:30	9820	10.8	10.2
736077.2396	04/23/2015 05:45	9840	10.8	10.2
736077.25	04/23/2015 06:00	9840	10.8	10.1
736077.2604	04/23/2015 06:15	9840	10.8	10.1
736077.2708	04/23/2015 06:30	9840	10.8	10.1
736077.2813	04/23/2015 06:45	9840	10.8	10
736077.2917	04/23/2015 07:00	9840	10.8	10
736077.3021	04/23/2015 07:15	9870	10.8	10
736077.3125	04/23/2015 07:30	9870	10.8	10
736077.3229	04/23/2015 07:45	9870	10.7	9.9
736077.3333	04/23/2015 08:00	9870	10.7	9.9
736077.3438	04/23/2015 08:15	9800	10.7	9.9
736077.3542	04/23/2015 08:30	9820	10.8	9.9
736077.3646	04/23/2015 08:45	9870	10.8	10
736077.375	04/23/2015 09:00	9870	10.9	10
736077.3854	04/23/2015 09:15	9870	10.9	10
736077.3958	04/23/2015 09:30	9870	11	10
736077.4063	04/23/2015 09:45	9890	11	10
736077.4167	04/23/2015 10:00	9870	11	10.1
736077.4271	04/23/2015 10:15	9870	11.1	10.1
736077.4375	04/23/2015 10:30	9890	11.1	10.2
736077.4479	04/23/2015 10:45	9870	11.2	10.2
736077.4583	04/23/2015 11:00	9870	11.2	10.3
736077.4688	04/23/2015 11:15	9890	11.2	10.3
736077.4792	04/23/2015 11:30	9870	11.2	10.4
736077.4896	04/23/2015 11:45	9870	11.2	10.4
736077.5	04/23/2015 12:00	9870	11.2	10.5
736077.5104	04/23/2015 12:15	9870	11.2	10.6
736077.5208	04/23/2015 12:30	9870	11.2	10.6
736077.5313	04/23/2015 12:45	9870	11.3	10.7
736077.5417	04/23/2015 13:00	9870	11.3	10.7
736077.5521	04/23/2015 13:15	9870	11.3	10.8
736077.5625	04/23/2015 13:30	9870	11.3	10.9
736077.5729	04/23/2015 13:45	9870	11.3	10.9
736077.5833	04/23/2015 14:00	9870	11.3	11
736077.5938	04/23/2015 14:15	9840	11.4	11.1
736077.6042	04/23/2015 14:30	9820	11.3	11.1
736077.6146	04/23/2015 14:45	9840	11.1	11.2
736077.625	04/23/2015 15:00	9840	11.2	11.2
736077.6354	04/23/2015 15:15	9840	11.2	11.3
736077.6458	04/23/2015 15:30	9840	11.3	11.4
736077.6563	04/23/2015 15:45	9800	11.3	11.4
736077.6667	04/23/2015 16:00	9840	11.3	11.4
736077.6771	04/23/2015 16:15	9840	11.3	11.5
736077.6875	04/23/2015 16:30	9820	11.2	11.5
736077.6979	04/23/2015 16:45	9820	11.2	11.5
736077.7083	04/23/2015 17:00	9820	11.2	11.6
736077.7188	04/23/2015 17:15	9820	11.1	11.6
736077.7292	04/23/2015 17:30	9820	11.1	11.6
736077.7396	04/23/2015 17:45	9820	11.1	11.6
736077.75	04/23/2015 18:00	9820	11.1	11.6
736077.7604	04/23/2015 18:15	9820	11	11.6
736077.7708	04/23/2015 18:30	9800	11.1	11.6
736077.7813	04/23/2015 18:45	9820	11.1	11.6
736077.7917	04/23/2015 19:00	9800	11.1	11.6
736077.8021	04/23/2015 19:15	9820	11.1	11.6
736077.8125	04/23/2015 19:30	9800	11	11.6
736077.8229	04/23/2015 19:45	9800	11	11.5
736077.8333	04/23/2015 20:00	9800	11.1	11.5
736077.8438	04/23/2015 20:15	9800	11.1	11.5
736077.8542	04/23/2015 20:30	9800	11.1	11.5
736077.8646	04/23/2015 20:45	9780	11.1	11.4
736077.875	04/23/2015 21:00	9780	11.1	11.4
736077.8854	04/23/2015 21:15	9780	11.2	11.3
736077.8958	04/23/2015 21:30	9780	11.3	11.3
736077.9063	04/23/2015 21:45	9780	11.4	11.3
736077.9167	04/23/2015 22:00	9780	11.4	11.2
736077.9271	04/23/2015 22:15	9760	11.4	11.2
736077.9375	04/23/2015 22:30	9780	11.4	11.1
736077.9479	04/23/2015 22:45	9780	11.5	11.1
736077.9583	04/23/2015 23:00	9780	11.4	11.1
736077.9688	04/23/2015 23:15	9780	11.5	11
736077.9792	04/23/2015 23:30	9760	11.5	11
736077.9896	04/23/2015 23:45	9780	11.5	10.9
736078	04/24/2015 00:00	9760	11.6	10.9
736078.0104	04/24/2015 00:15	9760	11.7	10.9
736078.0208	04/24/2015 00:30	9760	11.7	10.8
736078.0313	04/24/2015 00:45	9760	11.8	10.8
736078.0417	04/24/2015 01:00	9760	11.8	10.8
736078.0521	04/24/2015 01:15	9760	11.8	10.7
736078.0625	04/24/2015 01:30	9760	11.8	10.7
736078.0729	04/24/2015 01:45	9760	11.7	10.7
736078.0833	04/24/2015 02:00	9760	11.7	10.6
736078.0938	04/24/2015 02:15	9730	11.7	10.6
736078.1042	04/24/2015 02:30	9730	11.7	10.6
736078.1146	04/24/2015 02:45	9730	11.8	10.6
736078.125	04/24/2015 03:00	9730	11.8	10.6
736078.1354	04/24/2015 03:15	9730	11.8	10.5
736078.1458	04/24/2015 03:30	9730	11.8	10.5
736078.1563	04/24/2015 03:45	9710	11.8	10.5
736078.1667	04/24/2015 04:00	9710	11.8	10.5
736078.1771	04/24/2015 04:15	9710	11.8	10.5
736078.1875	04/24/2015 04:30	9710	11.8	10.5
736078.1979	04/24/2015 04:45	9710	11.9	10.4
736078.2083	04/24/2015 05:00	9690	11.8	10.4
736078.2188	04/24/2015 05:15	9670	11.9	10.4
736078.2292	04/24/2015 05:30	9650	11.8	10.4
736078.2396	04/24/2015 05:45	9650	11.9	10.4
736078.25	04/24/2015 06:00	9630	11.9	10.4
736078.2604	04/24/2015 06:15	9650	11.9	10.4
736078.2708	04/24/2015 06:30	9650	11.8	10.4
736078.2813	04/24/2015 06:45	9650	11.8	10.4
736078.2917	04/24/2015 07:00	9650	11.8	10.4
736078.3021	04/24/2015 07:15	9630	11.8	10.4
736078.3125	04/24/2015 07:30	9630	11.7	10.4
736078.3229	04/24/2015 07:45	9630	11.8	10.4
736078.3333	04/24/2015 08:00	9630	11.8	10.4
736078.3438	04/24/2015 08:15	9630	11.7	10.4
736078.3542	04/24/2015 08:30	9600	11.7	10.3
736078.3646	04/24/2015 08:45	9580	11.8	10.4
736078.375	04/24/2015 09:00	9560	11.8	10.4
736078.3854	04/24/2015 09:15	9580	11.9	10.4
736078.3958	04/24/2015 09:30	9540	11.9	10.4
736078.4063	04/24/2015 09:45	9560	11.9	10.4
736078.4167	04/24/2015 10:00	9520	11.9	10.4
736078.4271	04/24/2015 10:15	9560	11.9	10.4
736078.4375	04/24/2015 10:30	9540	11.9	10.3
736078.4479	04/24/2015 10:45	9540	11.9	10.4
736078.4583	04/24/2015 11:00	9540	11.9	10.4
736078.4688	04/24/2015 11:15	9520	11.9	10.4
736078.4792	04/24/2015 11:30	9470	11.9	10.4
736078.4896	04/24/2015 11:45	9520	11.9	10.4
736078.5	04/24/2015 12:00	9490	11.9	10.4
736078.5104	04/24/2015 12:15	9490	11.9	10.4
736078.5208	04/24/2015 12:30	9490	11.9	10.4
736078.5313	04/24/2015 12:45	9470	11.9	10.4
736078.5417	04/24/2015 13:00	9490	12	10.4
736078.5521	04/24/2015 13:15	9490	12	10.4
736078.5625	04/24/2015 13:30	9470	12	10.4
736078.5729	04/24/2015 13:45	9450	11.9	10.4
736078.5833	04/24/2015 14:00	9450	11.8	10.4
736078.5938	04/24/2015 14:15	9410	11.8	10.4
736078.6042	04/24/2015 14:30	9470	11.8	10.4
736078.6146	04/24/2015 14:45	9450	11.9	10.4
736078.625	04/24/2015 15:00	9490	11.9	10.4
736078.6354	04/24/2015 15:15	9490	11.9	10.4
736078.6458	04/24/2015 15:30	9490	11.9	10.3
736078.6563	04/24/2015 15:45	9490	11.8	10.3
736078.6667	04/24/2015 16:00	9490	11.9	10.3
736078.6771	04/24/2015 16:15	9520	11.8	10.3
736078.6875	04/24/2015 16:30	9470	11.8	10.3
736078.6979	04/24/2015 16:45	9490	11.8	10.2
736078.7083	04/24/2015 17:00	9450	11.8	10.2
736078.7188	04/24/2015 17:15	9490	11.8	10.2
736078.7292	04/24/2015 17:30	9490	11.8	10.2
736078.7396	04/24/2015 17:45	9430	11.8	10.2
736078.75	04/24/2015 18:00	9470	11.9	10.2
736078.7604	04/24/2015 18:15	9470	11.8	10.2
736078.7708	04/24/2015 18:30	9410	11.9	10.2
736078.7813	04/24/2015 18:45	9430	11.9	10.1
736078.7917	04/24/2015 19:00	9390	11.9	10.1
736078.8021	04/24/2015 19:15	9410	11.9	10.1
736078.8125	04/24/2015 19:30	9370	11.9	10.1
736078.8229	04/24/2015 19:45	9340	11.9	10
736078.8333	04/24/2015 20:00	9340	11.9	10
736078.8438	04/24/2015 20:15	9370	11.9	10
736078.8542	04/24/2015 20:30	9340	11.9	10
736078.8646	04/24/2015 20:45	9370	11.9	10
736078.875	04/24/2015 21:00	9370	11.9	10
736078.8854	04/24/2015 21:15	9370	11.9	9.9
736078.8958	04/24/2015 21:30	9280	11.9	9.9
736078.9063	04/24/2015 21:45	9300	11.9	9.9
736078.9167	04/24/2015 22:00	9340	11.9	9.9
736078.9271	04/24/2015 22:15	9300	11.9	9.9
736078.9375	04/24/2015 22:30	9280	11.9	9.8
736078.9479	04/24/2015 22:45	9300	11.9	9.8
736078.9583	04/24/2015 23:00	9240	11.9	9.8
736078.9688	04/24/2015 23:15	9240	11.9	9.8
736078.9792	04/24/2015 23:30	9260	12	9.8
736078.9896	04/24/2015 23:45	9280	11.9	9.7
736079	04/25/2015 00:00	9260	12	9.7
736079.0104	04/25/2015 00:15	9210	11.9	9.7
736079.0208	04/25/2015 00:30	9240	12	9.7
736079.0313	04/25/2015 00:45	9190	11.9	9.7
736079.0417	04/25/2015 01:00	9190	11.9	9.6
736079.0521	04/25/2015 01:15	9170	11.9	9.6
736079.0625	04/25/2015 01:30	9150	11.9	9.6
736079.0729	04/25/2015 01:45	9170	11.9	9.6
736079.0833	04/25/2015 02:00	9150	11.8	9.6
736079.0938	04/25/2015 02:15	9150	11.8	9.6
736079.1042	04/25/2015 02:30	9150	11.9	9.5
736079.1146	04/25/2015 02:45	9150	11.9	9.5
736079.125	04/25/2015 03:00	9090	11.9	9.5
736079.1354	04/25/2015 03:15	9110	11.8	9.4
736079.1458	04/25/2015 03:30	9110	11.8	9.4
736079.1563	04/25/2015 03:45	9110	11.8	9.4
736079.1667	04/25/2015 04:00	9090	11.9	9.4
736079.1771	04/25/2015 04:15	9090	11.9	9.4
736079.1875	04/25/2015 04:30	9040	11.9	9.3
736079.1979	04/25/2015 04:45	9090	11.8	9.3
736079.2083	04/25/2015 05:00	9020	11.8	9.3
736079.2188	04/25/2015 05:15	9070	11.8	9.3
736079.2292	04/25/2015 05:30	9070	11.9	9.3
736079.2396	04/25/2015 05:45	9090	11.9	9.3
736079.25	04/25/2015 06:00	9040	11.8	9.3
736079.2604	04/25/2015 06:15	9000	11.7	9.2
736079.2708	04/25/2015 06:30	9020	11.7	9.2
736079.2813	04/25/2015 06:45	9000	11.7	9.2
736079.2917	04/25/2015 07:00	9020	11.8	9.2
736079.3021	04/25/2015 07:15	9000	11.7	9.2
736079.3125	04/25/2015 07:30	8980	11.7	9.2
736079.3229	04/25/2015 07:45	8940	11.7	9.2
736079.3333	04/25/2015 08:00	8960	11.7	9.2
736079.3438	04/25/2015 08:15	8980	11.7	9.2
736079.3542	04/25/2015 08:30	8980	11.7	9.2
736079.3646	04/25/2015 08:45	8960	11.7	9.2
736079.375	04/25/2015 09:00	8960	11.7	9.2
736079.3854	04/25/2015 09:15	8960	11.7	9.2
736079.3958	04/25/2015 09:30	9000	11.7	9.2
736079.4063	04/25/2015 09:45	8960	11.7	9.2
736079.4167	04/25/2015 10:00	8960	11.7	9.2
736079.4271	04/25/2015 10:15	9000	11.7	9.2
736079.4375	04/25/2015 10:30	8960	11.7	9.2
736079.4479	04/25/2015 10:45	8920	11.8	9.2
736079.4583	04/25/2015 11:00	8900	11.7	9.2
736079.4688	04/25/2015 11:15	8900	11.7	9.2
736079.4792	04/25/2015 11:30	8880	11.7	9.3
736079.4896	04/25/2015 11:45	8830	11.7	9.3
736079.5	04/25/2015 12:00	8830	11.7	9.4
736079.5104	04/25/2015 12:15	8830	11.7	9.5
736079.5208	04/25/2015 12:30	8830	11.7	9.5
736079.5313	04/25/2015 12:45	8810	11.7	9.6
736079.5417	04/25/2015 13:00	8810	11.7	9.6
736079.5521	04/25/2015 13:15	8790	11.7	9.7
736079.5625	04/25/2015 13:30	8850	11.8	9.7
736079.5729	04/25/2015 13:45	8790	11.8	9.8
736079.5833	04/25/2015 14:00	8810	11.7	9.8
736079.5938	04/25/2015 14:15	8810	11.8	9.9
736079.6042	04/25/2015 14:30	8770	11.8	9.9
736079.6146	04/25/2015 14:45	8770	11.8	10
736079.625	04/25/2015 15:00	8790	11.8	10
736079.6354	04/25/2015 15:15	8750	11.8	10
736079.6458	04/25/2015 15:30	8770	11.8	10.1
736079.6563	04/25/2015 15:45	8750	11.8	10.1
736079.6667	04/25/2015 16:00	8750	11.8	10.1
736079.6771	04/25/2015 16:15	8730	11.7	10.1
736079.6875	04/25/2015 16:30	8730	11.7	10.1
736079.6979	04/25/2015 16:45	8690	11.7	10.1
736079.7083	04/25/2015 17:00	8730	11.7	10.1
736079.7188	04/25/2015 17:15	8710	11.7	10.1
736079.7292	04/25/2015 17:30	8730	11.7	10.1
736079.7396	04/25/2015 17:45	8690	11.7	10.1
736079.75	04/25/2015 18:00	8750	11.7	10.1
736079.7604	04/25/2015 18:15	8690	11.7	10.1
736079.7708	04/25/2015 18:30	8690	11.7	10.1
736079.7813	04/25/2015 18:45	8670	11.7	10
736079.7917	04/25/2015 19:00	8670	11.7	10
736079.8021	04/25/2015 19:15	8620	11.8	10
736079.8125	04/25/2015 19:30	8650	11.8	10
736079.8229	04/25/2015 19:45	8690	11.8	10
736079.8333	04/25/2015 20:00	8690	11.8	10
736079.8438	04/25/2015 20:15	8690	11.8	10
736079.8542	04/25/2015 20:30	8670	11.8	10
736079.8646	04/25/2015 20:45	8710	11.8	10
736079.875	04/25/2015 21:00	8690	11.7	10
736079.8854	04/25/2015 21:15	8710	11.6	10
736079.8958	04/25/2015 21:30	8710	11.6	9.9
736079.9063	04/25/2015 21:45	8690	11.7	9.9
736079.9167	04/25/2015 22:00	8690	11.7	9.9
736079.9271	04/25/2015 22:15	8690	11.7	9.9
736079.9375	04/25/2015 22:30	8690	11.6	9.9
736079.9479	04/25/2015 22:45	8670	11.6	9.9
736079.9583	04/25/2015 23:00	8670	11.6	9.9
736079.9688	04/25/2015 23:15	8670	11.6	9.9
736079.9792	04/25/2015 23:30	8650	11.6	9.8
736079.9896	04/25/2015 23:45	8650	11.6	9.8
736080	04/26/2015 00:00	8620	11.6	9.8
736080.0104	04/26/2015 00:15	8650	11.6	9.8
736080.0208	04/26/2015 00:30	8620	11.6	9.8
736080.0313	04/26/2015 00:45	8600	11.6	9.8
736080.0417	04/26/2015 01:00	8600	11.6	9.8
736080.0521	04/26/2015 01:15	8600	11.6	9.7
736080.0625	04/26/2015 01:30	8580	11.6	9.7
736080.0729	04/26/2015 01:45	8580	11.6	9.7
736080.0833	04/26/2015 02:00	8560	11.6	9.7
736080.0938	04/26/2015 02:15	8560	11.6	9.6
736080.1042	04/26/2015 02:30	8540	11.6	9.6
736080.1146	04/26/2015 02:45	8540	11.6	9.6
736080.125	04/26/2015 03:00	8520	11.6	9.6
736080.1354	04/26/2015 03:15	8520	11.6	9.6
736080.1458	04/26/2015 03:30	8500	11.6	9.6
736080.1563	04/26/2015 03:45	8500	11.6	9.5
736080.1667	04/26/2015 04:00	8480	11.5	9.5
736080.1771	04/26/2015 04:15	8480	11.5	9.5
736080.1875	04/26/2015 04:30	8460	11.5	9.5
736080.1979	04/26/2015 04:45	8460	11.5	9.5
736080.2083	04/26/2015 05:00	8440	11.5	9.5
736080.2188	04/26/2015 05:15	8420	11.4	9.4
736080.2292	04/26/2015 05:30	8440	11.4	9.4
736080.2396	04/26/2015 05:45	8420	11.4	9.4
736080.25	04/26/2015 06:00	8400	11.4	9.4
736080.2604	04/26/2015 06:15	8400	11.4	9.4
736080.2708	04/26/2015 06:30	8400	11.4	9.4
736080.2813	04/26/2015 06:45	8380	11.4	9.3
736080.2917	04/26/2015 07:00	8380	11.4	9.3
736080.3021	04/26/2015 07:15	8360	11.4	9.3
736080.3125	04/26/2015 07:30	8360	11.3	9.3
736080.3229	04/26/2015 07:45	8340	11.3	9.4
736080.3333	04/26/2015 08:00	8250	11.3	9.3
736080.3438	04/26/2015 08:15	8290	11.4	9.4
736080.3542	04/26/2015 08:30	8230	11.3	9.4
736080.3646	04/26/2015 08:45	8290	11.3	9.4
736080.375	04/26/2015 09:00	8250	11.3	9.4
736080.3854	04/26/2015 09:15	8250	11.3	9.5
736080.3958	04/26/2015 09:30	8250	11.4	9.5
736080.4063	04/26/2015 09:45	8250	11.3	9.5
736080.4167	04/26/2015 10:00	8170	11.3	9.6
736080.4271	04/26/2015 10:15	8170	11.3	9.7
736080.4375	04/26/2015 10:30	8210	11.3	9.8
736080.4479	04/26/2015 10:45	8190	11.3	9.8
736080.4583	04/26/2015 11:00	8150	11.3	9.9
736080.4688	04/26/2015 11:15	8170	11.3	10
736080.4792	04/26/2015 11:30	8170	11.3	10.1
736080.4896	04/26/2015 11:45	8170	11.3	10.2
736080.5	04/26/2015 12:00	8150	11.3	10.3
736080.5104	04/26/2015 12:15	8150	11.3	10.4
736080.5208	04/26/2015 12:30	8130	11.3	10.5
736080.5313	04/26/2015 12:45	8130	11.3	10.6
736080.5417	04/26/2015 13:00	8130	11.3	10.7
736080.5521	04/26/2015 13:15	8050	11.3	10.8
736080.5625	04/26/2015 13:30	8090	11.3	10.9
736080.5729	04/26/2015 13:45	8010	11.3	11
736080.5833	04/26/2015 14:00	8030	11.3	11.1
736080.5938	04/26/2015 14:15	8030	11.3	11.2
736080.6042	04/26/2015 14:30	8070	11.3	11.3
736080.6146	04/26/2015 14:45	8070	11.3	11.3
736080.625	04/26/2015 15:00	8070	11.3	11.4
736080.6354	04/26/2015 15:15	8030	11.3	11.5
736080.6458	04/26/2015 15:30	8050	11.3	11.6
736080.6563	04/26/2015 15:45	7990	11.3	11.6
736080.6667	04/26/2015 16:00	7970	11.3	11.7
736080.6771	04/26/2015 16:15	8030	11.3	11.7
736080.6875	04/26/2015 16:30	8030	11.3	11.8
736080.6979	04/26/2015 16:45	8010	11.3	11.8
736080.7083	04/26/2015 17:00	7950	11.3	11.8
736080.7188	04/26/2015 17:15	7990	11.3	11.9
736080.7292	04/26/2015 17:30	7990	11.4	11.9
736080.7396	04/26/2015 17:45	7910	11.4	11.9
736080.75	04/26/2015 18:00	7910	11.4	11.9
736080.7604	04/26/2015 18:15	7970	11.4	11.9
736080.7708	04/26/2015 18:30	7950	11.4	11.9
736080.7813	04/26/2015 18:45	7970	11.4	12
736080.7917	04/26/2015 19:00	7950	11.4	12
736080.8021	04/26/2015 19:15	7950	11.4	12
736080.8125	04/26/2015 19:30	7950	11.4	12
736080.8229	04/26/2015 19:45	7950	11.4	12
736080.8333	04/26/2015 20:00	7930	11.4	12
736080.8438	04/26/2015 20:15	7930	11.5	12
736080.8542	04/26/2015 20:30	7930	11.4	12
736080.8646	04/26/2015 20:45	7930	11.4	12
736080.875	04/26/2015 21:00	7930	11.4	11.9
736080.8854	04/26/2015 21:15	7910	11.4	11.9
736080.8958	04/26/2015 21:30	7910	11.4	11.9
736080.9063	04/26/2015 21:45	7910	11.3	11.9
736080.9167	04/26/2015 22:00	7910	11.3	11.9
736080.9271	04/26/2015 22:15	7910	11.4	11.8
736080.9375	04/26/2015 22:30	7890	11.4	11.8
736080.9479	04/26/2015 22:45	7890	11.3	11.8
736080.9583	04/26/2015 23:00	7890	11.3	11.8
736080.9688	04/26/2015 23:15	7870	11.3	11.7
736080.9792	04/26/2015 23:30	7870	11.3	11.7
736080.9896	04/26/2015 23:45	7850	11.3	11.7
736081	04/27/2015 00:00	7850	11.3	11.7
736081.0104	04/27/2015 00:15	7850	11.2	11.6
736081.0208	04/27/2015 00:30	7850	11.2	11.6
736081.0313	04/27/2015 00:45	7850	11.2	11.6
736081.0417	04/27/2015 01:00	7830	11.2	11.6
736081.0521	04/27/2015 01:15	7830	11.2	11.5
736081.0625	04/27/2015 01:30	7830	11.2	11.5
736081.0729	04/27/2015 01:45	7830	11.1	11.5
736081.0833	04/27/2015 02:00	7810	11.1	11.5
736081.0938	04/27/2015 02:15	7810	11.1	11.4
736081.1042	04/27/2015 02:30	7810	11.1	11.4
736081.1146	04/27/2015 02:45	7810	11.2	11.4
736081.125	04/27/2015 03:00	7810	11.1	11.3
736081.1354	04/27/2015 03:15	7810	11.1	11.3
736081.1458	04/27/2015 03:30	7810	11.1	11.3
736081.1563	04/27/2015 03:45	7790	11	11.3
736081.1667	04/27/2015 04:00	7790	11.1	11.2
736081.1771	04/27/2015 04:15	7790	11	11.2
736081.1875	04/27/2015 04:30	7770	11	11.2
736081.1979	04/27/2015 04:45	7770	10.9	11.2
736081.2083	04/27/2015 05:00	7770	10.9	11.2
736081.2188	04/27/2015 05:15	7770	10.9	11.2
736081.2292	04/27/2015 05:30	7770	11	11.2
736081.2396	04/27/2015 05:45	7770	11	11.1
736081.25	04/27/2015 06:00	7750	10.9	11.1
736081.2604	04/27/2015 06:15	7750	10.9	11.1
736081.2708	04/27/2015 06:30	7750	10.9	11.1
736081.2813	04/27/2015 06:45	7730	10.9	11.1
736081.2917	04/27/2015 07:00	7730	10.9	11.1
736081.3021	04/27/2015 07:15	7730	10.9	11.1
736081.3125	04/27/2015 07:30	7730	10.9	11
736081.3229	04/27/2015 07:45	7710	10.9	11.1
736081.3333	04/27/2015 08:00	7710	10.9	11.1
736081.3438	04/27/2015 08:15	7690	10.9	11.1
736081.3542	04/27/2015 08:30	7690	10.9	11.1
736081.3646	04/27/2015 08:45	7690	10.9	11.1
736081.375	04/27/2015 09:00	7690	10.9	11.2
736081.3854	04/27/2015 09:15	7670	10.9	11.2
736081.3958	04/27/2015 09:30	7650	10.9	11.2
736081.4063	04/27/2015 09:45	7630	10.9	11.3
736081.4167	04/27/2015 10:00	7650	10.9	11.4
736081.4271	04/27/2015 10:15	7630	10.9	11.4
736081.4375	04/27/2015 10:30	7590	10.9	11.5
736081.4479	04/27/2015 10:45	7630	10.9	11.6
736081.4583	04/27/2015 11:00	7570	10.9	11.6
736081.4688	04/27/2015 11:15	7630	10.9	11.8
736081.4792	04/27/2015 11:30	7630	10.9	11.8
736081.4896	04/27/2015 11:45	7630	10.9	11.9
736081.5	04/27/2015 12:00	7610	10.9	12
736081.5104	04/27/2015 12:15	7610	10.9	12.1
736081.5208	04/27/2015 12:30	7610	10.9	12.2
736081.5313	04/27/2015 12:45	7590	10.9	12.3
736081.5417	04/27/2015 13:00	7590	10.9	12.4
736081.5521	04/27/2015 13:15	7590	10.9	12.5
736081.5625	04/27/2015 13:30	7590	10.9	12.6
736081.5729	04/27/2015 13:45	7590	10.9	12.7
736081.5833	04/27/2015 14:00	7570	10.9	12.8
736081.5938	04/27/2015 14:15	7570	10.9	12.9
736081.6042	04/27/2015 14:30	7570	10.9	12.9
736081.6146	04/27/2015 14:45	7550	10.9	13
736081.625	04/27/2015 15:00	7550	10.9	13.1
736081.6354	04/27/2015 15:15	7550	10.9	13.2
736081.6458	04/27/2015 15:30	7550	10.9	13.2
736081.6563	04/27/2015 15:45	7490	10.9	13.3
736081.6667	04/27/2015 16:00	7530	10.9	13.4
736081.6771	04/27/2015 16:15	7530	10.9	13.4
736081.6875	04/27/2015 16:30	7530	10.9	13.5
736081.6979	04/27/2015 16:45	7490	10.8	13.5
736081.7083	04/27/2015 17:00	7510	10.8	13.6
736081.7188	04/27/2015 17:15	7470	10.9	13.6
736081.7292	04/27/2015 17:30	7450	10.9	13.6
736081.7396	04/27/2015 17:45	7510	10.9	13.6
736081.75	04/27/2015 18:00	7510	10.9	13.7
736081.7604	04/27/2015 18:15	7490	10.9	13.6
736081.7708	04/27/2015 18:30	7450	10.9	13.7
736081.7813	04/27/2015 18:45	7470	10.9	13.7
736081.7917	04/27/2015 19:00	7490	10.9	13.7
736081.8021	04/27/2015 19:15	7470	10.9	13.7
736081.8125	04/27/2015 19:30	7490	10.9	13.7
736081.8229	04/27/2015 19:45	7470	10.9	13.7
736081.8333	04/27/2015 20:00	7470	10.9	13.7
736081.8438	04/27/2015 20:15	7470	10.8	13.7
736081.8542	04/27/2015 20:30	7470	10.8	13.7
736081.8646	04/27/2015 20:45	7470	10.8	13.6
736081.875	04/27/2015 21:00	7450	10.8	13.6
736081.8854	04/27/2015 21:15	7450	10.7	13.6
736081.8958	04/27/2015 21:30	7450	10.7	13.6
736081.9063	04/27/2015 21:45	7450	10.7	13.6
736081.9167	04/27/2015 22:00	7430	10.6	13.6
736081.9271	04/27/2015 22:15	7450	10.6	13.5
736081.9375	04/27/2015 22:30	7430	10.6	13.5
736081.9479	04/27/2015 22:45	7430	10.6	13.5
736081.9583	04/27/2015 23:00	7430	10.6	13.4
736081.9688	04/27/2015 23:15	7430	10.6	13.4
736081.9792	04/27/2015 23:30	7430	10.6	13.3
736081.9896	04/27/2015 23:45	7420	10.6	13.3
736082	04/28/2015 00:00	7420	10.6	13.2
736082.0104	04/28/2015 00:15	7420	10.7	13.2
736082.0208	04/28/2015 00:30	7420	10.7	13.2
736082.0313	04/28/2015 00:45	7420	10.7	13.2
736082.0417	04/28/2015 01:00	7420	10.7	13.1
736082.0521	04/28/2015 01:15	7420	10.6	13.1
736082.0625	04/28/2015 01:30	7400	10.6	13
736082.0729	04/28/2015 01:45	7400	10.6	13
736082.0833	04/28/2015 02:00	7400	10.6	13
736082.0938	04/28/2015 02:15	7400	10.6	12.9
736082.1042	04/28/2015 02:30	7400	10.6	12.9
736082.1146	04/28/2015 02:45	7400	10.6	12.9
736082.125	04/28/2015 03:00	7380	10.6	12.8
736082.1354	04/28/2015 03:15	7380	10.6	12.8
736082.1458	04/28/2015 03:30	7380	10.6	12.8
736082.1563	04/28/2015 03:45	7380	10.6	12.7
736082.1667	04/28/2015 04:00	7380	10.5	12.7
736082.1771	04/28/2015 04:15	7380	10.5	12.7
736082.1875	04/28/2015 04:30	7360	10.5	12.6
736082.1979	04/28/2015 04:45	7360	10.5	12.6
736082.2083	04/28/2015 05:00	7360	10.6	12.6
736082.2188	04/28/2015 05:15	7340	10.5	12.6
736082.2292	04/28/2015 05:30	7340	10.6	12.5
736082.2396	04/28/2015 05:45	7340	10.6	12.5
736082.25	04/28/2015 06:00	7320	10.7	12.5
736082.2604	04/28/2015 06:15	7320	10.7	12.5
736082.2708	04/28/2015 06:30	7320	10.7	12.4
736082.2813	04/28/2015 06:45	7320	10.7	12.4
736082.2917	04/28/2015 07:00	7320	10.7	12.4
736082.3021	04/28/2015 07:15	7300	10.7	12.4
736082.3125	04/28/2015 07:30	7300	10.7	12.4
736082.3229	04/28/2015 07:45	7280	10.7	12.4
736082.3333	04/28/2015 08:00	7280	10.7	12.4
736082.3438	04/28/2015 08:15	7280	10.7	12.4
736082.3542	04/28/2015 08:30	7260	10.7	12.5
736082.3646	04/28/2015 08:45	7260	10.7	12.5
736082.375	04/28/2015 09:00	7260	10.6	12.6
736082.3854	04/28/2015 09:15	7200	10.6	12.6
736082.3958	04/28/2015 09:30	7160	10.6	12.7
736082.4063	04/28/2015 09:45	7220	10.6	12.7
736082.4167	04/28/2015 10:00	7220	10.7	12.8
736082.4271	04/28/2015 10:15	7200	10.7	12.9
736082.4375	04/28/2015 10:30	7200	10.7	13
736082.4479	04/28/2015 10:45	7200	10.6	13
736082.4583	04/28/2015 11:00	7180	10.6	13.2
736082.4688	04/28/2015 11:15	7160	10.6	13.2
736082.4792	04/28/2015 11:30	7140	10.5	13.4
736082.4896	04/28/2015 11:45	7140	10.5	13.4
736082.5	04/28/2015 12:00	7110	10.5	13.6
736082.5104	04/28/2015 12:15	7130	10.5	13.6
736082.5208	04/28/2015 12:30	7050	10.5	13.8
736082.5313	04/28/2015 12:45	7090	10.5	13.9
736082.5417	04/28/2015 13:00	7090	10.5	14
736082.5521	04/28/2015 13:15	7050	10.45126582	14.08735703
736082.5625	04/28/2015 13:30	6990	10.4	14.2
736082.5729	04/28/2015 13:45	7050	10.4	14.3
736082.5833	04/28/2015 14:00	7030	10.4	14.4
736082.5938	04/28/2015 14:15	7010	10.3	14.5
736082.6042	04/28/2015 14:30	7010	10.3	14.6
736082.6146	04/28/2015 14:45	6950	10.3	14.6
736082.625	04/28/2015 15:00	6970	10.3	14.7
736082.6354	04/28/2015 15:15	6970	10.3	14.8
736082.6458	04/28/2015 15:30	6950	10.3	14.9
736082.6563	04/28/2015 15:45	6950	10.3	14.9
736082.6667	04/28/2015 16:00	6880	10.3	15
736082.6771	04/28/2015 16:15	6930	10.3	15.1
736082.6875	04/28/2015 16:30	6920	10.3	15.1
736082.6979	04/28/2015 16:45	6880	10.3	15.2
736082.7083	04/28/2015 17:00	6900	10.2	15.2
736082.7188	04/28/2015 17:15	6900	10.2	15.3
736082.7292	04/28/2015 17:30	6880	10.2	15.3
736082.7396	04/28/2015 17:45	6880	10.1	15.3
736082.75	04/28/2015 18:00	6860	10.1	15.4
736082.7604	04/28/2015 18:15	6860	10.1	15.3
736082.7708	04/28/2015 18:30	6840	10.1	15.3
736082.7813	04/28/2015 18:45	6840	10.2	15.4
736082.7917	04/28/2015 19:00	6820	10.2	15.4
736082.8021	04/28/2015 19:15	6820	10.2	15.4
736082.8125	04/28/2015 19:30	6800	10.2	15.4
736082.8229	04/28/2015 19:45	6800	10.2	15.4
736082.8333	04/28/2015 20:00	6800	10.2	15.4
736082.8438	04/28/2015 20:15	6800	10.1	15.4
736082.8542	04/28/2015 20:30	6800	10.1	15.4
736082.8646	04/28/2015 20:45	6780	10.1	15.4
736082.875	04/28/2015 21:00	6780	10.1	15.4
736082.8854	04/28/2015 21:15	6780	10.1	15.3
736082.8958	04/28/2015 21:30	6780	10.1	15.3
736082.9063	04/28/2015 21:45	6780	10.1	15.3
736082.9167	04/28/2015 22:00	6780	10.1	15.3
736082.9271	04/28/2015 22:15	6780	10.1	15.3
736082.9375	04/28/2015 22:30	6760	10.1	15.2
736082.9479	04/28/2015 22:45	6780	10.1	15.2
736082.9583	04/28/2015 23:00	6760	10.1	15.2
736082.9688	04/28/2015 23:15	6760	10.1	15.2
736082.9792	04/28/2015 23:30	6780	10.1	15.2
736082.9896	04/28/2015 23:45	6760	10	15.2
736083	04/29/2015 00:00	6760	10	15.1
736083.0104	04/29/2015 00:15	6760	10	15.1
736083.0208	04/29/2015 00:30	6760	10	15.1
736083.0313	04/29/2015 00:45	6760	9.99	15
736083.0417	04/29/2015 01:00	6760	9.99	15
736083.0521	04/29/2015 01:15	6760	9.97	15
736083.0625	04/29/2015 01:30	6760	9.97	14.9
736083.0729	04/29/2015 01:45	6760	9.98	14.9
736083.0833	04/29/2015 02:00	6760	9.99	14.9
736083.0938	04/29/2015 02:15	6760	9.99	14.8
736083.1042	04/29/2015 02:30	6750	9.94	14.8
736083.1146	04/29/2015 02:45	6760	9.95	14.8
736083.125	04/29/2015 03:00	6760	9.96	14.8
736083.1354	04/29/2015 03:15	6760	9.97	14.7
736083.1458	04/29/2015 03:30	6760	9.95	14.7
736083.1563	04/29/2015 03:45	6760	9.94	14.7
736083.1667	04/29/2015 04:00	6760	9.94	14.6
736083.1771	04/29/2015 04:15	6760	9.94	14.6
736083.1875	04/29/2015 04:30	6780	9.97	14.6
736083.1979	04/29/2015 04:45	6780	9.97	14.6
736083.2083	04/29/2015 05:00	6780	9.99	14.5
736083.2188	04/29/2015 05:15	6780	9.98	14.5
736083.2292	04/29/2015 05:30	6780	9.94	14.5
736083.2396	04/29/2015 05:45	6760	9.93	14.5
736083.25	04/29/2015 06:00	6780	9.95	14.4
736083.2604	04/29/2015 06:15	6780	9.95	14.4
736083.2708	04/29/2015 06:30	6780	9.95	14.4
736083.2813	04/29/2015 06:45	6780	9.95	14.4
736083.2917	04/29/2015 07:00	6780	9.96	14.4
736083.3021	04/29/2015 07:15	6760	9.88	14.4
736083.3125	04/29/2015 07:30	6780	9.9	14.3
736083.3229	04/29/2015 07:45	6760	9.92	14.3
736083.3333	04/29/2015 08:00	6760	9.95	14.4
736083.3438	04/29/2015 08:15	6760	9.94	14.4
736083.3542	04/29/2015 08:30	6760	9.91	14.4
736083.3646	04/29/2015 08:45	6760	9.88	14.4
736083.375	04/29/2015 09:00	6760	9.88	14.4
736083.3854	04/29/2015 09:15	6750	9.88	14.4
736083.3958	04/29/2015 09:30	6750	9.88	14.5
736083.4063	04/29/2015 09:45	6750	9.87	14.5
736083.4167	04/29/2015 10:00	6750	9.83	14.6
736083.4271	04/29/2015 10:15	6730	9.82	14.7
736083.4375	04/29/2015 10:30	6750	9.82	14.8
736083.4479	04/29/2015 10:45	6730	9.81	14.8
736083.4583	04/29/2015 11:00	6730	9.81	14.9
736083.4688	04/29/2015 11:15	6730	9.81	15
736083.4792	04/29/2015 11:30	6730	9.82	15.1
736083.4896	04/29/2015 11:45	6710	9.79	15.2
736083.5	04/29/2015 12:00	6710	9.74	15.3
736083.5104	04/29/2015 12:15	6710	9.76	15.4
736083.5208	04/29/2015 12:30	6710	9.74	15.5
736083.5313	04/29/2015 12:45	6690	9.73	15.6
736083.5417	04/29/2015 13:00	6650	9.73	15.7
736083.5521	04/29/2015 13:15	6670	9.73	15.8
736083.5625	04/29/2015 13:30	6670	9.75	15.9
736083.5729	04/29/2015 13:45	6670	9.75	16
736083.5833	04/29/2015 14:00	6670	9.76	16
736083.5938	04/29/2015 14:15	6650	9.76	16
736083.6042	04/29/2015 14:30	6650	9.78	16.2
736083.6146	04/29/2015 14:45	6630	9.76	16.3
736083.625	04/29/2015 15:00	6650	9.76	16.3
736083.6354	04/29/2015 15:15	6580	9.72	16.4
736083.6458	04/29/2015 15:30	6580	9.7	16.4
736083.6563	04/29/2015 15:45	6630	9.7	16.5
736083.6667	04/29/2015 16:00	6630	9.71	16.5
736083.6771	04/29/2015 16:15	6600	9.7	16.6
736083.6875	04/29/2015 16:30	6620	9.7	16.6
736083.6979	04/29/2015 16:45	6620	9.7	16.7
736083.7083	04/29/2015 17:00	6620	9.7	16.7
736083.7188	04/29/2015 17:15	6600	9.71	16.7
736083.7292	04/29/2015 17:30	6600	9.7	16.7
736083.7396	04/29/2015 17:45	6600	9.68	16.7
736083.75	04/29/2015 18:00	6600	9.67	16.7
736083.7604	04/29/2015 18:15	6600	9.67	16.7
736083.7708	04/29/2015 18:30	6600	9.68	16.7
736083.7813	04/29/2015 18:45	6600	9.67	16.7
736083.7917	04/29/2015 19:00	6560	9.68	16.7
736083.8021	04/29/2015 19:15	6580	9.66	16.7
736083.8125	04/29/2015 19:30	6580	9.66	16.6
736083.8229	04/29/2015 19:45	6580	9.66	16.6
736083.8333	04/29/2015 20:00	6580	9.66	16.6
736083.8438	04/29/2015 20:15	6580	9.66	16.6
736083.8542	04/29/2015 20:30	6560	9.66	16.6
736083.8646	04/29/2015 20:45	6560	9.66	16.6
736083.875	04/29/2015 21:00	6560	9.64	16.5
736083.8854	04/29/2015 21:15	6560	9.63	16.4
736083.8958	04/29/2015 21:30	6560	9.64	16.4
736083.9063	04/29/2015 21:45	6560	9.63	16.4
736083.9167	04/29/2015 22:00	6560	9.64	16.3
736083.9271	04/29/2015 22:15	6560	9.64	16.2
736083.9375	04/29/2015 22:30	6540	9.65	16.1
736083.9479	04/29/2015 22:45	6540	9.66	16.1
736083.9583	04/29/2015 23:00	6540	9.66	16.1
736083.9688	04/29/2015 23:15	6520	9.66	16
736083.9792	04/29/2015 23:30	6540	9.66	16
736083.9896	04/29/2015 23:45	6520	9.64	16
736084	04/30/2015 00:00	6520	9.64	16
736084.0104	04/30/2015 00:15	6520	9.65	16
736084.0208	04/30/2015 00:30	6520	9.65	16
736084.0313	04/30/2015 00:45	6500	9.65	16
736084.0417	04/30/2015 01:00	6500	9.64	16
736084.0521	04/30/2015 01:15	6500	9.62	15.9
736084.0625	04/30/2015 01:30	6490	9.62	15.9
736084.0729	04/30/2015 01:45	6490	9.61	15.8
736084.0833	04/30/2015 02:00	6490	9.62	15.8
736084.0938	04/30/2015 02:15	6490	9.62	15.7
736084.1042	04/30/2015 02:30	6490	9.63	15.7
736084.1146	04/30/2015 02:45	6470	9.63	15.6
736084.125	04/30/2015 03:00	6470	9.62	15.6
736084.1354	04/30/2015 03:15	6470	9.59	15.6
736084.1458	04/30/2015 03:30	6470	9.6	15.5
736084.1563	04/30/2015 03:45	6470	9.59	15.5
736084.1667	04/30/2015 04:00	6470	9.61	15.4
736084.1771	04/30/2015 04:15	6450	9.61	15.4
736084.1875	04/30/2015 04:30	6450	9.6	15.4
736084.1979	04/30/2015 04:45	6470	9.55	15.3
736084.2083	04/30/2015 05:00	6450	9.56	15.3
736084.2188	04/30/2015 05:15	6450	9.56	15.2
736084.2292	04/30/2015 05:30	6450	9.59	15.2
736084.2396	04/30/2015 05:45	6430	9.6	15.1
736084.25	04/30/2015 06:00	6430	9.58	15.1
736084.2604	04/30/2015 06:15	6430	9.55	15
736084.2708	04/30/2015 06:30	6430	9.53	15
736084.2813	04/30/2015 06:45	6410	9.59	14.9
736084.2917	04/30/2015 07:00	6410	9.55	14.9
736084.3021	04/30/2015 07:15	6410	9.53	14.9
736084.3125	04/30/2015 07:30	6410	9.53	14.9
736084.3229	04/30/2015 07:45	6410	9.53	14.9
736084.3333	04/30/2015 08:00	6390	9.53	14.9
736084.3438	04/30/2015 08:15	6390	9.52	14.9
736084.3542	04/30/2015 08:30	6380	9.53	14.9
736084.3646	04/30/2015 08:45	6380	9.52	14.9
736084.375	04/30/2015 09:00	6360	9.54	14.9
736084.3854	04/30/2015 09:15	6360	9.55	14.9
736084.3958	04/30/2015 09:30	6360	9.54	15
736084.4063	04/30/2015 09:45	6360	9.51	15
736084.4167	04/30/2015 10:00	6300	9.46	15.1
736084.4271	04/30/2015 10:15	6250	9.46	15.1
736084.4375	04/30/2015 10:30	6340	9.46	15.2
736084.4479	04/30/2015 10:45	6280	9.47	15.2
736084.4583	04/30/2015 11:00	6230	9.46	15.3
736084.4688	04/30/2015 11:15	6270	9.43	15.4
736084.4792	04/30/2015 11:30	6270	9.43	15.5
736084.4896	04/30/2015 11:45	6230	9.4	15.6
736084.5	04/30/2015 12:00	6280	9.4	15.7
736084.5104	04/30/2015 12:15	6280	9.38	15.8
736084.5208	04/30/2015 12:30	6210	9.38	15.8
736084.5313	04/30/2015 12:45	6250	9.37	15.9
736084.5417	04/30/2015 13:00	6180	9.37	16
736084.5521	04/30/2015 13:15	6230	9.35	16.1
736084.5625	04/30/2015 13:30	6250	9.35	16.2
736084.5729	04/30/2015 13:45	6190	9.34	16.3
736084.5833	04/30/2015 14:00	6210	9.34	16.4
736084.5938	04/30/2015 14:15	6160	9.31	16.5
736084.6042	04/30/2015 14:30	6180	9.33	16.6
736084.6146	04/30/2015 14:45	6160	9.32	16.6
736084.625	04/30/2015 15:00	6210	9.32	16.7
736084.6354	04/30/2015 15:15	6190	9.31	16.8
736084.6458	04/30/2015 15:30	6210	9.29	16.8
736084.6563	04/30/2015 15:45	6190	9.29	16.9
736084.6667	04/30/2015 16:00	6190	9.27	16.9
736084.6771	04/30/2015 16:15	6180	9.26	17
736084.6875	04/30/2015 16:30	6210	9.25	17
736084.6979	04/30/2015 16:45	6190	9.25	17
736084.7083	04/30/2015 17:00	6180	9.24	17.1
736084.7188	04/30/2015 17:15	6140	9.22	17.1
736084.7292	04/30/2015 17:30	6190	9.21	17.2
736084.7396	04/30/2015 17:45	6160	9.21	17.2
736084.75	04/30/2015 18:00	6180	9.21	17.2
736084.7604	04/30/2015 18:15	6180	9.2	17.2
736084.7708	04/30/2015 18:30	6120	9.21	17.2
736084.7813	04/30/2015 18:45	6180	9.2	17.2
736084.7917	04/30/2015 19:00	6160	9.19	17.2
736084.8021	04/30/2015 19:15	6160	9.18	17.2
736084.8125	04/30/2015 19:30	6160	9.18	17.2
736084.8229	04/30/2015 19:45	6160	9.18	17.2
736084.8333	04/30/2015 20:00	6160	9.19	17.2
736084.8438	04/30/2015 20:15	6160	9.18	17.2
736084.8542	04/30/2015 20:30	6140	9.19	17.2
736084.8646	04/30/2015 20:45	6140	9.18	17.1
736084.875	04/30/2015 21:00	6140	9.18	17.1
736084.8854	04/30/2015 21:15	6140	9.17	17.1
736084.8958	04/30/2015 21:30	6120	9.16	17
736084.9063	04/30/2015 21:45	6120	9.16	17
736084.9167	04/30/2015 22:00	6120	9.17	17
736084.9271	04/30/2015 22:15	6120	9.17	16.9
736084.9375	04/30/2015 22:30	6120	9.18	16.9
736084.9479	04/30/2015 22:45	6120	9.19	16.8
736084.9583	04/30/2015 23:00	6120	9.18	16.8
736084.9688	04/30/2015 23:15	6120	9.18	16.7
736084.9792	04/30/2015 23:30	6100	9.18	16.7
736084.9896	04/30/2015 23:45	6100	9.17	16.6
736085	05/01/2015 00:00	6100	9.16	16.6
736085.0104	05/01/2015 00:15	6100	9.15	16.5
736085.0208	05/01/2015 00:30	6090	9.15	16.5
736085.0313	05/01/2015 00:45	6090	9.14	16.4
736085.0417	05/01/2015 01:00	6090	9.15	16.4
736085.0521	05/01/2015 01:15	6090	9.15	16.3
736085.0625	05/01/2015 01:30	6090	9.15	16.3
736085.0729	05/01/2015 01:45	6090	9.16	16.2
736085.0833	05/01/2015 02:00	6070	9.16	16.2
736085.0938	05/01/2015 02:15	6070	9.17	16.1
736085.1042	05/01/2015 02:30	6070	9.16	16.1
736085.1146	05/01/2015 02:45	6070	9.16	16
736085.125	05/01/2015 03:00	6050	9.15	16
736085.1354	05/01/2015 03:15	6050	9.11	15.9
736085.1458	05/01/2015 03:30	6050	9.14	15.9
736085.1563	05/01/2015 03:45	6030	9.09	15.8
736085.1667	05/01/2015 04:00	6030	9.13	15.8
736085.1771	05/01/2015 04:15	6030	9.13	15.7
736085.1875	05/01/2015 04:30	6030	9.1	15.7
736085.1979	05/01/2015 04:45	6030	9.11	15.6
736085.2083	05/01/2015 05:00	6010	9.12	15.6
736085.2188	05/01/2015 05:15	6010	9.12	15.5
736085.2292	05/01/2015 05:30	6010	9.12	15.5
736085.2396	05/01/2015 05:45	6010	9.12	15.4
736085.25	05/01/2015 06:00	6010	9.1	15.4
736085.2604	05/01/2015 06:15	6010	9.13	15.4
736085.2708	05/01/2015 06:30	6000	9.14	15.3
736085.2813	05/01/2015 06:45	6000	9.13	15.3
736085.2917	05/01/2015 07:00	6000	9.12	15.2
736085.3021	05/01/2015 07:15	5980	9.08	15.2
736085.3125	05/01/2015 07:30	5980	9.1	15.2
736085.3229	05/01/2015 07:45	5980	9.09	15.2
736085.3333	05/01/2015 08:00	5980	9.09	15.2
736085.3438	05/01/2015 08:15	5960	9.09	15.2
736085.3542	05/01/2015 08:30	5940	9.08	15.2
736085.3646	05/01/2015 08:45	5940	9.09	15.2
736085.375	05/01/2015 09:00	5940	9.07	15.2
736085.3854	05/01/2015 09:15	5940	9.05	15.2
736085.3958	05/01/2015 09:30	5930	9.06	15.2
736085.4063	05/01/2015 09:45	5910	9.05	15.3
736085.4167	05/01/2015 10:00	5890	9.04	15.3
736085.4271	05/01/2015 10:15	5850	9.04	15.4
736085.4375	05/01/2015 10:30	5870	9.04	15.4
736085.4479	05/01/2015 10:45	5870	9.05	15.5
736085.4583	05/01/2015 11:00	5930	9.05	15.5
736085.4688	05/01/2015 11:15	5850	9.04	15.6
736085.4792	05/01/2015 11:30	5910	9.04	15.7
736085.4896	05/01/2015 11:45	5840	9.03	15.8
736085.5	05/01/2015 12:00	5870	9.01	15.9
736085.5104	05/01/2015 12:15	5890	8.97	15.9
736085.5208	05/01/2015 12:30	5870	8.95	15.9
736085.5313	05/01/2015 12:45	5890	8.95	16
736085.5417	05/01/2015 13:00	5870	8.95	16.1
736085.5521	05/01/2015 13:15	5870	8.95	16.1
736085.5625	05/01/2015 13:30	5850	8.94	16.1
736085.5729	05/01/2015 13:45	5840	8.92	16.2
736085.5833	05/01/2015 14:00	5840	8.92	16.2
736085.5938	05/01/2015 14:15	5840	8.91	16.3
736085.6042	05/01/2015 14:30	5850	8.91	16.3
736085.6146	05/01/2015 14:45	5800	8.89	16.3
736085.625	05/01/2015 15:00	5840	8.87	16.4
736085.6354	05/01/2015 15:15	5840	8.87	16.4
736085.6458	05/01/2015 15:30	5840	8.87	16.4
736085.6563	05/01/2015 15:45	5820	8.87	16.4
736085.6667	05/01/2015 16:00	5820	8.86	16.4
736085.6771	05/01/2015 16:15	5820	8.85	16.5
736085.6875	05/01/2015 16:30	5800	8.83	16.5
736085.6979	05/01/2015 16:45	5820	8.85	16.5
736085.7083	05/01/2015 17:00	5800	8.83	16.5
736085.7188	05/01/2015 17:15	5800	8.82	16.4
736085.7292	05/01/2015 17:30	5800	8.82	16.5
736085.7396	05/01/2015 17:45	5800	8.82	16.5
736085.75	05/01/2015 18:00	5770	8.81	16.5
736085.7604	05/01/2015 18:15	5785.810395	8.81	16.5
736085.7708	05/01/2015 18:30	5780	8.82	16.5
736085.7813	05/01/2015 18:45	5780	8.82	16.5
736085.7917	05/01/2015 19:00	5780	8.8	16.5
736085.8021	05/01/2015 19:15	5776.631031	8.79	16.5
736085.8125	05/01/2015 19:30	5770	8.78	16.5
736085.8229	05/01/2015 19:45	5770	8.77	16.5
736085.8333	05/01/2015 20:00	5770	8.79	16.4
736085.8438	05/01/2015 20:15	5770	8.78	16.4
736085.8542	05/01/2015 20:30	5770	8.78	16.4
736085.8646	05/01/2015 20:45	5750	8.76	16.4
736085.875	05/01/2015 21:00	5750	8.76	16.4
736085.8854	05/01/2015 21:15	5750	8.75	16.4
736085.8958	05/01/2015 21:30	5750	8.76	16.3
736085.9063	05/01/2015 21:45	5750	8.76	16.3
736085.9167	05/01/2015 22:00	5750	8.75	16.3
736085.9271	05/01/2015 22:15	5750	8.75	16.2
736085.9375	05/01/2015 22:30	5750	8.75	16.2
736085.9479	05/01/2015 22:45	5750	8.75	16.2
736085.9583	05/01/2015 23:00	5750	8.75	16.1
736085.9688	05/01/2015 23:15	5730	8.75	16.1
736085.9792	05/01/2015 23:30	5750	8.75	16.1
736085.9896	05/01/2015 23:45	5730	8.76	16.1
736086	05/02/2015 00:00	5730	8.75	16.1
736086.0104	05/02/2015 00:15	5730	8.75	16
736086.0208	05/02/2015 00:30	5710	8.75	16
736086.0313	05/02/2015 00:45	5710	8.75	16
736086.0417	05/02/2015 01:00	5710	8.75	15.9
736086.0521	05/02/2015 01:15	5710	8.74	15.9
736086.0625	05/02/2015 01:30	5710	8.73	15.9
736086.0729	05/02/2015 01:45	5710	8.73	15.9
736086.0833	05/02/2015 02:00	5700	8.74	15.8
736086.0938	05/02/2015 02:15	5700	8.73	15.8
736086.1042	05/02/2015 02:30	5700	8.73	15.8
736086.1146	05/02/2015 02:45	5700	8.74	15.8
736086.125	05/02/2015 03:00	5700	8.74	15.7
736086.1354	05/02/2015 03:15	5700	8.73	15.7
736086.1458	05/02/2015 03:30	5680	8.73	15.6
736086.1563	05/02/2015 03:45	5680	8.72	15.6
736086.1667	05/02/2015 04:00	5680	8.73	15.6
736086.1771	05/02/2015 04:15	5680	8.73	15.6
736086.1875	05/02/2015 04:30	5680	8.73	15.5
736086.1979	05/02/2015 04:45	5680	8.72	15.5
736086.2083	05/02/2015 05:00	5660	8.73	15.5
736086.2188	05/02/2015 05:15	5660	8.72	15.4
736086.2292	05/02/2015 05:30	5660	8.72	15.4
736086.2396	05/02/2015 05:45	5660	8.73	15.4
736086.25	05/02/2015 06:00	5660	8.72	15.3
736086.2604	05/02/2015 06:15	5660	8.72	15.3
736086.2708	05/02/2015 06:30	5660	8.72	15.3
736086.2813	05/02/2015 06:45	5660	8.72	15.2
736086.2917	05/02/2015 07:00	5660	8.72	15.2
736086.3021	05/02/2015 07:15	5640	8.72	15.2
736086.3125	05/02/2015 07:30	5640	8.71	15.2
736086.3229	05/02/2015 07:45	5640	8.71	15.2
736086.3333	05/02/2015 08:00	5630	8.71	15.2
736086.3438	05/02/2015 08:15	5520	8.74	15.2
736086.3542	05/02/2015 08:30	5570	8.73	15.2
736086.3646	05/02/2015 08:45	5610	8.72	15.2
736086.375	05/02/2015 09:00	5630	8.73	15.2
736086.3854	05/02/2015 09:15	5570	8.72	15.3
736086.3958	05/02/2015 09:30	5520	8.7	15.3
736086.4063	05/02/2015 09:45	5560	8.69	15.4
736086.4167	05/02/2015 10:00	5540	8.67	15.4
736086.4271	05/02/2015 10:15	5510	8.68	15.5
736086.4375	05/02/2015 10:30	5470	8.68	15.5
736086.4479	05/02/2015 10:45	5470	8.67	15.6
736086.4583	05/02/2015 11:00	5490	8.67	15.6
736086.4688	05/02/2015 11:15	5510	8.66	15.7
736086.4792	05/02/2015 11:30	5490	8.66	15.7
736086.4896	05/02/2015 11:45	5470	8.66	15.8
736086.5	05/02/2015 12:00	5450	8.65	15.8
736086.5104	05/02/2015 12:15	5450	8.64	15.9
736086.5208	05/02/2015 12:30	5450	8.65	16
736086.5313	05/02/2015 12:45	5450	8.63	16.1
736086.5417	05/02/2015 13:00	5450	8.63	16.1
736086.5521	05/02/2015 13:15	5450	8.64	16.2
736086.5625	05/02/2015 13:30	5440	8.63	16.3
736086.5729	05/02/2015 13:45	5400	8.63	16.4
736086.5833	05/02/2015 14:00	5450	8.61	16.4
736086.5938	05/02/2015 14:15	5400	8.61	16.5
736086.6042	05/02/2015 14:30	5420	8.59	16.6
736086.6146	05/02/2015 14:45	5440	8.58	16.7
736086.625	05/02/2015 15:00	5440	8.57	16.8
736086.6354	05/02/2015 15:15	5400	8.55	16.9
736086.6458	05/02/2015 15:30	5440	8.55	16.9
736086.6563	05/02/2015 15:45	5420	8.54	17
736086.6667	05/02/2015 16:00	5400	8.53	17
736086.6771	05/02/2015 16:15	5420	8.51	17.1
736086.6875	05/02/2015 16:30	5390	8.51	17.1
736086.6979	05/02/2015 16:45	5420	8.5	17.2
736086.7083	05/02/2015 17:00	5390	8.5	17.2
736086.7188	05/02/2015 17:15	5400	8.48	17.2
736086.7292	05/02/2015 17:30	5400	8.49	17.3
736086.7396	05/02/2015 17:45	5420	8.48	17.3
736086.75	05/02/2015 18:00	5370	8.48	17.3
736086.7604	05/02/2015 18:15	5390	8.48	17.4
736086.7708	05/02/2015 18:30	5400	8.48	17.4
736086.7813	05/02/2015 18:45	5370	8.47	17.4
736086.7917	05/02/2015 19:00	5400	8.44	17.4
736086.8021	05/02/2015 19:15	5390	8.44	17.4
736086.8125	05/02/2015 19:30	5400	8.42	17.4
736086.8229	05/02/2015 19:45	5420	8.41	17.4
736086.8333	05/02/2015 20:00	5440	8.39	17.4
736086.8438	05/02/2015 20:15	5470	8.4	17.4
736086.8542	05/02/2015 20:30	5470	8.41	17.4
736086.8646	05/02/2015 20:45	5450	8.4	17.4
736086.875	05/02/2015 21:00	5450	8.4	17.4
736086.8854	05/02/2015 21:15	5450	8.4	17.4
736086.8958	05/02/2015 21:30	5450	8.41	17.4
736086.9063	05/02/2015 21:45	5450	8.4	17.4
736086.9167	05/02/2015 22:00	5450	8.4	17.3
736086.9271	05/02/2015 22:15	5440	8.4	17.3
736086.9375	05/02/2015 22:30	5440	8.4	17.3
736086.9479	05/02/2015 22:45	5440	8.4	17.3
736086.9583	05/02/2015 23:00	5440	8.4	17.2
736086.9688	05/02/2015 23:15	5420	8.41	17.2
736086.9792	05/02/2015 23:30	5440	8.41	17.2
736086.9896	05/02/2015 23:45	5440	8.41	17.1
736087	05/03/2015 00:00	5420	8.4	17.1
736087.0104	05/03/2015 00:15	5420	8.41	17.1
736087.0208	05/03/2015 00:30	5420	8.4	17
736087.0313	05/03/2015 00:45	5420	8.4	17
736087.0417	05/03/2015 01:00	5420	8.4	17
736087.0521	05/03/2015 01:15	5400	8.4	17
736087.0625	05/03/2015 01:30	5400	8.4	16.9
736087.0729	05/03/2015 01:45	5400	8.4	16.9
736087.0833	05/03/2015 02:00	5400	8.39	16.8
736087.0938	05/03/2015 02:15	5390	8.4	16.8
736087.1042	05/03/2015 02:30	5390	8.4	16.8
736087.1146	05/03/2015 02:45	5390	8.4	16.8
736087.125	05/03/2015 03:00	5370	8.39	16.7
736087.1354	05/03/2015 03:15	5390	8.39	16.7
736087.1458	05/03/2015 03:30	5390	8.4	16.7
736087.1563	05/03/2015 03:45	5370	8.39	16.6
736087.1667	05/03/2015 04:00	5370	8.4	16.6
736087.1771	05/03/2015 04:15	5370	8.38	16.6
736087.1875	05/03/2015 04:30	5370	8.38	16.6
736087.1979	05/03/2015 04:45	5370	8.38	16.6
736087.2083	05/03/2015 05:00	5340	8.38	16.5
736087.2188	05/03/2015 05:15	5340	8.38	16.5
736087.2292	05/03/2015 05:30	5300	8.38	16.5
736087.2396	05/03/2015 05:45	5320	8.38	16.5
736087.25	05/03/2015 06:00	5280	8.38	16.4
736087.2604	05/03/2015 06:15	5280	8.38	16.4
736087.2708	05/03/2015 06:30	5280	8.38	16.4
736087.2813	05/03/2015 06:45	5270	8.38	16.4
736087.2917	05/03/2015 07:00	5250	8.39	16.4
736087.3021	05/03/2015 07:15	5270	8.41	16.4
736087.3125	05/03/2015 07:30	5280	8.41	16.3
736087.3229	05/03/2015 07:45	5300	8.41	16.3
736087.3333	05/03/2015 08:00	5280	8.4	16.3
736087.3438	05/03/2015 08:15	5300	8.4	16.3
736087.3542	05/03/2015 08:30	5320	8.39	16.3
736087.3646	05/03/2015 08:45	5340	8.4	16.3
736087.375	05/03/2015 09:00	5340	8.39	16.3
736087.3854	05/03/2015 09:15	5320	8.39	16.3
736087.3958	05/03/2015 09:30	5280	8.39	16.3
736087.4063	05/03/2015 09:45	5250	8.39	16.3
736087.4167	05/03/2015 10:00	5320	8.38	16.3
736087.4271	05/03/2015 10:15	5300	8.38	16.3
736087.4375	05/03/2015 10:30	5320	8.39	16.2
736087.4479	05/03/2015 10:45	5320	8.39	16.2
736087.4583	05/03/2015 11:00	5320	8.38	16.2
736087.4688	05/03/2015 11:15	5320	8.37	16.3
736087.4792	05/03/2015 11:30	5250	8.36	16.4
736087.4896	05/03/2015 11:45	5250	8.36	16.5
736087.5	05/03/2015 12:00	5270	8.36	16.6
736087.5104	05/03/2015 12:15	5220	8.37	16.7
736087.5208	05/03/2015 12:30	5250	8.36	16.8
736087.5313	05/03/2015 12:45	5230	8.35	16.9
736087.5417	05/03/2015 13:00	5230	8.34	17
736087.5521	05/03/2015 13:15	5220	8.34	17.2
736087.5625	05/03/2015 13:30	5230	8.31	17.3
736087.5729	05/03/2015 13:45	5180	8.31	17.5
736087.5833	05/03/2015 14:00	5200	8.3	17.6
736087.5938	05/03/2015 14:15	5200	8.3	17.7
736087.6042	05/03/2015 14:30	5230	8.3	17.8
736087.6146	05/03/2015 14:45	5250	8.3	17.8
736087.625	05/03/2015 15:00	5180	8.29	17.9
736087.6354	05/03/2015 15:15	5200	8.26	18
736087.6458	05/03/2015 15:30	5220	8.28	18.1
736087.6563	05/03/2015 15:45	5220	8.27	18.2
736087.6667	05/03/2015 16:00	5200	8.27	18.3
736087.6771	05/03/2015 16:15	5180	8.27	18.3
736087.6875	05/03/2015 16:30	5200	8.23	18.4
736087.6979	05/03/2015 16:45	5220	8.23	18.5
736087.7083	05/03/2015 17:00	5170	8.22	18.6
736087.7188	05/03/2015 17:15	5170	8.21	18.6
736087.7292	05/03/2015 17:30	5200	8.21	18.7
736087.7396	05/03/2015 17:45	5130	8.21	18.7
736087.75	05/03/2015 18:00	5130	8.22	18.8
736087.7604	05/03/2015 18:15	5130	8.19	18.8
736087.7708	05/03/2015 18:30	5130	8.19	18.8
736087.7813	05/03/2015 18:45	5130	8.17	18.9
736087.7917	05/03/2015 19:00	5200	8.15	18.9
736087.8021	05/03/2015 19:15	5150	8.15	18.9
736087.8125	05/03/2015 19:30	5130	8.14	18.9
736087.8229	05/03/2015 19:45	5130	8.16	18.9
736087.8333	05/03/2015 20:00	5170	8.14	18.9
736087.8438	05/03/2015 20:15	5200	8.13	18.9
736087.8542	05/03/2015 20:30	5200	8.12	18.9
736087.8646	05/03/2015 20:45	5180	8.11	18.9
736087.875	05/03/2015 21:00	5180	8.11	19
736087.8854	05/03/2015 21:15	5180	8.11	19
736087.8958	05/03/2015 21:30	5180	8.12	19
736087.9063	05/03/2015 21:45	5180	8.12	19
736087.9167	05/03/2015 22:00	5180	8.1	19
736087.9271	05/03/2015 22:15	5170	8.09	19
736087.9375	05/03/2015 22:30	5150	8.09	19
736087.9479	05/03/2015 22:45	5130	8.09	19
736087.9583	05/03/2015 23:00	5180	8.09	18.9
736087.9688	05/03/2015 23:15	5220	8.07	18.9
736087.9792	05/03/2015 23:30	5200	8.05	18.9
736087.9896	05/03/2015 23:45	5220	8.04	18.9
736088	05/04/2015 00:00	5220	8.03	18.9
736088.0104	05/04/2015 00:15	5200	8.02	18.8
736088.0208	05/04/2015 00:30	5200	8.03	18.8
736088.0313	05/04/2015 00:45	5200	8.03	18.8
736088.0417	05/04/2015 01:00	5200	8.03	18.8
736088.0521	05/04/2015 01:15	5200	8.03	18.7
736088.0625	05/04/2015 01:30	5200	8.03	18.7
736088.0729	05/04/2015 01:45	5200	8.03	18.6
736088.0833	05/04/2015 02:00	5180	8.04	18.6
736088.0938	05/04/2015 02:15	5180	8.05	18.6
736088.1042	05/04/2015 02:30	5200	8.05	18.6
736088.1146	05/04/2015 02:45	5200	8.05	18.6
736088.125	05/04/2015 03:00	5208.764193	8.05	18.5
736088.1354	05/04/2015 03:15	5200	8.03	18.5
736088.1458	05/04/2015 03:30	5230	8	18.4
736088.1563	05/04/2015 03:45	5230	7.98	18.4
736088.1667	05/04/2015 04:00	5230	7.96	18.4
736088.1771	05/04/2015 04:15	5230	7.95	18.4
736088.1875	05/04/2015 04:30	5230	7.95	18.3
736088.1979	05/04/2015 04:45	5230	7.95	18.3
736088.2083	05/04/2015 05:00	5230	7.94	18.3
736088.2188	05/04/2015 05:15	5230	7.95	18.3
736088.2292	05/04/2015 05:30	5220	7.94	18.2
736088.2396	05/04/2015 05:45	5230	7.94	18.2
736088.25	05/04/2015 06:00	5230	7.93	18.2
736088.2604	05/04/2015 06:15	5230	7.93	18.2
736088.2708	05/04/2015 06:30	5230	7.91	18.2
736088.2813	05/04/2015 06:45	5230	7.92	18.2
736088.2917	05/04/2015 07:00	5230	7.93	18.2
736088.3021	05/04/2015 07:15	5220	7.93	18.2
736088.3125	05/04/2015 07:30	5220	7.94	18.2
736088.3229	05/04/2015 07:45	5220	7.94	18.2
736088.3333	05/04/2015 08:00	5220	7.93	18.2
736088.3438	05/04/2015 08:15	5220	7.94	18.2
736088.3542	05/04/2015 08:30	5220	7.92	18.2
736088.3646	05/04/2015 08:45	5220	7.92	18.3
736088.375	05/04/2015 09:00	5170	7.91	18.3
736088.3854	05/04/2015 09:15	5170	7.92	18.4
736088.3958	05/04/2015 09:30	5230	7.91	18.4
736088.4063	05/04/2015 09:45	5170	7.9	18.5
736088.4167	05/04/2015 10:00	5230	7.89	18.5
736088.4271	05/04/2015 10:15	5200	7.86	18.6
736088.4375	05/04/2015 10:30	5200	7.84	18.7
736088.4479	05/04/2015 10:45	5180	7.83	18.7
736088.4583	05/04/2015 11:00	5230	7.82	18.7
736088.4688	05/04/2015 11:15	5230	7.82	18.7
736088.4792	05/04/2015 11:30	5230	7.82	18.7
736088.4896	05/04/2015 11:45	5230	7.82	18.8
736088.5	05/04/2015 12:00	5230	7.82	18.8
736088.5104	05/04/2015 12:15	5250	7.82	18.8
736088.5208	05/04/2015 12:30	5250	7.82	18.8
736088.5313	05/04/2015 12:45	5270	7.82	18.8
736088.5417	05/04/2015 13:00	5230	7.83	18.9
736088.5521	05/04/2015 13:15	5270	7.82	19
736088.5625	05/04/2015 13:30	5270	7.82	19.1
736088.5729	05/04/2015 13:45	5270	7.8	19.2
736088.5833	05/04/2015 14:00	5270	7.81	19.3
736088.5938	05/04/2015 14:15	5270	7.78	19.4
736088.6042	05/04/2015 14:30	5270	7.79	19.5
736088.6146	05/04/2015 14:45	5270	7.78	19.6
736088.625	05/04/2015 15:00	5270	7.77	19.6
736088.6354	05/04/2015 15:15	5280	7.74	19.6
736088.6458	05/04/2015 15:30	5270	7.76	19.6
736088.6563	05/04/2015 15:45	5270	7.74	19.6
736088.6667	05/04/2015 16:00	5270	7.72	19.6
736088.6771	05/04/2015 16:15	5270	7.71	19.7
736088.6875	05/04/2015 16:30	5270	7.7	19.7
736088.6979	05/04/2015 16:45	5280	7.7	19.7
736088.7083	05/04/2015 17:00	5280	7.68	19.6
736088.7188	05/04/2015 17:15	5280	7.67	19.6
736088.7292	05/04/2015 17:30	5270	7.65	19.6
736088.7396	05/04/2015 17:45	5270	7.65	19.6
736088.75	05/04/2015 18:00	5270	7.66	19.6
736088.7604	05/04/2015 18:15	5270	7.65	19.6
736088.7708	05/04/2015 18:30	5270	7.63	19.6
736088.7813	05/04/2015 18:45	5270	7.64	19.6
736088.7917	05/04/2015 19:00	5270	7.63	19.6
736088.8021	05/04/2015 19:15	5270	7.63	19.5
736088.8125	05/04/2015 19:30	5270	7.63	19.5
736088.8229	05/04/2015 19:45	5270	7.62	19.5
736088.8333	05/04/2015 20:00	5270	7.62	19.5
736088.8438	05/04/2015 20:15	5270	7.61	19.5
736088.8542	05/04/2015 20:30	5270	7.6	19.4
736088.8646	05/04/2015 20:45	5270	7.59	19.4
736088.875	05/04/2015 21:00	5270	7.57	19.4
736088.8854	05/04/2015 21:15	5272.024435	7.57	19.4
736088.8958	05/04/2015 21:30	5270	7.57	19.4
736088.9063	05/04/2015 21:45	5270	7.57	19.4
736088.9167	05/04/2015 22:00	5270	7.55	19.4
736088.9271	05/04/2015 22:15	5270	7.56	19.4
736088.9375	05/04/2015 22:30	5270	7.55	19.4
736088.9479	05/04/2015 22:45	5270	7.55	19.4
736088.9583	05/04/2015 23:00	5270	7.55	19.4
736088.9688	05/04/2015 23:15	5280	7.54	19.4
736088.9792	05/04/2015 23:30	5280	7.54	19.3
736088.9896	05/04/2015 23:45	5300	7.53	19.3
736089	05/05/2015 00:00	5300	7.54	19.3
736089.0104	05/05/2015 00:15	5300	7.52	19.3
736089.0208	05/05/2015 00:30	5300	7.52	19.3
736089.0313	05/05/2015 00:45	5300	7.52	19.2
736089.0417	05/05/2015 01:00	5300	7.53	19.2
736089.0521	05/05/2015 01:15	5280	7.51	19.2
736089.0625	05/05/2015 01:30	5300	7.52	19.2
736089.0729	05/05/2015 01:45	5320	7.51	19.2
736089.0833	05/05/2015 02:00	5300	7.51	19.1
736089.0938	05/05/2015 02:15	5320	7.51	19.1
736089.1042	05/05/2015 02:30	5300	7.5	19.1
736089.1146	05/05/2015 02:45	5320	7.49	19
736089.125	05/05/2015 03:00	5320	7.49	19
736089.1354	05/05/2015 03:15	5350	7.49	19
736089.1458	05/05/2015 03:30	5350	7.49	19
736089.1563	05/05/2015 03:45	5350	7.48	19
736089.1667	05/05/2015 04:00	5350	7.49	18.9
736089.1771	05/05/2015 04:15	5350	7.49	18.9
736089.1875	05/05/2015 04:30	5370	7.5	18.9
736089.1979	05/05/2015 04:45	5370	7.5	18.9
736089.2083	05/05/2015 05:00	5370	7.5	18.9
736089.2188	05/05/2015 05:15	5390	7.51	18.8
736089.2292	05/05/2015 05:30	5390	7.51	18.8
736089.2396	05/05/2015 05:45	5390	7.51	18.8
736089.25	05/05/2015 06:00	5390	7.5	18.8
736089.2604	05/05/2015 06:15	5390	7.5	18.8
736089.2708	05/05/2015 06:30	5390	7.5	18.7
736089.2813	05/05/2015 06:45	5400	7.5	18.7
736089.2917	05/05/2015 07:00	5400	7.5	18.6
736089.3021	05/05/2015 07:15	5400	7.5	18.6
736089.3125	05/05/2015 07:30	5400	7.5	18.6
736089.3229	05/05/2015 07:45	5420	7.5	18.6
736089.3333	05/05/2015 08:00	5420	7.5	18.6
736089.3438	05/05/2015 08:15	5420	7.5	18.6
736089.3542	05/05/2015 08:30	5440	7.5	18.6
736089.3646	05/05/2015 08:45	5440	7.5	18.5
736089.375	05/05/2015 09:00	5440	7.51	18.5
736089.3854	05/05/2015 09:15	5450	7.51	18.5
736089.3958	05/05/2015 09:30	5450	7.5	18.5
736089.4063	05/05/2015 09:45	5450	7.5	18.5
736089.4167	05/05/2015 10:00	5470	7.51	18.5
736089.4271	05/05/2015 10:15	5450	7.52	18.5
736089.4375	05/05/2015 10:30	5470	7.51	18.5
736089.4479	05/05/2015 10:45	5470	7.51	18.5
736089.4583	05/05/2015 11:00	5450	7.51	18.5
736089.4688	05/05/2015 11:15	5470	7.5	18.5
736089.4792	05/05/2015 11:30	5490	7.52	18.5
736089.4896	05/05/2015 11:45	5490	7.51	18.5
736089.5	05/05/2015 12:00	5440	7.51	18.5
736089.5104	05/05/2015 12:15	5450	7.5	18.5
736089.5208	05/05/2015 12:30	5450	7.51	18.4
736089.5313	05/05/2015 12:45	5450	7.51	18.5
736089.5417	05/05/2015 13:00	5450	7.5	18.5
736089.5521	05/05/2015 13:15	5450	7.51	18.5
736089.5625	05/05/2015 13:30	5510	7.5	18.5
736089.5729	05/05/2015 13:45	5510	7.51	18.5
736089.5833	05/05/2015 14:00	5510	7.5	18.5
736089.5938	05/05/2015 14:15	5440	7.49	18.5
736089.6042	05/05/2015 14:30	5426.009741	7.5	18.5
736089.6146	05/05/2015 14:45	5450	7.48	18.6
736089.625	05/05/2015 15:00	5420	7.48	18.6
736089.6354	05/05/2015 15:15	5400	7.47	18.6
736089.6458	05/05/2015 15:30	5440	7.46	18.6
736089.6563	05/05/2015 15:45	5439.360212	7.46	18.6
736089.6667	05/05/2015 16:00	5420	7.44	18.6
736089.6771	05/05/2015 16:15	5400	7.44	18.7
736089.6875	05/05/2015 16:30	5420	7.42	18.7
736089.6979	05/05/2015 16:45	5420	7.42	18.7
736089.7083	05/05/2015 17:00	5400	7.41	18.7
736089.7188	05/05/2015 17:15	5420	7.41	18.7
736089.7292	05/05/2015 17:30	5400	7.4	18.6
736089.7396	05/05/2015 17:45	5450	7.39	18.6
736089.75	05/05/2015 18:00	5400	7.4	18.6
736089.7604	05/05/2015 18:15	5400	7.39	18.6
736089.7708	05/05/2015 18:30	5470	7.4	18.6
736089.7813	05/05/2015 18:45	5440	7.39	18.6
736089.7917	05/05/2015 19:00	5370	7.39	18.5
736089.8021	05/05/2015 19:15	5390	7.39	18.5
736089.8125	05/05/2015 19:30	5450	7.4	18.5
736089.8229	05/05/2015 19:45	5440	7.41	18.5
736089.8333	05/05/2015 20:00	5390	7.42	18.5
736089.8438	05/05/2015 20:15	5420	7.42	18.4
736089.8542	05/05/2015 20:30	5350	7.44	18.4
736089.8646	05/05/2015 20:45	5400	7.45	18.4
736089.875	05/05/2015 21:00	5440	7.45	18.4
736089.8854	05/05/2015 21:15	5400	7.45	18.4
736089.8958	05/05/2015 21:30	5440	7.45	18.4
736089.9063	05/05/2015 21:45	5440	7.45	18.3
736089.9167	05/05/2015 22:00	5390	7.47	18.3
736089.9271	05/05/2015 22:15	5440	7.49	18.3
736089.9375	05/05/2015 22:30	5440	7.48	18.3
736089.9479	05/05/2015 22:45	5440	7.49	18.3
736089.9583	05/05/2015 23:00	5420	7.49	18.3
736089.9688	05/05/2015 23:15	5440	7.51	18.2
736089.9792	05/05/2015 23:30	5440	7.52	18.2
736089.9896	05/05/2015 23:45	5440	7.53	18.2
736090	05/06/2015 00:00	5450	7.54	18.2
736090.0104	05/06/2015 00:15	5440	7.53	18.2
736090.0208	05/06/2015 00:30	5450	7.54	18.2
736090.0313	05/06/2015 00:45	5450	7.53	18.1
736090.0417	05/06/2015 01:00	5440	7.54	18.1
736090.0521	05/06/2015 01:15	5450	7.54	18.1
736090.0625	05/06/2015 01:30	5450	7.55	18.1
736090.0729	05/06/2015 01:45	5450	7.54	18.1
736090.0833	05/06/2015 02:00	5470	7.54	18
736090.0938	05/06/2015 02:15	5470	7.55	18
736090.1042	05/06/2015 02:30	5470	7.56	18
736090.1146	05/06/2015 02:45	5470	7.57	18
736090.125	05/06/2015 03:00	5470	7.58	18
736090.1354	05/06/2015 03:15	5490	7.59	17.9
736090.1458	05/06/2015 03:30	5490	7.59	17.9
736090.1563	05/06/2015 03:45	5490	7.58	17.9
736090.1667	05/06/2015 04:00	5490	7.59	17.8
736090.1771	05/06/2015 04:15	5510	7.6	17.8
736090.1875	05/06/2015 04:30	5510	7.61	17.8
736090.1979	05/06/2015 04:45	5510	7.61	17.8
736090.2083	05/06/2015 05:00	5510	7.62	17.7
736090.2188	05/06/2015 05:15	5520	7.63	17.7
736090.2292	05/06/2015 05:30	5520	7.65	17.6
736090.2396	05/06/2015 05:45	5520	7.67	17.6
736090.25	05/06/2015 06:00	5520	7.68	17.6
736090.2604	05/06/2015 06:15	5520	7.69	17.6
736090.2708	05/06/2015 06:30	5520	7.71	17.5
736090.2813	05/06/2015 06:45	5540	7.73	17.5
736090.2917	05/06/2015 07:00	5540	7.74	17.5
736090.3021	05/06/2015 07:15	5540	7.74	17.5
736090.3125	05/06/2015 07:30	5560	7.75	17.4
736090.3229	05/06/2015 07:45	5560	7.76	17.4
736090.3333	05/06/2015 08:00	5560	7.78	17.4
736090.3438	05/06/2015 08:15	5560	7.79	17.4
736090.3542	05/06/2015 08:30	5550.064777	7.79	17.4
736090.3646	05/06/2015 08:45	5540	7.8	17.4
736090.375	05/06/2015 09:00	5560	7.81	17.5
736090.3854	05/06/2015 09:15	5560	7.81	17.5
736090.3958	05/06/2015 09:30	5560	7.82	17.6
736090.4063	05/06/2015 09:45	5560	7.82	17.6
736090.4167	05/06/2015 10:00	5560	7.83	17.7
736090.4271	05/06/2015 10:15	5560	7.83	17.8
736090.4375	05/06/2015 10:30	5560	7.83	17.8
736090.4479	05/06/2015 10:45	5560	7.85	17.9
736090.4583	05/06/2015 11:00	5560	7.84	18
736090.4688	05/06/2015 11:15	5540	7.84	18.1
736090.4792	05/06/2015 11:30	5560	7.86	18.2
736090.4896	05/06/2015 11:45	5540	7.87	18.3
736090.5	05/06/2015 12:00	5520	7.87	18.4
736090.5104	05/06/2015 12:15	5560	7.88	18.5
736090.5208	05/06/2015 12:30	5540	7.85	18.6
736090.5313	05/06/2015 12:45	5520	7.85	18.8
736090.5417	05/06/2015 13:00	5490	7.87	18.9
736090.5521	05/06/2015 13:15	5490	7.89	19
736090.5625	05/06/2015 13:30	5440	7.88	19.1
736090.5729	05/06/2015 13:45	5420	7.88	19.2
736090.5833	05/06/2015 14:00	5450	7.88	19.3
736090.5938	05/06/2015 14:15	5450	7.9	19.4
736090.6042	05/06/2015 14:30	5450	7.9	19.6
736090.6146	05/06/2015 14:45	5470	7.9	19.6
736090.625	05/06/2015 15:00	5470	7.9	19.8
736090.6354	05/06/2015 15:15	5470	7.9	19.8
736090.6458	05/06/2015 15:30	5490	7.91	19.8
736090.6563	05/06/2015 15:45	5470	7.91	19.8
736090.6667	05/06/2015 16:00	5472.208523	7.93	19.7
736090.6771	05/06/2015 16:15	5470	7.93	19.7
736090.6875	05/06/2015 16:30	5490	7.94	19.7
736090.6979	05/06/2015 16:45	5510	7.94	19.7
736090.7083	05/06/2015 17:00	5560	7.93	19.6
736090.7188	05/06/2015 17:15	5630	7.94	19.6
736090.7292	05/06/2015 17:30	5640	7.94	19.6
736090.7396	05/06/2015 17:45	5640	7.95	19.6
736090.75	05/06/2015 18:00	5660	7.94	19.6
736090.7604	05/06/2015 18:15	5680	7.94	19.6
736090.7708	05/06/2015 18:30	5700	7.94	19.6
736090.7813	05/06/2015 18:45	5700	7.94	19.6
736090.7917	05/06/2015 19:00	5710	7.94	19.6
736090.8021	05/06/2015 19:15	5710	7.95	19.6
736090.8125	05/06/2015 19:30	5730	7.94	19.6
736090.8229	05/06/2015 19:45	5730	7.94	19.6
736090.8333	05/06/2015 20:00	5750	7.96	19.6
736090.8438	05/06/2015 20:15	5750	7.96	19.6
736090.8542	05/06/2015 20:30	5750	7.95	19.5
736090.8646	05/06/2015 20:45	5770	7.96	19.5
736090.875	05/06/2015 21:00	5770	7.95	19.5
736090.8854	05/06/2015 21:15	5780	7.96	19.5
736090.8958	05/06/2015 21:30	5780	7.96	19.5
736090.9063	05/06/2015 21:45	5780	7.96	19.5
736090.9167	05/06/2015 22:00	5800	7.97	19.5
736090.9271	05/06/2015 22:15	5800	7.97	19.5
736090.9375	05/06/2015 22:30	5800	7.98	19.5
736090.9479	05/06/2015 22:45	5820	7.99	19.5
736090.9583	05/06/2015 23:00	5820	7.99	19.4
736090.9688	05/06/2015 23:15	5840	7.99	19.4
736090.9792	05/06/2015 23:30	5840	8.01	19.4
736090.9896	05/06/2015 23:45	5840	8.01	19.4
736091	05/07/2015 00:00	5840	8.02	19.3
736091.0104	05/07/2015 00:15	5840	8.03	19.3
736091.0208	05/07/2015 00:30	5840	8.04	19.3
736091.0313	05/07/2015 00:45	5850	8.05	19.2
736091.0417	05/07/2015 01:00	5850	8.06	19.2
736091.0521	05/07/2015 01:15	5870	8.06	19.2
736091.0625	05/07/2015 01:30	5850	8.06	19.1
736091.0729	05/07/2015 01:45	5870	8.07	19.1
736091.0833	05/07/2015 02:00	5870	8.08	19.1
736091.0938	05/07/2015 02:15	5870	8.08	19
736091.1042	05/07/2015 02:30	5870	8.08	19
736091.1146	05/07/2015 02:45	5870	8.1	19
736091.125	05/07/2015 03:00	5890	8.11	19
736091.1354	05/07/2015 03:15	5870	8.14	18.9
736091.1458	05/07/2015 03:30	5850	8.14	18.9
736091.1563	05/07/2015 03:45	5840	8.14	18.9
736091.1667	05/07/2015 04:00	5840	8.16	18.8
736091.1771	05/07/2015 04:15	5820	8.18	18.8
736091.1875	05/07/2015 04:30	5820	8.18	18.8
736091.1979	05/07/2015 04:45	5800	8.18	18.8
736091.2083	05/07/2015 05:00	5820	8.2	18.7
736091.2188	05/07/2015 05:15	5800	8.21	18.7
736091.2292	05/07/2015 05:30	5820	8.22	18.6
736091.2396	05/07/2015 05:45	5820	8.23	18.6
736091.25	05/07/2015 06:00	5820	8.24	18.6
736091.2604	05/07/2015 06:15	5820	8.25	18.6
736091.2708	05/07/2015 06:30	5840	8.26	18.6
736091.2813	05/07/2015 06:45	5820	8.28	18.5
736091.2917	05/07/2015 07:00	5800	8.28	18.5
736091.3021	05/07/2015 07:15	5800	8.28	18.5
736091.3125	05/07/2015 07:30	5800	8.29	18.5
736091.3229	05/07/2015 07:45	5770	8.3	18.5
736091.3333	05/07/2015 08:00	5800	8.3	18.5
736091.3438	05/07/2015 08:15	5800	8.32	18.5
736091.3542	05/07/2015 08:30	5780	8.33	18.6
736091.3646	05/07/2015 08:45	5770	8.32	18.6
736091.375	05/07/2015 09:00	5780	8.33	18.6
736091.3854	05/07/2015 09:15	5800	8.34	18.6
736091.3958	05/07/2015 09:30	5800	8.35	18.7
736091.4063	05/07/2015 09:45	5800	8.36	18.7
736091.4167	05/07/2015 10:00	5780	8.36	18.7
736091.4271	05/07/2015 10:15	5800	8.38	18.8
736091.4375	05/07/2015 10:30	5780	8.39	18.8
736091.4479	05/07/2015 10:45	5820	8.39	18.9
736091.4583	05/07/2015 11:00	5840	8.4	19
736091.4688	05/07/2015 11:15	5770	8.42	19
736091.4792	05/07/2015 11:30	5820	8.41	19.1
736091.4896	05/07/2015 11:45	5780	8.43	19.2
736091.5	05/07/2015 12:00	5800	8.45	19.2
736091.5104	05/07/2015 12:15	5840	8.47	19.3
736091.5208	05/07/2015 12:30	5800	8.47	19.4
736091.5313	05/07/2015 12:45	5800	8.48	19.5
736091.5417	05/07/2015 13:00	5820	8.51	19.6
736091.5521	05/07/2015 13:15	5850	8.52	19.8
736091.5625	05/07/2015 13:30	5870	8.53	19.8
736091.5729	05/07/2015 13:45	5820	8.52	19.9
736091.5833	05/07/2015 14:00	5840	8.52	20
736091.5938	05/07/2015 14:15	5870	8.52	20.1
736091.6042	05/07/2015 14:30	5850	8.53	20.2
736091.6146	05/07/2015 14:45	5870	8.54	20.3
736091.625	05/07/2015 15:00	5870	8.54	20.3
736091.6354	05/07/2015 15:15	5910	8.54	20.4
736091.6458	05/07/2015 15:30	5870	8.55	20.5
736091.6563	05/07/2015 15:45	5890	8.55	20.5
736091.6667	05/07/2015 16:00	5890	8.56	20.5
736091.6771	05/07/2015 16:15	5910	8.56	20.5
736091.6875	05/07/2015 16:30	5930	8.56	20.5
736091.6979	05/07/2015 16:45	5870	8.58	20.5
736091.7083	05/07/2015 17:00	5940	8.57	20.4
736091.7188	05/07/2015 17:15	5980	8.56	20.4
736091.7292	05/07/2015 17:30	6050	8.54	20.4
736091.7396	05/07/2015 17:45	6090	8.55	20.4
736091.75	05/07/2015 18:00	6120	8.55	20.4
736091.7604	05/07/2015 18:15	6050	8.54	20.4
736091.7708	05/07/2015 18:30	6070	8.53	20.4
736091.7813	05/07/2015 18:45	6100	8.52	20.4
736091.7917	05/07/2015 19:00	6160	8.51	20.4
736091.8021	05/07/2015 19:15	6140	8.52	20.4
736091.8125	05/07/2015 19:30	6160	8.51	20.4
736091.8229	05/07/2015 19:45	6180	8.51	20.4
736091.8333	05/07/2015 20:00	6180	8.51	20.3
736091.8438	05/07/2015 20:15	6160	8.51	20.3
736091.8542	05/07/2015 20:30	6180	8.53	20.2
736091.8646	05/07/2015 20:45	6210	8.54	20.2
736091.875	05/07/2015 21:00	6190	8.54	20.2
736091.8854	05/07/2015 21:15	6230	8.56	20.1
736091.8958	05/07/2015 21:30	6210	8.58	20.1
736091.9063	05/07/2015 21:45	6160	8.58	20.1
736091.9167	05/07/2015 22:00	6210	8.6	20
736091.9271	05/07/2015 22:15	6230	8.61	20
736091.9375	05/07/2015 22:30	6230	8.63	20
736091.9479	05/07/2015 22:45	6250	8.63	20
736091.9583	05/07/2015 23:00	6270	8.65	19.9
736091.9688	05/07/2015 23:15	6300	8.65	19.9
736091.9792	05/07/2015 23:30	6300	8.64	19.8
736091.9896	05/07/2015 23:45	6300	8.65	19.8
736092	05/08/2015 00:00	6360	8.64	19.7
736092.0104	05/08/2015 00:15	6380	8.65	19.7
736092.0208	05/08/2015 00:30	6390	8.65	19.6
736092.0313	05/08/2015 00:45	6450	8.65	19.6
736092.0417	05/08/2015 01:00	6450	8.65	19.6
736092.0521	05/08/2015 01:15	6450	8.63	19.6
736092.0625	05/08/2015 01:30	6470	8.63	19.5
736092.0729	05/08/2015 01:45	6500	8.63	19.5
736092.0833	05/08/2015 02:00	6500	8.62	19.4
736092.0938	05/08/2015 02:15	6520	8.6	19.4
736092.1042	05/08/2015 02:30	6520	8.58	19.4
736092.1146	05/08/2015 02:45	6540	8.59	19.4
736092.125	05/08/2015 03:00	6540	8.59	19.3
736092.1354	05/08/2015 03:15	6520	8.57	19.3
736092.1458	05/08/2015 03:30	6560	8.58	19.3
736092.1563	05/08/2015 03:45	6580	8.57	19.2
736092.1667	05/08/2015 04:00	6580	8.58	19.2
736092.1771	05/08/2015 04:15	6580	8.58	19.1
736092.1875	05/08/2015 04:30	6580	8.57	19.1
736092.1979	05/08/2015 04:45	6580	8.57	19.1
736092.2083	05/08/2015 05:00	6600	8.57	19
736092.2188	05/08/2015 05:15	6600	8.58	19
736092.2292	05/08/2015 05:30	6620	8.6	19
736092.2396	05/08/2015 05:45	6620	8.6	18.9
736092.25	05/08/2015 06:00	6620	8.6	18.9
736092.2604	05/08/2015 06:15	6620	8.63	18.8
736092.2708	05/08/2015 06:30	6630	8.66	18.8
736092.2813	05/08/2015 06:45	6630	8.68	18.8
736092.2917	05/08/2015 07:00	6630	8.69	18.8
736092.3021	05/08/2015 07:15	6630	8.69	18.8
736092.3125	05/08/2015 07:30	6630	8.7	18.7
736092.3229	05/08/2015 07:45	6630	8.72	18.7
736092.3333	05/08/2015 08:00	6600	8.73	18.7
736092.3438	05/08/2015 08:15	6630	8.75	18.7
736092.3542	05/08/2015 08:30	6650	8.74	18.7
736092.3646	05/08/2015 08:45	6650	8.74	18.7
736092.375	05/08/2015 09:00	6650	8.77	18.7
736092.3854	05/08/2015 09:15	6650	8.79	18.7
736092.3958	05/08/2015 09:30	6650	8.78	18.7
736092.4063	05/08/2015 09:45	6650	8.8	18.6
736092.4167	05/08/2015 10:00	6650	8.8	18.6
736092.4271	05/08/2015 10:15	6630	8.81	18.6
736092.4375	05/08/2015 10:30	6650	8.84	18.7
736092.4479	05/08/2015 10:45	6630	8.86	18.7
736092.4583	05/08/2015 11:00	6630	8.88	18.7
736092.4688	05/08/2015 11:15	6620	8.91	18.7
736092.4792	05/08/2015 11:30	6630	8.91	18.7
736092.4896	05/08/2015 11:45	6630	8.93	18.7
736092.5	05/08/2015 12:00	6630	8.95	18.7
736092.5104	05/08/2015 12:15	6630	8.95	18.8
736092.5208	05/08/2015 12:30	6630	8.97	18.8
736092.5313	05/08/2015 12:45	6630	8.96	18.8
736092.5417	05/08/2015 13:00	6620	8.97	18.8
736092.5521	05/08/2015 13:15	6620	8.98	18.8
736092.5625	05/08/2015 13:30	6580	9.01	18.8
736092.5729	05/08/2015 13:45	6620	8.99	18.9
736092.5833	05/08/2015 14:00	6620	8.98	18.9
736092.5938	05/08/2015 14:15	6580	8.96	18.9
736092.6042	05/08/2015 14:30	6600	8.97	18.9
736092.6146	05/08/2015 14:45	6600	8.94	19
736092.625	05/08/2015 15:00	6600	8.95	19
736092.6354	05/08/2015 15:15	6600	8.95	19
736092.6458	05/08/2015 15:30	6600	8.96	19
736092.6563	05/08/2015 15:45	6580	8.97	19.1
736092.6667	05/08/2015 16:00	6600	8.97	19.1
736092.6771	05/08/2015 16:15	6600	8.98	19.1
736092.6875	05/08/2015 16:30	6580	8.98	19.1
736092.6979	05/08/2015 16:45	6586.099733	8.99	19.1
736092.7083	05/08/2015 17:00	6580	9	19.2
736092.7188	05/08/2015 17:15	6580	9.01	19.2
736092.7292	05/08/2015 17:30	6580	9.01	19.2
736092.7396	05/08/2015 17:45	6560	9.01	19.2
736092.75	05/08/2015 18:00	6560	9	19.2
736092.7604	05/08/2015 18:15	6560	8.99	19.2
736092.7708	05/08/2015 18:30	6565.561932	8.99	19.2
736092.7813	05/08/2015 18:45	6560	8.99	19.2
736092.7917	05/08/2015 19:00	6560	8.98	19.2
736092.8021	05/08/2015 19:15	6560	8.99	19.2
736092.8125	05/08/2015 19:30	6560	8.99	19.1
736092.8229	05/08/2015 19:45	6540	8.99	19.1
736092.8333	05/08/2015 20:00	6540	9	19.1
736092.8438	05/08/2015 20:15	6540	9.02	19.1
736092.8542	05/08/2015 20:30	6540	9.03	19.1
736092.8646	05/08/2015 20:45	6540	9.02	19.1
736092.875	05/08/2015 21:00	6540	9.03	19
736092.8854	05/08/2015 21:15	6540	9.05	19
736092.8958	05/08/2015 21:30	6540	9.05	19
736092.9063	05/08/2015 21:45	6520	9.05	19
736092.9167	05/08/2015 22:00	6520	9.05	19
736092.9271	05/08/2015 22:15	6520	9.06	18.9
736092.9375	05/08/2015 22:30	6520	9.06	18.9
736092.9479	05/08/2015 22:45	6520	9.09	18.8
736092.9583	05/08/2015 23:00	6520	9.1	18.8
736092.9688	05/08/2015 23:15	6520	9.11	18.8
736092.9792	05/08/2015 23:30	6520	9.11	18.8
736092.9896	05/08/2015 23:45	6500	9.11	18.7
736093	05/09/2015 00:00	6500	9.11	18.6
736093.0104	05/09/2015 00:15	6500	9.11	18.6
736093.0208	05/09/2015 00:30	6500	9.11	18.6
736093.0313	05/09/2015 00:45	6500	9.1	18.6
736093.0417	05/09/2015 01:00	6500	9.1	18.5
736093.0521	05/09/2015 01:15	6490	9.11	18.5
736093.0625	05/09/2015 01:30	6490	9.12	18.4
736093.0729	05/09/2015 01:45	6490	9.12	18.4
736093.0833	05/09/2015 02:00	6490	9.1	18.4
736093.0938	05/09/2015 02:15	6490	9.1	18.3
736093.1042	05/09/2015 02:30	6490	9.1	18.3
736093.1146	05/09/2015 02:45	6470	9.11	18.2
736093.125	05/09/2015 03:00	6470	9.13	18.2
736093.1354	05/09/2015 03:15	6470	9.14	18.1
736093.1458	05/09/2015 03:30	6470	9.16	18.1
736093.1563	05/09/2015 03:45	6450	9.15	18
736093.1667	05/09/2015 04:00	6470	9.14	18
736093.1771	05/09/2015 04:15	6450	9.13	17.9
736093.1875	05/09/2015 04:30	6450	9.13	17.9
736093.1979	05/09/2015 04:45	6450	9.15	17.8
736093.2083	05/09/2015 05:00	6430	9.15	17.8
736093.2188	05/09/2015 05:15	6430	9.15	17.7
736093.2292	05/09/2015 05:30	6430	9.15	17.7
736093.2396	05/09/2015 05:45	6430	9.15	17.7
736093.25	05/09/2015 06:00	6414.85989	9.16	17.6
736093.2604	05/09/2015 06:15	6410	9.17	17.6
736093.2708	05/09/2015 06:30	6410	9.18	17.5
736093.2813	05/09/2015 06:45	6410	9.18	17.4
736093.2917	05/09/2015 07:00	6390	9.19	17.4
736093.3021	05/09/2015 07:15	6390	9.18	17.4
736093.3125	05/09/2015 07:30	6390	9.19	17.4
736093.3229	05/09/2015 07:45	6390	9.19	17.4
736093.3333	05/09/2015 08:00	6390	9.19	17.4
736093.3438	05/09/2015 08:15	6390	9.2	17.4
736093.3542	05/09/2015 08:30	6320	9.2	17.4
736093.3646	05/09/2015 08:45	6380	9.19	17.4
736093.375	05/09/2015 09:00	6380	9.18	17.3
736093.3854	05/09/2015 09:15	6340	9.17	17.4
736093.3958	05/09/2015 09:30	6380	9.17	17.4
736093.4063	05/09/2015 09:45	6360	9.17	17.5
736093.4167	05/09/2015 10:00	6280	9.17	17.5
736093.4271	05/09/2015 10:15	6280	9.16	17.5
736093.4375	05/09/2015 10:30	6300	9.15	17.6
736093.4479	05/09/2015 10:45	6320	9.11	17.6
736093.4583	05/09/2015 11:00	6270	9.09	17.7
736093.4688	05/09/2015 11:15	6280	9.06	17.7
736093.4792	05/09/2015 11:30	6280	9.07	17.7
736093.4896	05/09/2015 11:45	6300	9.07	17.7
736093.5	05/09/2015 12:00	6300	9.09	17.8
736093.5104	05/09/2015 12:15	6300	9.08	17.8
736093.5208	05/09/2015 12:30	6280	9.07	17.9
736093.5313	05/09/2015 12:45	6280	9.06	18
736093.5417	05/09/2015 13:00	6280	9.07	18
736093.5521	05/09/2015 13:15	6230	9.07	18.1
736093.5625	05/09/2015 13:30	6250	9.04	18.2
736093.5729	05/09/2015 13:45	6250	9.01	18.3
736093.5833	05/09/2015 14:00	6270	9	18.4
736093.5938	05/09/2015 14:15	6270	8.99	18.6
736093.6042	05/09/2015 14:30	6250	8.99	18.6
736093.6146	05/09/2015 14:45	6270	8.96	18.7
736093.625	05/09/2015 15:00	6250	8.96	18.7
736093.6354	05/09/2015 15:15	6241.536993	8.95	18.9
736093.6458	05/09/2015 15:30	6220.833208	8.93	18.9
736093.6563	05/09/2015 15:45	6190	8.92	18.9
736093.6667	05/09/2015 16:00	6230	8.93	19
736093.6771	05/09/2015 16:15	6250	8.91	19
736093.6875	05/09/2015 16:30	6210	8.89	19.1
736093.6979	05/09/2015 16:45	6212.567838	8.91	19.1
736093.7083	05/09/2015 17:00	6210	8.91	19.2
736093.7188	05/09/2015 17:15	6210	8.91	19.2
736093.7292	05/09/2015 17:30	6210	8.9	19.3
736093.7396	05/09/2015 17:45	6180	8.92	19.3
736093.75	05/09/2015 18:00	6190	8.9	19.2
736093.7604	05/09/2015 18:15	6210	8.89	19.3
736093.7708	05/09/2015 18:30	6140	8.88	19.3
736093.7813	05/09/2015 18:45	6210	8.88	19.3
736093.7917	05/09/2015 19:00	6190	8.9	19.3
736093.8021	05/09/2015 19:15	6190	8.9	19.3
736093.8125	05/09/2015 19:30	6190	8.9	19.3
736093.8229	05/09/2015 19:45	6190	8.88	19.3
736093.8333	05/09/2015 20:00	6190	8.88	19.2
736093.8438	05/09/2015 20:15	6190	8.88	19.2
736093.8542	05/09/2015 20:30	6190	8.89	19.2
736093.8646	05/09/2015 20:45	6190	8.89	19.2
736093.875	05/09/2015 21:00	6180	8.89	19.2
736093.8854	05/09/2015 21:15	6180	8.9	19.2
736093.8958	05/09/2015 21:30	6180	8.89	19.2
736093.9063	05/09/2015 21:45	6180	8.88	19.2
736093.9167	05/09/2015 22:00	6180	8.89	19.1
736093.9271	05/09/2015 22:15	6180	8.91	19.2
736093.9375	05/09/2015 22:30	6160	8.91	19.1
736093.9479	05/09/2015 22:45	6180	8.9	19.1
736093.9583	05/09/2015 23:00	6160	8.89	19.1
736093.9688	05/09/2015 23:15	6160	8.9	19.1
736093.9792	05/09/2015 23:30	6160	8.89	19.1
736093.9896	05/09/2015 23:45	6160	8.89	19
736094	05/10/2015 00:00	6120	8.88	19
736094.0104	05/10/2015 00:15	6160	8.88	19
736094.0208	05/10/2015 00:30	6100	8.88	19
736094.0313	05/10/2015 00:45	6070	8.89	19
736094.0417	05/10/2015 01:00	6120	8.88	18.9
736094.0521	05/10/2015 01:15	6120	8.89	18.9
736094.0625	05/10/2015 01:30	6140	8.9	18.9
736094.0729	05/10/2015 01:45	6120	8.89	18.9
736094.0833	05/10/2015 02:00	6090	8.9	18.8
736094.0938	05/10/2015 02:15	6070	8.9	18.8
736094.1042	05/10/2015 02:30	6050	8.9	18.8
736094.1146	05/10/2015 02:45	6010	8.91	18.8
736094.125	05/10/2015 03:00	6090	8.9	18.8
736094.1354	05/10/2015 03:15	6030	8.9	18.7
736094.1458	05/10/2015 03:30	6100	8.89	18.7
736094.1563	05/10/2015 03:45	6090	8.91	18.7
736094.1667	05/10/2015 04:00	6050	8.91	18.7
736094.1771	05/10/2015 04:15	6010	8.89	18.6
736094.1875	05/10/2015 04:30	6030	8.88	18.6
736094.1979	05/10/2015 04:45	6010	8.88	18.5
736094.2083	05/10/2015 05:00	6010	8.89	18.5
736094.2188	05/10/2015 05:15	6090	8.9	18.5
736094.2292	05/10/2015 05:30	6070	8.9	18.4
736094.2396	05/10/2015 05:45	6070	8.91	18.4
736094.25	05/10/2015 06:00	6070	8.91	18.4
736094.2604	05/10/2015 06:15	6070	8.91	18.4
736094.2708	05/10/2015 06:30	5980	8.91	18.3
736094.2813	05/10/2015 06:45	6050	8.92	18.3
736094.2917	05/10/2015 07:00	6050	8.95	18.3
736094.3021	05/10/2015 07:15	6000	8.95	18.3
736094.3125	05/10/2015 07:30	6000	8.94	18.3
736094.3229	05/10/2015 07:45	5960	8.95	18.3
736094.3333	05/10/2015 08:00	6030	8.95	18.2
736094.3438	05/10/2015 08:15	6030	8.94	18.2
736094.3542	05/10/2015 08:30	6010	8.95	18.2
736094.3646	05/10/2015 08:45	6010	8.95	18.2
736094.375	05/10/2015 09:00	6010	8.94	18.2
736094.3854	05/10/2015 09:15	6010	8.94	18.2
736094.3958	05/10/2015 09:30	5910	8.93	18.1
736094.4063	05/10/2015 09:45	5910	8.93	18.1
736094.4167	05/10/2015 10:00	5910	8.93	18.1
736094.4271	05/10/2015 10:15	5930	8.93	18.2
736094.4375	05/10/2015 10:30	5960	8.93	18.1
736094.4479	05/10/2015 10:45	5890	8.94	18.2
736094.4583	05/10/2015 11:00	5960	8.93	18.2
736094.4688	05/10/2015 11:15	5910	8.91	18.2
736094.4792	05/10/2015 11:30	5960	8.91	18.2
736094.4896	05/10/2015 11:45	5940	8.91	18.2
736094.5	05/10/2015 12:00	5910	8.91	18.2
736094.5104	05/10/2015 12:15	5930	8.91	18.2
736094.5208	05/10/2015 12:30	5890	8.91	18.2
736094.5313	05/10/2015 12:45	5890	8.91	18.3
736094.5417	05/10/2015 13:00	5940	8.89	18.2
736094.5521	05/10/2015 13:15	5890	8.89	18.2
736094.5625	05/10/2015 13:30	5927.157747	8.9	18.2
736094.5729	05/10/2015 13:45	5910	8.9	18.3
736094.5833	05/10/2015 14:00	5930	8.89	18.3
736094.5938	05/10/2015 14:15	5940	8.89	18.3
736094.6042	05/10/2015 14:30	5940	8.88	18.2
736094.6146	05/10/2015 14:45	5890	8.88	18.2
736094.625	05/10/2015 15:00	5940	8.87	18.3
736094.6354	05/10/2015 15:15	5910	8.87	18.3
736094.6458	05/10/2015 15:30	5930	8.84	18.4
736094.6563	05/10/2015 15:45	5910	8.82	18.3
736094.6667	05/10/2015 16:00	5940	8.81	18.3
736094.6771	05/10/2015 16:15	5940	8.81	18.4
736094.6875	05/10/2015 16:30	5940	8.82	18.3
736094.6979	05/10/2015 16:45	5940	8.81	18.3
736094.7083	05/10/2015 17:00	5940	8.81	18.3
736094.7188	05/10/2015 17:15	5940	8.82	18.3
736094.7292	05/10/2015 17:30	5940	8.82	18.3
736094.7396	05/10/2015 17:45	5910	8.81	18.3
736094.75	05/10/2015 18:00	5940	8.81	18.3
736094.7604	05/10/2015 18:15	5960	8.78	18.3
736094.7708	05/10/2015 18:30	5980	8.76	18.3
736094.7813	05/10/2015 18:45	5980	8.74	18.3
736094.7917	05/10/2015 19:00	6000	8.74	18.3
736094.8021	05/10/2015 19:15	5980	8.73	18.3
736094.8125	05/10/2015 19:30	6000	8.73	18.2
736094.8229	05/10/2015 19:45	5980	8.72	18.3
736094.8333	05/10/2015 20:00	6010	8.72	18.2
736094.8438	05/10/2015 20:15	5980	8.72	18.2
736094.8542	05/10/2015 20:30	6010	8.7	18.2
736094.8646	05/10/2015 20:45	6030	8.68	18.2
736094.875	05/10/2015 21:00	5980	8.68	18.1
736094.8854	05/10/2015 21:15	6010	8.68	18.1
736094.8958	05/10/2015 21:30	5980	8.7	18.1
736094.9063	05/10/2015 21:45	6010	8.7	18.1
736094.9167	05/10/2015 22:00	6000	8.69	18.1
736094.9271	05/10/2015 22:15	6030	8.67	18.1
736094.9375	05/10/2015 22:30	6030	8.67	18.1
736094.9479	05/10/2015 22:45	6030	8.67	18
736094.9583	05/10/2015 23:00	6030	8.66	18
736094.9688	05/10/2015 23:15	6030	8.66	18
736094.9792	05/10/2015 23:30	6010	8.67	18
736094.9896	05/10/2015 23:45	6010	8.69	18
736095	05/11/2015 00:00	6010	8.68	18
736095.0104	05/11/2015 00:15	6050	8.69	17.9
736095.0208	05/11/2015 00:30	6050	8.69	17.9
736095.0313	05/11/2015 00:45	6050	8.69	17.9
736095.0417	05/11/2015 01:00	6050	8.7	17.9
736095.0521	05/11/2015 01:15	6050	8.7	17.9
736095.0625	05/11/2015 01:30	6050	8.69	17.9
736095.0729	05/11/2015 01:45	6050	8.68	17.9
736095.0833	05/11/2015 02:00	6050	8.7	17.8
736095.0938	05/11/2015 02:15	6050	8.71	17.8
736095.1042	05/11/2015 02:30	6010	8.7	17.8
736095.1146	05/11/2015 02:45	5960	8.71	17.8
736095.125	05/11/2015 03:00	5980	8.71	17.7
736095.1354	05/11/2015 03:15	5980	8.69	17.7
736095.1458	05/11/2015 03:30	6010	8.7	17.7
736095.1563	05/11/2015 03:45	6030	8.7	17.7
736095.1667	05/11/2015 04:00	6010	8.69	17.7
736095.1771	05/11/2015 04:15	6000	8.69	17.7
736095.1875	05/11/2015 04:30	6010	8.68	17.7
736095.1979	05/11/2015 04:45	6010	8.67	17.7
736095.2083	05/11/2015 05:00	6070	8.67	17.6
736095.2188	05/11/2015 05:15	6070	8.68	17.6
736095.2292	05/11/2015 05:30	6070	8.7	17.6
736095.2396	05/11/2015 05:45	6030	8.69	17.5
736095.25	05/11/2015 06:00	6100	8.7	17.5
736095.2604	05/11/2015 06:15	6100	8.7	17.4
736095.2708	05/11/2015 06:30	6120	8.71	17.4
736095.2813	05/11/2015 06:45	6100	8.71	17.4
736095.2917	05/11/2015 07:00	6090	8.72	17.3
736095.3021	05/11/2015 07:15	6090	8.72	17.3
736095.3125	05/11/2015 07:30	6090	8.72	17.2
736095.3229	05/11/2015 07:45	6050	8.72	17.2
736095.3333	05/11/2015 08:00	6070	8.73	17.2
736095.3438	05/11/2015 08:15	6050	8.72	17.2
736095.3542	05/11/2015 08:30	6090	8.73	17.2
736095.3646	05/11/2015 08:45	6050	8.72	17.2
736095.375	05/11/2015 09:00	6050	8.73	17.1
736095.3854	05/11/2015 09:15	6030	8.73	17.2
736095.3958	05/11/2015 09:30	6050	8.72	17.2
736095.4063	05/11/2015 09:45	6050	8.68	17.2
736095.4167	05/11/2015 10:00	6070	8.69	17.2
736095.4271	05/11/2015 10:15	6070	8.69	17.2
736095.4375	05/11/2015 10:30	6090	8.69	17.2
736095.4479	05/11/2015 10:45	6070	8.67	17.2
736095.4583	05/11/2015 11:00	6090	8.66	17.2
736095.4688	05/11/2015 11:15	6100	8.67	17.1
736095.4792	05/11/2015 11:30	6090	8.66	17.2
736095.4896	05/11/2015 11:45	6090	8.65	17.1
736095.5	05/11/2015 12:00	6070	8.65	17.1
736095.5104	05/11/2015 12:15	6050	8.65	17.1
736095.5208	05/11/2015 12:30	6050	8.65	17.1
736095.5313	05/11/2015 12:45	6100	8.66	17.1
736095.5417	05/11/2015 13:00	6070	8.64	17.2
736095.5521	05/11/2015 13:15	6050	8.66	17.2
736095.5625	05/11/2015 13:30	6090	8.65	17.2
736095.5729	05/11/2015 13:45	6090	8.65	17.2
736095.5833	05/11/2015 14:00	6090	8.64	17.2
736095.5938	05/11/2015 14:15	6090	8.64	17.2
736095.6042	05/11/2015 14:30	6070	8.64	17.2
736095.6146	05/11/2015 14:45	6090	8.64	17.2
736095.625	05/11/2015 15:00	6070	8.65	17.2
736095.6354	05/11/2015 15:15	6050	8.63	17.2
736095.6458	05/11/2015 15:30	6070	8.64	17.1
736095.6563	05/11/2015 15:45	6070	8.64	17.1
736095.6667	05/11/2015 16:00	6090	8.64	17.1
736095.6771	05/11/2015 16:15	6070	8.64	17.1
736095.6875	05/11/2015 16:30	6070	8.63	17
736095.6979	05/11/2015 16:45	6090	8.61	17
736095.7083	05/11/2015 17:00	6100	8.6	17
736095.7188	05/11/2015 17:15	6090	8.6	17
736095.7292	05/11/2015 17:30	6120	8.61	17
736095.7396	05/11/2015 17:45	6090	8.62	16.9
736095.75	05/11/2015 18:00	6070	8.61	16.9
736095.7604	05/11/2015 18:15	6070	8.61	16.9
736095.7708	05/11/2015 18:30	6100	8.59	16.8
736095.7813	05/11/2015 18:45	6070	8.6	16.8
736095.7917	05/11/2015 19:00	6120	8.6	16.8
736095.8021	05/11/2015 19:15	6120	8.61	16.7
736095.8125	05/11/2015 19:30	6120	8.6	16.7
736095.8229	05/11/2015 19:45	6120	8.59	16.7
736095.8333	05/11/2015 20:00	6090	8.59	16.6
736095.8438	05/11/2015 20:15	6100	8.59	16.6
736095.8542	05/11/2015 20:30	6090	8.59	16.6
736095.8646	05/11/2015 20:45	6100	8.59	16.5
736095.875	05/11/2015 21:00	6120	8.58	16.5
736095.8854	05/11/2015 21:15	6120	8.58	16.4
736095.8958	05/11/2015 21:30	6090	8.59	16.4
736095.9063	05/11/2015 21:45	6120	8.6	16.4
736095.9167	05/11/2015 22:00	6140	8.61	16.3
736095.9271	05/11/2015 22:15	6120	8.6	16.3
736095.9375	05/11/2015 22:30	6140	8.61	16.2
736095.9479	05/11/2015 22:45	6100	8.63	16.2
736095.9583	05/11/2015 23:00	6120	8.63	16.1
736095.9688	05/11/2015 23:15	6140	8.64	16.1
736095.9792	05/11/2015 23:30	6120	8.65	16
736095.9896	05/11/2015 23:45	6120	8.64	16
736096	05/12/2015 00:00	6120	8.65	16
736096.0104	05/12/2015 00:15	6160	8.65	15.9
736096.0208	05/12/2015 00:30	6180	8.65	15.8
736096.0313	05/12/2015 00:45	6160	8.66	15.8
736096.0417	05/12/2015 01:00	6190	8.67	15.8
736096.0521	05/12/2015 01:15	6160	8.67	15.7
736096.0625	05/12/2015 01:30	6160	8.7	15.7
736096.0729	05/12/2015 01:45	6160	8.71	15.6
736096.0833	05/12/2015 02:00	6190	8.71	15.6
736096.0938	05/12/2015 02:15	6190	8.71	15.5
736096.1042	05/12/2015 02:30	6190	8.72	15.5
736096.1146	05/12/2015 02:45	6190	8.71	15.4
736096.125	05/12/2015 03:00	6210	8.73	15.4
736096.1354	05/12/2015 03:15	6190	8.73	15.4
736096.1458	05/12/2015 03:30	6230	8.76	15.3
736096.1563	05/12/2015 03:45	6230	8.76	15.3
736096.1667	05/12/2015 04:00	6210	8.77	15.2
736096.1771	05/12/2015 04:15	6230	8.77	15.2
736096.1875	05/12/2015 04:30	6230	8.77	15.1
736096.1979	05/12/2015 04:45	6230	8.78	15.1
736096.2083	05/12/2015 05:00	6250	8.8	15
736096.2188	05/12/2015 05:15	6270	8.81	15
736096.2292	05/12/2015 05:30	6250	8.81	15
736096.2396	05/12/2015 05:45	6270	8.81	14.9
736096.25	05/12/2015 06:00	6280	8.81	14.9
736096.2604	05/12/2015 06:15	6270	8.82	14.8
736096.2708	05/12/2015 06:30	6270	8.82	14.8
736096.2813	05/12/2015 06:45	6250	8.83	14.7
736096.2917	05/12/2015 07:00	6270	8.84	14.7
736096.3021	05/12/2015 07:15	6270	8.87	14.6
736096.3125	05/12/2015 07:30	6250	8.87	14.6
736096.3229	05/12/2015 07:45	6250	8.87	14.6
736096.3333	05/12/2015 08:00	6270	8.88	14.5
736096.3438	05/12/2015 08:15	6230	8.9	14.4
736096.3542	05/12/2015 08:30	6250	8.91	14.4
736096.3646	05/12/2015 08:45	6250	8.92	14.4
736096.375	05/12/2015 09:00	6250	8.92	14.4
736096.3854	05/12/2015 09:15	6250	8.92	14.4
736096.3958	05/12/2015 09:30	6230	8.93	14.4
736096.4063	05/12/2015 09:45	6190	8.93	14.4
736096.4167	05/12/2015 10:00	6190	8.95	14.4
736096.4271	05/12/2015 10:15	6210	8.96	14.4
736096.4375	05/12/2015 10:30	6210	8.96	14.4
736096.4479	05/12/2015 10:45	6190	8.99	14.4
736096.4583	05/12/2015 11:00	6180	8.99	14.4
736096.4688	05/12/2015 11:15	6160	9	14.4
736096.4792	05/12/2015 11:30	6180	9.01	14.5
736096.4896	05/12/2015 11:45	6160	9.05	14.6
736096.5	05/12/2015 12:00	6140	9.06	14.7
736096.5104	05/12/2015 12:15	6160	9.06	14.8
736096.5208	05/12/2015 12:30	6120	9.06	14.9
736096.5313	05/12/2015 12:45	6090	9.07	15
736096.5417	05/12/2015 13:00	6100	9.06	15.1
736096.5521	05/12/2015 13:15	6100	9.06	15.2
736096.5625	05/12/2015 13:30	6090	9.06	15.3
736096.5729	05/12/2015 13:45	6120	9.06	15.4
736096.5833	05/12/2015 14:00	6120	9.05	15.5
736096.5938	05/12/2015 14:15	6090	9.06	15.6
736096.6042	05/12/2015 14:30	6100	9.06	15.7
736096.6146	05/12/2015 14:45	6090	9.05	15.8
736096.625	05/12/2015 15:00	6090	9.04	15.9
736096.6354	05/12/2015 15:15	6090	9.04	15.9
736096.6458	05/12/2015 15:30	6070	9.05	16
736096.6563	05/12/2015 15:45	6070	9.04	16.1
736096.6667	05/12/2015 16:00	6090	9.05	16.1
736096.6771	05/12/2015 16:15	6070	9.04	16.2
736096.6875	05/12/2015 16:30	6070	9.05	16.2
736096.6979	05/12/2015 16:45	6050	9.02	16.2
736096.7083	05/12/2015 17:00	6070	9.01	16.3
736096.7188	05/12/2015 17:15	6050	9.02	16.3
736096.7292	05/12/2015 17:30	6050	9	16.3
736096.7396	05/12/2015 17:45	6050	9.02	16.3
736096.75	05/12/2015 18:00	6030	9.03	16.3
736096.7604	05/12/2015 18:15	6030	9.01	16.3
736096.7708	05/12/2015 18:30	6030	8.97	16.3
736096.7813	05/12/2015 18:45	6030	8.97	16.3
736096.7917	05/12/2015 19:00	6030	8.95	16.3
736096.8021	05/12/2015 19:15	6030	8.93	16.3
736096.8125	05/12/2015 19:30	6010	8.91	16.3
736096.8229	05/12/2015 19:45	6010	8.91	16.3
736096.8333	05/12/2015 20:00	6010	8.91	16.2
736096.8438	05/12/2015 20:15	6010	8.9	16.2
736096.8542	05/12/2015 20:30	6010	8.89	16.2
736096.8646	05/12/2015 20:45	6000	8.87	16.2
736096.875	05/12/2015 21:00	6000	8.86	16.1
736096.8854	05/12/2015 21:15	6000	8.83	16.1
736096.8958	05/12/2015 21:30	6000	8.83	16.1
736096.9063	05/12/2015 21:45	5980	8.83	16.1
736096.9167	05/12/2015 22:00	5980	8.83	16
736096.9271	05/12/2015 22:15	5980	8.82	16
736096.9375	05/12/2015 22:30	5980	8.81	16
736096.9479	05/12/2015 22:45	5980	8.81	16
736096.9583	05/12/2015 23:00	5980	8.81	15.9
736096.9688	05/12/2015 23:15	5980	8.8	15.9
736096.9792	05/12/2015 23:30	5960	8.8	15.9
736096.9896	05/12/2015 23:45	5960	8.79	15.8
736097	05/13/2015 00:00	5960	8.77	15.8
736097.0104	05/13/2015 00:15	5960	8.77	15.8
736097.0208	05/13/2015 00:30	5960	8.77	15.7
736097.0313	05/13/2015 00:45	5940	8.79	15.7
736097.0417	05/13/2015 01:00	5930	8.81	15.6
736097.0521	05/13/2015 01:15	5930	8.82	15.6
736097.0625	05/13/2015 01:30	5940	8.84	15.6
736097.0729	05/13/2015 01:45	5930	8.84	15.5
736097.0833	05/13/2015 02:00	5930	8.84	15.5
736097.0938	05/13/2015 02:15	5930	8.86	15.5
736097.1042	05/13/2015 02:30	5930	8.88	15.4
736097.1146	05/13/2015 02:45	5930	8.89	15.4
736097.125	05/13/2015 03:00	5930	8.89	15.4
736097.1354	05/13/2015 03:15	5910	8.89	15.3
736097.1458	05/13/2015 03:30	5910	8.89	15.3
736097.1563	05/13/2015 03:45	5910	8.92	15.2
736097.1667	05/13/2015 04:00	5910	8.92	15.2
736097.1771	05/13/2015 04:15	5910	8.94	15.2
736097.1875	05/13/2015 04:30	5890	8.96	15.1
736097.1979	05/13/2015 04:45	5890	8.98	15.1
736097.2083	05/13/2015 05:00	5870	9	15.1
736097.2188	05/13/2015 05:15	5890	9.01	15
736097.2292	05/13/2015 05:30	5870	9.02	15
736097.2396	05/13/2015 05:45	5870	9.03	15
736097.25	05/13/2015 06:00	5870	9.03	14.9
736097.2604	05/13/2015 06:15	5850	9.04	14.9
736097.2708	05/13/2015 06:30	5850	9.08	14.9
736097.2813	05/13/2015 06:45	5850	9.05	14.8
736097.2917	05/13/2015 07:00	5840	9.06	14.8
736097.3021	05/13/2015 07:15	5840	9.07	14.8
736097.3125	05/13/2015 07:30	5840	9.08	14.8
736097.3229	05/13/2015 07:45	5840	9.08	14.8
736097.3333	05/13/2015 08:00	5820	9.08	14.8
736097.3438	05/13/2015 08:15	5820	9.1	14.8
736097.3542	05/13/2015 08:30	5780	9.12	14.9
736097.3646	05/13/2015 08:45	5800	9.12	14.9
736097.375	05/13/2015 09:00	5780	9.12	15
736097.3854	05/13/2015 09:15	5780	9.13	15
736097.3958	05/13/2015 09:30	5770	9.14	15
736097.4063	05/13/2015 09:45	5710	9.16	15
736097.4167	05/13/2015 10:00	5750	9.17	15.1
736097.4271	05/13/2015 10:15	5680	9.16	15.2
736097.4375	05/13/2015 10:30	5640	9.17	15.3
736097.4479	05/13/2015 10:45	5660	9.17	15.4
736097.4583	05/13/2015 11:00	5660	9.19	15.5
736097.4688	05/13/2015 11:15	5680	9.19	15.6
736097.4792	05/13/2015 11:30	5700	9.2	15.7
736097.4896	05/13/2015 11:45	5660	9.19	15.8
736097.5	05/13/2015 12:00	5610	9.19	15.9
736097.5104	05/13/2015 12:15	5680	9.2	16
736097.5208	05/13/2015 12:30	5610	9.2	16.1
736097.5313	05/13/2015 12:45	5610	9.2	16.2
736097.5417	05/13/2015 13:00	5640	9.19	16.4
736097.5521	05/13/2015 13:15	5640	9.2	16.5
736097.5625	05/13/2015 13:30	5610	9.2	16.6
736097.5729	05/13/2015 13:45	5630	9.19	16.7
736097.5833	05/13/2015 14:00	5610	9.19	16.8
736097.5938	05/13/2015 14:15	5640	9.19	16.9
736097.6042	05/13/2015 14:30	5630	9.18	17
736097.6146	05/13/2015 14:45	5610	9.2	17
736097.625	05/13/2015 15:00	5630	9.17	17.1
736097.6354	05/13/2015 15:15	5590	9.18	17.2
736097.6458	05/13/2015 15:30	5590	9.18	17.2
736097.6563	05/13/2015 15:45	5570	9.18	17.3
736097.6667	05/13/2015 16:00	5570	9.18	17.3
736097.6771	05/13/2015 16:15	5570	9.18	17.4
736097.6875	05/13/2015 16:30	5560	9.18	17.4
736097.6979	05/13/2015 16:45	5560	9.18	17.5
736097.7083	05/13/2015 17:00	5560	9.17	17.5
736097.7188	05/13/2015 17:15	5540	9.16	17.5
736097.7292	05/13/2015 17:30	5540	9.15	17.5
736097.7396	05/13/2015 17:45	5520	9.13	17.5
736097.75	05/13/2015 18:00	5570	9.14	17.5
736097.7604	05/13/2015 18:15	5570	9.13	17.5
736097.7708	05/13/2015 18:30	5570	9.13	17.5
736097.7813	05/13/2015 18:45	5570	9.15	17.6
736097.7917	05/13/2015 19:00	5540	9.14	17.6
736097.8021	05/13/2015 19:15	5560	9.12	17.5
736097.8125	05/13/2015 19:30	5510	9.12	17.5
736097.8229	05/13/2015 19:45	5560	9.13	17.5
736097.8333	05/13/2015 20:00	5560	9.13	17.5
736097.8438	05/13/2015 20:15	5560	9.12	17.5
736097.8542	05/13/2015 20:30	5560	9.12	17.4
736097.8646	05/13/2015 20:45	5560	9.12	17.4
736097.875	05/13/2015 21:00	5560	9.13	17.4
736097.8854	05/13/2015 21:15	5540	9.12	17.4
736097.8958	05/13/2015 21:30	5540	9.13	17.3
736097.9063	05/13/2015 21:45	5540	9.13	17.3
736097.9167	05/13/2015 22:00	5510	9.13	17.3
736097.9271	05/13/2015 22:15	5540	9.13	17.2
736097.9375	05/13/2015 22:30	5540	9.13	17.2
736097.9479	05/13/2015 22:45	5520	9.13	17.2
736097.9583	05/13/2015 23:00	5520	9.13	17.1
736097.9688	05/13/2015 23:15	5520	9.14	17.1
736097.9792	05/13/2015 23:30	5520	9.13	17.1
736097.9896	05/13/2015 23:45	5520	9.13	17
736098	05/14/2015 00:00	5490	9.13	17
736098.0104	05/14/2015 00:15	5510	9.12	17
736098.0208	05/14/2015 00:30	5510	9.13	16.9
736098.0313	05/14/2015 00:45	5510	9.13	16.9
736098.0417	05/14/2015 01:00	5470	9.13	16.8
736098.0521	05/14/2015 01:15	5440	9.13	16.8
736098.0625	05/14/2015 01:30	5450	9.13	16.8
736098.0729	05/14/2015 01:45	5470	9.12	16.7
736098.0833	05/14/2015 02:00	5450	9.11	16.7
736098.0938	05/14/2015 02:15	5470	9.11	16.6
736098.1042	05/14/2015 02:30	5440	9.12	16.6
736098.1146	05/14/2015 02:45	5470	9.12	16.6
736098.125	05/14/2015 03:00	5470	9.13	16.5
736098.1354	05/14/2015 03:15	5470	9.12	16.5
736098.1458	05/14/2015 03:30	5470	9.12	16.4
736098.1563	05/14/2015 03:45	5440	9.13	16.4
736098.1667	05/14/2015 04:00	5420	9.12	16.4
736098.1771	05/14/2015 04:15	5440	9.13	16.3
736098.1875	05/14/2015 04:30	5400	9.13	16.2
736098.1979	05/14/2015 04:45	5440	9.13	16.2
736098.2083	05/14/2015 05:00	5420	9.12	16.1
736098.2188	05/14/2015 05:15	5440	9.13	16.1
736098.2292	05/14/2015 05:30	5420	9.12	16.1
736098.2396	05/14/2015 05:45	5420	9.13	16
736098.25	05/14/2015 06:00	5420	9.14	16
736098.2604	05/14/2015 06:15	5420	9.15	15.9
736098.2708	05/14/2015 06:30	5400	9.14	15.9
736098.2813	05/14/2015 06:45	5400	9.14	15.9
736098.2917	05/14/2015 07:00	5420	9.15	15.8
736098.3021	05/14/2015 07:15	5390	9.14	15.8
736098.3125	05/14/2015 07:30	5390	9.14	15.7
736098.3229	05/14/2015 07:45	5390	9.15	15.7
736098.3333	05/14/2015 08:00	5390	9.15	15.7
736098.3438	05/14/2015 08:15	5370	9.16	15.6
736098.3542	05/14/2015 08:30	5370	9.16	15.6
736098.3646	05/14/2015 08:45	5350	9.16	15.6
736098.375	05/14/2015 09:00	5370	9.16	15.6
736098.3854	05/14/2015 09:15	5350	9.16	15.6
736098.3958	05/14/2015 09:30	5340	9.17	15.6
736098.4063	05/14/2015 09:45	5350	9.16	15.6
736098.4167	05/14/2015 10:00	5320	9.16	15.6
736098.4271	05/14/2015 10:15	5350	9.16	15.6
736098.4375	05/14/2015 10:30	5340	9.16	15.6
736098.4479	05/14/2015 10:45	5280	9.17	15.6
736098.4583	05/14/2015 11:00	5340	9.17	15.6
736098.4688	05/14/2015 11:15	5300	9.17	15.6
736098.4792	05/14/2015 11:30	5300	9.17	15.6
736098.4896	05/14/2015 11:45	5280	9.17	15.6
736098.5	05/14/2015 12:00	5280	9.17	15.6
736098.5104	05/14/2015 12:15	5270	9.18	15.6
736098.5208	05/14/2015 12:30	5280	9.17	15.6
736098.5313	05/14/2015 12:45	5280	9.17	15.6
736098.5417	05/14/2015 13:00	5320	9.17	15.6
736098.5521	05/14/2015 13:15	5320	9.18	15.6
736098.5625	05/14/2015 13:30	5320	9.17	15.6
736098.5729	05/14/2015 13:45	5312.988809	9.18	15.6
736098.5833	05/14/2015 14:00	5306.821033	9.17	15.6
736098.5938	05/14/2015 14:15	5301.671423	9.16	15.6
736098.6042	05/14/2015 14:30	5297.376154	9.17	15.6
736098.6146	05/14/2015 14:45	5300	9.16	15.6
736098.625	05/14/2015 15:00	5300	9.15	15.6
736098.6354	05/14/2015 15:15	5280	9.15	15.6
736098.6458	05/14/2015 15:30	5280	9.15	15.6
736098.6563	05/14/2015 15:45	5270	9.15	15.6
736098.6667	05/14/2015 16:00	5280	9.15	15.6
736098.6771	05/14/2015 16:15	5300	9.15	15.6
736098.6875	05/14/2015 16:30	5280	9.15	15.6
736098.6979	05/14/2015 16:45	5280	9.16	15.6
736098.7083	05/14/2015 17:00	5280	9.15	15.6
736098.7188	05/14/2015 17:15	5270	9.15	15.6
736098.7292	05/14/2015 17:30	5270	9.16	15.6
736098.7396	05/14/2015 17:45	5280	9.14	15.6
736098.75	05/14/2015 18:00	5300	9.13	15.6
736098.7604	05/14/2015 18:15	5270	9.13	15.6
736098.7708	05/14/2015 18:30	5286.362803	9.12	15.6
736098.7813	05/14/2015 18:45	5280	9.11	15.6
736098.7917	05/14/2015 19:00	5300	9.1	15.6
736098.8021	05/14/2015 19:15	5300	9.1	15.6
736098.8125	05/14/2015 19:30	5320	9.1	15.6
736098.8229	05/14/2015 19:45	5320	9.08	15.6
736098.8333	05/14/2015 20:00	5320	9.07	15.6
736098.8438	05/14/2015 20:15	5340	9.07	15.6
736098.8542	05/14/2015 20:30	5340	9.06	15.5
736098.8646	05/14/2015 20:45	5340	9.06	15.6
736098.875	05/14/2015 21:00	5340	9.05	15.5
736098.8854	05/14/2015 21:15	5320	9.05	15.5
736098.8958	05/14/2015 21:30	5340	9.03	15.5
736098.9063	05/14/2015 21:45	5340	9.03	15.5
736098.9167	05/14/2015 22:00	5350	9.01	15.5
736098.9271	05/14/2015 22:15	5340	9	15.5
736098.9375	05/14/2015 22:30	5340	9.01	15.5
736098.9479	05/14/2015 22:45	5340	9.01	15.5
736098.9583	05/14/2015 23:00	5340	9	15.5
736098.9688	05/14/2015 23:15	5340	9.01	15.5
736098.9792	05/14/2015 23:30	5350	9.01	15.5
736098.9896	05/14/2015 23:45	5340	9.01	15.5
736099	05/15/2015 00:00	5340	9.02	15.5
736099.0104	05/15/2015 00:15	5340	9.01	15.5
736099.0208	05/15/2015 00:30	5300	9.01	15.5
736099.0313	05/15/2015 00:45	5340	9.01	15.5
736099.0417	05/15/2015 01:00	5340	9.01	15.5
736099.0521	05/15/2015 01:15	5340	9.01	15.5
736099.0625	05/15/2015 01:30	5320	9.01	15.5
736099.0729	05/15/2015 01:45	5320	9	15.5
736099.0833	05/15/2015 02:00	5320	9.01	15.4
736099.0938	05/15/2015 02:15	5320	9.01	15.4
736099.1042	05/15/2015 02:30	5320	9.01	15.4
736099.1146	05/15/2015 02:45	5320	9	15.4
736099.125	05/15/2015 03:00	5320	9.01	15.4
736099.1354	05/15/2015 03:15	5300	9.01	15.4
736099.1458	05/15/2015 03:30	5300	9.01	15.4
736099.1563	05/15/2015 03:45	5300	9.01	15.4
736099.1667	05/15/2015 04:00	5300	9	15.4
736099.1771	05/15/2015 04:15	5300	9.01	15.4
736099.1875	05/15/2015 04:30	5300	9.01	15.4
736099.1979	05/15/2015 04:45	5300	9.01	15.4
736099.2083	05/15/2015 05:00	5300	9.01	15.3
736099.2188	05/15/2015 05:15	5300	9.02	15.3
736099.2292	05/15/2015 05:30	5280	9.03	15.3
736099.2396	05/15/2015 05:45	5280	9.03	15.3
736099.25	05/15/2015 06:00	5280	9.03	15.3
736099.2604	05/15/2015 06:15	5300	9.05	15.3
736099.2708	05/15/2015 06:30	5280	9.05	15.3
736099.2813	05/15/2015 06:45	5280	9.04	15.3
736099.2917	05/15/2015 07:00	5280	9.05	15.2
736099.3021	05/15/2015 07:15	5280	9.06	15.2
736099.3125	05/15/2015 07:30	5270	9.06	15.2
736099.3229	05/15/2015 07:45	5230	9.06	15.2
736099.3333	05/15/2015 08:00	5280	9.06	15.2
736099.3438	05/15/2015 08:15	5270	9.06	15.2
736099.3542	05/15/2015 08:30	5270	9.08	15.3
736099.3646	05/15/2015 08:45	5270	9.08	15.3
736099.375	05/15/2015 09:00	5270	9.09	15.3
736099.3854	05/15/2015 09:15	5270	9.08	15.4
736099.3958	05/15/2015 09:30	5250	9.08	15.4
736099.4063	05/15/2015 09:45	5250	9.08	15.4
736099.4167	05/15/2015 10:00	5247.346099	9.07	15.5
736099.4271	05/15/2015 10:15	5230	9.09	15.6
736099.4375	05/15/2015 10:30	5220	9.09	15.6
736099.4479	05/15/2015 10:45	5233.950269	9.09	15.7
736099.4583	05/15/2015 11:00	5220	9.09	15.8
736099.4688	05/15/2015 11:15	5220	9.09	15.9
736099.4792	05/15/2015 11:30	5250	9.09	16
736099.4896	05/15/2015 11:45	5250	9.09	16.1
736099.5	05/15/2015 12:00	5220	9.09	16.3
736099.5104	05/15/2015 12:15	5230	9.08	16.4
736099.5208	05/15/2015 12:30	5230	9.08	16.5
736099.5313	05/15/2015 12:45	5230	9.08	16.6
736099.5417	05/15/2015 13:00	5230	9.08	16.8
736099.5521	05/15/2015 13:15	5230	9.08	16.8
736099.5625	05/15/2015 13:30	5230	9.08	16.9
736099.5729	05/15/2015 13:45	5230	9.08	17
736099.5833	05/15/2015 14:00	5230	9.08	17.1
736099.5938	05/15/2015 14:15	5230	9.07	17.2
736099.6042	05/15/2015 14:30	5220	9.07	17.4
736099.6146	05/15/2015 14:45	5220	9.07	17.5
736099.625	05/15/2015 15:00	5220	9.06	17.6
736099.6354	05/15/2015 15:15	5220	9.07	17.6
736099.6458	05/15/2015 15:30	5220	9.07	17.6
736099.6563	05/15/2015 15:45	5220	9.08	17.7
736099.6667	05/15/2015 16:00	5220	9.07	17.8
736099.6771	05/15/2015 16:15	5220	9.07	17.8
736099.6875	05/15/2015 16:30	5220	9.07	17.9
736099.6979	05/15/2015 16:45	5200	9.07	17.9
736099.7083	05/15/2015 17:00	5220	9.08	18
736099.7188	05/15/2015 17:15	5220	9.07	18
736099.7292	05/15/2015 17:30	5220	9.07	18
736099.7396	05/15/2015 17:45	5220.141236	9.08	18
736099.75	05/15/2015 18:00	5220	9.09	18
736099.7604	05/15/2015 18:15	5220	9.09	18.1
736099.7708	05/15/2015 18:30	5220	9.09	18.1
736099.7813	05/15/2015 18:45	5220	9.09	18.1
736099.7917	05/15/2015 19:00	5220	9.08	18.1
736099.8021	05/15/2015 19:15	5218.971514	9.07	18.1
736099.8125	05/15/2015 19:30	5220	9.08	18.2
736099.8229	05/15/2015 19:45	5220	9.08	18.2
736099.8333	05/15/2015 20:00	5200	9.09	18.2
736099.8438	05/15/2015 20:15	5220	9.09	18.2
736099.8542	05/15/2015 20:30	5220	9.09	18.2
736099.8646	05/15/2015 20:45	5220	9.09	18.2
736099.875	05/15/2015 21:00	5220	9.09	18.2
736099.8854	05/15/2015 21:15	5230	9.09	18.2
736099.8958	05/15/2015 21:30	5220	9.09	18.2
736099.9063	05/15/2015 21:45	5220	9.1	18.2
736099.9167	05/15/2015 22:00	5220	9.1	18.2
736099.9271	05/15/2015 22:15	5220	9.09	18.2
736099.9375	05/15/2015 22:30	5220	9.09	18.2
736099.9479	05/15/2015 22:45	5220	9.09	18.2
736099.9583	05/15/2015 23:00	5220	9.09	18.2
736099.9688	05/15/2015 23:15	5220	9.09	18.2
736099.9792	05/15/2015 23:30	5220	9.1	18.2
736099.9896	05/15/2015 23:45	5220	9.1	18.2
736100	05/16/2015 00:00	5220	9.1	18.2
736100.0104	05/16/2015 00:15	5200	9.1	18.2
736100.0208	05/16/2015 00:30	5220	9.1	18.2
736100.0313	05/16/2015 00:45	5220	9.11	18.2
736100.0417	05/16/2015 01:00	5220	9.12	18.2
736100.0521	05/16/2015 01:15	5220	9.11	18.2
736100.0625	05/16/2015 01:30	5200	9.11	18.2
736100.0729	05/16/2015 01:45	5200	9.11	18.2
736100.0833	05/16/2015 02:00	5200	9.11	18.2
736100.0938	05/16/2015 02:15	5200	9.1	18.2
736100.1042	05/16/2015 02:30	5200	9.1	18.2
736100.1146	05/16/2015 02:45	5200	9.1	18.2
736100.125	05/16/2015 03:00	5180	9.1	18.1
736100.1354	05/16/2015 03:15	5200	9.1	18.1
736100.1458	05/16/2015 03:30	5200	9.1	18.1
736100.1563	05/16/2015 03:45	5180	9.1	18.1
736100.1667	05/16/2015 04:00	5180	9.1	18.1
736100.1771	05/16/2015 04:15	5180	9.11	18.1
736100.1875	05/16/2015 04:30	5180	9.09	18.1
736100.1979	05/16/2015 04:45	5170	9.1	18.1
736100.2083	05/16/2015 05:00	5170	9.09	18.1
736100.2188	05/16/2015 05:15	5170	9.1	18.1
736100.2292	05/16/2015 05:30	5170	9.1	18.1
736100.2396	05/16/2015 05:45	5170	9.1	18.1
736100.25	05/16/2015 06:00	5150	9.09	18.1
736100.2604	05/16/2015 06:15	5170	9.1	18.1
736100.2708	05/16/2015 06:30	5150	9.1	18.1
736100.2813	05/16/2015 06:45	5150	9.09	18.1
736100.2917	05/16/2015 07:00	5150	9.1	18.1
736100.3021	05/16/2015 07:15	5136.47944	9.11	18.1
736100.3125	05/16/2015 07:30	5130	9.11	18.1
736100.3229	05/16/2015 07:45	5130	9.12	18.1
736100.3333	05/16/2015 08:00	5130	9.11	18.1
736100.3438	05/16/2015 08:15	5120	9.11	18.2
736100.3542	05/16/2015 08:30	5120	9.11	18.2
736100.3646	05/16/2015 08:45	5120	9.11	18.2
736100.375	05/16/2015 09:00	5120	9.11	18.3
736100.3854	05/16/2015 09:15	5080	9.11	18.3
736100.3958	05/16/2015 09:30	5100	9.1	18.3
736100.4063	05/16/2015 09:45	5080	9.11	18.3
736100.4167	05/16/2015 10:00	5070	9.09	18.4
736100.4271	05/16/2015 10:15	5050	9.09	18.4
736100.4375	05/16/2015 10:30	5080	9.1	18.4
736100.4479	05/16/2015 10:45	5080	9.09	18.5
736100.4583	05/16/2015 11:00	5070	9.09	18.5
736100.4688	05/16/2015 11:15	5050	9.09	18.6
736100.4792	05/16/2015 11:30	5000	9.09	18.7
736100.4896	05/16/2015 11:45	5050	9.1	18.8
736100.5	05/16/2015 12:00	5080	9.08	18.8
736100.5104	05/16/2015 12:15	5030	9.08	18.9
736100.5208	05/16/2015 12:30	5020	9.07	19
736100.5313	05/16/2015 12:45	4970	9.07	19.1
736100.5417	05/16/2015 13:00	4980	9.07	19.2
736100.5521	05/16/2015 13:15	5020	9.06	19.4
736100.5625	05/16/2015 13:30	5050	9.05	19.5
736100.5729	05/16/2015 13:45	4980	9.05	19.6
736100.5833	05/16/2015 14:00	5000	9.06	19.7
736100.5938	05/16/2015 14:15	5030	9.05	19.8
736100.6042	05/16/2015 14:30	4980	9.05	19.8
736100.6146	05/16/2015 14:45	5020	9.05	20
736100.625	05/16/2015 15:00	5070	9.03	20
736100.6354	05/16/2015 15:15	5050	9.04	20.1
736100.6458	05/16/2015 15:30	5070	9.03	20.1
736100.6563	05/16/2015 15:45	5020	9.03	20.1
736100.6667	05/16/2015 16:00	5070	9.02	20
736100.6771	05/16/2015 16:15	5000	9.02	20.1
736100.6875	05/16/2015 16:30	5050	9	20.2
736100.6979	05/16/2015 16:45	5080	9	20.3
736100.7083	05/16/2015 17:00	5050	9.01	20.3
736100.7188	05/16/2015 17:15	5080	9	20.4
736100.7292	05/16/2015 17:30	5050	9	20.4
736100.7396	05/16/2015 17:45	5030	8.99	20.4
736100.75	05/16/2015 18:00	5070	8.99	20.4
736100.7604	05/16/2015 18:15	5050	8.99	20.3
736100.7708	05/16/2015 18:30	5100	8.99	20.3
736100.7813	05/16/2015 18:45	5100	8.97	20.3
736100.7917	05/16/2015 19:00	5100	8.98	20.3
736100.8021	05/16/2015 19:15	5100	8.97	20.3
736100.8125	05/16/2015 19:30	5100	8.95	20.3
736100.8229	05/16/2015 19:45	5100	8.93	20.2
736100.8333	05/16/2015 20:00	5050	8.94	20.2
736100.8438	05/16/2015 20:15	5100	8.94	20.2
736100.8542	05/16/2015 20:30	5100	8.94	20.2
736100.8646	05/16/2015 20:45	5120	8.93	20.2
736100.875	05/16/2015 21:00	5120	8.93	20.2
736100.8854	05/16/2015 21:15	5120	8.92	20.2
736100.8958	05/16/2015 21:30	5120	8.94	20.2
736100.9063	05/16/2015 21:45	5120	8.94	20.2
736100.9167	05/16/2015 22:00	5130	8.94	20.1
736100.9271	05/16/2015 22:15	5120	8.94	20.1
736100.9375	05/16/2015 22:30	5120	8.93	20.1
736100.9479	05/16/2015 22:45	5130	8.94	20.1
736100.9583	05/16/2015 23:00	5100	8.92	20
736100.9688	05/16/2015 23:15	5130	8.93	20
736100.9792	05/16/2015 23:30	5130	8.92	20
736100.9896	05/16/2015 23:45	5130	8.92	20
736101	05/17/2015 00:00	5130	8.92	20
736101.0104	05/17/2015 00:15	5100	8.93	20
736101.0208	05/17/2015 00:30	5120	8.93	20
736101.0313	05/17/2015 00:45	5120	8.94	20
736101.0417	05/17/2015 01:00	5130	8.94	19.9
736101.0521	05/17/2015 01:15	5120	8.94	20
736101.0625	05/17/2015 01:30	5130	8.95	19.9
736101.0729	05/17/2015 01:45	5080	8.94	19.9
736101.0833	05/17/2015 02:00	5080	8.95	19.9
736101.0938	05/17/2015 02:15	5120	8.93	19.9
736101.1042	05/17/2015 02:30	5070	8.94	19.9
736101.1146	05/17/2015 02:45	5100	8.93	19.9
736101.125	05/17/2015 03:00	5070	8.93	19.9
736101.1354	05/17/2015 03:15	5070	8.92	19.9
736101.1458	05/17/2015 03:30	5100	8.92	19.9
736101.1563	05/17/2015 03:45	5080	8.92	19.9
736101.1667	05/17/2015 04:00	5100	8.93	19.9
736101.1771	05/17/2015 04:15	5100	8.94	19.9
736101.1875	05/17/2015 04:30	5100	8.95	19.9
736101.1979	05/17/2015 04:45	5120	8.94	19.9
736101.2083	05/17/2015 05:00	5100	8.94	19.9
736101.2188	05/17/2015 05:15	5070	8.94	19.8
736101.2292	05/17/2015 05:30	5100	8.94	19.8
736101.2396	05/17/2015 05:45	5150	8.95	19.8
736101.25	05/17/2015 06:00	5170	8.96	19.8
736101.2604	05/17/2015 06:15	5180	8.96	19.8
736101.2708	05/17/2015 06:30	5180	8.98	19.8
736101.2813	05/17/2015 06:45	5170	8.98	19.8
736101.2917	05/17/2015 07:00	5180	8.98	19.8
736101.3021	05/17/2015 07:15	5168.76852	8.98	19.7
736101.3125	05/17/2015 07:30	5180	8.99	19.7
736101.3229	05/17/2015 07:45	5180	8.98	19.7
736101.3333	05/17/2015 08:00	5180	8.98	19.7
736101.3438	05/17/2015 08:15	5180	8.98	19.7
736101.3542	05/17/2015 08:30	5159.069898	8.98	19.7
736101.3646	05/17/2015 08:45	5130	8.98	19.8
736101.375	05/17/2015 09:00	5200	8.97	19.8
736101.3854	05/17/2015 09:15	5130	8.97	19.8
736101.3958	05/17/2015 09:30	5150	8.97	19.9
736101.4063	05/17/2015 09:45	5150	8.97	19.9
736101.4167	05/17/2015 10:00	5130	8.96	20
736101.4271	05/17/2015 10:15	5080	8.97	20
736101.4375	05/17/2015 10:30	5080	8.96	20
736101.4479	05/17/2015 10:45	5080	8.98	20
736101.4583	05/17/2015 11:00	5080	8.97	20
736101.4688	05/17/2015 11:15	5100	8.96	20
736101.4792	05/17/2015 11:30	5100	8.97	20.1
736101.4896	05/17/2015 11:45	5100	8.97	20.1
736101.5	05/17/2015 12:00	5100	8.97	20.1
736101.5104	05/17/2015 12:15	5100	8.97	20.1
736101.5208	05/17/2015 12:30	5100	8.98	20.1
736101.5313	05/17/2015 12:45	5080	8.97	20.1
736101.5417	05/17/2015 13:00	5100	8.97	20.2
736101.5521	05/17/2015 13:15	5080	8.97	20.3
736101.5625	05/17/2015 13:30	5080	8.96	20.4
736101.5729	05/17/2015 13:45	5100	8.94	20.4
736101.5833	05/17/2015 14:00	5120	8.94	20.6
736101.5938	05/17/2015 14:15	5100	8.92	20.6
736101.6042	05/17/2015 14:30	5120	8.92	20.7
736101.6146	05/17/2015 14:45	5120	8.91	20.8
736101.625	05/17/2015 15:00	5100	8.91	20.9
736101.6354	05/17/2015 15:15	5100	8.92	20.9
736101.6458	05/17/2015 15:30	5120	8.91	21
736101.6563	05/17/2015 15:45	5100	8.91	20.9
736101.6667	05/17/2015 16:00	5150	8.92	21
736101.6771	05/17/2015 16:15	5130	8.91	21
736101.6875	05/17/2015 16:30	5150	8.91	21.1
736101.6979	05/17/2015 16:45	5130	8.91	21.1
736101.7083	05/17/2015 17:00	5150	8.9	21.1
736101.7188	05/17/2015 17:15	5150	8.88	21.1
736101.7292	05/17/2015 17:30	5150	8.87	21.1
736101.7396	05/17/2015 17:45	5170	8.86	21.1
736101.75	05/17/2015 18:00	5170	8.86	21.1
736101.7604	05/17/2015 18:15	5150	8.84	21.1
736101.7708	05/17/2015 18:30	5180	8.84	21.1
736101.7813	05/17/2015 18:45	5200	8.83	21.1
736101.7917	05/17/2015 19:00	5220	8.83	21.1
736101.8021	05/17/2015 19:15	5180	8.82	21.1
736101.8125	05/17/2015 19:30	5220	8.8	21.1
736101.8229	05/17/2015 19:45	5220	8.8	21.1
736101.8333	05/17/2015 20:00	5250	8.8	21.1
736101.8438	05/17/2015 20:15	5270	8.81	21.1
736101.8542	05/17/2015 20:30	5280	8.8	21.1
736101.8646	05/17/2015 20:45	5300	8.83	21.1
736101.875	05/17/2015 21:00	5340	8.82	21.1
736101.8854	05/17/2015 21:15	5350	8.79	21
736101.8958	05/17/2015 21:30	5350	8.78	21
736101.9063	05/17/2015 21:45	5370	8.77	21
736101.9167	05/17/2015 22:00	5390	8.77	20.9
736101.9271	05/17/2015 22:15	5390	8.78	20.9
736101.9375	05/17/2015 22:30	5390	8.78	20.9
736101.9479	05/17/2015 22:45	5400	8.78	20.8
736101.9583	05/17/2015 23:00	5400	8.78	20.8
736101.9688	05/17/2015 23:15	5400	8.77	20.7
736101.9792	05/17/2015 23:30	5420	8.77	20.7
736101.9896	05/17/2015 23:45	5390	8.77	20.6
736102	05/18/2015 00:00	5400	8.78	20.6
736102.0104	05/18/2015 00:15	5420	8.78	20.6
736102.0208	05/18/2015 00:30	5450	8.78	20.6
736102.0313	05/18/2015 00:45	5450	8.78	20.6
736102.0417	05/18/2015 01:00	5450	8.78	20.6
736102.0521	05/18/2015 01:15	5470	8.78	20.5
736102.0625	05/18/2015 01:30	5470	8.78	20.5
736102.0729	05/18/2015 01:45	5490	8.78	20.5
736102.0833	05/18/2015 02:00	5490	8.77	20.5
736102.0938	05/18/2015 02:15	5510	8.78	20.4
736102.1042	05/18/2015 02:30	5510	8.78	20.4
736102.1146	05/18/2015 02:45	5520	8.78	20.4
736102.125	05/18/2015 03:00	5520	8.77	20.3
736102.1354	05/18/2015 03:15	5520	8.78	20.3
736102.1458	05/18/2015 03:30	5540	8.77	20.2
736102.1563	05/18/2015 03:45	5520	8.78	20.2
736102.1667	05/18/2015 04:00	5540	8.78	20.2
736102.1771	05/18/2015 04:15	5540	8.78	20.1
736102.1875	05/18/2015 04:30	5560	8.78	20.1
736102.1979	05/18/2015 04:45	5560	8.78	20
736102.2083	05/18/2015 05:00	5560	8.78	20
736102.2188	05/18/2015 05:15	5570	8.79	19.9
736102.2292	05/18/2015 05:30	5570	8.8	19.8
736102.2396	05/18/2015 05:45	5570	8.8	19.8
736102.25	05/18/2015 06:00	5570	8.8	19.7
736102.2604	05/18/2015 06:15	5560	8.81	19.7
736102.2708	05/18/2015 06:30	5590	8.8	19.6
736102.2813	05/18/2015 06:45	5570	8.81	19.5
736102.2917	05/18/2015 07:00	5590	8.82	19.5
736102.3021	05/18/2015 07:15	5590	8.81	19.4
736102.3125	05/18/2015 07:30	5590	8.81	19.4
736102.3229	05/18/2015 07:45	5560	8.8	19.3
736102.3333	05/18/2015 08:00	5570	8.8	19.3
736102.3438	05/18/2015 08:15	5590	8.8	19.3
736102.3542	05/18/2015 08:30	5590	8.8	19.2
736102.3646	05/18/2015 08:45	5630	8.8	19.2
736102.375	05/18/2015 09:00	5640	8.79	19.2
736102.3854	05/18/2015 09:15	5640	8.78	19.2
736102.3958	05/18/2015 09:30	5610	8.79	19.2
736102.4063	05/18/2015 09:45	5630	8.79	19.2
736102.4167	05/18/2015 10:00	5680	8.79	19.2
736102.4271	05/18/2015 10:15	5630	8.8	19.3
736102.4375	05/18/2015 10:30	5660	8.8	19.3
736102.4479	05/18/2015 10:45	5640	8.79	19.3
736102.4583	05/18/2015 11:00	5660	8.79	19.4
736102.4688	05/18/2015 11:15	5640	8.79	19.4
736102.4792	05/18/2015 11:30	5700	8.77	19.5
736102.4896	05/18/2015 11:45	5660	8.76	19.5
736102.5	05/18/2015 12:00	5700	8.77	19.6
736102.5104	05/18/2015 12:15	5680	8.76	19.6
736102.5208	05/18/2015 12:30	5660	8.75	19.7
736102.5313	05/18/2015 12:45	5710	8.74	19.8
736102.5417	05/18/2015 13:00	5660	8.73	19.8
736102.5521	05/18/2015 13:15	5700	8.73	19.9
736102.5625	05/18/2015 13:30	5680	8.71	19.9
736102.5729	05/18/2015 13:45	5700	8.71	19.9
736102.5833	05/18/2015 14:00	5680	8.71	20
736102.5938	05/18/2015 14:15	5750	8.69	20
736102.6042	05/18/2015 14:30	5750	8.67	20.1
736102.6146	05/18/2015 14:45	5750	8.66	20.1
736102.625	05/18/2015 15:00	5710	8.64	20.1
736102.6354	05/18/2015 15:15	5730	8.64	20.2
736102.6458	05/18/2015 15:30	5710	8.63	20.2
736102.6563	05/18/2015 15:45	5730	8.62	20.2
736102.6667	05/18/2015 16:00	5770	8.6	20.2
736102.6771	05/18/2015 16:15	5730	8.59	20.2
736102.6875	05/18/2015 16:30	5770	8.58	20.2
736102.6979	05/18/2015 16:45	5770	8.58	20.2
736102.7083	05/18/2015 17:00	5780	8.58	20.1
736102.7188	05/18/2015 17:15	5800	8.56	20.2
736102.7292	05/18/2015 17:30	5770	8.56	20.2
736102.7396	05/18/2015 17:45	5780	8.55	20.2
736102.75	05/18/2015 18:00	5780	8.55	20.1
736102.7604	05/18/2015 18:15	5800	8.53	20
736102.7708	05/18/2015 18:30	5800	8.52	20
736102.7813	05/18/2015 18:45	5800	8.51	19.9
736102.7917	05/18/2015 19:00	5820	8.5	19.8
736102.8021	05/18/2015 19:15	5820	8.49	19.8
736102.8125	05/18/2015 19:30	5820	8.49	19.7
736102.8229	05/18/2015 19:45	5840	8.49	19.6
736102.8333	05/18/2015 20:00	5840	8.49	19.5
736102.8438	05/18/2015 20:15	5840	8.47	19.4
736102.8542	05/18/2015 20:30	5840	8.47	19.4
736102.8646	05/18/2015 20:45	5850	8.45	19.3
736102.875	05/18/2015 21:00	5850	8.46	19.3
736102.8854	05/18/2015 21:15	5850	8.46	19.2
736102.8958	05/18/2015 21:30	5850	8.46	19.1
736102.9063	05/18/2015 21:45	5870	8.46	19.1
736102.9167	05/18/2015 22:00	5890	8.44	19
736102.9271	05/18/2015 22:15	5890	8.44	18.9
736102.9375	05/18/2015 22:30	5870	8.44	18.8
736102.9479	05/18/2015 22:45	5890	8.44	18.8
736102.9583	05/18/2015 23:00	5890	8.44	18.7
736102.9688	05/18/2015 23:15	5870	8.43	18.6
736102.9792	05/18/2015 23:30	5870	8.41	18.6
736102.9896	05/18/2015 23:45	5890	8.41	18.5
736103	05/19/2015 00:00	5890	8.41	18.4
736103.0104	05/19/2015 00:15	5910	8.41	18.3
736103.0208	05/19/2015 00:30	5910	8.42	18.2
736103.0313	05/19/2015 00:45	5910	8.42	18.2
736103.0417	05/19/2015 01:00	5910	8.42	18.1
736103.0521	05/19/2015 01:15	5890	8.42	18
736103.0625	05/19/2015 01:30	5910	8.41	17.9
736103.0729	05/19/2015 01:45	5910	8.41	17.9
736103.0833	05/19/2015 02:00	5910	8.4	17.8
736103.0938	05/19/2015 02:15	5910	8.43	17.7
736103.1042	05/19/2015 02:30	5910	8.44	17.6
736103.1146	05/19/2015 02:45	5930	8.45	17.6
736103.125	05/19/2015 03:00	5930	8.44	17.5
736103.1354	05/19/2015 03:15	5930	8.45	17.4
736103.1458	05/19/2015 03:30	5910	8.44	17.4
736103.1563	05/19/2015 03:45	5930	8.44	17.3
736103.1667	05/19/2015 04:00	5910	8.45	17.2
736103.1771	05/19/2015 04:15	5910	8.45	17.1
736103.1875	05/19/2015 04:30	5930	8.45	17.1
736103.1979	05/19/2015 04:45	5930	8.44	17
736103.2083	05/19/2015 05:00	5930	8.44	16.9
736103.2188	05/19/2015 05:15	5930	8.46	16.8
736103.2292	05/19/2015 05:30	5930	8.46	16.8
736103.2396	05/19/2015 05:45	5930	8.47	16.7
736103.25	05/19/2015 06:00	5930	8.47	16.7
736103.2604	05/19/2015 06:15	5930	8.47	16.6
736103.2708	05/19/2015 06:30	5930	8.48	16.6
736103.2813	05/19/2015 06:45	5930	8.49	16.5
736103.2917	05/19/2015 07:00	5930	8.49	16.5
736103.3021	05/19/2015 07:15	5930	8.49	16.4
736103.3125	05/19/2015 07:30	5940	8.48	16.4
736103.3229	05/19/2015 07:45	5930	8.49	16.4
736103.3333	05/19/2015 08:00	5930	8.5	16.4
736103.3438	05/19/2015 08:15	5930	8.52	16.4
736103.3542	05/19/2015 08:30	5930	8.53	16.3
736103.3646	05/19/2015 08:45	5930	8.54	16.3
736103.375	05/19/2015 09:00	5930	8.55	16.3
736103.3854	05/19/2015 09:15	5930	8.54	16.2
736103.3958	05/19/2015 09:30	5930	8.54	16.2
736103.4063	05/19/2015 09:45	5930	8.55	16.3
736103.4167	05/19/2015 10:00	5930	8.54	16.3
736103.4271	05/19/2015 10:15	5910	8.56	16.3
736103.4375	05/19/2015 10:30	5910	8.58	16.3
736103.4479	05/19/2015 10:45	5910	8.58	16.4
736103.4583	05/19/2015 11:00	5910	8.6	16.4
736103.4688	05/19/2015 11:15	5911.746051	8.59	16.5
736103.4792	05/19/2015 11:30	5910	8.6	16.5
736103.4896	05/19/2015 11:45	5910	8.61	16.6
736103.5	05/19/2015 12:00	5910	8.6	16.6
736103.5104	05/19/2015 12:15	5930	8.61	16.8
736103.5208	05/19/2015 12:30	5910	8.62	16.9
736103.5313	05/19/2015 12:45	5910	8.63	17
736103.5417	05/19/2015 13:00	5890	8.63	17.1
736103.5521	05/19/2015 13:15	5910	8.63	17.1
736103.5625	05/19/2015 13:30	5907.925406	8.63	17.2
736103.5729	05/19/2015 13:45	5909.610598	8.63	17.3
736103.5833	05/19/2015 14:00	5910	8.63	17.4
736103.5938	05/19/2015 14:15	5910	8.64	17.4
736103.6042	05/19/2015 14:30	5910	8.64	17.5
736103.6146	05/19/2015 14:45	5910	8.64	17.6
736103.625	05/19/2015 15:00	5910	8.62	17.6
736103.6354	05/19/2015 15:15	5910	8.65	17.7
736103.6458	05/19/2015 15:30	5910.065426	8.65	17.7
736103.6563	05/19/2015 15:45	5910.032601	8.65	17.8
736103.6667	05/19/2015 16:00	5910	8.68	17.9
736103.6771	05/19/2015 16:15	5910	8.69	17.9
736103.6875	05/19/2015 16:30	5910	8.7	18
736103.6979	05/19/2015 16:45	5910	8.71	18
736103.7083	05/19/2015 17:00	5890	8.71	18
736103.7188	05/19/2015 17:15	5910	8.72	18
736103.7292	05/19/2015 17:30	5910	8.71	18
736103.7396	05/19/2015 17:45	5910	8.74	18
736103.75	05/19/2015 18:00	5910	8.73	18
736103.7604	05/19/2015 18:15	5910	8.75	18
736103.7708	05/19/2015 18:30	5910	8.79	18
736103.7813	05/19/2015 18:45	5910	8.82	18
736103.7917	05/19/2015 19:00	5910	8.84	18
736103.8021	05/19/2015 19:15	5910	8.84	17.9
736103.8125	05/19/2015 19:30	5910	8.87	17.9
736103.8229	05/19/2015 19:45	5910	8.88	17.9
736103.8333	05/19/2015 20:00	5910	8.92	17.8
736103.8438	05/19/2015 20:15	5910	8.95	17.8
736103.8542	05/19/2015 20:30	5930	8.97	17.8
736103.8646	05/19/2015 20:45	5910	8.98	17.8
736103.875	05/19/2015 21:00	5910	9.01	17.7
736103.8854	05/19/2015 21:15	5910	9.04	17.7
736103.8958	05/19/2015 21:30	5930	9.08	17.7
736103.9063	05/19/2015 21:45	5930	9.11	17.6
736103.9167	05/19/2015 22:00	5930	9.13	17.6
736103.9271	05/19/2015 22:15	5930	9.14	17.5
736103.9375	05/19/2015 22:30	5923.792652	9.16	17.5
736103.9479	05/19/2015 22:45	5923.025053	9.17	17.5
736103.9583	05/19/2015 23:00	5924.270922	9.19	17.4
736103.9688	05/19/2015 23:15	5930	9.22	17.4
736103.9792	05/19/2015 23:30	5930	9.24	17.3
736103.9896	05/19/2015 23:45	5924.514202	9.28	17.3
736104	05/20/2015 00:00	5930	9.3	17.2
736104.0104	05/20/2015 00:15	5930	9.33	17.2
736104.0208	05/20/2015 00:30	5930	9.35	17.1
736104.0313	05/20/2015 00:45	5930	9.38	17.1
736104.0417	05/20/2015 01:00	5930	9.41	17
736104.0521	05/20/2015 01:15	5890	9.43	17
736104.0625	05/20/2015 01:30	5910	9.44	16.9
736104.0729	05/20/2015 01:45	5916.465481	9.45	16.9
736104.0833	05/20/2015 02:00	5914.072757	9.48	16.9
736104.0938	05/20/2015 02:15	5910.444831	9.51	16.8
736104.1042	05/20/2015 02:30	5907.215537	9.52	16.8
736104.1146	05/20/2015 02:45	5910	9.53	16.7
736104.125	05/20/2015 03:00	5908.171439	9.54	16.7
736104.1354	05/20/2015 03:15	5890	9.56	16.7
736104.1458	05/20/2015 03:30	5910	9.59	16.6
736104.1563	05/20/2015 03:45	5890	9.62	16.6
736104.1667	05/20/2015 04:00	5910	9.64	16.6
736104.1771	05/20/2015 04:15	5910	9.66	16.5
736104.1875	05/20/2015 04:30	5910	9.67	16.5
736104.1979	05/20/2015 04:45	5910	9.69	16.5
736104.2083	05/20/2015 05:00	5907.726481	9.72	16.4
736104.2188	05/20/2015 05:15	5910	9.73	16.4
736104.2292	05/20/2015 05:30	5910	9.75	16.4
736104.2396	05/20/2015 05:45	5890	9.77	16.4
736104.25	05/20/2015 06:00	5890	9.78	16.3
736104.2604	05/20/2015 06:15	5890	9.8	16.3
736104.2708	05/20/2015 06:30	5890	9.8	16.3
736104.2813	05/20/2015 06:45	5890	9.83	16.3
736104.2917	05/20/2015 07:00	5870	9.85	16.3
736104.3021	05/20/2015 07:15	5877.893788	9.88	16.2
736104.3125	05/20/2015 07:30	5890	9.89	16.2
736104.3229	05/20/2015 07:45	5879.762742	9.89	16.2
736104.3333	05/20/2015 08:00	5870	9.9	16.1
736104.3438	05/20/2015 08:15	5870	9.9	16.1
736104.3542	05/20/2015 08:30	5870	9.92	16.1
736104.3646	05/20/2015 08:45	5870	9.94	16.1
736104.375	05/20/2015 09:00	5870	9.95	16.1
736104.3854	05/20/2015 09:15	5870	9.96	16.1
736104.3958	05/20/2015 09:30	5850	9.97	16
736104.4063	05/20/2015 09:45	5870	10	16
736104.4167	05/20/2015 10:00	5850	10	15.9
736104.4271	05/20/2015 10:15	5850	10	15.9
736104.4375	05/20/2015 10:30	5864.926537	10	15.9
736104.4479	05/20/2015 10:45	5870	10	15.9
736104.4583	05/20/2015 11:00	5870	10	15.8
736104.4688	05/20/2015 11:15	5870	10	15.8
736104.4792	05/20/2015 11:30	5850	10	15.8
736104.4896	05/20/2015 11:45	5870	10	15.8
736104.5	05/20/2015 12:00	5870	10	15.7
736104.5104	05/20/2015 12:15	5870	10	15.7
736104.5208	05/20/2015 12:30	5870	10	15.7
736104.5313	05/20/2015 12:45	5890	10	15.7
736104.5417	05/20/2015 13:00	5890	10.1	15.7
736104.5521	05/20/2015 13:15	5890	10.1	15.6
736104.5625	05/20/2015 13:30	5890	10.1	15.6
736104.5729	05/20/2015 13:45	5890	10.1	15.6
736104.5833	05/20/2015 14:00	5890	10.1	15.6
736104.5938	05/20/2015 14:15	5910	10.1	15.6
736104.6042	05/20/2015 14:30	5870	10.1	15.6
736104.6146	05/20/2015 14:45	5886.001705	10.1	15.6
736104.625	05/20/2015 15:00	5890	10.1	15.6
736104.6354	05/20/2015 15:15	5870	10.1	15.6
736104.6458	05/20/2015 15:30	5890	10.1	15.5
736104.6563	05/20/2015 15:45	5890	10.1	15.5
736104.6667	05/20/2015 16:00	5887.620668	10.1	15.5
736104.6771	05/20/2015 16:15	5882.170998	10.1	15.4
736104.6875	05/20/2015 16:30	5870	10.1	15.5
736104.6979	05/20/2015 16:45	5890	10.1	15.4
736104.7083	05/20/2015 17:00	5890	10.1	15.5
736104.7188	05/20/2015 17:15	5890	10.2	15.4
736104.7292	05/20/2015 17:30	5897.823281	10.2	15.4
736104.7396	05/20/2015 17:45	5910	10.2	15.4
736104.75	05/20/2015 18:00	5910	10.2	15.4
736104.7604	05/20/2015 18:15	5890	10.2	15.4
736104.7708	05/20/2015 18:30	5890	10.2	15.4
736104.7813	05/20/2015 18:45	5910	10.2	15.4
736104.7917	05/20/2015 19:00	5910	10.2	15.4
736104.8021	05/20/2015 19:15	5910	10.2	15.4
736104.8125	05/20/2015 19:30	5910	10.2	15.4
736104.8229	05/20/2015 19:45	5910	10.3	15.4
736104.8333	05/20/2015 20:00	5910	10.3	15.3
736104.8438	05/20/2015 20:15	5910	10.3	15.3
736104.8542	05/20/2015 20:30	5910	10.3	15.3
736104.8646	05/20/2015 20:45	5910	10.3	15.3
736104.875	05/20/2015 21:00	5930	10.3	15.3
736104.8854	05/20/2015 21:15	5930	10.3	15.2
736104.8958	05/20/2015 21:30	5930	10.3	15.2
736104.9063	05/20/2015 21:45	5930	10.4	15.2
736104.9167	05/20/2015 22:00	5930	10.4	15.2
736104.9271	05/20/2015 22:15	5930	10.4	15.1
736104.9375	05/20/2015 22:30	5930	10.4	15.1
736104.9479	05/20/2015 22:45	5930	10.4	15.1
736104.9583	05/20/2015 23:00	5930	10.4	15
736104.9688	05/20/2015 23:15	5940	10.4	15
736104.9792	05/20/2015 23:30	5930	10.4	15
736104.9896	05/20/2015 23:45	5930	10.4	14.9
736105	05/21/2015 00:00	5930	10.4	14.9
736105.0104	05/21/2015 00:15	5930	10.4	14.8
736105.0208	05/21/2015 00:30	5940	10.5	14.8
736105.0313	05/21/2015 00:45	5940	10.5	14.8
736105.0417	05/21/2015 01:00	5940	10.4	14.7
736105.0521	05/21/2015 01:15	5940	10.5	14.7
736105.0625	05/21/2015 01:30	5940	10.5	14.6
736105.0729	05/21/2015 01:45	5940	10.5	14.6
736105.0833	05/21/2015 02:00	5940	10.5	14.6
736105.0938	05/21/2015 02:15	5940	10.5	14.5
736105.1042	05/21/2015 02:30	5940	10.6	14.5
736105.1146	05/21/2015 02:45	5940	10.6	14.4
736105.125	05/21/2015 03:00	5940	10.6	14.4
736105.1354	05/21/2015 03:15	5940	10.6	14.3
736105.1458	05/21/2015 03:30	5940	10.6	14.3
736105.1563	05/21/2015 03:45	5940	10.5	14.2
736105.1667	05/21/2015 04:00	5940	10.6	14.2
736105.1771	05/21/2015 04:15	5940	10.6	14.1
736105.1875	05/21/2015 04:30	5940	10.6	14.1
736105.1979	05/21/2015 04:45	5940	10.6	14
736105.2083	05/21/2015 05:00	5940	10.6	14
736105.2188	05/21/2015 05:15	5940	10.6	13.9
736105.2292	05/21/2015 05:30	5940	10.6	13.9
736105.2396	05/21/2015 05:45	5940	10.6	13.8
736105.25	05/21/2015 06:00	5940	10.6	13.8
736105.2604	05/21/2015 06:15	5940	10.6	13.7
736105.2708	05/21/2015 06:30	5940	10.6	13.7
736105.2813	05/21/2015 06:45	5940	10.6	13.6
736105.2917	05/21/2015 07:00	5940	10.6	13.6
736105.3021	05/21/2015 07:15	5940	10.6	13.6
736105.3125	05/21/2015 07:30	5940	10.6	13.6
736105.3229	05/21/2015 07:45	5940	10.6	13.6
736105.3333	05/21/2015 08:00	5930	10.6	13.6
736105.3438	05/21/2015 08:15	5930	10.7	13.6
736105.3542	05/21/2015 08:30	5930.035357	10.7	13.6
736105.3646	05/21/2015 08:45	5926.906636	10.7	13.6
736105.375	05/21/2015 09:00	5930	10.7	13.7
736105.3854	05/21/2015 09:15	5930	10.7	13.7
736105.3958	05/21/2015 09:30	5930	10.7	13.8
736105.4063	05/21/2015 09:45	5910	10.7	13.9
736105.4167	05/21/2015 10:00	5910	10.7	13.9
736105.4271	05/21/2015 10:15	5940	10.7	14
736105.4375	05/21/2015 10:30	5930	10.7	14.1
736105.4479	05/21/2015 10:45	5930	10.7	14.2
736105.4583	05/21/2015 11:00	5940	10.7	14.3
736105.4688	05/21/2015 11:15	5910	10.7	14.4
736105.4792	05/21/2015 11:30	5910	10.7	14.6
736105.4896	05/21/2015 11:45	5910	10.7	14.7
736105.5	05/21/2015 12:00	5930	10.7	14.8
736105.5104	05/21/2015 12:15	5890	10.7	14.9
736105.5208	05/21/2015 12:30	5930	10.7	15.1
736105.5313	05/21/2015 12:45	5910	10.7	15.2
736105.5417	05/21/2015 13:00	5930	10.7	15.3
736105.5521	05/21/2015 13:15	5912.577222	10.7	15.5
736105.5625	05/21/2015 13:30	5910	10.7	15.6
736105.5729	05/21/2015 13:45	5890	10.7	15.7
736105.5833	05/21/2015 14:00	5930	10.7	15.8
736105.5938	05/21/2015 14:15	5890	10.7	16
736105.6042	05/21/2015 14:30	5890	10.7	16.1
736105.6146	05/21/2015 14:45	5890	10.7	16.2
736105.625	05/21/2015 15:00	5910	10.7	16.3
736105.6354	05/21/2015 15:15	5910	10.7	16.4
736105.6458	05/21/2015 15:30	5890	10.7	16.5
736105.6563	05/21/2015 15:45	5930	10.7	16.6
736105.6667	05/21/2015 16:00	5930	10.7	16.6
736105.6771	05/21/2015 16:15	5940	10.7	16.7
736105.6875	05/21/2015 16:30	5930	10.6	16.8
736105.6979	05/21/2015 16:45	5930	10.6	16.9
736105.7083	05/21/2015 17:00	5930	10.6	16.9
736105.7188	05/21/2015 17:15	5930	10.7	17
736105.7292	05/21/2015 17:30	5930	10.7	17
736105.7396	05/21/2015 17:45	5930	10.7	17
736105.75	05/21/2015 18:00	5930	10.6	17.1
736105.7604	05/21/2015 18:15	5930	10.6	17.1
736105.7708	05/21/2015 18:30	5930	10.6	17.1
736105.7813	05/21/2015 18:45	5930	10.6	17.1
736105.7917	05/21/2015 19:00	5930	10.7	17.2
736105.8021	05/21/2015 19:15	5930	10.7	17.2
736105.8125	05/21/2015 19:30	5930	10.7	17.2
736105.8229	05/21/2015 19:45	5930	10.7	17.2
736105.8333	05/21/2015 20:00	5930	10.7	17.2
736105.8438	05/21/2015 20:15	5930	10.7	17.2
736105.8542	05/21/2015 20:30	5930	10.7	17.2
736105.8646	05/21/2015 20:45	5910	10.7	17.2
736105.875	05/21/2015 21:00	5930	10.7	17.1
736105.8854	05/21/2015 21:15	5910	10.7	17.1
736105.8958	05/21/2015 21:30	5910	10.7	17.1
736105.9063	05/21/2015 21:45	5910	10.7	17.1
736105.9167	05/21/2015 22:00	5930	10.7	17.1
736105.9271	05/21/2015 22:15	5910	10.7	17
736105.9375	05/21/2015 22:30	5910	10.7	17
736105.9479	05/21/2015 22:45	5910	10.7	17
736105.9583	05/21/2015 23:00	5930	10.7	16.9
736105.9688	05/21/2015 23:15	5910	10.7	16.9
736105.9792	05/21/2015 23:30	5910	10.6	16.8
736105.9896	05/21/2015 23:45	5910	10.6	16.8
736106	05/22/2015 00:00	5910	10.7	16.8
736106.0104	05/22/2015 00:15	5910	10.7	16.7
736106.0208	05/22/2015 00:30	5910	10.7	16.7
736106.0313	05/22/2015 00:45	5910	10.7	16.6
736106.0417	05/22/2015 01:00	5910	10.7	16.6
736106.0521	05/22/2015 01:15	5910	10.7	16.6
736106.0625	05/22/2015 01:30	5910	10.7	16.6
736106.0729	05/22/2015 01:45	5910	10.7	16.5
736106.0833	05/22/2015 02:00	5910	10.7	16.5
736106.0938	05/22/2015 02:15	5910	10.7	16.4
736106.1042	05/22/2015 02:30	5910	10.7	16.4
736106.1146	05/22/2015 02:45	5910	10.7	16.4
736106.125	05/22/2015 03:00	5890	10.7	16.3
736106.1354	05/22/2015 03:15	5890	10.7	16.3
736106.1458	05/22/2015 03:30	5890	10.7	16.2
736106.1563	05/22/2015 03:45	5890	10.7	16.2
736106.1667	05/22/2015 04:00	5870	10.7	16.2
736106.1771	05/22/2015 04:15	5890	10.7	16.1
736106.1875	05/22/2015 04:30	5870	10.7	16.1
736106.1979	05/22/2015 04:45	5870	10.7	16.1
736106.2083	05/22/2015 05:00	5870	10.7	16
736106.2188	05/22/2015 05:15	5870	10.7	16
736106.2292	05/22/2015 05:30	5850	10.7	15.9
736106.2396	05/22/2015 05:45	5850	10.7	15.9
736106.25	05/22/2015 06:00	5850	10.7	15.9
736106.2604	05/22/2015 06:15	5850	10.7	15.9
736106.2708	05/22/2015 06:30	5840	10.7	15.8
736106.2813	05/22/2015 06:45	5840	10.7	15.8
736106.2917	05/22/2015 07:00	5840	10.7	15.8
736106.3021	05/22/2015 07:15	5840	10.7	15.8
736106.3125	05/22/2015 07:30	5820	10.7	15.8
736106.3229	05/22/2015 07:45	5820	10.7	15.8
736106.3333	05/22/2015 08:00	5800	10.7	15.8
736106.3438	05/22/2015 08:15	5800	10.7	15.9
736106.3542	05/22/2015 08:30	5780	10.7	15.9
736106.3646	05/22/2015 08:45	5800	10.6	15.9
736106.375	05/22/2015 09:00	5780	10.6	16
736106.3854	05/22/2015 09:15	5780	10.6	16
736106.3958	05/22/2015 09:30	5770	10.6	16.1
736106.4063	05/22/2015 09:45	5750	10.6	16.1
736106.4167	05/22/2015 10:00	5730	10.6	16.2
736106.4271	05/22/2015 10:15	5750	10.6	16.3
736106.4375	05/22/2015 10:30	5750	10.6	16.4
736106.4479	05/22/2015 10:45	5750	10.6	16.5
736106.4583	05/22/2015 11:00	5750	10.6	16.6
736106.4688	05/22/2015 11:15	5710	10.6	16.8
736106.4792	05/22/2015 11:30	5730	10.6	16.9
736106.4896	05/22/2015 11:45	5730	10.6	17
736106.5	05/22/2015 12:00	5680	10.6	17.1
736106.5104	05/22/2015 12:15	5700	10.6	17.2
736106.5208	05/22/2015 12:30	5710	10.6	17.4
736106.5313	05/22/2015 12:45	5710	10.6	17.5
736106.5417	05/22/2015 13:00	5680	10.6	17.6
736106.5521	05/22/2015 13:15	5710	10.6	17.7
736106.5625	05/22/2015 13:30	5700	10.6	17.8
736106.5729	05/22/2015 13:45	5700	10.6	17.9
736106.5833	05/22/2015 14:00	5660	10.6	18
736106.5938	05/22/2015 14:15	5640	10.6	18
736106.6042	05/22/2015 14:30	5700	10.5	18.1
736106.6146	05/22/2015 14:45	5700	10.5	18.2
736106.625	05/22/2015 15:00	5700	10.5	18.2
736106.6354	05/22/2015 15:15	5700	10.5	18.2
736106.6458	05/22/2015 15:30	5680	10.5	18.3
736106.6563	05/22/2015 15:45	5660	10.5	18.4
736106.6667	05/22/2015 16:00	5680	10.5	18.4
736106.6771	05/22/2015 16:15	5640	10.5	18.4
736106.6875	05/22/2015 16:30	5680	10.5	18.4
736106.6979	05/22/2015 16:45	5680	10.5	18.4
736106.7083	05/22/2015 17:00	5680	10.4	18.5
736106.7188	05/22/2015 17:15	5680	10.4	18.5
736106.7292	05/22/2015 17:30	5680	10.4	18.5
736106.7396	05/22/2015 17:45	5680	10.4	18.6
736106.75	05/22/2015 18:00	5680	10.4	18.6
736106.7604	05/22/2015 18:15	5668.451138	10.4	18.6
736106.7708	05/22/2015 18:30	5660	10.4	18.6
736106.7813	05/22/2015 18:45	5660	10.4	18.6
736106.7917	05/22/2015 19:00	5660	10.4	18.6
736106.8021	05/22/2015 19:15	5660	10.3	18.6
736106.8125	05/22/2015 19:30	5660	10.3	18.6
736106.8229	05/22/2015 19:45	5640	10.3	18.6
736106.8333	05/22/2015 20:00	5660	10.3	18.6
736106.8438	05/22/2015 20:15	5660	10.3	18.6
736106.8542	05/22/2015 20:30	5660	10.3	18.6
736106.8646	05/22/2015 20:45	5640	10.3	18.6
736106.875	05/22/2015 21:00	5660	10.3	18.5
736106.8854	05/22/2015 21:15	5660	10.3	18.5
736106.8958	05/22/2015 21:30	5640	10.3	18.4
736106.9063	05/22/2015 21:45	5640	10.3	18.4
736106.9167	05/22/2015 22:00	5640	10.3	18.4
736106.9271	05/22/2015 22:15	5640	10.3	18.4
736106.9375	05/22/2015 22:30	5640	10.3	18.3
736106.9479	05/22/2015 22:45	5640	10.3	18.3
736106.9583	05/22/2015 23:00	5640	10.3	18.2
736106.9688	05/22/2015 23:15	5640	10.3	18.2
736106.9792	05/22/2015 23:30	5630	10.3	18.2
736106.9896	05/22/2015 23:45	5630	10.3	18.1
736107	05/23/2015 00:00	5630	10.3	18.1
736107.0104	05/23/2015 00:15	5630	10.3	18.1
736107.0208	05/23/2015 00:30	5630	10.3	18
736107.0313	05/23/2015 00:45	5630	10.3	18
736107.0417	05/23/2015 01:00	5610	10.3	18
736107.0521	05/23/2015 01:15	5610	10.3	17.9
736107.0625	05/23/2015 01:30	5610	10.3	17.9
736107.0729	05/23/2015 01:45	5610	10.3	17.9
736107.0833	05/23/2015 02:00	5610	10.3	17.8
736107.0938	05/23/2015 02:15	5610	10.3	17.8
736107.1042	05/23/2015 02:30	5590	10.3	17.8
736107.1146	05/23/2015 02:45	5590	10.3	17.7
736107.125	05/23/2015 03:00	5570	10.3	17.7
736107.1354	05/23/2015 03:15	5590	10.3	17.7
736107.1458	05/23/2015 03:30	5590	10.3	17.6
736107.1563	05/23/2015 03:45	5570	10.3	17.6
736107.1667	05/23/2015 04:00	5570	10.4	17.6
736107.1771	05/23/2015 04:15	5570	10.4	17.5
736107.1875	05/23/2015 04:30	5560	10.4	17.5
736107.1979	05/23/2015 04:45	5560	10.4	17.5
736107.2083	05/23/2015 05:00	5560	10.4	17.4
736107.2188	05/23/2015 05:15	5560	10.4	17.4
736107.2292	05/23/2015 05:30	5560	10.4	17.4
736107.2396	05/23/2015 05:45	5540	10.4	17.3
736107.25	05/23/2015 06:00	5540	10.4	17.3
736107.2604	05/23/2015 06:15	5540	10.4	17.3
736107.2708	05/23/2015 06:30	5520	10.4	17.3
736107.2813	05/23/2015 06:45	5520	10.4	17.2
736107.2917	05/23/2015 07:00	5520	10.4	17.2
736107.3021	05/23/2015 07:15	5510	10.4	17.2
736107.3125	05/23/2015 07:30	5510	10.4	17.2
736107.3229	05/23/2015 07:45	5510	10.4	17.2
736107.3333	05/23/2015 08:00	5490	10.4	17.3
736107.3438	05/23/2015 08:15	5490	10.3	17.2
736107.3542	05/23/2015 08:30	5420	10.3	17.3
736107.3646	05/23/2015 08:45	5470	10.3	17.3
736107.375	05/23/2015 09:00	5470	10.3	17.4
736107.3854	05/23/2015 09:15	5450	10.3	17.4
736107.3958	05/23/2015 09:30	5430.489613	10.3	17.5
736107.4063	05/23/2015 09:45	5390	10.3	17.5
736107.4167	05/23/2015 10:00	5440	10.3	17.6
736107.4271	05/23/2015 10:15	5390	10.3	17.7
736107.4375	05/23/2015 10:30	5390	10.3	17.8
736107.4479	05/23/2015 10:45	5420	10.3	17.8
736107.4583	05/23/2015 11:00	5390	10.3	17.9
736107.4688	05/23/2015 11:15	5400	10.3	18.1
736107.4792	05/23/2015 11:30	5390	10.3	18.2
736107.4896	05/23/2015 11:45	5366.726313	10.3	18.3
736107.5	05/23/2015 12:00	5340	10.3	18.4
736107.5104	05/23/2015 12:15	5340	10.3	18.5
736107.5208	05/23/2015 12:30	5350	10.3	18.6
736107.5313	05/23/2015 12:45	5370	10.3	18.7
736107.5417	05/23/2015 13:00	5340	10.3	18.8
736107.5521	05/23/2015 13:15	5320	10.3	18.9
736107.5625	05/23/2015 13:30	5350	10.3	19
736107.5729	05/23/2015 13:45	5300	10.3	19
736107.5833	05/23/2015 14:00	5340	10.3	19
736107.5938	05/23/2015 14:15	5350	10.3	19.1
736107.6042	05/23/2015 14:30	5350	10.3	19.1
736107.6146	05/23/2015 14:45	5280	10.3	19.1
736107.625	05/23/2015 15:00	5340	10.3	19.2
736107.6354	05/23/2015 15:15	5280	10.3	19.3
736107.6458	05/23/2015 15:30	5280	10.3	19.3
736107.6563	05/23/2015 15:45	5280	10.3	19.4
736107.6667	05/23/2015 16:00	5270	10.4	19.3
736107.6771	05/23/2015 16:15	5280	10.4	19.4
736107.6875	05/23/2015 16:30	5350	10.4	19.4
736107.6979	05/23/2015 16:45	5280	10.3	19.4
736107.7083	05/23/2015 17:00	5340	10.3	19.5
736107.7188	05/23/2015 17:15	5340	10.3	19.6
736107.7292	05/23/2015 17:30	5350	10.3	19.6
736107.7396	05/23/2015 17:45	5340	10.3	19.6
736107.75	05/23/2015 18:00	5300	10.3	19.6
736107.7604	05/23/2015 18:15	5320	10.3	19.6
736107.7708	05/23/2015 18:30	5340	10.3	19.6
736107.7813	05/23/2015 18:45	5280	10.3	19.6
736107.7917	05/23/2015 19:00	5340	10.3	19.6
736107.8021	05/23/2015 19:15	5320	10.3	19.6
736107.8125	05/23/2015 19:30	5320	10.3	19.6
736107.8229	05/23/2015 19:45	5320	10.3	19.6
736107.8333	05/23/2015 20:00	5270	10.3	19.7
736107.8438	05/23/2015 20:15	5320	10.3	19.7
736107.8542	05/23/2015 20:30	5340	10.3	19.7
736107.8646	05/23/2015 20:45	5280	10.3	19.7
736107.875	05/23/2015 21:00	5320	10.3	19.7
736107.8854	05/23/2015 21:15	5320	10.3	19.7
736107.8958	05/23/2015 21:30	5320	10.3	19.7
736107.9063	05/23/2015 21:45	5320	10.4	19.6
736107.9167	05/23/2015 22:00	5320	10.4	19.7
736107.9271	05/23/2015 22:15	5320	10.4	19.6
736107.9375	05/23/2015 22:30	5320	10.4	19.6
736107.9479	05/23/2015 22:45	5300	10.4	19.6
736107.9583	05/23/2015 23:00	5300	10.4	19.6
736107.9688	05/23/2015 23:15	5300	10.4	19.5
736107.9792	05/23/2015 23:30	5300	10.4	19.5
736107.9896	05/23/2015 23:45	5300	10.4	19.5
736108	05/24/2015 00:00	5300	10.4	19.4
736108.0104	05/24/2015 00:15	5300	10.4	19.4
736108.0208	05/24/2015 00:30	5300	10.4	19.4
736108.0313	05/24/2015 00:45	5300	10.4	19.4
736108.0417	05/24/2015 01:00	5300	10.4	19.3
736108.0521	05/24/2015 01:15	5280	10.4	19.3
736108.0625	05/24/2015 01:30	5280	10.4	19.3
736108.0729	05/24/2015 01:45	5280	10.4	19.3
736108.0833	05/24/2015 02:00	5270	10.4	19.2
736108.0938	05/24/2015 02:15	5270	10.4	19.2
736108.1042	05/24/2015 02:30	5270	10.4	19.2
736108.1146	05/24/2015 02:45	5270	10.4	19.2
736108.125	05/24/2015 03:00	5270	10.4	19.2
736108.1354	05/24/2015 03:15	5250	10.4	19.1
736108.1458	05/24/2015 03:30	5270	10.4	19.1
736108.1563	05/24/2015 03:45	5250	10.4	19.1
736108.1667	05/24/2015 04:00	5250	10.4	19.1
736108.1771	05/24/2015 04:15	5250	10.4	19
736108.1875	05/24/2015 04:30	5250	10.4	19
736108.1979	05/24/2015 04:45	5230	10.4	19
736108.2083	05/24/2015 05:00	5230	10.4	19
736108.2188	05/24/2015 05:15	5230	10.4	18.9
736108.2292	05/24/2015 05:30	5230	10.4	18.9
736108.2396	05/24/2015 05:45	5230	10.4	18.9
736108.25	05/24/2015 06:00	5230	10.4	18.8
736108.2604	05/24/2015 06:15	5220	10.4	18.8
736108.2708	05/24/2015 06:30	5220	10.4	18.8
736108.2813	05/24/2015 06:45	5220	10.4	18.8
736108.2917	05/24/2015 07:00	5200	10.4	18.7
736108.3021	05/24/2015 07:15	5200	10.4	18.7
736108.3125	05/24/2015 07:30	5200	10.4	18.7
736108.3229	05/24/2015 07:45	5180	10.4	18.7
736108.3333	05/24/2015 08:00	5150	10.4	18.7
736108.3438	05/24/2015 08:15	5200	10.4	18.6
736108.3542	05/24/2015 08:30	5130	10.3	18.6
736108.3646	05/24/2015 08:45	5180	10.3	18.6
736108.375	05/24/2015 09:00	5200	10.3	18.6
736108.3854	05/24/2015 09:15	5200	10.3	18.6
736108.3958	05/24/2015 09:30	5200	10.3	18.6
736108.4063	05/24/2015 09:45	5180	10.3	18.5
736108.4167	05/24/2015 10:00	5170	10.2	18.5
736108.4271	05/24/2015 10:15	5200	10.2	18.5
736108.4375	05/24/2015 10:30	5180	10.2	18.5
736108.4479	05/24/2015 10:45	5170	10.2	18.5
736108.4583	05/24/2015 11:00	5130	10.2	18.5
736108.4688	05/24/2015 11:15	5150	10.2	18.5
736108.4792	05/24/2015 11:30	5170	10.2	18.4
736108.4896	05/24/2015 11:45	5170	10.2	18.4
736108.5	05/24/2015 12:00	5150	10.2	18.4
736108.5104	05/24/2015 12:15	5170	10.2	18.4
736108.5208	05/24/2015 12:30	5170	10.1	18.4
736108.5313	05/24/2015 12:45	5130	10.1	18.4
736108.5417	05/24/2015 13:00	5150	10.1	18.5
736108.5521	05/24/2015 13:15	5150	10.1	18.5
736108.5625	05/24/2015 13:30	5120	10.1	18.5
736108.5729	05/24/2015 13:45	5130	10.1	18.5
736108.5833	05/24/2015 14:00	5150	10.1	18.5
736108.5938	05/24/2015 14:15	5100	10.1	18.5
736108.6042	05/24/2015 14:30	5120	10.1	18.5
736108.6146	05/24/2015 14:45	5080	10.1	18.5
736108.625	05/24/2015 15:00	5130	10.1	18.5
736108.6354	05/24/2015 15:15	5130	10.1	18.6
736108.6458	05/24/2015 15:30	5150	10	18.7
736108.6563	05/24/2015 15:45	5120	10	18.7
736108.6667	05/24/2015 16:00	5150	10	18.8
736108.6771	05/24/2015 16:15	5145.915003	10	18.8
736108.6875	05/24/2015 16:30	5150	10	18.8
736108.6979	05/24/2015 16:45	5148.427591	10	18.9
736108.7083	05/24/2015 17:00	5150	10	18.9
736108.7188	05/24/2015 17:15	5150.051696	9.97	18.9
736108.7292	05/24/2015 17:30	5170	9.98	18.9
736108.7396	05/24/2015 17:45	5150	9.97	19
736108.75	05/24/2015 18:00	5150	9.97	19
736108.7604	05/24/2015 18:15	5150	9.96	19
736108.7708	05/24/2015 18:30	5150	9.96	19
736108.7813	05/24/2015 18:45	5150	9.95	19
736108.7917	05/24/2015 19:00	5153.747123	9.92	19
736108.8021	05/24/2015 19:15	5130	9.91	19
736108.8125	05/24/2015 19:30	5170	9.89	19
736108.8229	05/24/2015 19:45	5156.193096	9.89	19
736108.8333	05/24/2015 20:00	5170	9.87	19
736108.8438	05/24/2015 20:15	5180	9.86	19
736108.8542	05/24/2015 20:30	5170	9.84	19
736108.8646	05/24/2015 20:45	5170	9.82	19
736108.875	05/24/2015 21:00	5170	9.81	19
736108.8854	05/24/2015 21:15	5170	9.81	19
736108.8958	05/24/2015 21:30	5170	9.79	19
736108.9063	05/24/2015 21:45	5170	9.79	19
736108.9167	05/24/2015 22:00	5170	9.78	19
736108.9271	05/24/2015 22:15	5170	9.77	19
736108.9375	05/24/2015 22:30	5170	9.77	19.1
736108.9479	05/24/2015 22:45	5170	9.78	19.1
736108.9583	05/24/2015 23:00	5170	9.77	19.1
736108.9688	05/24/2015 23:15	5150	9.76	19.1
736108.9792	05/24/2015 23:30	5170	9.77	19.1
736108.9896	05/24/2015 23:45	5150	9.76	19.1
736109	05/25/2015 00:00	5150	9.76	19.1
736109.0104	05/25/2015 00:15	5150	9.75	19.1
736109.0208	05/25/2015 00:30	5150	9.74	19.1
736109.0313	05/25/2015 00:45	5150	9.72	19.1
736109.0417	05/25/2015 01:00	5150	9.7	19.1
736109.0521	05/25/2015 01:15	5170	9.7	19.1
736109.0625	05/25/2015 01:30	5150	9.71	19.1
736109.0729	05/25/2015 01:45	5170	9.74	19.1
736109.0833	05/25/2015 02:00	5150	9.74	19
736109.0938	05/25/2015 02:15	5150	9.72	19
736109.1042	05/25/2015 02:30	5150	9.72	19
736109.1146	05/25/2015 02:45	5150	9.71	19
736109.125	05/25/2015 03:00	5150	9.72	19
736109.1354	05/25/2015 03:15	5150	9.7	19
736109.1458	05/25/2015 03:30	5150	9.71	18.9
736109.1563	05/25/2015 03:45	5150	9.7	18.9
736109.1667	05/25/2015 04:00	5150	9.7	18.9
736109.1771	05/25/2015 04:15	5150	9.7	18.9
736109.1875	05/25/2015 04:30	5150	9.71	18.9
736109.1979	05/25/2015 04:45	5130	9.71	18.8
736109.2083	05/25/2015 05:00	5130	9.7	18.8
736109.2188	05/25/2015 05:15	5130	9.7	18.8
736109.2292	05/25/2015 05:30	5130	9.69	18.8
736109.2396	05/25/2015 05:45	5130	9.71	18.8
736109.25	05/25/2015 06:00	5130	9.7	18.7
736109.2604	05/25/2015 06:15	5130	9.71	18.7
736109.2708	05/25/2015 06:30	5120	9.7	18.7
736109.2813	05/25/2015 06:45	5120	9.72	18.7
736109.2917	05/25/2015 07:00	5070	9.72	18.6
736109.3021	05/25/2015 07:15	5080	9.71	18.6
736109.3125	05/25/2015 07:30	5100	9.71	18.6
736109.3229	05/25/2015 07:45	5070	9.71	18.6
736109.3333	05/25/2015 08:00	5120	9.7	18.6
736109.3438	05/25/2015 08:15	5120	9.7	18.6
736109.3542	05/25/2015 08:30	5120	9.69	18.6
736109.3646	05/25/2015 08:45	5070	9.69	18.5
736109.375	05/25/2015 09:00	5080	9.69	18.5
736109.3854	05/25/2015 09:15	5120	9.68	18.5
736109.3958	05/25/2015 09:30	5080	9.68	18.5
736109.4063	05/25/2015 09:45	5100	9.68	18.6
736109.4167	05/25/2015 10:00	5080	9.69	18.6
736109.4271	05/25/2015 10:15	5100	9.69	18.6
736109.4375	05/25/2015 10:30	5070	9.69	18.6
736109.4479	05/25/2015 10:45	5100	9.69	18.7
736109.4583	05/25/2015 11:00	5120	9.68	18.7
736109.4688	05/25/2015 11:15	5100	9.65	18.8
736109.4792	05/25/2015 11:30	5120	9.64	18.9
736109.4896	05/25/2015 11:45	5100	9.65	19
736109.5	05/25/2015 12:00	5120	9.63	19.1
736109.5104	05/25/2015 12:15	5150	9.61	19.2
736109.5208	05/25/2015 12:30	5120	9.6	19.3
736109.5313	05/25/2015 12:45	5120	9.6	19.4
736109.5417	05/25/2015 13:00	5100	9.6	19.5
736109.5521	05/25/2015 13:15	5130	9.6	19.6
736109.5625	05/25/2015 13:30	5100	9.6	19.8
736109.5729	05/25/2015 13:45	5080	9.59	19.9
736109.5833	05/25/2015 14:00	5100	9.58	20.1
736109.5938	05/25/2015 14:15	5120	9.57	20.2
736109.6042	05/25/2015 14:30	5120	9.57	20.3
736109.6146	05/25/2015 14:45	5115.191542	9.56	20.4
736109.625	05/25/2015 15:00	5100	9.56	20.5
736109.6354	05/25/2015 15:15	5100	9.56	20.6
736109.6458	05/25/2015 15:30	5120	9.54	20.7
736109.6563	05/25/2015 15:45	5130	9.54	20.8
736109.6667	05/25/2015 16:00	5120	9.54	20.8
736109.6771	05/25/2015 16:15	5120	9.54	20.9
736109.6875	05/25/2015 16:30	5120	9.53	21
736109.6979	05/25/2015 16:45	5100	9.52	21
736109.7083	05/25/2015 17:00	5130	9.53	21.1
736109.7188	05/25/2015 17:15	5120	9.52	21.1
736109.7292	05/25/2015 17:30	5120	9.52	21.2
736109.7396	05/25/2015 17:45	5080	9.51	21.2
736109.75	05/25/2015 18:00	5120	9.51	21.2
736109.7604	05/25/2015 18:15	5130	9.51	21.2
736109.7708	05/25/2015 18:30	5120	9.49	21.3
736109.7813	05/25/2015 18:45	5120	9.49	21.3
736109.7917	05/25/2015 19:00	5120	9.49	21.3
736109.8021	05/25/2015 19:15	5130	9.5	21.3
736109.8125	05/25/2015 19:30	5130	9.5	21.3
736109.8229	05/25/2015 19:45	5130	9.49	21.4
736109.8333	05/25/2015 20:00	5130	9.47	21.4
736109.8438	05/25/2015 20:15	5150	9.46	21.4
736109.8542	05/25/2015 20:30	5150	9.45	21.4
736109.8646	05/25/2015 20:45	5220	9.45	21.4
736109.875	05/25/2015 21:00	5170	9.43	21.4
736109.8854	05/25/2015 21:15	5220	9.41	21.3
736109.8958	05/25/2015 21:30	5220	9.39	21.3
736109.9063	05/25/2015 21:45	5170	9.37	21.3
736109.9167	05/25/2015 22:00	5170	9.36	21.3
736109.9271	05/25/2015 22:15	5200	9.37	21.3
736109.9375	05/25/2015 22:30	5220	9.37	21.3
736109.9479	05/25/2015 22:45	5200	9.36	21.3
736109.9583	05/25/2015 23:00	5220	9.36	21.3
736109.9688	05/25/2015 23:15	5220	9.36	21.3
736109.9792	05/25/2015 23:30	5220	9.35	21.3
736109.9896	05/25/2015 23:45	5220	9.33	21.3
736110	05/26/2015 00:00	5220	9.31	21.2
736110.0104	05/26/2015 00:15	5220	9.31	21.2
736110.0208	05/26/2015 00:30	5220	9.29	21.2
736110.0313	05/26/2015 00:45	5200	9.29	21.2
736110.0417	05/26/2015 01:00	5200	9.28	21.2
736110.0521	05/26/2015 01:15	5200	9.27	21.2
736110.0625	05/26/2015 01:30	5220	9.24	21.2
736110.0729	05/26/2015 01:45	5220	9.22	21.1
736110.0833	05/26/2015 02:00	5220	9.22	21.2
736110.0938	05/26/2015 02:15	5220	9.2	21.1
736110.1042	05/26/2015 02:30	5220	9.19	21.1
736110.1146	05/26/2015 02:45	5220	9.19	21.1
736110.125	05/26/2015 03:00	5200	9.19	21.1
736110.1354	05/26/2015 03:15	5200	9.19	21.1
736110.1458	05/26/2015 03:30	5220	9.2	21.1
736110.1563	05/26/2015 03:45	5220	9.203325067	21.1
736110.1667	05/26/2015 04:00	5200	9.2	21.1
736110.1771	05/26/2015 04:15	5220	9.23	21.1
736110.1875	05/26/2015 04:30	5220	9.23	21.1
736110.1979	05/26/2015 04:45	5200	9.23	21
736110.2083	05/26/2015 05:00	5200	9.21	21
736110.2188	05/26/2015 05:15	5200	9.22	21
736110.2292	05/26/2015 05:30	5200	9.22	21
736110.2396	05/26/2015 05:45	5200	9.22	21
736110.25	05/26/2015 06:00	5200	9.21	21
736110.2604	05/26/2015 06:15	5200	9.22	21
736110.2708	05/26/2015 06:30	5200	9.22	21
736110.2813	05/26/2015 06:45	5170	9.22	20.9
736110.2917	05/26/2015 07:00	5180	9.2	20.9
736110.3021	05/26/2015 07:15	5230	9.19	20.9
736110.3125	05/26/2015 07:30	5230	9.18	20.9
736110.3229	05/26/2015 07:45	5230	9.17	20.9
736110.3333	05/26/2015 08:00	5250	9.18	20.9
736110.3438	05/26/2015 08:15	5250	9.18	20.9
736110.3542	05/26/2015 08:30	5250	9.17	20.9
736110.3646	05/26/2015 08:45	5250	9.18	20.9
736110.375	05/26/2015 09:00	5270	9.17	20.8
736110.3854	05/26/2015 09:15	5280	9.146921457	20.8
736110.3958	05/26/2015 09:30	5280	9.13	20.8
736110.4063	05/26/2015 09:45	5280	9.13	20.8227196
736110.4167	05/26/2015 10:00	5300	9.107221859	20.82640158
736110.4271	05/26/2015 10:15	5280	9.094826715	20.8
736110.4375	05/26/2015 10:30	5300	9.08	20.8
736110.4479	05/26/2015 10:45	5300	9.07	20.9
736110.4583	05/26/2015 11:00	5294.006935	9.03	21
736110.4688	05/26/2015 11:15	5280	8.96	21
736110.4792	05/26/2015 11:30	5320	8.92	21
736110.4896	05/26/2015 11:45	5280	8.87	21
736110.5	05/26/2015 12:00	5300	8.85	21
736110.5104	05/26/2015 12:15	5350	8.82	21
736110.5208	05/26/2015 12:30	5370	8.8	21
736110.5313	05/26/2015 12:45	5370	8.79	21
736110.5417	05/26/2015 13:00	5350	8.79	21.1
736110.5521	05/26/2015 13:15	5320	8.79	21.1
736110.5625	05/26/2015 13:30	5350	8.78	21.2
736110.5729	05/26/2015 13:45	5340	8.78	21.2
736110.5833	05/26/2015 14:00	5370	8.77	21.3
736110.5938	05/26/2015 14:15	5400	8.78	21.2
736110.6042	05/26/2015 14:30	5420	8.82	21.3
736110.6146	05/26/2015 14:45	5440	8.81	21.2
736110.625	05/26/2015 15:00	5440	8.82	21.4
736110.6354	05/26/2015 15:15	5440	8.81	21.4
736110.6458	05/26/2015 15:30	5490	8.84	21.4
736110.6563	05/26/2015 15:45	5470	8.84	21.4
736110.6667	05/26/2015 16:00	5510	8.81	21.4
736110.6771	05/26/2015 16:15	5520	8.75	21.4
736110.6875	05/26/2015 16:30	5570	8.75	21.5
736110.6979	05/26/2015 16:45	5570	8.76	21.4
736110.7083	05/26/2015 17:00	5590	8.76	21.3
736110.7188	05/26/2015 17:15	5590	8.75	21.4
736110.7292	05/26/2015 17:30	5630	8.72	21.3
736110.7396	05/26/2015 17:45	5660	8.72	21.3
736110.75	05/26/2015 18:00	5680	8.72	21.3
736110.7604	05/26/2015 18:15	5730	8.72	21.3
736110.7708	05/26/2015 18:30	5750	8.73	21.2
736110.7813	05/26/2015 18:45	5770	8.74	21.2
736110.7917	05/26/2015 19:00	5800	8.74	21.2
736110.8021	05/26/2015 19:15	5840	8.76	21.1
736110.8125	05/26/2015 19:30	5870	8.77	21.1
736110.8229	05/26/2015 19:45	5870	8.75	21
736110.8333	05/26/2015 20:00	5910	8.69	21
736110.8438	05/26/2015 20:15	5930	8.63	21
736110.8542	05/26/2015 20:30	5940	8.59	20.9
736110.8646	05/26/2015 20:45	5960	8.61	20.9
736110.875	05/26/2015 21:00	6000	8.6	20.8
736110.8854	05/26/2015 21:15	6010	8.63	20.7
736110.8958	05/26/2015 21:30	6030	8.66	20.6
736110.9063	05/26/2015 21:45	6070	8.71	20.6
736110.9167	05/26/2015 22:00	6090	8.75	20.5
736110.9271	05/26/2015 22:15	6100	8.83	20.4
736110.9375	05/26/2015 22:30	6120	8.86	20.4
736110.9479	05/26/2015 22:45	6160	8.91	20.3
736110.9583	05/26/2015 23:00	6160	8.99	20.3
736110.9688	05/26/2015 23:15	6190	9.09	20.3
736110.9792	05/26/2015 23:30	6210	9.18	20.2
736110.9896	05/26/2015 23:45	6230	9.23	20.2
736111	05/27/2015 00:00	6250	9.3	20.1
736111.0104	05/27/2015 00:15	6270	9.36	20.1
736111.0208	05/27/2015 00:30	6300	9.48	20
736111.0313	05/27/2015 00:45	6320	9.51	19.9
736111.0417	05/27/2015 01:00	6340	9.55	19.9
736111.0521	05/27/2015 01:15	6360	9.55	19.9
736111.0625	05/27/2015 01:30	6380	9.56	19.8
736111.0729	05/27/2015 01:45	6390	9.57	19.8
736111.0833	05/27/2015 02:00	6410	9.56	19.8
736111.0938	05/27/2015 02:15	6430	9.55	19.8
736111.1042	05/27/2015 02:30	6470	9.55	19.7
736111.1146	05/27/2015 02:45	6490	9.56	19.7
736111.125	05/27/2015 03:00	6500	9.62	19.6
736111.1354	05/27/2015 03:15	6520	9.64	19.7
736111.1458	05/27/2015 03:30	6560	9.74	19.6
736111.1563	05/27/2015 03:45	6580	9.75	19.6
736111.1667	05/27/2015 04:00	6600	9.75	19.6
736111.1771	05/27/2015 04:15	6620	9.75	19.5
736111.1875	05/27/2015 04:30	6630	9.76	19.5
736111.1979	05/27/2015 04:45	6650	9.72	19.5
736111.2083	05/27/2015 05:00	6670	9.71	19.5
736111.2188	05/27/2015 05:15	6710	9.68	19.4
736111.2292	05/27/2015 05:30	6730	9.68	19.4
736111.2396	05/27/2015 05:45	6750	9.7	19.4
736111.25	05/27/2015 06:00	6780	9.74	19.3
736111.2604	05/27/2015 06:15	6800	9.76	19.3
736111.2708	05/27/2015 06:30	6820	9.79	19.2
736111.2813	05/27/2015 06:45	6840	9.85	19.2
736111.2917	05/27/2015 07:00	6880	9.85	19.2
736111.3021	05/27/2015 07:15	6900	9.81	19.2
736111.3125	05/27/2015 07:30	6920	9.79	19.1
736111.3229	05/27/2015 07:45	6950	9.81	19.1
736111.3333	05/27/2015 08:00	6970	9.85	19.2
736111.3438	05/27/2015 08:15	7010	9.9	19.1
736111.3542	05/27/2015 08:30	7030	9.91	19.1
736111.3646	05/27/2015 08:45	7010	9.86	19.2
736111.375	05/27/2015 09:00	7070	9.89	19.2
736111.3854	05/27/2015 09:15	7110	9.91	19.2
736111.3958	05/27/2015 09:30	7130	9.99	19.1
736111.4063	05/27/2015 09:45	7140	10	19.2
736111.4167	05/27/2015 10:00	7110	10.1	19.2
736111.4271	05/27/2015 10:15	7180	10.2	19.2
736111.4375	05/27/2015 10:30	7220	10.2	19.1
736111.4479	05/27/2015 10:45	7240	10.4	19.3
736111.4583	05/27/2015 11:00	7260	10.4	19.4
736111.4688	05/27/2015 11:15	7280	10.4	19.5
736111.4792	05/27/2015 11:30	7300	10.3	19.6
736111.4896	05/27/2015 11:45	7320	10.3	19.6
736111.5	05/27/2015 12:00	7340	10.4	19.8
736111.5104	05/27/2015 12:15	7380	10.4	19.9
736111.5208	05/27/2015 12:30	7400	10.4	20
736111.5313	05/27/2015 12:45	7420	10.3	20.1
736111.5417	05/27/2015 13:00	7400	10.3	20.2
736111.5521	05/27/2015 13:15	7450	10.3	20.3
736111.5625	05/27/2015 13:30	7470	10.3	20.4
736111.5729	05/27/2015 13:45	7490	10.3	20.6
736111.5833	05/27/2015 14:00	7510	10.3	20.7
736111.5938	05/27/2015 14:15	7510	10.4	20.8
736111.6042	05/27/2015 14:30	7550	10.4	20.9
736111.6146	05/27/2015 14:45	7570	10.4	21
736111.625	05/27/2015 15:00	7570	10.4	21.1
736111.6354	05/27/2015 15:15	7590	10.5	21.2
736111.6458	05/27/2015 15:30	7570	10.6	21.2
736111.6563	05/27/2015 15:45	7630	10.5	21.3
736111.6667	05/27/2015 16:00	7570	10.5	21.4
736111.6771	05/27/2015 16:15	7650	10.6	21.4
736111.6875	05/27/2015 16:30	7670	10.6	21.4
736111.6979	05/27/2015 16:45	7690	10.6	21.5
736111.7083	05/27/2015 17:00	7710	10.6	21.6
736111.7188	05/27/2015 17:15	7730	10.6	21.6
736111.7292	05/27/2015 17:30	7690	10.7	21.7
736111.7396	05/27/2015 17:45	7750	10.7	21.7
736111.75	05/27/2015 18:00	7770	10.8	21.7
736111.7604	05/27/2015 18:15	7790	10.8	21.8
736111.7708	05/27/2015 18:30	7790	10.8	21.8
736111.7813	05/27/2015 18:45	7810	10.8	21.8
736111.7917	05/27/2015 19:00	7830	10.8	21.8
736111.8021	05/27/2015 19:15	7850	10.9	21.8
736111.8125	05/27/2015 19:30	7850	10.9	21.9
736111.8229	05/27/2015 19:45	7870	10.9	21.8
736111.8333	05/27/2015 20:00	7890	10.9	21.8
736111.8438	05/27/2015 20:15	7890	11.1	21.8
736111.8542	05/27/2015 20:30	7910	11.2	21.8
736111.8646	05/27/2015 20:45	7930	11.2	21.8
736111.875	05/27/2015 21:00	7950	11.2	21.8
736111.8854	05/27/2015 21:15	7950	11.1	21.8
736111.8958	05/27/2015 21:30	7970	11.1	21.7
736111.9063	05/27/2015 21:45	7990	11.1	21.7
736111.9167	05/27/2015 22:00	7990	11.2	21.7
736111.9271	05/27/2015 22:15	8010	11.2	21.6
736111.9375	05/27/2015 22:30	8030	11.2	21.6
736111.9479	05/27/2015 22:45	8050	11.2	21.6
736111.9583	05/27/2015 23:00	8050	11.3	21.5
736111.9688	05/27/2015 23:15	8070	11.3	21.5
736111.9792	05/27/2015 23:30	8090	11.3	21.5
736111.9896	05/27/2015 23:45	8090	11.3	21.5
736112	05/28/2015 00:00	8110	11.3	21.4
736112.0104	05/28/2015 00:15	8130	11.3	21.4
736112.0208	05/28/2015 00:30	8130	11.3	21.4
736112.0313	05/28/2015 00:45	8150	11.4	21.3
736112.0417	05/28/2015 01:00	8170	11.4	21.3
736112.0521	05/28/2015 01:15	8170	11.4	21.3
736112.0625	05/28/2015 01:30	8210	11.4	21.3
736112.0729	05/28/2015 01:45	8210	11.4	21.2
736112.0833	05/28/2015 02:00	8230	11.4	21.2
736112.0938	05/28/2015 02:15	8250	11.4	21.1
736112.1042	05/28/2015 02:30	8270	11.4	21.1
736112.1146	05/28/2015 02:45	8270	11.5	21.1
736112.125	05/28/2015 03:00	8290	11.5	21
736112.1354	05/28/2015 03:15	8310	11.5	21
736112.1458	05/28/2015 03:30	8340	11.5	20.9
736112.1563	05/28/2015 03:45	8360	11.6	20.9
736112.1667	05/28/2015 04:00	8380	11.5	20.9
736112.1771	05/28/2015 04:15	8400	11.5	20.8
736112.1875	05/28/2015 04:30	8420	11.5	20.8
736112.1979	05/28/2015 04:45	8440	11.5	20.7
736112.2083	05/28/2015 05:00	8460	11.5	20.7
736112.2188	05/28/2015 05:15	8480	11.5	20.7
736112.2292	05/28/2015 05:30	8480	11.6	20.7
736112.2396	05/28/2015 05:45	8520	11.6	20.6
736112.25	05/28/2015 06:00	8540	11.6	20.6
736112.2604	05/28/2015 06:15	8560	11.6	20.5
736112.2708	05/28/2015 06:30	8580	11.6	20.6
736112.2813	05/28/2015 06:45	8600	11.6	20.6
736112.2917	05/28/2015 07:00	8620	11.6	20.5
736112.3021	05/28/2015 07:15	8620	11.6	20.5
736112.3125	05/28/2015 07:30	8670	11.6	20.5
736112.3229	05/28/2015 07:45	8690	11.6	20.4
736112.3333	05/28/2015 08:00	8690	11.6	20.5
736112.3438	05/28/2015 08:15	8710	11.6	20.5
736112.3542	05/28/2015 08:30	8730	11.6	20.5
736112.3646	05/28/2015 08:45	8750	11.6	20.6
736112.375	05/28/2015 09:00	8750	11.6	20.5
736112.3854	05/28/2015 09:15	8790	11.6	20.5
736112.3958	05/28/2015 09:30	8790	11.6	20.6
736112.4063	05/28/2015 09:45	8810	11.6	20.6
736112.4167	05/28/2015 10:00	8830	11.6	20.6
736112.4271	05/28/2015 10:15	8850	11.5	20.7
736112.4375	05/28/2015 10:30	8810	11.6	20.8
736112.4479	05/28/2015 10:45	8790	11.6	20.9
736112.4583	05/28/2015 11:00	8850	11.6	20.9
736112.4688	05/28/2015 11:15	8830	11.6	21
736112.4792	05/28/2015 11:30	8850	11.6	21.1
736112.4896	05/28/2015 11:45	8900	11.6	21.2
736112.5	05/28/2015 12:00	8920	11.5	21.3
736112.5104	05/28/2015 12:15	8960	11.5	21.3
736112.5208	05/28/2015 12:30	8980	11.5	21.4
736112.5313	05/28/2015 12:45	8960	11.5	21.5
736112.5417	05/28/2015 13:00	8920	11.5	21.6
736112.5521	05/28/2015 13:15	9000	11.5	21.7
736112.5625	05/28/2015 13:30	9000	11.5	21.7
736112.5729	05/28/2015 13:45	9040	11.5	21.8
736112.5833	05/28/2015 14:00	9090	11.5	21.9
736112.5938	05/28/2015 14:15	9090	11.5	21.9
736112.6042	05/28/2015 14:30	9070	11.5	22
736112.6146	05/28/2015 14:45	9130	11.5	22.1
736112.625	05/28/2015 15:00	9110	11.5	22.2
736112.6354	05/28/2015 15:15	9150	11.5	22.2
736112.6458	05/28/2015 15:30	9190	11.5	22.3
736112.6563	05/28/2015 15:45	9150	11.5	22.2
736112.6667	05/28/2015 16:00	9170	11.5	22.3
736112.6771	05/28/2015 16:15	9210	11.5	22.3
736112.6875	05/28/2015 16:30	9260	11.5	22.4
736112.6979	05/28/2015 16:45	9260	11.5	22.4
736112.7083	05/28/2015 17:00	9280	11.5	22.4
736112.7188	05/28/2015 17:15	9240	11.5	22.4
736112.7292	05/28/2015 17:30	9260	11.6	22.4
736112.7396	05/28/2015 17:45	9320	11.6	22.4
736112.75	05/28/2015 18:00	9340	11.6	22.4
736112.7604	05/28/2015 18:15	9340	11.6	22.4
736112.7708	05/28/2015 18:30	9340	11.7	22.4
736112.7813	05/28/2015 18:45	9340	11.7	22.4
736112.7917	05/28/2015 19:00	9370	11.8	22.4
736112.8021	05/28/2015 19:15	9410	11.8	22.4
736112.8125	05/28/2015 19:30	9410	11.8	22.3
736112.8229	05/28/2015 19:45	9430	11.8	22.3
736112.8333	05/28/2015 20:00	9370	11.9	22.3
736112.8438	05/28/2015 20:15	9430	11.9	22.3
736112.8542	05/28/2015 20:30	9370	11.9	22.3
736112.8646	05/28/2015 20:45	9390	11.9	22.2
736112.875	05/28/2015 21:00	9390	12	22.1
736112.8854	05/28/2015 21:15	9450	12.1	22.1
736112.8958	05/28/2015 21:30	9520	12.1	22.1
736112.9063	05/28/2015 21:45	9520	12.1	22
736112.9167	05/28/2015 22:00	9540	12.2	22
736112.9271	05/28/2015 22:15	9520	12.2	21.9
736112.9375	05/28/2015 22:30	9560	12.2	21.9
736112.9479	05/28/2015 22:45	9560	12.2	21.8
736112.9583	05/28/2015 23:00	9580	12.3	21.8
736112.9688	05/28/2015 23:15	9580	12.3	21.8
736112.9792	05/28/2015 23:30	9600	12.4	21.7
736112.9896	05/28/2015 23:45	9600	12.4	21.7
736113	05/29/2015 00:00	9600	12.5	21.7
736113.0104	05/29/2015 00:15	9630	12.6	21.6
736113.0208	05/29/2015 00:30	9630	12.6	21.6
736113.0313	05/29/2015 00:45	9650	12.6	21.6
736113.0417	05/29/2015 01:00	9650	12.6	21.5
736113.0521	05/29/2015 01:15	9670	12.6	21.5
736113.0625	05/29/2015 01:30	9670	12.6	21.4
736113.0729	05/29/2015 01:45	9670	12.6	21.4
736113.0833	05/29/2015 02:00	9670	12.7	21.4
736113.0938	05/29/2015 02:15	9690	12.7	21.4
736113.1042	05/29/2015 02:30	9690	12.7	21.3
736113.1146	05/29/2015 02:45	9710	12.8	21.3
736113.125	05/29/2015 03:00	9710	12.8	21.3
736113.1354	05/29/2015 03:15	9710	12.8	21.2
736113.1458	05/29/2015 03:30	9710	12.8	21.2
736113.1563	05/29/2015 03:45	9730	12.9	21.2
736113.1667	05/29/2015 04:00	9730	13	21.2
736113.1771	05/29/2015 04:15	9760	13	21.2
736113.1875	05/29/2015 04:30	9730	13	21.1
736113.1979	05/29/2015 04:45	9760	13	21.1
736113.2083	05/29/2015 05:00	9760	13	21.1
736113.2188	05/29/2015 05:15	9760	13.1	21.1
736113.2292	05/29/2015 05:30	9760	13.1	21.1
736113.2396	05/29/2015 05:45	9780	13.1	21
736113.25	05/29/2015 06:00	9780	13.1	21
736113.2604	05/29/2015 06:15	9780	13.2	21
736113.2708	05/29/2015 06:30	9780	13.2	21
736113.2813	05/29/2015 06:45	9780	13.3	21
736113.2917	05/29/2015 07:00	9780	13.3	21
736113.3021	05/29/2015 07:15	9800	13.3	20.9
736113.3125	05/29/2015 07:30	9780	13.3	20.9
736113.3229	05/29/2015 07:45	9800	13.4	20.9
736113.3333	05/29/2015 08:00	9800	13.4	20.9
736113.3438	05/29/2015 08:15	9800	13.4	20.9
736113.3542	05/29/2015 08:30	9800	13.4	20.9
736113.3646	05/29/2015 08:45	9800	13.4	20.9
736113.375	05/29/2015 09:00	9800.537415	13.4	20.9
736113.3854	05/29/2015 09:15	9800	13.5	20.9
736113.3958	05/29/2015 09:30	9820	13.5	20.9
736113.4063	05/29/2015 09:45	9820	13.5	20.9
736113.4167	05/29/2015 10:00	9811.18894	13.6	21
736113.4271	05/29/2015 10:15	9820	13.6	21
736113.4375	05/29/2015 10:30	9820	13.7	21.1
736113.4479	05/29/2015 10:45	9800	13.6	21.1
736113.4583	05/29/2015 11:00	9800	13.6	21.1
736113.4688	05/29/2015 11:15	9820	13.7	21.1
736113.4792	05/29/2015 11:30	9820	13.7	21.2
736113.4896	05/29/2015 11:45	9760	13.7	21.2
736113.5	05/29/2015 12:00	9780	13.7	21.2
736113.5104	05/29/2015 12:15	9800	13.8	21.2
736113.5208	05/29/2015 12:30	9780	13.8	21.3
736113.5313	05/29/2015 12:45	9800	13.7	21.3
736113.5417	05/29/2015 13:00	9780	13.7	21.4
736113.5521	05/29/2015 13:15	9820	13.8	21.4
736113.5625	05/29/2015 13:30	9820	13.8	21.5
736113.5729	05/29/2015 13:45	9820	13.9	21.5
736113.5833	05/29/2015 14:00	9820	13.9	21.6
736113.5938	05/29/2015 14:15	9780	13.9	21.6
736113.6042	05/29/2015 14:30	9780	14	21.7
736113.6146	05/29/2015 14:45	9760	14.1	21.8
736113.625	05/29/2015 15:00	9730	14.1	21.8
736113.6354	05/29/2015 15:15	9730	14.1	21.9
736113.6458	05/29/2015 15:30	9730	14.1	22
736113.6563	05/29/2015 15:45	9690	14.2	22
736113.6667	05/29/2015 16:00	9760	14.2	22
736113.6771	05/29/2015 16:15	9730	14.2	22
736113.6875	05/29/2015 16:30	9710	14.3	22
736113.6979	05/29/2015 16:45	9730	14.3	22
736113.7083	05/29/2015 17:00	9780	14.3	22
736113.7188	05/29/2015 17:15	9780	14.3	22
736113.7292	05/29/2015 17:30	9760	14.3	22
736113.7396	05/29/2015 17:45	9760	14.3	22.1
736113.75	05/29/2015 18:00	9730	14.3	22.1
736113.7604	05/29/2015 18:15	9730	14.3	22.1
736113.7708	05/29/2015 18:30	9710	14.3	22.1
736113.7813	05/29/2015 18:45	9760	14.3	22.1
736113.7917	05/29/2015 19:00	9760	14.4	22.1
736113.8021	05/29/2015 19:15	9760	14.4	22.1
736113.8125	05/29/2015 19:30	9760	14.4	22.1
736113.8229	05/29/2015 19:45	9800	14.4	22
736113.8333	05/29/2015 20:00	9780	14.4	22
736113.8438	05/29/2015 20:15	9800	14.4	22
736113.8542	05/29/2015 20:30	9800	14.5	22
736113.8646	05/29/2015 20:45	9800	14.5	21.9
736113.875	05/29/2015 21:00	9800	14.5	21.9
736113.8854	05/29/2015 21:15	9780	14.6	21.9
736113.8958	05/29/2015 21:30	9800	14.6	21.9
736113.9063	05/29/2015 21:45	9780	14.6	21.8
736113.9167	05/29/2015 22:00	9760	14.6	21.8
736113.9271	05/29/2015 22:15	9800	14.6	21.8
736113.9375	05/29/2015 22:30	9780	14.6	21.8
736113.9479	05/29/2015 22:45	9760	14.6	21.7
736113.9583	05/29/2015 23:00	9800	14.6	21.7
736113.9688	05/29/2015 23:15	9780	14.6	21.7
736113.9792	05/29/2015 23:30	9780	14.6	21.6
736113.9896	05/29/2015 23:45	9780	14.6	21.6
736114	05/30/2015 00:00	9780	14.6	21.6
736114.0104	05/30/2015 00:15	9760	14.7	21.6
736114.0208	05/30/2015 00:30	9760	14.6	21.6
736114.0313	05/30/2015 00:45	9760	14.6	21.5
736114.0417	05/30/2015 01:00	9760	14.6	21.5
736114.0521	05/30/2015 01:15	9780	14.7	21.5
736114.0625	05/30/2015 01:30	9730	14.7	21.4
736114.0729	05/30/2015 01:45	9730	14.6	21.4
736114.0833	05/30/2015 02:00	9730	14.6	21.4
736114.0938	05/30/2015 02:15	9730	14.7	21.4
736114.1042	05/30/2015 02:30	9710	14.7	21.4
736114.1146	05/30/2015 02:45	9710	14.7	21.4
736114.125	05/30/2015 03:00	9690	14.7	21.4
736114.1354	05/30/2015 03:15	9710	14.7	21.4
736114.1458	05/30/2015 03:30	9690	14.7	21.4
736114.1563	05/30/2015 03:45	9690	14.8	21.3
736114.1667	05/30/2015 04:00	9690	14.8	21.4
736114.1771	05/30/2015 04:15	9690	14.8	21.3
736114.1875	05/30/2015 04:30	9690	14.8	21.3
736114.1979	05/30/2015 04:45	9670	14.8	21.3
736114.2083	05/30/2015 05:00	9670	14.8	21.3
736114.2188	05/30/2015 05:15	9650	14.8	21.3
736114.2292	05/30/2015 05:30	9650	14.8	21.2
736114.2396	05/30/2015 05:45	9650	14.8	21.3
736114.25	05/30/2015 06:00	9650	14.8	21.2
736114.2604	05/30/2015 06:15	9630	14.7	21.2
736114.2708	05/30/2015 06:30	9630	14.7	21.2
736114.2813	05/30/2015 06:45	9630	14.7	21.2
736114.2917	05/30/2015 07:00	9600	14.7	21.2
736114.3021	05/30/2015 07:15	9600	14.7	21.2
736114.3125	05/30/2015 07:30	9600	14.7	21.2
736114.3229	05/30/2015 07:45	9580	14.7	21.1
736114.3333	05/30/2015 08:00	9560	14.7	21.1
736114.3438	05/30/2015 08:15	9540	14.7	21.1
736114.3542	05/30/2015 08:30	9560	14.7	21.1
736114.3646	05/30/2015 08:45	9540	14.8	21.1
736114.375	05/30/2015 09:00	9560	14.8	21.1
736114.3854	05/30/2015 09:15	9520	14.8	21.1
736114.3958	05/30/2015 09:30	9490	14.8	21
736114.4063	05/30/2015 09:45	9520	14.8	21
736114.4167	05/30/2015 10:00	9540	14.7	21
736114.4271	05/30/2015 10:15	9470	14.7	21
736114.4375	05/30/2015 10:30	9450	14.7	21
736114.4479	05/30/2015 10:45	9430	14.7	21
736114.4583	05/30/2015 11:00	9390	14.7	21
736114.4688	05/30/2015 11:15	9410	14.7	21
736114.4792	05/30/2015 11:30	9430	14.7	21
736114.4896	05/30/2015 11:45	9450	14.7	21
736114.5	05/30/2015 12:00	9410	14.6	21
736114.5104	05/30/2015 12:15	9370	14.6	21
736114.5208	05/30/2015 12:30	9410	14.6	21
736114.5313	05/30/2015 12:45	9370	14.6	21
736114.5417	05/30/2015 13:00	9370	14.6	21
736114.5521	05/30/2015 13:15	9390	14.6	21
736114.5625	05/30/2015 13:30	9320	14.6	21
736114.5729	05/30/2015 13:45	9300	14.6	21
736114.5833	05/30/2015 14:00	9340	14.6	21
736114.5938	05/30/2015 14:15	9340	14.6	21
736114.6042	05/30/2015 14:30	9340	14.6	21
736114.6146	05/30/2015 14:45	9280	14.6	21
736114.625	05/30/2015 15:00	9300	14.6	20.9
736114.6354	05/30/2015 15:15	9260	14.6	20.9
736114.6458	05/30/2015 15:30	9280	14.6	20.9
736114.6563	05/30/2015 15:45	9280	14.5	20.9
736114.6667	05/30/2015 16:00	9280	14.5	20.9
736114.6771	05/30/2015 16:15	9240	14.5	20.8
736114.6875	05/30/2015 16:30	9240	14.5	20.8
736114.6979	05/30/2015 16:45	9210	14.5	20.8
736114.7083	05/30/2015 17:00	9240	14.5	20.8
736114.7188	05/30/2015 17:15	9240	14.5	20.8
736114.7292	05/30/2015 17:30	9210	14.5	20.8
736114.7396	05/30/2015 17:45	9170	14.5	20.8
736114.75	05/30/2015 18:00	9240	14.5	20.7
736114.7604	05/30/2015 18:15	9170	14.5	20.7
736114.7708	05/30/2015 18:30	9189.008771	14.5	20.7
736114.7813	05/30/2015 18:45	9190	14.5	20.7
736114.7917	05/30/2015 19:00	9190	14.5	20.7
736114.8021	05/30/2015 19:15	9150	14.5	20.7
736114.8125	05/30/2015 19:30	9170	14.5	20.7
736114.8229	05/30/2015 19:45	9170	14.5	20.6
736114.8333	05/30/2015 20:00	9130	14.5	20.6
736114.8438	05/30/2015 20:15	9150	14.5	20.5
736114.8542	05/30/2015 20:30	9150	14.5	20.5
736114.8646	05/30/2015 20:45	9130	14.4	20.5
736114.875	05/30/2015 21:00	9150	14.4	20.5
736114.8854	05/30/2015 21:15	9130	14.4	20.4
736114.8958	05/30/2015 21:30	9130	14.4	20.4
736114.9063	05/30/2015 21:45	9170	14.4	20.3
736114.9167	05/30/2015 22:00	9150	14.4	20.3
736114.9271	05/30/2015 22:15	9130	14.3	20.3
736114.9375	05/30/2015 22:30	9110	14.3	20.2
736114.9479	05/30/2015 22:45	9070	14.3	20.2
736114.9583	05/30/2015 23:00	9130	14.4	20.1
736114.9688	05/30/2015 23:15	9170	14.4	20.1
736114.9792	05/30/2015 23:30	9150	14.3	20.1
736114.9896	05/30/2015 23:45	9150	14.3	20
736115	05/31/2015 00:00	9150	14.3	20
736115.0104	05/31/2015 00:15	9130	14.2	20
736115.0208	05/31/2015 00:30	9130	14.2	19.9
736115.0313	05/31/2015 00:45	9130	14.2	19.9
736115.0417	05/31/2015 01:00	9110	14.2	19.8
736115.0521	05/31/2015 01:15	9110	14.2	19.8
736115.0625	05/31/2015 01:30	9110	14.2	19.7
736115.0729	05/31/2015 01:45	9090	14.2	19.7
736115.0833	05/31/2015 02:00	9090	14.2	19.6
736115.0938	05/31/2015 02:15	9090	14.2	19.6
736115.1042	05/31/2015 02:30	9090	14.2	19.6
736115.1146	05/31/2015 02:45	9070	14.2	19.5
736115.125	05/31/2015 03:00	9070	14.1	19.5
736115.1354	05/31/2015 03:15	9040	14.1	19.4
736115.1458	05/31/2015 03:30	9040	14.2	19.3
736115.1563	05/31/2015 03:45	9040	14.1	19.4
736115.1667	05/31/2015 04:00	9000	14.1	19.3
736115.1771	05/31/2015 04:15	8920	14.1	19.2
736115.1875	05/31/2015 04:30	8980	14.1	19.2
736115.1979	05/31/2015 04:45	8980	14.1	19.1
736115.2083	05/31/2015 05:00	8980	14.1	19.1
736115.2188	05/31/2015 05:15	8980	14.1	19.1
736115.2292	05/31/2015 05:30	8960	14.1	19
736115.2396	05/31/2015 05:45	8940	14.1	19
736115.25	05/31/2015 06:00	8940	14.2	18.9
736115.2604	05/31/2015 06:15	8830	14.2	18.9
736115.2708	05/31/2015 06:30	8850	14.1	18.8
736115.2813	05/31/2015 06:45	8850	14	18.8
736115.2917	05/31/2015 07:00	8841.905869	14	18.8
736115.3021	05/31/2015 07:15	8830	14	18.8
736115.3125	05/31/2015 07:30	8810	14	18.7
736115.3229	05/31/2015 07:45	8810	14	18.7
736115.3333	05/31/2015 08:00	8770	14	18.7
736115.3438	05/31/2015 08:15	8770	14	18.7
736115.3542	05/31/2015 08:30	8790	14	18.7
736115.3646	05/31/2015 08:45	8770	14	18.8
736115.375	05/31/2015 09:00	8790	14	18.7
736115.3854	05/31/2015 09:15	8770	13.9	18.7
736115.3958	05/31/2015 09:30	8730	13.9	18.7
736115.4063	05/31/2015 09:45	8710	13.9	18.8
736115.4167	05/31/2015 10:00	8750	13.9	18.8
736115.4271	05/31/2015 10:15	8730	13.9	18.9
736115.4375	05/31/2015 10:30	8690	13.9	18.9
736115.4479	05/31/2015 10:45	8690	13.9	18.9
736115.4583	05/31/2015 11:00	8710	13.9	19
736115.4688	05/31/2015 11:15	8690	13.9	19.1
736115.4792	05/31/2015 11:30	8690	13.8	19.2
736115.4896	05/31/2015 11:45	8670	13.8	19.2
736115.5	05/31/2015 12:00	8670	13.8	19.3
736115.5104	05/31/2015 12:15	8620	13.8	19.4
736115.5208	05/31/2015 12:30	8690	13.8	19.5
736115.5313	05/31/2015 12:45	8670	13.8	19.6
736115.5417	05/31/2015 13:00	8620	13.8	19.6
736115.5521	05/31/2015 13:15	8600	13.8	19.7
736115.5625	05/31/2015 13:30	8650	13.8	19.8
736115.5729	05/31/2015 13:45	8620	13.8	19.8
736115.5833	05/31/2015 14:00	8620	13.8	19.9
736115.5938	05/31/2015 14:15	8580	13.8	20
736115.6042	05/31/2015 14:30	8560	13.8	20
736115.6146	05/31/2015 14:45	8580	13.7	20.1
736115.625	05/31/2015 15:00	8650	13.7	20.2
736115.6354	05/31/2015 15:15	8620	13.7	20.2
736115.6458	05/31/2015 15:30	8540	13.7	20.3
736115.6563	05/31/2015 15:45	8540	13.7	20.4
736115.6667	05/31/2015 16:00	8600	13.7	20.4
736115.6771	05/31/2015 16:15	8580	13.7	20.4
736115.6875	05/31/2015 16:30	8580	13.7	20.4
736115.6979	05/31/2015 16:45	8580	13.6	20.5
736115.7083	05/31/2015 17:00	8580	13.6	20.5
736115.7188	05/31/2015 17:15	8600	13.6	20.5
736115.7292	05/31/2015 17:30	8600	13.6	20.5
736115.7396	05/31/2015 17:45	8580	13.6	20.5
736115.75	05/31/2015 18:00	8580	13.6	20.5
736115.7604	05/31/2015 18:15	8600	13.6	20.5
736115.7708	05/31/2015 18:30	8598.934843	13.6	20.5
736115.7813	05/31/2015 18:45	8593.782183	13.6	20.5
736115.7917	05/31/2015 19:00	8600	13.6	20.5
736115.8021	05/31/2015 19:15	8600	13.6	20.5
736115.8125	05/31/2015 19:30	8600	13.6	20.5
736115.8229	05/31/2015 19:45	8586.024366	13.6	20.5
736115.8333	05/31/2015 20:00	8580	13.6	20.4
736115.8438	05/31/2015 20:15	8600	13.6	20.4
736115.8542	05/31/2015 20:30	8600	13.6	20.4
736115.8646	05/31/2015 20:45	8600	13.6	20.4
736115.875	05/31/2015 21:00	8600	13.6	20.4
736115.8854	05/31/2015 21:15	8600	13.6	20.3
736115.8958	05/31/2015 21:30	8600	13.5	20.3
736115.9063	05/31/2015 21:45	8560	13.5	20.2
736115.9167	05/31/2015 22:00	8580	13.5	20.2
736115.9271	05/31/2015 22:15	8580	13.5	20.2
736115.9375	05/31/2015 22:30	8580	13.5	20.1
736115.9479	05/31/2015 22:45	8580	13.5	20.1
736115.9583	05/31/2015 23:00	8580	13.5	20
736115.9688	05/31/2015 23:15	8580	13.5	20
736115.9792	05/31/2015 23:30	8580	13.5	20
736115.9896	05/31/2015 23:45	8580	13.5	19.9
736116	06/01/2015 00:00	8580	13.4	19.9
736116.0104	06/01/2015 00:15	8540	13.4	19.8
736116.0208	06/01/2015 00:30	8580	13.4	19.8
736116.0313	06/01/2015 00:45	8580	13.4	19.7
736116.0417	06/01/2015 01:00	8600	13.4	19.7
736116.0521	06/01/2015 01:15	8580	13.4	19.7
736116.0625	06/01/2015 01:30	8580	13.4	19.6
736116.0729	06/01/2015 01:45	8580	13.4	19.6
736116.0833	06/01/2015 02:00	8580	13.3	19.5
736116.0938	06/01/2015 02:15	8580	13.3	19.5
736116.1042	06/01/2015 02:30	8580	13.4	19.4
736116.1146	06/01/2015 02:45	8580	13.4	19.4
736116.125	06/01/2015 03:00	8580	13.4	19.4
736116.1354	06/01/2015 03:15	8580	13.4	19.4
736116.1458	06/01/2015 03:30	8580	13.4	19.3
736116.1563	06/01/2015 03:45	8560	13.3	19.3
736116.1667	06/01/2015 04:00	8580	13.3	19.2
736116.1771	06/01/2015 04:15	8560	13.3	19.2
736116.1875	06/01/2015 04:30	8560	13.4	19.2
736116.1979	06/01/2015 04:45	8560	13.4	19.2
736116.2083	06/01/2015 05:00	8560	13.4	19.1
736116.2188	06/01/2015 05:15	8560	13.4	19.1
736116.2292	06/01/2015 05:30	8560	13.4	19.1
736116.2396	06/01/2015 05:45	8540	13.4	19.1
736116.25	06/01/2015 06:00	8560	13.4	19
736116.2604	06/01/2015 06:15	8540	13.3	19
736116.2708	06/01/2015 06:30	8540	13.3	18.9
736116.2813	06/01/2015 06:45	8520	13.3	18.9
736116.2917	06/01/2015 07:00	8500	13.3	18.9
736116.3021	06/01/2015 07:15	8520	13.3	18.8
736116.3125	06/01/2015 07:30	8500	13.2	18.8
736116.3229	06/01/2015 07:45	8500	13.2	18.8
736116.3333	06/01/2015 08:00	8500	13.2	18.8
736116.3438	06/01/2015 08:15	8480	13.2	18.8
736116.3542	06/01/2015 08:30	8440	13.2	18.8
736116.3646	06/01/2015 08:45	8480	13.2	18.9
736116.375	06/01/2015 09:00	8480	13.2	18.9
736116.3854	06/01/2015 09:15	8480	13.3	18.9
736116.3958	06/01/2015 09:30	8460	13.3	18.9
736116.4063	06/01/2015 09:45	8440	13.2	19
736116.4167	06/01/2015 10:00	8480	13.2	19
736116.4271	06/01/2015 10:15	8460	13.2	19
736116.4375	06/01/2015 10:30	8460	13.2	19.1
736116.4479	06/01/2015 10:45	8460	13.2	19.1
736116.4583	06/01/2015 11:00	8460	13.2	19.2
736116.4688	06/01/2015 11:15	8420	13.2	19.3
736116.4792	06/01/2015 11:30	8460	13.2	19.4
736116.4896	06/01/2015 11:45	8440	13.2	19.4
736116.5	06/01/2015 12:00	8400	13.2	19.5
736116.5104	06/01/2015 12:15	8420	13.2	19.6
736116.5208	06/01/2015 12:30	8380	13.2	19.7
736116.5313	06/01/2015 12:45	8440	13.3	19.7
736116.5417	06/01/2015 13:00	8420	13.3	19.8
736116.5521	06/01/2015 13:15	8440	13.2	19.9
736116.5625	06/01/2015 13:30	8440	13.2	20
736116.5729	06/01/2015 13:45	8420	13.2	20.1
736116.5833	06/01/2015 14:00	8420	13.2	20.1
736116.5938	06/01/2015 14:15	8420	13.2	20.2
736116.6042	06/01/2015 14:30	8400	13.2	20.3
736116.6146	06/01/2015 14:45	8360	13.3	20.4
736116.625	06/01/2015 15:00	8290	13.3	20.4
736116.6354	06/01/2015 15:15	8400	13.4	20.5
736116.6458	06/01/2015 15:30	8360	13.4	20.5
736116.6563	06/01/2015 15:45	8360	13.4	20.6
736116.6667	06/01/2015 16:00	8340	13.4	20.7
736116.6771	06/01/2015 16:15	8360	13.4	20.7
736116.6875	06/01/2015 16:30	8310	13.4	20.7
736116.6979	06/01/2015 16:45	8340	13.4	20.8
736116.7083	06/01/2015 17:00	8340	13.4	20.8
736116.7188	06/01/2015 17:15	8340	13.4	20.8
736116.7292	06/01/2015 17:30	8340	13.3	20.8
736116.7396	06/01/2015 17:45	8340	13.3	20.8
736116.75	06/01/2015 18:00	8310	13.3	20.9
736116.7604	06/01/2015 18:15	8310	13.3	20.9
736116.7708	06/01/2015 18:30	8310	13.3	20.9
736116.7813	06/01/2015 18:45	8310	13.4	20.9
736116.7917	06/01/2015 19:00	8310	13.4	20.9
736116.8021	06/01/2015 19:15	8310	13.5	20.8
736116.8125	06/01/2015 19:30	8310	13.5	20.8
736116.8229	06/01/2015 19:45	8290	13.5	20.8
736116.8333	06/01/2015 20:00	8290	13.4	20.8
736116.8438	06/01/2015 20:15	8290	13.4	20.8
736116.8542	06/01/2015 20:30	8290	13.3	20.8
736116.8646	06/01/2015 20:45	8290	13.3	20.8
736116.875	06/01/2015 21:00	8270	13.3	20.7
736116.8854	06/01/2015 21:15	8270	13.3	20.7
736116.8958	06/01/2015 21:30	8270	13.3	20.7
736116.9063	06/01/2015 21:45	8270	13.2	20.6
736116.9167	06/01/2015 22:00	8270	13.2	20.6
736116.9271	06/01/2015 22:15	8270	13.2	20.6
736116.9375	06/01/2015 22:30	8270	13.3	20.5
736116.9479	06/01/2015 22:45	8270	13.3	20.5
736116.9583	06/01/2015 23:00	8250	13.3	20.4
736116.9688	06/01/2015 23:15	8250	13.3	20.4
736116.9792	06/01/2015 23:30	8250	13.3	20.4
736116.9896	06/01/2015 23:45	8250	13.3	20.3
736117	06/02/2015 00:00	8230	13.3	20.2
736117.0104	06/02/2015 00:15	8230	13.3	20.2
736117.0208	06/02/2015 00:30	8210	13.3	20.2
736117.0313	06/02/2015 00:45	8190	13.3	20.1
736117.0417	06/02/2015 01:00	8190	13.3	20.1
736117.0521	06/02/2015 01:15	8190	13.3	20
736117.0625	06/02/2015 01:30	8190	13.3	20
736117.0729	06/02/2015 01:45	8170	13.3	20
736117.0833	06/02/2015 02:00	8170	13.3	19.9
736117.0938	06/02/2015 02:15	8170	13.3	19.9
736117.1042	06/02/2015 02:30	8170	13.3	19.8
736117.1146	06/02/2015 02:45	8150	13.3	19.8
736117.125	06/02/2015 03:00	8150	13.3	19.8
736117.1354	06/02/2015 03:15	8130	13.3	19.7
736117.1458	06/02/2015 03:30	8130	13.3	19.7
736117.1563	06/02/2015 03:45	8130	13.3	19.6
736117.1667	06/02/2015 04:00	8110	13.3	19.6
736117.1771	06/02/2015 04:15	8110	13.3	19.6
736117.1875	06/02/2015 04:30	8090	13.2	19.5
736117.1979	06/02/2015 04:45	8090	13.2	19.5
736117.2083	06/02/2015 05:00	8090	13.2	19.5
736117.2188	06/02/2015 05:15	8090	13.2	19.5
736117.2292	06/02/2015 05:30	8070	13.2	19.4
736117.2396	06/02/2015 05:45	8070	13.2	19.4
736117.25	06/02/2015 06:00	8070	13.2	19.4
736117.2604	06/02/2015 06:15	8070	13.2	19.4
736117.2708	06/02/2015 06:30	8050	13.2	19.4
736117.2813	06/02/2015 06:45	8050	13.2	19.3
736117.2917	06/02/2015 07:00	8050	13.2	19.3
736117.3021	06/02/2015 07:15	8030	13.2	19.3
736117.3125	06/02/2015 07:30	8030	13.2	19.3
736117.3229	06/02/2015 07:45	8030	13.1	19.3
736117.3333	06/02/2015 08:00	8010	13.1	19.3
736117.3438	06/02/2015 08:15	8010	13	19.3
736117.3542	06/02/2015 08:30	8010	13.1	19.3
736117.3646	06/02/2015 08:45	7990	13.1	19.3
736117.375	06/02/2015 09:00	7990	13.1	19.3
736117.3854	06/02/2015 09:15	7950	13.1	19.4
736117.3958	06/02/2015 09:30	7950	13	19.4
736117.4063	06/02/2015 09:45	7930	13	19.4
736117.4167	06/02/2015 10:00	7850	13	19.5
736117.4271	06/02/2015 10:15	7910	13.1	19.6
736117.4375	06/02/2015 10:30	7890	13.1	19.6
736117.4479	06/02/2015 10:45	7870	13.1	19.6
736117.4583	06/02/2015 11:00	7910	13	19.7
736117.4688	06/02/2015 11:15	7910	13	19.8
736117.4792	06/02/2015 11:30	7890	13	19.8
736117.4896	06/02/2015 11:45	7850	13.1	19.9
736117.5	06/02/2015 12:00	7870	13.1	19.9
736117.5104	06/02/2015 12:15	7870	13	20
736117.5208	06/02/2015 12:30	7870	13	20
736117.5313	06/02/2015 12:45	7850	13	20.1
736117.5417	06/02/2015 13:00	7830	13	20.2
736117.5521	06/02/2015 13:15	7790	13	20.2
736117.5625	06/02/2015 13:30	7790	13	20.3
736117.5729	06/02/2015 13:45	7830	13	20.4
736117.5833	06/02/2015 14:00	7810	13	20.5
736117.5938	06/02/2015 14:15	7790	13	20.6
736117.6042	06/02/2015 14:30	7850	13	20.6
736117.6146	06/02/2015 14:45	7810	13	20.7
736117.625	06/02/2015 15:00	7790	13	20.8
736117.6354	06/02/2015 15:15	7810	13	20.9
736117.6458	06/02/2015 15:30	7810	13	21
736117.6563	06/02/2015 15:45	7770	13	21
736117.6667	06/02/2015 16:00	7790	12.9	21.1
736117.6771	06/02/2015 16:15	7790	12.9	21.1
736117.6875	06/02/2015 16:30	7790	12.9	21.2
736117.6979	06/02/2015 16:45	7770	13	21.2
736117.7083	06/02/2015 17:00	7790	13	21.2
736117.7188	06/02/2015 17:15	7770	13.1	21.2
736117.7292	06/02/2015 17:30	7730	13.1	21.2
736117.7396	06/02/2015 17:45	7770	13.1	21.3
736117.75	06/02/2015 18:00	7770	13	21.2
736117.7604	06/02/2015 18:15	7750	13	21.2
736117.7708	06/02/2015 18:30	7750	13	21.2
736117.7813	06/02/2015 18:45	7750	13	21.3
736117.7917	06/02/2015 19:00	7670	13	21.3
736117.8021	06/02/2015 19:15	7710	13	21.2
736117.8125	06/02/2015 19:30	7730	13	21.2
736117.8229	06/02/2015 19:45	7730	13	21.2
736117.8333	06/02/2015 20:00	7730	12.9	21.2
736117.8438	06/02/2015 20:15	7730	12.9	21.2
736117.8542	06/02/2015 20:30	7730	12.9	21.1
736117.8646	06/02/2015 20:45	7730	12.9	21.1
736117.875	06/02/2015 21:00	7730	12.9	21.1
736117.8854	06/02/2015 21:15	7730	12.9	21
736117.8958	06/02/2015 21:30	7730	12.9	21
736117.9063	06/02/2015 21:45	7730	12.9	21
736117.9167	06/02/2015 22:00	7730	12.9	20.9
736117.9271	06/02/2015 22:15	7730	12.9	20.9
736117.9375	06/02/2015 22:30	7710	13	20.8
736117.9479	06/02/2015 22:45	7630	13	20.8
736117.9583	06/02/2015 23:00	7730	12.9	20.8
736117.9688	06/02/2015 23:15	7710	12.9	20.7
736117.9792	06/02/2015 23:30	7710	12.9	20.7
736117.9896	06/02/2015 23:45	7710	12.9	20.7
736118	06/03/2015 00:00	7690	12.9	20.6
736118.0104	06/03/2015 00:15	7710	12.9	20.6
736118.0208	06/03/2015 00:30	7690	12.8	20.6
736118.0313	06/03/2015 00:45	7690	12.8	20.5
736118.0417	06/03/2015 01:00	7690	12.9	20.5
736118.0521	06/03/2015 01:15	7690	12.9	20.5
736118.0625	06/03/2015 01:30	7690	12.9	20.4
736118.0729	06/03/2015 01:45	7690	12.9	20.4
736118.0833	06/03/2015 02:00	7670	12.9	20.4
736118.0938	06/03/2015 02:15	7670	12.8	20.4
736118.1042	06/03/2015 02:30	7670	12.9	20.3
736118.1146	06/03/2015 02:45	7670	12.8	20.3
736118.125	06/03/2015 03:00	7630	12.8	20.3
736118.1354	06/03/2015 03:15	7630	12.8	20.2
736118.1458	06/03/2015 03:30	7630	12.8	20.2
736118.1563	06/03/2015 03:45	7630	12.8	20.2
736118.1667	06/03/2015 04:00	7610	12.8	20.1
736118.1771	06/03/2015 04:15	7610	12.8	20.1
736118.1875	06/03/2015 04:30	7610	12.8	20
736118.1979	06/03/2015 04:45	7610	12.8	20
736118.2083	06/03/2015 05:00	7610	12.7	20
736118.2188	06/03/2015 05:15	7590	12.7	20
736118.2292	06/03/2015 05:30	7590	12.7	19.9
736118.2396	06/03/2015 05:45	7590	12.6	19.9
736118.25	06/03/2015 06:00	7590	12.6	19.9
736118.2604	06/03/2015 06:15	7590	12.6	19.8
736118.2708	06/03/2015 06:30	7570	12.6	19.8
736118.2813	06/03/2015 06:45	7570	12.7	19.8
736118.2917	06/03/2015 07:00	7570	12.7	19.8
736118.3021	06/03/2015 07:15	7550	12.7	19.8
736118.3125	06/03/2015 07:30	7550	12.6	19.8
736118.3229	06/03/2015 07:45	7550	12.6	19.8
736118.3333	06/03/2015 08:00	7550	12.6	19.8
736118.3438	06/03/2015 08:15	7530	12.7	19.8
736118.3542	06/03/2015 08:30	7530	12.7	19.8
736118.3646	06/03/2015 08:45	7510	12.7	19.9
736118.375	06/03/2015 09:00	7470	12.7	19.8
736118.3854	06/03/2015 09:15	7490	12.6	19.9
736118.3958	06/03/2015 09:30	7430	12.6	19.9
736118.4063	06/03/2015 09:45	7450	12.6	19.9
736118.4167	06/03/2015 10:00	7420	12.6	19.9
736118.4271	06/03/2015 10:15	7380	12.6	20
736118.4375	06/03/2015 10:30	7380	12.5	20
736118.4479	06/03/2015 10:45	7420	12.5	20.1
736118.4583	06/03/2015 11:00	7420	12.5	20.1
736118.4688	06/03/2015 11:15	7380	12.5	20.2
736118.4792	06/03/2015 11:30	7400	12.6	20.3
736118.4896	06/03/2015 11:45	7380	12.6	20.4
736118.5	06/03/2015 12:00	7380	12.6	20.5
736118.5104	06/03/2015 12:15	7400	12.6	20.6
736118.5208	06/03/2015 12:30	7400	12.5	20.7
736118.5313	06/03/2015 12:45	7340	12.5	20.8
736118.5417	06/03/2015 13:00	7400	12.5	20.9
736118.5521	06/03/2015 13:15	7340	12.5	21
736118.5625	06/03/2015 13:30	7340	12.5	21.1
736118.5729	06/03/2015 13:45	7320	12.5	21.2
736118.5833	06/03/2015 14:00	7340	12.5	21.3
736118.5938	06/03/2015 14:15	7320	12.5	21.4
736118.6042	06/03/2015 14:30	7340	12.5	21.4
736118.6146	06/03/2015 14:45	7340	12.5	21.5
736118.625	06/03/2015 15:00	7300	12.5	21.5
736118.6354	06/03/2015 15:15	7360	12.5	21.6
736118.6458	06/03/2015 15:30	7300	12.5	21.6
736118.6563	06/03/2015 15:45	7360	12.5	21.6
736118.6667	06/03/2015 16:00	7340	12.4	21.6
736118.6771	06/03/2015 16:15	7300	12.4	21.7
736118.6875	06/03/2015 16:30	7280	12.4	21.7
736118.6979	06/03/2015 16:45	7340	12.4	21.8
736118.7083	06/03/2015 17:00	7300	12.4	21.8
736118.7188	06/03/2015 17:15	7340	12.4	21.8
736118.7292	06/03/2015 17:30	7320	12.4	21.9
736118.7396	06/03/2015 17:45	7300	12.3	21.9
736118.75	06/03/2015 18:00	7320	12.3	21.9
736118.7604	06/03/2015 18:15	7340	12.3	21.9
736118.7708	06/03/2015 18:30	7340	12.4	21.9
736118.7813	06/03/2015 18:45	7360	12.4	21.9
736118.7917	06/03/2015 19:00	7280	12.4	21.9
736118.8021	06/03/2015 19:15	7300	12.3	21.9
736118.8125	06/03/2015 19:30	7240	12.3	21.8
736118.8229	06/03/2015 19:45	7300	12.3	21.8
736118.8333	06/03/2015 20:00	7300	12.3	21.8
736118.8438	06/03/2015 20:15	7340	12.3	21.8
736118.8542	06/03/2015 20:30	7320	12.3	21.8
736118.8646	06/03/2015 20:45	7300	12.3	21.8
736118.875	06/03/2015 21:00	7320	12.3	21.8
736118.8854	06/03/2015 21:15	7300	12.3	21.8
736118.8958	06/03/2015 21:30	7300	12.3	21.8
736118.9063	06/03/2015 21:45	7300	12.3	21.7
736118.9167	06/03/2015 22:00	7300	12.2	21.7
736118.9271	06/03/2015 22:15	7300	12.2	21.7
736118.9375	06/03/2015 22:30	7300	12.2	21.6
736118.9479	06/03/2015 22:45	7300	12.2	21.6
736118.9583	06/03/2015 23:00	7280	12.2	21.6
736118.9688	06/03/2015 23:15	7280	12.2	21.6
736118.9792	06/03/2015 23:30	7280	12.3	21.6
736118.9896	06/03/2015 23:45	7280	12.3	21.5
736119	06/04/2015 00:00	7280	12.3	21.5
736119.0104	06/04/2015 00:15	7260	12.29583223	21.5
736119.0208	06/04/2015 00:30	7260	12.3	21.5
736119.0313	06/04/2015 00:45	7260	12.3	21.4
736119.0417	06/04/2015 01:00	7260	12.3	21.4
736119.0521	06/04/2015 01:15	7240	12.3	21.4
736119.0625	06/04/2015 01:30	7260	12.3	21.4
736119.0729	06/04/2015 01:45	7240	12.3	21.4
736119.0833	06/04/2015 02:00	7240	12.3	21.3
736119.0938	06/04/2015 02:15	7240	12.3	21.3
736119.1042	06/04/2015 02:30	7240	12.3	21.3
736119.1146	06/04/2015 02:45	7220	12.3	21.3
736119.125	06/04/2015 03:00	7220	12.3	21.3
736119.1354	06/04/2015 03:15	7220	12.3	21.2
736119.1458	06/04/2015 03:30	7200	12.3	21.2
736119.1563	06/04/2015 03:45	7200	12.3	21.2
736119.1667	06/04/2015 04:00	7200	12.3	21.2
736119.1771	06/04/2015 04:15	7200	12.3	21.2
736119.1875	06/04/2015 04:30	7180	12.3	21.1
736119.1979	06/04/2015 04:45	7180	12.3	21.1
736119.2083	06/04/2015 05:00	7180	12.3	21.1
736119.2188	06/04/2015 05:15	7160	12.3	21.1
736119.2292	06/04/2015 05:30	7140	12.3	21.1
736119.2396	06/04/2015 05:45	7140	12.3	21.1
736119.25	06/04/2015 06:00	7130	12.3	21.1
736119.2604	06/04/2015 06:15	7110	12.3	21.1
736119.2708	06/04/2015 06:30	7110	12.3	21.1
736119.2813	06/04/2015 06:45	7110	12.3	21.1
736119.2917	06/04/2015 07:00	7090	12.3	21.1
736119.3021	06/04/2015 07:15	7090	12.3	21.1
736119.3125	06/04/2015 07:30	7090	12.3	21.1
736119.3229	06/04/2015 07:45	7090	12.3	21.1
736119.3333	06/04/2015 08:00	7070	12.3	21.1
736119.3438	06/04/2015 08:15	7070	12.3	21.1
736119.3542	06/04/2015 08:30	7070	12.3	21.1
736119.3646	06/04/2015 08:45	7050	12.3	21.2
736119.375	06/04/2015 09:00	7050	12.3	21.2
736119.3854	06/04/2015 09:15	7050	12.3	21.2
736119.3958	06/04/2015 09:30	7030	12.3	21.2
736119.4063	06/04/2015 09:45	7030	12.3	21.3
736119.4167	06/04/2015 10:00	7030	12.3	21.3
736119.4271	06/04/2015 10:15	7010	12.2	21.4
736119.4375	06/04/2015 10:30	7010	12.2	21.4
736119.4479	06/04/2015 10:45	7010	12.2	21.5
736119.4583	06/04/2015 11:00	6990	12.2	21.6
736119.4688	06/04/2015 11:15	6990	12.2	21.7
736119.4792	06/04/2015 11:30	6970	12.2	21.8
736119.4896	06/04/2015 11:45	6970	12.2	21.9
736119.5	06/04/2015 12:00	6970	12.2	22
736119.5104	06/04/2015 12:15	6950	12.2	22
736119.5208	06/04/2015 12:30	6950	12.2	22.2
736119.5313	06/04/2015 12:45	6930	12.2	22.3
736119.5417	06/04/2015 13:00	6930	12.2	22.4
736119.5521	06/04/2015 13:15	6930	12.2	22.4
736119.5625	06/04/2015 13:30	6930	12.2	22.5
736119.5729	06/04/2015 13:45	6920	12.2	22.6
736119.5833	06/04/2015 14:00	6920	12.1	22.6
736119.5938	06/04/2015 14:15	6900	12.1	22.7
736119.6042	06/04/2015 14:30	6860	12.1	22.7
736119.6146	06/04/2015 14:45	6860	12.1	22.8
736119.625	06/04/2015 15:00	6800	12.2	22.9
736119.6354	06/04/2015 15:15	6840	12.2	23
736119.6458	06/04/2015 15:30	6860	12.2	23
736119.6563	06/04/2015 15:45	6820	12.2	23.1
736119.6667	06/04/2015 16:00	6860	12.1	23.1
736119.6771	06/04/2015 16:15	6860	12.1	23.2
736119.6875	06/04/2015 16:30	6860	12.1	23.3
736119.6979	06/04/2015 16:45	6840	12.1	23.3
736119.7083	06/04/2015 17:00	6840	12.1	23.4
736119.7188	06/04/2015 17:15	6820	12.1	23.4
736119.7292	06/04/2015 17:30	6820	12.1	23.5
736119.7396	06/04/2015 17:45	6750	12	23.5
736119.75	06/04/2015 18:00	6760	12	23.6
736119.7604	06/04/2015 18:15	6800	12	23.6
736119.7708	06/04/2015 18:30	6800	12.1	23.6
736119.7813	06/04/2015 18:45	6800	12.1	23.6
736119.7917	06/04/2015 19:00	6730	12	23.6
736119.8021	06/04/2015 19:15	6760	12	23.6
736119.8125	06/04/2015 19:30	6780	12	23.6
736119.8229	06/04/2015 19:45	6780	12	23.6
736119.8333	06/04/2015 20:00	6780	12	23.7
736119.8438	06/04/2015 20:15	6780	12	23.7
736119.8542	06/04/2015 20:30	6780	12	23.7
736119.8646	06/04/2015 20:45	6760	12	23.7
736119.875	06/04/2015 21:00	6760	12	23.7
736119.8854	06/04/2015 21:15	6780	12	23.6
736119.8958	06/04/2015 21:30	6760	12	23.6
736119.9063	06/04/2015 21:45	6760	12	23.6
736119.9167	06/04/2015 22:00	6760	12	23.6
736119.9271	06/04/2015 22:15	6760	12	23.6
736119.9375	06/04/2015 22:30	6760	12	23.5
736119.9479	06/04/2015 22:45	6750	12	23.5
736119.9583	06/04/2015 23:00	6750	12	23.5
736119.9688	06/04/2015 23:15	6730	12	23.4
736119.9792	06/04/2015 23:30	6710	12	23.4
736119.9896	06/04/2015 23:45	6730	12	23.4
736120	06/05/2015 00:00	6710	12	23.3
736120.0104	06/05/2015 00:15	6710	12	23.3
736120.0208	06/05/2015 00:30	6710	12	23.3
736120.0313	06/05/2015 00:45	6690	12	23.2
736120.0417	06/05/2015 01:00	6690	12	23.2
736120.0521	06/05/2015 01:15	6690	12	23.1
736120.0625	06/05/2015 01:30	6690	12	23.1
736120.0729	06/05/2015 01:45	6690	12	23.1
736120.0833	06/05/2015 02:00	6670	12	23
736120.0938	06/05/2015 02:15	6670	12	23
736120.1042	06/05/2015 02:30	6670	12	23
736120.1146	06/05/2015 02:45	6670	12	23
736120.125	06/05/2015 03:00	6650	12	22.9
736120.1354	06/05/2015 03:15	6630	12	22.9
736120.1458	06/05/2015 03:30	6650	12	22.8
736120.1563	06/05/2015 03:45	6630	12	22.8
736120.1667	06/05/2015 04:00	6630	12	22.8
736120.1771	06/05/2015 04:15	6620	12	22.8
736120.1875	06/05/2015 04:30	6620	12	22.8
736120.1979	06/05/2015 04:45	6620	12	22.7
736120.2083	06/05/2015 05:00	6600	12	22.7
736120.2188	06/05/2015 05:15	6580	12	22.7
736120.2292	06/05/2015 05:30	6580	12	22.7
736120.2396	06/05/2015 05:45	6580	12	22.7
736120.25	06/05/2015 06:00	6560	12	22.6
736120.2604	06/05/2015 06:15	6560	12	22.6
736120.2708	06/05/2015 06:30	6560	12	22.6
736120.2813	06/05/2015 06:45	6540	12	22.6
736120.2917	06/05/2015 07:00	6540	12	22.5
736120.3021	06/05/2015 07:15	6520	12	22.5
736120.3125	06/05/2015 07:30	6430	12	22.5
736120.3229	06/05/2015 07:45	6430	12	22.5
736120.3333	06/05/2015 08:00	6470	12	22.6
736120.3438	06/05/2015 08:15	6410	12	22.6
736120.3542	06/05/2015 08:30	6450	12	22.6
736120.3646	06/05/2015 08:45	6390	12	22.6
736120.375	06/05/2015 09:00	6380	12	22.6
736120.3854	06/05/2015 09:15	6430	11.9	22.7
736120.3958	06/05/2015 09:30	6410	11.9	22.8
736120.4063	06/05/2015 09:45	6410	11.9	22.8
736120.4167	06/05/2015 10:00	6360	11.9	22.9
736120.4271	06/05/2015 10:15	6320	11.9	23
736120.4375	06/05/2015 10:30	6300	11.9	23.1
736120.4479	06/05/2015 10:45	6280	11.9	23.2
736120.4583	06/05/2015 11:00	6320	11.9	23.2
736120.4688	06/05/2015 11:15	6280	11.9	23.3
736120.4792	06/05/2015 11:30	6270	11.9	23.3
736120.4896	06/05/2015 11:45	6230	11.9	23.4
736120.5	06/05/2015 12:00	6210	11.9	23.4
736120.5104	06/05/2015 12:15	6280	11.9	23.6
736120.5208	06/05/2015 12:30	6210	11.8	23.7
736120.5313	06/05/2015 12:45	6230	11.8	23.8
736120.5417	06/05/2015 13:00	6230	11.8	23.8
736120.5521	06/05/2015 13:15	6160	11.8	24
736120.5625	06/05/2015 13:30	6210	11.8	24.1
736120.5729	06/05/2015 13:45	6210	11.8	24.2
736120.5833	06/05/2015 14:00	6140	11.8	24.3
736120.5938	06/05/2015 14:15	6160	11.8	24.4
736120.6042	06/05/2015 14:30	6140	11.8	24.5
736120.6146	06/05/2015 14:45	6120	11.8	24.6
736120.625	06/05/2015 15:00	6160	11.8	24.7
736120.6354	06/05/2015 15:15	6120	11.8	24.7
736120.6458	06/05/2015 15:30	6100	11.8	24.9
736120.6563	06/05/2015 15:45	6100	11.8	24.9
736120.6667	06/05/2015 16:00	6070	11.8	24.9
736120.6771	06/05/2015 16:15	6070	11.7	24.9
736120.6875	06/05/2015 16:30	6070	11.7	25
736120.6979	06/05/2015 16:45	6070	11.7	25
736120.7083	06/05/2015 17:00	6030	11.7	25
736120.7188	06/05/2015 17:15	6030	11.7	25
736120.7292	06/05/2015 17:30	6090	11.7	25.1
736120.7396	06/05/2015 17:45	6030	11.7	25.1
736120.75	06/05/2015 18:00	6050	11.7	25.2
736120.7604	06/05/2015 18:15	6070	11.7	25.1
736120.7708	06/05/2015 18:30	6010	11.7	25.1
736120.7813	06/05/2015 18:45	6010	11.7	25.1
736120.7917	06/05/2015 19:00	6010	11.7	25.1
736120.8021	06/05/2015 19:15	6000	11.7	25.1
736120.8125	06/05/2015 19:30	6000	11.7	25.1
736120.8229	06/05/2015 19:45	6010	11.7	25.1
736120.8333	06/05/2015 20:00	6010	11.7	25.1
736120.8438	06/05/2015 20:15	6050	11.7	25
736120.8542	06/05/2015 20:30	6070	11.7	25
736120.8646	06/05/2015 20:45	6050	11.7	25
736120.875	06/05/2015 21:00	6000	11.7	24.9
736120.8854	06/05/2015 21:15	6000	11.7	24.9
736120.8958	06/05/2015 21:30	6000	11.7	24.9
736120.9063	06/05/2015 21:45	6010	11.7	24.9
736120.9167	06/05/2015 22:00	6070	11.7	24.8
736120.9271	06/05/2015 22:15	6010	11.7	24.8
736120.9375	06/05/2015 22:30	6050	11.7	24.8
736120.9479	06/05/2015 22:45	6050	11.7	24.7
736120.9583	06/05/2015 23:00	6050	11.7	24.7
736120.9688	06/05/2015 23:15	6030	11.7	24.7
736120.9792	06/05/2015 23:30	6030	11.7	24.6
736120.9896	06/05/2015 23:45	6050	11.7	24.6
736121	06/06/2015 00:00	6050	11.7	24.5
736121.0104	06/06/2015 00:15	6050	11.7	24.5
736121.0208	06/06/2015 00:30	6010	11.7	24.4
736121.0313	06/06/2015 00:45	6050	11.7	24.4
736121.0417	06/06/2015 01:00	6050	11.7	24.4
736121.0521	06/06/2015 01:15	6050	11.7	24.3
736121.0625	06/06/2015 01:30	6050	11.7	24.3
736121.0729	06/06/2015 01:45	6050	11.7	24.2
736121.0833	06/06/2015 02:00	6030	11.7	24.2
736121.0938	06/06/2015 02:15	6030	11.8	24.1
736121.1042	06/06/2015 02:30	6030	11.8	24.1
736121.1146	06/06/2015 02:45	6030	11.8	24
736121.125	06/06/2015 03:00	6030	11.8	24
736121.1354	06/06/2015 03:15	6010	11.8	23.9
736121.1458	06/06/2015 03:30	6010	11.8	23.9
736121.1563	06/06/2015 03:45	5960	11.8	23.8
736121.1667	06/06/2015 04:00	6000	11.8	23.8
736121.1771	06/06/2015 04:15	6000	11.8	23.7
736121.1875	06/06/2015 04:30	6000	11.8	23.7
736121.1979	06/06/2015 04:45	5980	11.8	23.6
736121.2083	06/06/2015 05:00	5980	11.8	23.6
736121.2188	06/06/2015 05:15	5980	11.8	23.5
736121.2292	06/06/2015 05:30	5980	11.8	23.5
736121.2396	06/06/2015 05:45	5980	11.8	23.4
736121.25	06/06/2015 06:00	5960	11.8	23.4
736121.2604	06/06/2015 06:15	5960	11.8	23.3
736121.2708	06/06/2015 06:30	5960	11.8	23.2
736121.2813	06/06/2015 06:45	5940	11.8	23.2
736121.2917	06/06/2015 07:00	5960	11.8	23.2
736121.3021	06/06/2015 07:15	5930	11.8	23.1
736121.3125	06/06/2015 07:30	5850	11.8	23.1
736121.3229	06/06/2015 07:45	5930	11.8	23.1
736121.3333	06/06/2015 08:00	5930	11.8	23.1
736121.3438	06/06/2015 08:15	5890	11.8	23.1
736121.3542	06/06/2015 08:30	5910	11.8	23.2
736121.3646	06/06/2015 08:45	5890	11.8	23.2
736121.375	06/06/2015 09:00	5890	11.7	23.2
736121.3854	06/06/2015 09:15	5890	11.8	23.2
736121.3958	06/06/2015 09:30	5890	11.8	23.2
736121.4063	06/06/2015 09:45	5870	11.8	23.3
736121.4167	06/06/2015 10:00	5870	11.8	23.3
736121.4271	06/06/2015 10:15	5850	11.8	23.4
736121.4375	06/06/2015 10:30	5850	11.8	23.4
736121.4479	06/06/2015 10:45	5770	11.8	23.5
736121.4583	06/06/2015 11:00	5840	11.8	23.5
736121.4688	06/06/2015 11:15	5800	11.7	23.5
736121.4792	06/06/2015 11:30	5820	11.7	23.6
736121.4896	06/06/2015 11:45	5730	11.7	23.6
736121.5	06/06/2015 12:00	5780	11.6	23.7
736121.5104	06/06/2015 12:15	5820	11.6	23.8
736121.5208	06/06/2015 12:30	5780	11.6	23.8
736121.5313	06/06/2015 12:45	5730	11.6	23.9
736121.5417	06/06/2015 13:00	5750	11.6	24
736121.5521	06/06/2015 13:15	5800	11.6	24
736121.5625	06/06/2015 13:30	5780	11.6	24.1
736121.5729	06/06/2015 13:45	5770	11.6	24.2
736121.5833	06/06/2015 14:00	5780	11.6	24.3
736121.5938	06/06/2015 14:15	5780	11.6	24.4
736121.6042	06/06/2015 14:30	5770	11.6	24.4
736121.6146	06/06/2015 14:45	5730	11.6	24.5
736121.625	06/06/2015 15:00	5770	11.6	24.5
736121.6354	06/06/2015 15:15	5770	11.6	24.6
736121.6458	06/06/2015 15:30	5770	11.6	24.6
736121.6563	06/06/2015 15:45	5700	11.6	24.6
736121.6667	06/06/2015 16:00	5730	11.6	24.6
736121.6771	06/06/2015 16:15	5750	11.6	24.6
736121.6875	06/06/2015 16:30	5750	11.5	24.7
736121.6979	06/06/2015 16:45	5750	11.5	24.7
736121.7083	06/06/2015 17:00	5680	11.5	24.7
736121.7188	06/06/2015 17:15	5700	11.5	24.7
736121.7292	06/06/2015 17:30	5730	11.5	24.7
736121.7396	06/06/2015 17:45	5680	11.5	24.7
736121.75	06/06/2015 18:00	5730	11.5	24.7
736121.7604	06/06/2015 18:15	5680	11.5	24.7
736121.7708	06/06/2015 18:30	5710	11.5	24.7
736121.7813	06/06/2015 18:45	5710	11.5	24.7
736121.7917	06/06/2015 19:00	5680	11.5	24.7
736121.8021	06/06/2015 19:15	5700	11.4	24.7
736121.8125	06/06/2015 19:30	5710	11.4	24.7
736121.8229	06/06/2015 19:45	5700	11.4	24.7
736121.8333	06/06/2015 20:00	5680	11.4	24.7
736121.8438	06/06/2015 20:15	5680	11.4	24.6
736121.8542	06/06/2015 20:30	5680	11.4	24.6
736121.8646	06/06/2015 20:45	5680	11.4	24.6
736121.875	06/06/2015 21:00	5680	11.4	24.5
736121.8854	06/06/2015 21:15	5680	11.4	24.5
736121.8958	06/06/2015 21:30	5680	11.4	24.5
736121.9063	06/06/2015 21:45	5660	11.4	24.4
736121.9167	06/06/2015 22:00	5660	11.4	24.4
736121.9271	06/06/2015 22:15	5660	11.4	24.4
736121.9375	06/06/2015 22:30	5660	11.4	24.3
736121.9479	06/06/2015 22:45	5660	11.4	24.3
736121.9583	06/06/2015 23:00	5640	11.4	24.2
736121.9688	06/06/2015 23:15	5640	11.4	24.2
736121.9792	06/06/2015 23:30	5640	11.4	24.2
736121.9896	06/06/2015 23:45	5630	11.4	24.1
736122	06/07/2015 00:00	5610	11.4	24.1
736122.0104	06/07/2015 00:15	5630	11.4	24
736122.0208	06/07/2015 00:30	5610	11.4	24
736122.0313	06/07/2015 00:45	5610	11.4	24
736122.0417	06/07/2015 01:00	5520	11.4	23.9
736122.0521	06/07/2015 01:15	5540	11.4	23.9
736122.0625	06/07/2015 01:30	5510	11.4	23.8
736122.0729	06/07/2015 01:45	5540	11.4	23.8
736122.0833	06/07/2015 02:00	5540	11.4	23.8
736122.0938	06/07/2015 02:15	5490	11.4	23.7
736122.1042	06/07/2015 02:30	5510	11.4	23.7
736122.1146	06/07/2015 02:45	5440	11.4	23.6
736122.125	06/07/2015 03:00	5490	11.4	23.6
736122.1354	06/07/2015 03:15	5470	11.4	23.6
736122.1458	06/07/2015 03:30	5540	11.4	23.5
736122.1563	06/07/2015 03:45	5510	11.4	23.4
736122.1667	06/07/2015 04:00	5560	11.4	23.4
736122.1771	06/07/2015 04:15	5610	11.4	23.4
736122.1875	06/07/2015 04:30	5610	11.4	23.4
736122.1979	06/07/2015 04:45	5590	11.4	23.4
736122.2083	06/07/2015 05:00	5610	11.4	23.4
736122.2188	06/07/2015 05:15	5520	11.4	23.3
736122.2292	06/07/2015 05:30	5590	11.4	23.2
736122.2396	06/07/2015 05:45	5570	11.3	23.2
736122.25	06/07/2015 06:00	5520	11.3	23.2
736122.2604	06/07/2015 06:15	5610	11.3	23.1
736122.2708	06/07/2015 06:30	5630	11.3	23.1
736122.2813	06/07/2015 06:45	5610	11.3	23
736122.2917	06/07/2015 07:00	5610	11.3	23.1
736122.3021	06/07/2015 07:15	5630	11.3	23.1
736122.3125	06/07/2015 07:30	5610	11.3	23
736122.3229	06/07/2015 07:45	5610	11.3	23
736122.3333	06/07/2015 08:00	5590	11.3	23
736122.3438	06/07/2015 08:15	5590	11.3	23
736122.3542	06/07/2015 08:30	5570	11.3	23
736122.3646	06/07/2015 08:45	5570	11.3	23
736122.375	06/07/2015 09:00	5570	11.3	23
736122.3854	06/07/2015 09:15	5560	11.3	23
736122.3958	06/07/2015 09:30	5560	11.2	23
736122.4063	06/07/2015 09:45	5560	11.3	23.1
736122.4167	06/07/2015 10:00	5560	11.3	23.1
736122.4271	06/07/2015 10:15	5540	11.3	23.1
736122.4375	06/07/2015 10:30	5540	11.3	23.1
736122.4479	06/07/2015 10:45	5490	11.3	23.1
736122.4583	06/07/2015 11:00	5450	11.3	23
736122.4688	06/07/2015 11:15	5520	11.3	23.1
736122.4792	06/07/2015 11:30	5490	11.3	23.1
736122.4896	06/07/2015 11:45	5510	11.3	23.2
736122.5	06/07/2015 12:00	5520	11.3	23.3
736122.5104	06/07/2015 12:15	5520	11.3	23.4
736122.5208	06/07/2015 12:30	5510	11.2	23.5
736122.5313	06/07/2015 12:45	5510	11.2	23.6
736122.5417	06/07/2015 13:00	5510	11.2	23.7
736122.5521	06/07/2015 13:15	5510	11.2	23.7
736122.5625	06/07/2015 13:30	5450	11.2	23.8
736122.5729	06/07/2015 13:45	5510	11.2	23.9
736122.5833	06/07/2015 14:00	5510	11.2	24.1
736122.5938	06/07/2015 14:15	5510	11.2	24.2
736122.6042	06/07/2015 14:30	5490	11.2	24.3
736122.6146	06/07/2015 14:45	5490	11.2	24.3
736122.625	06/07/2015 15:00	5440	11.2	24.4
736122.6354	06/07/2015 15:15	5490	11.2	24.5
736122.6458	06/07/2015 15:30	5510	11.2	24.6
736122.6563	06/07/2015 15:45	5490	11.2	24.8
736122.6667	06/07/2015 16:00	5420	11.2	24.8
736122.6771	06/07/2015 16:15	5450	11.1	24.8
736122.6875	06/07/2015 16:30	5510	11.2	24.8
736122.6979	06/07/2015 16:45	5450	11.1	24.9
736122.7083	06/07/2015 17:00	5490	11.1	25
736122.7188	06/07/2015 17:15	5510	11.1	25
736122.7292	06/07/2015 17:30	5450	11.1	25.1
736122.7396	06/07/2015 17:45	5490	11.1	25
736122.75	06/07/2015 18:00	5450	11.1	25.1
736122.7604	06/07/2015 18:15	5450	11.1	25.2
736122.7708	06/07/2015 18:30	5490	11.1	25.2
736122.7813	06/07/2015 18:45	5490	11	25.3
736122.7917	06/07/2015 19:00	5490	11.1	25.2
736122.8021	06/07/2015 19:15	5490	11.1	25.3
736122.8125	06/07/2015 19:30	5490	11	25.2
736122.8229	06/07/2015 19:45	5490	11.1	25.2
736122.8333	06/07/2015 20:00	5470	11	25.3
736122.8438	06/07/2015 20:15	5450	11	25.2
736122.8542	06/07/2015 20:30	5490	11	25.2
736122.8646	06/07/2015 20:45	5440	11	25.2
736122.875	06/07/2015 21:00	5490	11	25.1
736122.8854	06/07/2015 21:15	5510	11	25.1
736122.8958	06/07/2015 21:30	5510	11	25.1
736122.9063	06/07/2015 21:45	5490	11	25
736122.9167	06/07/2015 22:00	5510	11	25
736122.9271	06/07/2015 22:15	5490	11	25
736122.9375	06/07/2015 22:30	5510	11	25
736122.9479	06/07/2015 22:45	5490	11	24.9
736122.9583	06/07/2015 23:00	5490	11	24.9
736122.9688	06/07/2015 23:15	5490	11	24.8
736122.9792	06/07/2015 23:30	5490	11	24.8
736122.9896	06/07/2015 23:45	5490	11	24.8
736123	06/08/2015 00:00	5470	11	24.8
736123.0104	06/08/2015 00:15	5470	11.1	24.7
736123.0208	06/08/2015 00:30	5470	11.1	24.6
736123.0313	06/08/2015 00:45	5470	11.1	24.6
736123.0417	06/08/2015 01:00	5470	11	24.6
736123.0521	06/08/2015 01:15	5470	11	24.5
736123.0625	06/08/2015 01:30	5470	11	24.5
736123.0729	06/08/2015 01:45	5470	11.1	24.4
736123.0833	06/08/2015 02:00	5470	11.1	24.4
736123.0938	06/08/2015 02:15	5470	11.1	24.3
736123.1042	06/08/2015 02:30	5470	11.1	24.3
736123.1146	06/08/2015 02:45	5470	11.1	24.2
736123.125	06/08/2015 03:00	5470	11.1	24.2
736123.1354	06/08/2015 03:15	5470	11.1	24.1
736123.1458	06/08/2015 03:30	5470	11.1	24.1
736123.1563	06/08/2015 03:45	5470	11.1	24
736123.1667	06/08/2015 04:00	5470	11.1	24
736123.1771	06/08/2015 04:15	5470	11.1	24
736123.1875	06/08/2015 04:30	5450	11.1	23.9
736123.1979	06/08/2015 04:45	5470	11.1	23.8
736123.2083	06/08/2015 05:00	5470	11.1	23.8
736123.2188	06/08/2015 05:15	5470	11.1	23.8
736123.2292	06/08/2015 05:30	5450	11.1	23.8
736123.2396	06/08/2015 05:45	5450	11.2	23.7
736123.25	06/08/2015 06:00	5450	11.2	23.7
736123.2604	06/08/2015 06:15	5440	11.2	23.6
736123.2708	06/08/2015 06:30	5440	11.2	23.6
736123.2813	06/08/2015 06:45	5440	11.2	23.5
736123.2917	06/08/2015 07:00	5440	11.2	23.5
736123.3021	06/08/2015 07:15	5440	11.2	23.5
736123.3125	06/08/2015 07:30	5420	11.2	23.5
736123.3229	06/08/2015 07:45	5420	11.2	23.5
736123.3333	06/08/2015 08:00	5420	11.2	23.5
736123.3438	06/08/2015 08:15	5420	11.2	23.5
736123.3542	06/08/2015 08:30	5420	11.2	23.5
736123.3646	06/08/2015 08:45	5420	11.2	23.6
736123.375	06/08/2015 09:00	5400	11.2	23.6
736123.3854	06/08/2015 09:15	5400	11.2	23.6
736123.3958	06/08/2015 09:30	5400	11.2	23.7
736123.4063	06/08/2015 09:45	5390	11.2	23.8
736123.4167	06/08/2015 10:00	5390	11.2	23.8
736123.4271	06/08/2015 10:15	5390	11.2	23.9
736123.4375	06/08/2015 10:30	5370	11.2	24
736123.4479	06/08/2015 10:45	5370	11.2	24
736123.4583	06/08/2015 11:00	5370	11.2	24.1
736123.4688	06/08/2015 11:15	5370	11.2	24.2
736123.4792	06/08/2015 11:30	5350	11.2	24.4
736123.4896	06/08/2015 11:45	5350	11.2	24.5
736123.5	06/08/2015 12:00	5350	11.2	24.5
736123.5104	06/08/2015 12:15	5340	11.2	24.6
736123.5208	06/08/2015 12:30	5320	11.2	24.7
736123.5313	06/08/2015 12:45	5320	11.2	24.8
736123.5417	06/08/2015 13:00	5300	11.2	25
736123.5521	06/08/2015 13:15	5320	11.2	25
736123.5625	06/08/2015 13:30	5300	11.2	25.1
736123.5729	06/08/2015 13:45	5300	11.2	25.2
736123.5833	06/08/2015 14:00	5280	11.2	25.3
736123.5938	06/08/2015 14:15	5280	11.2	25.4
736123.6042	06/08/2015 14:30	5280	11.1	25.5
736123.6146	06/08/2015 14:45	5270	11.1	25.6
736123.625	06/08/2015 15:00	5270	11.1	25.6
736123.6354	06/08/2015 15:15	5270	11.1	25.7
736123.6458	06/08/2015 15:30	5270	11.1	25.8
736123.6563	06/08/2015 15:45	5270	11.1	25.8
736123.6667	06/08/2015 16:00	5250	11.1	25.9
736123.6771	06/08/2015 16:15	5250	11.1	25.9
736123.6875	06/08/2015 16:30	5239.522275	11.1	26
736123.6979	06/08/2015 16:45	5230	11	26
736123.7083	06/08/2015 17:00	5230	11	26
736123.7188	06/08/2015 17:15	5220	11	26
736123.7292	06/08/2015 17:30	5220	11	26
736123.7396	06/08/2015 17:45	5200	11	26
736123.75	06/08/2015 18:00	5220	11	26
736123.7604	06/08/2015 18:15	5220	11	26
736123.7708	06/08/2015 18:30	5220	11	26
736123.7813	06/08/2015 18:45	5200	11	26
736123.7917	06/08/2015 19:00	5200	11	26
736123.8021	06/08/2015 19:15	5200	11	25.9
736123.8125	06/08/2015 19:30	5200	11	25.9
736123.8229	06/08/2015 19:45	5180	10.9	25.9
736123.8333	06/08/2015 20:00	5200	10.9	25.9
736123.8438	06/08/2015 20:15	5180	10.9	25.8
736123.8542	06/08/2015 20:30	5180	10.9	25.8
736123.8646	06/08/2015 20:45	5180	10.9	25.8
736123.875	06/08/2015 21:00	5180	10.9	25.8
736123.8854	06/08/2015 21:15	5170	10.9	25.7
736123.8958	06/08/2015 21:30	5180	10.9	25.7
736123.9063	06/08/2015 21:45	5170	10.9	25.6
736123.9167	06/08/2015 22:00	5170	10.9	25.6
736123.9271	06/08/2015 22:15	5170	10.9	25.6
736123.9375	06/08/2015 22:30	5170	10.9	25.5
736123.9479	06/08/2015 22:45	5170	10.9	25.5
736123.9583	06/08/2015 23:00	5170	10.9	25.4
736123.9688	06/08/2015 23:15	5170	10.8	25.3
736123.9792	06/08/2015 23:30	5150	10.8	25.3
736123.9896	06/08/2015 23:45	5150	10.8	25.2
736124	06/09/2015 00:00	5150	10.8	25.2
736124.0104	06/09/2015 00:15	5150	10.8	25.2
736124.0208	06/09/2015 00:30	5150	10.8	25.1
736124.0313	06/09/2015 00:45	5150	10.8	25.1
736124.0417	06/09/2015 01:00	5150	10.8	25
736124.0521	06/09/2015 01:15	5150	10.8	25
736124.0625	06/09/2015 01:30	5130	10.8	24.9
736124.0729	06/09/2015 01:45	5130	10.8	24.9
736124.0833	06/09/2015 02:00	5130	10.8	24.8
736124.0938	06/09/2015 02:15	5130	10.7	24.8
736124.1042	06/09/2015 02:30	5130	10.7	24.7
736124.1146	06/09/2015 02:45	5130	10.7	24.6
736124.125	06/09/2015 03:00	5130	10.7	24.6
736124.1354	06/09/2015 03:15	5120	10.7	24.5
736124.1458	06/09/2015 03:30	5120	10.7	24.5
736124.1563	06/09/2015 03:45	5120	10.7	24.5
736124.1667	06/09/2015 04:00	5120	10.7	24.4
736124.1771	06/09/2015 04:15	5120	10.7	24.3
736124.1875	06/09/2015 04:30	5120	10.7	24.3
736124.1979	06/09/2015 04:45	5100	10.7	24.2
736124.2083	06/09/2015 05:00	5100	10.7	24.2
736124.2188	06/09/2015 05:15	5100	10.7	24.1
736124.2292	06/09/2015 05:30	5100	10.7	24.1
736124.2396	06/09/2015 05:45	5100	10.7	24.1
736124.25	06/09/2015 06:00	5080	10.7	24
736124.2604	06/09/2015 06:15	5080	10.7	23.9
736124.2708	06/09/2015 06:30	5080	10.7	23.9
736124.2813	06/09/2015 06:45	5080	10.7	23.8
736124.2917	06/09/2015 07:00	5070	10.7	23.9
736124.3021	06/09/2015 07:15	5070	10.7	23.8
736124.3125	06/09/2015 07:30	5070	10.7	23.8
736124.3229	06/09/2015 07:45	5050	10.7	23.8
736124.3333	06/09/2015 08:00	5050	10.7	23.8
736124.3438	06/09/2015 08:15	5050	10.7	23.9
736124.3542	06/09/2015 08:30	5030	10.7	23.9
736124.3646	06/09/2015 08:45	5030	10.7	23.9
736124.375	06/09/2015 09:00	5030	10.7	23.9
736124.3854	06/09/2015 09:15	5020	10.7	24
736124.3958	06/09/2015 09:30	5020	10.7	24.1
736124.4063	06/09/2015 09:45	5020	10.7	24.1
736124.4167	06/09/2015 10:00	5000	10.7	24.2
736124.4271	06/09/2015 10:15	5000	10.7	24.2
736124.4375	06/09/2015 10:30	4980	10.7	24.3
736124.4479	06/09/2015 10:45	5000	10.7	24.4
736124.4583	06/09/2015 11:00	4980	10.7	24.5
736124.4688	06/09/2015 11:15	4970	10.7	24.6
736124.4792	06/09/2015 11:30	4920	10.7	24.7
736124.4896	06/09/2015 11:45	4980	10.7	24.8
736124.5	06/09/2015 12:00	4950	10.7	24.9
736124.5104	06/09/2015 12:15	4930	10.6	25
736124.5208	06/09/2015 12:30	4920	10.6	25.1
736124.5313	06/09/2015 12:45	4980	10.6	25.3
736124.5417	06/09/2015 13:00	4970	10.6	25.4
736124.5521	06/09/2015 13:15	4950	10.6	25.5
736124.5625	06/09/2015 13:30	4950	10.6	25.6
736124.5729	06/09/2015 13:45	4970	10.6	25.7
736124.5833	06/09/2015 14:00	4970	10.6	25.8
736124.5938	06/09/2015 14:15	4950	10.6	25.9
736124.6042	06/09/2015 14:30	4930	10.6	26
736124.6146	06/09/2015 14:45	4970	10.6	26.1
736124.625	06/09/2015 15:00	4950	10.6	26.2
736124.6354	06/09/2015 15:15	4970	10.6	26.3
736124.6458	06/09/2015 15:30	4950	10.6	26.4
736124.6563	06/09/2015 15:45	4970	10.5	26.4
736124.6667	06/09/2015 16:00	4970	10.5	26.5
736124.6771	06/09/2015 16:15	4950	10.5	26.5
736124.6875	06/09/2015 16:30	4970	10.5	26.6
736124.6979	06/09/2015 16:45	4930	10.5	26.6
736124.7083	06/09/2015 17:00	4980	10.5	26.6
736124.7188	06/09/2015 17:15	4930	10.5	26.7
736124.7292	06/09/2015 17:30	4970	10.5	26.7
736124.7396	06/09/2015 17:45	4920	10.5	26.7
736124.75	06/09/2015 18:00	4950	10.5	26.7
736124.7604	06/09/2015 18:15	4970	10.5	26.8
736124.7708	06/09/2015 18:30	4970	10.5	26.8
736124.7813	06/09/2015 18:45	4970	10.5	26.8
736124.7917	06/09/2015 19:00	4970	10.5	26.8
736124.8021	06/09/2015 19:15	4970	10.4	26.8
736124.8125	06/09/2015 19:30	4970	10.4	26.8
736124.8229	06/09/2015 19:45	4970	10.4	26.7
736124.8333	06/09/2015 20:00	5020	10.4	26.7
736124.8438	06/09/2015 20:15	5020	10.4	26.7
736124.8542	06/09/2015 20:30	5030	10.4	26.7
736124.8646	06/09/2015 20:45	5030	10.4	26.6
736124.875	06/09/2015 21:00	5030	10.4	26.6
736124.8854	06/09/2015 21:15	5030	10.4	26.6
736124.8958	06/09/2015 21:30	5050	10.4	26.6
736124.9063	06/09/2015 21:45	5050	10.4	26.6
736124.9167	06/09/2015 22:00	5050	10.4	26.6
736124.9271	06/09/2015 22:15	5050	10.4	26.6
736124.9375	06/09/2015 22:30	5050	10.4	26.5
736124.9479	06/09/2015 22:45	5070	10.4	26.5
736124.9583	06/09/2015 23:00	5050	10.4	26.4
736124.9688	06/09/2015 23:15	5050	10.4	26.4
736124.9792	06/09/2015 23:30	5030	10.3	26.3
736124.9896	06/09/2015 23:45	5070	10.3	26.3
736125	06/10/2015 00:00	5070	10.3	26.3
736125.0104	06/10/2015 00:15	5080	10.3	26.2
736125.0208	06/10/2015 00:30	5050	10.3	26.2
736125.0313	06/10/2015 00:45	5070	10.3	26.1
736125.0417	06/10/2015 01:00	5070	10.3	26.1
736125.0521	06/10/2015 01:15	5070	10.3	26.1
736125.0625	06/10/2015 01:30	5080	10.3	26
736125.0729	06/10/2015 01:45	5080	10.3	26
736125.0833	06/10/2015 02:00	5080	10.3	26
736125.0938	06/10/2015 02:15	5100	10.3	25.9
736125.1042	06/10/2015 02:30	5100	10.3	25.9
736125.1146	06/10/2015 02:45	5080	10.4	25.9
736125.125	06/10/2015 03:00	5100	10.4	25.8
736125.1354	06/10/2015 03:15	5100	10.3	25.8
736125.1458	06/10/2015 03:30	5100	10.3	25.8
736125.1563	06/10/2015 03:45	5100	10.3	25.7
736125.1667	06/10/2015 04:00	5100	10.3	25.7
736125.1771	06/10/2015 04:15	5100	10.3	25.6
736125.1875	06/10/2015 04:30	5100	10.3	25.6
736125.1979	06/10/2015 04:45	5100	10.3	25.6
736125.2083	06/10/2015 05:00	5100	10.3	25.5
736125.2188	06/10/2015 05:15	5100	10.3	25.5
736125.2292	06/10/2015 05:30	5100	10.3	25.4
736125.2396	06/10/2015 05:45	5100	10.3	25.4
736125.25	06/10/2015 06:00	5120	10.3	25.4
736125.2604	06/10/2015 06:15	5100	10.3	25.3
736125.2708	06/10/2015 06:30	5120	10.3	25.3
736125.2813	06/10/2015 06:45	5100	10.3	25.3
736125.2917	06/10/2015 07:00	5100	10.3	25.3
736125.3021	06/10/2015 07:15	5100	10.3	25.3
736125.3125	06/10/2015 07:30	5120	10.3	25.3
736125.3229	06/10/2015 07:45	5120	10.3	25.3
736125.3333	06/10/2015 08:00	5100	10.4	25.3
736125.3438	06/10/2015 08:15	5100	10.4	25.3
736125.3542	06/10/2015 08:30	5100	10.4	25.3
736125.3646	06/10/2015 08:45	5120	10.3	25.4
736125.375	06/10/2015 09:00	5120	10.3	25.4
736125.3854	06/10/2015 09:15	5120	10.3	25.5
736125.3958	06/10/2015 09:30	5120	10.3	25.5
736125.4063	06/10/2015 09:45	5120	10.3	25.6
736125.4167	06/10/2015 10:00	5120	10.3	25.6
736125.4271	06/10/2015 10:15	5120	10.3	25.7
736125.4375	06/10/2015 10:30	5120	10.3	25.7
736125.4479	06/10/2015 10:45	5120	10.3	25.8
736125.4583	06/10/2015 11:00	5120	10.3	25.8
736125.4688	06/10/2015 11:15	5120	10.3	25.9
736125.4792	06/10/2015 11:30	5120	10.3	25.9
736125.4896	06/10/2015 11:45	5120	10.3	26
736125.5	06/10/2015 12:00	5120	10.3	26.1
736125.5104	06/10/2015 12:15	5130	10.3	26.1
736125.5208	06/10/2015 12:30	5120	10.3	26.1
736125.5313	06/10/2015 12:45	5130	10.3	26.2
736125.5417	06/10/2015 13:00	5130	10.3	26.2
736125.5521	06/10/2015 13:15	5130	10.3	26.2
736125.5625	06/10/2015 13:30	5130	10.2	26.3
736125.5729	06/10/2015 13:45	5130	10.2	26.4
736125.5833	06/10/2015 14:00	5150	10.2	26.5
736125.5938	06/10/2015 14:15	5150	10.2	26.6
736125.6042	06/10/2015 14:30	5150	10.2	26.6
736125.6146	06/10/2015 14:45	5150	10.2	26.7
736125.625	06/10/2015 15:00	5150	10.2	26.8
736125.6354	06/10/2015 15:15	5170	10.2	26.9
736125.6458	06/10/2015 15:30	5170	10.2	27
736125.6563	06/10/2015 15:45	5170	10.2	27.1
736125.6667	06/10/2015 16:00	5170	10.2	27.1
736125.6771	06/10/2015 16:15	5170	10.2	27.2
736125.6875	06/10/2015 16:30	5170	10.2	27.3
736125.6979	06/10/2015 16:45	5180	10.1	27.3
736125.7083	06/10/2015 17:00	5180	10.2	27.3
736125.7188	06/10/2015 17:15	5180	10.1	27.4
736125.7292	06/10/2015 17:30	5180	10.1	27.4
736125.7396	06/10/2015 17:45	5180	10.1	27.4
736125.75	06/10/2015 18:00	5170	10.1	27.4
736125.7604	06/10/2015 18:15	5200	10	27.5
736125.7708	06/10/2015 18:30	5200	10	27.5
736125.7813	06/10/2015 18:45	5200	10	27.5
736125.7917	06/10/2015 19:00	5220	10	27.5
736125.8021	06/10/2015 19:15	5200	10	27.5
736125.8125	06/10/2015 19:30	5220	10	27.5
736125.8229	06/10/2015 19:45	5220	10	27.5
736125.8333	06/10/2015 20:00	5220	9.98	27.5
736125.8438	06/10/2015 20:15	5220	9.98	27.5
736125.8542	06/10/2015 20:30	5230	9.99	27.5
736125.8646	06/10/2015 20:45	5230	9.98	27.5
736125.875	06/10/2015 21:00	5200	9.96	27.4
736125.8854	06/10/2015 21:15	5230	9.94	27.4
736125.8958	06/10/2015 21:30	5250	9.93	27.4
736125.9063	06/10/2015 21:45	5230	9.93	27.4
736125.9167	06/10/2015 22:00	5250	9.94	27.4
736125.9271	06/10/2015 22:15	5250	9.92	27.3
736125.9375	06/10/2015 22:30	5250	9.9	27.3
736125.9479	06/10/2015 22:45	5270	9.9	27.3
736125.9583	06/10/2015 23:00	5270	9.91	27.2
736125.9688	06/10/2015 23:15	5270	9.91	27.2
736125.9792	06/10/2015 23:30	5270	9.91	27.1
736125.9896	06/10/2015 23:45	5270	9.89	27.1
736126	06/11/2015 00:00	5280	9.9	27
736126.0104	06/11/2015 00:15	5270	9.89	27
736126.0208	06/11/2015 00:30	5250	9.87	27
736126.0313	06/11/2015 00:45	5270	9.89	26.9
736126.0417	06/11/2015 01:00	5230	9.89	26.9
736126.0521	06/11/2015 01:15	5280	9.9	26.8
736126.0625	06/11/2015 01:30	5250	9.91	26.7
736126.0729	06/11/2015 01:45	5230	9.9	26.7
736126.0833	06/11/2015 02:00	5280	9.91	26.6
736126.0938	06/11/2015 02:15	5280	9.91	26.6
736126.1042	06/11/2015 02:30	5280	9.91	26.5
736126.1146	06/11/2015 02:45	5280	9.92	26.5
736126.125	06/11/2015 03:00	5280	9.92	26.4
736126.1354	06/11/2015 03:15	5280	9.94	26.4
736126.1458	06/11/2015 03:30	5280	9.93	26.3
736126.1563	06/11/2015 03:45	5280	9.91	26.3
736126.1667	06/11/2015 04:00	5280	9.92	26.2
736126.1771	06/11/2015 04:15	5280	9.92	26.2
736126.1875	06/11/2015 04:30	5280	9.91	26.1
736126.1979	06/11/2015 04:45	5280	9.93	26.1
736126.2083	06/11/2015 05:00	5280	9.93	26.1
736126.2188	06/11/2015 05:15	5280	9.93	26
736126.2292	06/11/2015 05:30	5280	9.93	26
736126.2396	06/11/2015 05:45	5280	9.95	25.9
736126.25	06/11/2015 06:00	5270	9.94	25.8
736126.2604	06/11/2015 06:15	5280	9.96	25.8
736126.2708	06/11/2015 06:30	5270	9.95	25.8
736126.2813	06/11/2015 06:45	5280	9.96	25.7
736126.2917	06/11/2015 07:00	5270	9.96	25.7
736126.3021	06/11/2015 07:15	5250	9.96	25.6
736126.3125	06/11/2015 07:30	5270	9.95	25.6
736126.3229	06/11/2015 07:45	5280	9.96	25.5
736126.3333	06/11/2015 08:00	5280	9.96	25.4
736126.3438	06/11/2015 08:15	5280	9.96	25.4
736126.3542	06/11/2015 08:30	5300	9.97	25.3
736126.3646	06/11/2015 08:45	5300	9.97	25.3
736126.375	06/11/2015 09:00	5280	9.97	25.2
736126.3854	06/11/2015 09:15	5300	9.98	25.2
736126.3958	06/11/2015 09:30	5280	9.99	25.2
736126.4063	06/11/2015 09:45	5320	9.99	25.1
736126.4167	06/11/2015 10:00	5300	9.99	25.1
736126.4271	06/11/2015 10:15	5280	9.99	25.1
736126.4375	06/11/2015 10:30	5280	9.98	25.1
736126.4479	06/11/2015 10:45	5300	9.96	25.1
736126.4583	06/11/2015 11:00	5270	9.96	25
736126.4688	06/11/2015 11:15	5320	9.96	25
736126.4792	06/11/2015 11:30	5320	9.99	25
736126.4896	06/11/2015 11:45	5270	10	25
736126.5	06/11/2015 12:00	5320	9.98	25
736126.5104	06/11/2015 12:15	5300	9.97	25
736126.5208	06/11/2015 12:30	5320	9.96	25
736126.5313	06/11/2015 12:45	5340	9.97	25
736126.5417	06/11/2015 13:00	5340	9.96	25
736126.5521	06/11/2015 13:15	5320	9.95	24.9
736126.5625	06/11/2015 13:30	5350	9.92	24.9
736126.5729	06/11/2015 13:45	5350	9.94	24.9
736126.5833	06/11/2015 14:00	5350	9.94	24.9
736126.5938	06/11/2015 14:15	5350	9.93	24.8
736126.6042	06/11/2015 14:30	5350	9.91	24.8
736126.6146	06/11/2015 14:45	5370	9.89	24.8
736126.625	06/11/2015 15:00	5390	9.88	24.8
736126.6354	06/11/2015 15:15	5390	9.88	24.8
736126.6458	06/11/2015 15:30	5390	9.88	24.8
736126.6563	06/11/2015 15:45	5400	9.86	24.8
736126.6667	06/11/2015 16:00	5400	9.83	24.8
736126.6771	06/11/2015 16:15	5400	9.84	24.8
736126.6875	06/11/2015 16:30	5440	9.82	24.8
736126.6979	06/11/2015 16:45	5440	9.79	24.8
736126.7083	06/11/2015 17:00	5450	9.8	24.8
736126.7188	06/11/2015 17:15	5450	9.79	24.8
736126.7292	06/11/2015 17:30	5450	9.78	24.7
736126.7396	06/11/2015 17:45	5440	9.79	24.7
736126.75	06/11/2015 18:00	5470	9.76	24.7
736126.7604	06/11/2015 18:15	5490	9.75	24.7
736126.7708	06/11/2015 18:30	5450	9.75	24.7
736126.7813	06/11/2015 18:45	5440	9.73	24.7
736126.7917	06/11/2015 19:00	5420	9.71	24.6
736126.8021	06/11/2015 19:15	5470	9.7	24.6
736126.8125	06/11/2015 19:30	5450	9.68	24.6
736126.8229	06/11/2015 19:45	5470	9.68	24.6
736126.8333	06/11/2015 20:00	5450	9.67	24.5
736126.8438	06/11/2015 20:15	5490	9.66	24.5
736126.8542	06/11/2015 20:30	5590	9.66	24.4
736126.8646	06/11/2015 20:45	5700	9.6	24.4
736126.875	06/11/2015 21:00	5780	9.55	24.3
736126.8854	06/11/2015 21:15	5820	9.47	24.2
736126.8958	06/11/2015 21:30	5840	9.43	24.2
736126.9063	06/11/2015 21:45	5850	9.41	24.1
736126.9167	06/11/2015 22:00	5930	9.39	24.1
736126.9271	06/11/2015 22:15	5930	9.36	23.9
736126.9375	06/11/2015 22:30	6010	9.3	23.9
736126.9479	06/11/2015 22:45	6050	9.23	23.8
736126.9583	06/11/2015 23:00	6070	9.16	23.7
736126.9688	06/11/2015 23:15	6100	9.11	23.6
736126.9792	06/11/2015 23:30	6140	9.09	23.6
736126.9896	06/11/2015 23:45	6160	9.07	23.5
736127	06/12/2015 00:00	6210	9.08	23.4
736127.0104	06/12/2015 00:15	6250	9.08	23.3
736127.0208	06/12/2015 00:30	6320	9.05	23.2
736127.0313	06/12/2015 00:45	6380	8.96	23.1
736127.0417	06/12/2015 01:00	6450	8.84	23
736127.0521	06/12/2015 01:15	6520	8.74	22.8
736127.0625	06/12/2015 01:30	6620	8.63	22.7
736127.0729	06/12/2015 01:45	6760	8.55	22.5
736127.0833	06/12/2015 02:00	6900	8.53	22.3
736127.0938	06/12/2015 02:15	7030	8.52	22.2
736127.1042	06/12/2015 02:30	7160	8.46	22
736127.1146	06/12/2015 02:45	7300	8.28	21.9
736127.125	06/12/2015 03:00	7450	8.05	21.8
736127.1354	06/12/2015 03:15	7570	7.82	21.6
736127.1458	06/12/2015 03:30	7730	7.69	21.5
736127.1563	06/12/2015 03:45	7870	7.53	21.3
736127.1667	06/12/2015 04:00	8010	7.32	21.2
736127.1771	06/12/2015 04:15	8170	7.05	21.2
736127.1875	06/12/2015 04:30	8310	6.77	21.1
736127.1979	06/12/2015 04:45	8460	6.59	21
736127.2083	06/12/2015 05:00	8620	6.52	21
736127.2188	06/12/2015 05:15	8810	6.54	21
736127.2292	06/12/2015 05:30	9130	6.6	20.9
736127.2396	06/12/2015 05:45	9470	6.68	21
736127.25	06/12/2015 06:00	9760	6.74	21
736127.2604	06/12/2015 06:15	9980	6.86	20.9
736127.2708	06/12/2015 06:30	10200	6.98	20.9
736127.2813	06/12/2015 06:45	10300	7.13	20.9
736127.2917	06/12/2015 07:00	10500	7.24	20.9
736127.3021	06/12/2015 07:15	10600	7.29	20.8
736127.3125	06/12/2015 07:30	10700	7.35	20.8
736127.3229	06/12/2015 07:45	10800	7.42	20.9
736127.3333	06/12/2015 08:00	10900	7.48	20.8
736127.3438	06/12/2015 08:15	10900	7.49	20.8
736127.3542	06/12/2015 08:30	11000	7.52	20.8
736127.3646	06/12/2015 08:45	11100	7.55	20.8
736127.375	06/12/2015 09:00	11200	7.66	20.7
736127.3854	06/12/2015 09:15	11200	7.76	20.7
736127.3958	06/12/2015 09:30	11300	7.87	20.7
736127.4063	06/12/2015 09:45	11400	7.93	20.7
736127.4167	06/12/2015 10:00	11500	8.03	20.7
736127.4271	06/12/2015 10:15	11500	8.11	20.6
736127.4375	06/12/2015 10:30	11600	8.17	20.6
736127.4479	06/12/2015 10:45	11700	8.18	20.6
736127.4583	06/12/2015 11:00	11800	8.19	20.6
736127.4688	06/12/2015 11:15	11900	8.2	20.5
736127.4792	06/12/2015 11:30	11900	8.21	20.6
736127.4896	06/12/2015 11:45	12000	8.21	20.5
736127.5	06/12/2015 12:00	12100	8.23	20.4
736127.5104	06/12/2015 12:15	12200	8.29	20.3
736127.5208	06/12/2015 12:30	12300	8.36	20.3
736127.5313	06/12/2015 12:45	12400	8.45	20.3
736127.5417	06/12/2015 13:00	12500	8.57	20.3
736127.5521	06/12/2015 13:15	12600	8.35	20.3
736127.5625	06/12/2015 13:30	12700	8.32	20.3
736127.5729	06/12/2015 13:45	12800	8.2	20.4
736127.5833	06/12/2015 14:00	12900	8.22	20.4
736127.5938	06/12/2015 14:15	13000	8.33	20.4
736127.6042	06/12/2015 14:30	13100	8.5	20.3
736127.6146	06/12/2015 14:45	13200	8.5	20.2
736127.625	06/12/2015 15:00	13300	8.34	20.2
736127.6354	06/12/2015 15:15	13300	8.32	20.1
736127.6458	06/12/2015 15:30	13400	8.6	20.1
736127.6563	06/12/2015 15:45	13500	8.96	20.1
736127.6667	06/12/2015 16:00	13500	9.07	20.1
736127.6771	06/12/2015 16:15	13600	9.27	20
736127.6875	06/12/2015 16:30	13600	9.36	20
736127.6979	06/12/2015 16:45	13700	9.46	20
736127.7083	06/12/2015 17:00	13700	9.52	20
736127.7188	06/12/2015 17:15	13700	9.61	20
736127.7292	06/12/2015 17:30	13800	9.7	20
736127.7396	06/12/2015 17:45	13800	9.8	20
736127.75	06/12/2015 18:00	13800	9.85	20
736127.7604	06/12/2015 18:15	13800	9.95	20
736127.7708	06/12/2015 18:30	13800	10.1	20
736127.7813	06/12/2015 18:45	13800	10.2	20
736127.7917	06/12/2015 19:00	13900	10.2	20
736127.8021	06/12/2015 19:15	13900	10.2	20
736127.8125	06/12/2015 19:30	13900	10.3	20
736127.8229	06/12/2015 19:45	13900	10.6	20
736127.8333	06/12/2015 20:00	13800	10.6	20
736127.8438	06/12/2015 20:15	13800	10.7	19.9
736127.8542	06/12/2015 20:30	13800	10.8	19.9
736127.8646	06/12/2015 20:45	13800	10.8	19.9
736127.875	06/12/2015 21:00	13800	10.9	19.9
736127.8854	06/12/2015 21:15	13800	11	19.9
736127.8958	06/12/2015 21:30	13800	11	19.9
736127.9063	06/12/2015 21:45	13700	11.1	19.9
736127.9167	06/12/2015 22:00	13700	11.2	19.9
736127.9271	06/12/2015 22:15	13700	11.3	19.8
736127.9375	06/12/2015 22:30	13700	11.4	19.8
736127.9479	06/12/2015 22:45	13600	11.4	19.8
736127.9583	06/12/2015 23:00	13600	11.4	19.8
736127.9688	06/12/2015 23:15	13500	11.5	19.8
736127.9792	06/12/2015 23:30	13500	11.6	19.8
736127.9896	06/12/2015 23:45	13500	11.7	19.8
736128	06/13/2015 00:00	13400	11.7	19.8
736128.0104	06/13/2015 00:15	13400	11.8	19.7
736128.0208	06/13/2015 00:30	13300	11.9	19.8
736128.0313	06/13/2015 00:45	13300	12	19.7
736128.0417	06/13/2015 01:00	13200	12	19.7
736128.0521	06/13/2015 01:15	13100	12	19.6
736128.0625	06/13/2015 01:30	13100	12.2	19.7
736128.0729	06/13/2015 01:45	13000	12.3	19.6
736128.0833	06/13/2015 02:00	13000	12.4	19.6
736128.0938	06/13/2015 02:15	12900	12.4	19.7
736128.1042	06/13/2015 02:30	12800	12.5	19.6
736128.1146	06/13/2015 02:45	12700	12.5	19.6
736128.125	06/13/2015 03:00	12600	12.5	19.7
736128.1354	06/13/2015 03:15	12600	12.6	19.6
736128.1458	06/13/2015 03:30	12500	12.7	19.6
736128.1563	06/13/2015 03:45	12400	12.7	19.6
736128.1667	06/13/2015 04:00	12400	12.7	19.7
736128.1771	06/13/2015 04:15	12300	12.7	19.7
736128.1875	06/13/2015 04:30	12200	12.7	19.7
736128.1979	06/13/2015 04:45	12100	12.7	19.7
736128.2083	06/13/2015 05:00	12100	12.7	19.7
736128.2188	06/13/2015 05:15	12000	12.8	19.7
736128.2292	06/13/2015 05:30	12000	12.8	19.7
736128.2396	06/13/2015 05:45	11900	12.8	19.7
736128.25	06/13/2015 06:00	11800	12.8	19.7
736128.2604	06/13/2015 06:15	11700	12.8	19.7
736128.2708	06/13/2015 06:30	11700	12.9	19.7
736128.2813	06/13/2015 06:45	11600	12.9	19.7
736128.2917	06/13/2015 07:00	11600	12.9	19.7
736128.3021	06/13/2015 07:15	11500	12.9	19.6
736128.3125	06/13/2015 07:30	11400	12.8	19.7
736128.3229	06/13/2015 07:45	11400	12.9	19.8
736128.3333	06/13/2015 08:00	11300	12.9	19.8
736128.3438	06/13/2015 08:15	11300	12.9	19.7
736128.3542	06/13/2015 08:30	11200	12.9	19.7
736128.3646	06/13/2015 08:45	11200	12.9	19.8
736128.375	06/13/2015 09:00	11100	13	19.8
736128.3854	06/13/2015 09:15	11100	13	19.8
736128.3958	06/13/2015 09:30	11000	13	19.8
736128.4063	06/13/2015 09:45	11000	12.9	19.8
736128.4167	06/13/2015 10:00	10900	12.9	19.8
736128.4271	06/13/2015 10:15	10900	13	19.7
736128.4375	06/13/2015 10:30	10900	13	19.8
736128.4479	06/13/2015 10:45	10800	13.1	19.8
736128.4583	06/13/2015 11:00	10800	13.1	19.8
736128.4688	06/13/2015 11:15	10700	13.1	19.7
736128.4792	06/13/2015 11:30	10700	13.1	19.9
736128.4896	06/13/2015 11:45	10600	13.1	19.8
736128.5	06/13/2015 12:00	10600	13.1	19.9
736128.5104	06/13/2015 12:15	10600	13.1	19.9
736128.5208	06/13/2015 12:30	10500	13.1	19.9
736128.5313	06/13/2015 12:45	10500	13.2	19.9
736128.5417	06/13/2015 13:00	10500	13.2	19.9
736128.5521	06/13/2015 13:15	10400	13.2	19.9
736128.5625	06/13/2015 13:30	10400	13.2	19.9
736128.5729	06/13/2015 13:45	10400	13.2	19.9
736128.5833	06/13/2015 14:00	10300	13.2	19.9
736128.5938	06/13/2015 14:15	10300	13.2	20
736128.6042	06/13/2015 14:30	10200	13.2	20
736128.6146	06/13/2015 14:45	10200	13.2	20.1
736128.625	06/13/2015 15:00	10200	13.3	20.1
736128.6354	06/13/2015 15:15	10200	13.3	20.1
736128.6458	06/13/2015 15:30	10200	13.3	20.1
736128.6563	06/13/2015 15:45	10100	13.2	20.2
736128.6667	06/13/2015 16:00	10100	13.2	20.2
736128.6771	06/13/2015 16:15	10100	13.2	20.3
736128.6875	06/13/2015 16:30	10100	13.2	20.3
736128.6979	06/13/2015 16:45	10000	13.3	20.3
736128.7083	06/13/2015 17:00	10000	13.3	20.4
736128.7188	06/13/2015 17:15	10000	13.3	20.4
736128.7292	06/13/2015 17:30	9980	13.3	20.4
736128.7396	06/13/2015 17:45	9950	13.3	20.4
736128.75	06/13/2015 18:00	9930	13.3	20.5
736128.7604	06/13/2015 18:15	9910	13.3	20.5
736128.7708	06/13/2015 18:30	9910	13.3	20.5
736128.7813	06/13/2015 18:45	9870	13.3	20.5
736128.7917	06/13/2015 19:00	9760	13.3	20.5
736128.8021	06/13/2015 19:15	9820	13.3	20.6
736128.8125	06/13/2015 19:30	9800	13.3	20.6
736128.8229	06/13/2015 19:45	9780	13.3	20.6
736128.8333	06/13/2015 20:00	9760	13.3	20.6
736128.8438	06/13/2015 20:15	9730	13.3	20.6
736128.8542	06/13/2015 20:30	9730	13.3	20.6
736128.8646	06/13/2015 20:45	9690	13.3	20.6
736128.875	06/13/2015 21:00	9670	13.3	20.6
736128.8854	06/13/2015 21:15	9670	13.2	20.6
736128.8958	06/13/2015 21:30	9650	13.2	20.6
736128.9063	06/13/2015 21:45	9630	13.2	20.5
736128.9167	06/13/2015 22:00	9600	13.2	20.6
736128.9271	06/13/2015 22:15	9580	13.2	20.6
736128.9375	06/13/2015 22:30	9560	13.3	20.5
736128.9479	06/13/2015 22:45	9540	13.2	20.6
736128.9583	06/13/2015 23:00	9520	13.3	20.5
736128.9688	06/13/2015 23:15	9490	13.3	20.5
736128.9792	06/13/2015 23:30	9470	13.3	20.5
736128.9896	06/13/2015 23:45	9470	13.3	20.5
736129	06/14/2015 00:00	9430	13.3	20.5
736129.0104	06/14/2015 00:15	9430	13.3	20.5
736129.0208	06/14/2015 00:30	9430	13.3	20.4
736129.0313	06/14/2015 00:45	9390	13.4	20.5
736129.0417	06/14/2015 01:00	9390	13.4	20.4
736129.0521	06/14/2015 01:15	9340	13.4	20.4
736129.0625	06/14/2015 01:30	9320	13.3	20.4
736129.0729	06/14/2015 01:45	9320	13.3	20.3
736129.0833	06/14/2015 02:00	9300	13.3	20.4
736129.0938	06/14/2015 02:15	9280	13.3	20.3
736129.1042	06/14/2015 02:30	9260	13.3	20.3
736129.1146	06/14/2015 02:45	9240	13.3	20.3
736129.125	06/14/2015 03:00	9210	13.3	20.3
736129.1354	06/14/2015 03:15	9190	13.3	20.3
736129.1458	06/14/2015 03:30	9170	13.3	20.3
736129.1563	06/14/2015 03:45	9170	13.3	20.3
736129.1667	06/14/2015 04:00	9150	13.4	20.3
736129.1771	06/14/2015 04:15	9130	13.4	20.2
736129.1875	06/14/2015 04:30	9110	13.4	20.2
736129.1979	06/14/2015 04:45	9090	13.4	20.3
736129.2083	06/14/2015 05:00	9090	13.4	20.3
736129.2188	06/14/2015 05:15	9070	13.4	20.2
736129.2292	06/14/2015 05:30	9040	13.4	20.2
736129.2396	06/14/2015 05:45	9020	13.4	20.2
736129.25	06/14/2015 06:00	9020	13.3	20.2
736129.2604	06/14/2015 06:15	9000	13.4	20.2
736129.2708	06/14/2015 06:30	8980	13.4	20.2
736129.2813	06/14/2015 06:45	8980	13.4	20.1
736129.2917	06/14/2015 07:00	8960	13.4	20.1
736129.3021	06/14/2015 07:15	8940	13.4	20.1
736129.3125	06/14/2015 07:30	8940	13.4	20.2
736129.3229	06/14/2015 07:45	8920	13.4	20.1
736129.3333	06/14/2015 08:00	8900	13.4	20.1
736129.3438	06/14/2015 08:15	8880	13.4	20.1
736129.3542	06/14/2015 08:30	8850	13.4	20.2
736129.3646	06/14/2015 08:45	8850	13.4	20.2
736129.375	06/14/2015 09:00	8830	13.4	20.3
736129.3854	06/14/2015 09:15	8810	13.4	20.3
736129.3958	06/14/2015 09:30	8790	13.4	20.3
736129.4063	06/14/2015 09:45	8790	13.4	20.4
736129.4167	06/14/2015 10:00	8770	13.4	20.4
736129.4271	06/14/2015 10:15	8770	13.4	20.5
736129.4375	06/14/2015 10:30	8750	13.4	20.5
736129.4479	06/14/2015 10:45	8730	13.4	20.5
736129.4583	06/14/2015 11:00	8710	13.4	20.6
736129.4688	06/14/2015 11:15	8650	13.3	20.6
736129.4792	06/14/2015 11:30	8650	13.3	20.6
736129.4896	06/14/2015 11:45	8670	13.3	20.7
736129.5	06/14/2015 12:00	8670	13.3	20.8
736129.5104	06/14/2015 12:15	8650	13.3	20.8
736129.5208	06/14/2015 12:30	8620	13.3	21
736129.5313	06/14/2015 12:45	8620	13.3	21.1
736129.5417	06/14/2015 13:00	8600	13.3	21.1
736129.5521	06/14/2015 13:15	8600	13.3	21.1
736129.5625	06/14/2015 13:30	8580	13.3	21.2
736129.5729	06/14/2015 13:45	8580	13.3	21.4
736129.5833	06/14/2015 14:00	8500	13.2	21.4
736129.5938	06/14/2015 14:15	8540	13.2	21.5
736129.6042	06/14/2015 14:30	8540	13.2	21.7
736129.6146	06/14/2015 14:45	8520	13.2	21.8
736129.625	06/14/2015 15:00	8440	13.2	21.9
736129.6354	06/14/2015 15:15	8480	13.2	21.9
736129.6458	06/14/2015 15:30	8420	13.2	22
736129.6563	06/14/2015 15:45	8460	13.3	22
736129.6667	06/14/2015 16:00	8400	13.3	22.1
736129.6771	06/14/2015 16:15	8360	13.3	22.2
736129.6875	06/14/2015 16:30	8340	13.3	22.2
736129.6979	06/14/2015 16:45	8420	13.2	22.2
736129.7083	06/14/2015 17:00	8400	13.2	22.3
736129.7188	06/14/2015 17:15	8420	13.2	22.3
736129.7292	06/14/2015 17:30	8310	13.2	22.3
736129.7396	06/14/2015 17:45	8380	13.2	22.4
736129.75	06/14/2015 18:00	8400	13.2	22.4
736129.7604	06/14/2015 18:15	8380	13.2	22.5
736129.7708	06/14/2015 18:30	8310	13.2	22.5
736129.7813	06/14/2015 18:45	8360	13.2	22.5
736129.7917	06/14/2015 19:00	8340	13.2	22.5
736129.8021	06/14/2015 19:15	8310	13.2	22.5
736129.8125	06/14/2015 19:30	8360	13.2	22.4
736129.8229	06/14/2015 19:45	8360	13.2	22.4
736129.8333	06/14/2015 20:00	8360	13.2	22.4
736129.8438	06/14/2015 20:15	8340	13.2	22.3
736129.8542	06/14/2015 20:30	8340	13.2	22.4
736129.8646	06/14/2015 20:45	8290	13.2	22.4
736129.875	06/14/2015 21:00	8340	13.2	22.3
736129.8854	06/14/2015 21:15	8310	13.2	22.3
736129.8958	06/14/2015 21:30	8310	13.2	22.4
736129.9063	06/14/2015 21:45	8310	13.2	22.4
736129.9167	06/14/2015 22:00	8310	13.2	22.4
736129.9271	06/14/2015 22:15	8290	13.2	22.4
736129.9375	06/14/2015 22:30	8230	13.3	22.4
736129.9479	06/14/2015 22:45	8270	13.3	22.4
736129.9583	06/14/2015 23:00	8250	13.3	22.4
736129.9688	06/14/2015 23:15	8270	13.2	22.4
736129.9792	06/14/2015 23:30	8270	13.3	22.3
736129.9896	06/14/2015 23:45	8290	13.3	22.3
736130	06/15/2015 00:00	8270	13.3	22.3
736130.0104	06/15/2015 00:15	8290	13.3	22.3
736130.0208	06/15/2015 00:30	8270	13.3	22.2
736130.0313	06/15/2015 00:45	8270	13.3	22.2
736130.0417	06/15/2015 01:00	8270	13.3	22.2
736130.0521	06/15/2015 01:15	8270	13.3	22.2
736130.0625	06/15/2015 01:30	8270	13.3	22.2
736130.0729	06/15/2015 01:45	8270	13.2	22.2
736130.0833	06/15/2015 02:00	8270	13.3	22.2
736130.0938	06/15/2015 02:15	8270	13.2	22.2
736130.1042	06/15/2015 02:30	8270	13.2	22.2
736130.1146	06/15/2015 02:45	8310	13.2	22.2
736130.125	06/15/2015 03:00	8340	13.2	22.2
736130.1354	06/15/2015 03:15	8340	13.2	22.1
736130.1458	06/15/2015 03:30	8340	13.2	22.1
736130.1563	06/15/2015 03:45	8340	13.2	22.1
736130.1667	06/15/2015 04:00	8340	13.2	22.1
736130.1771	06/15/2015 04:15	8340	13.1	22.1
736130.1875	06/15/2015 04:30	8340	13.1	22.2
736130.1979	06/15/2015 04:45	8340	13.1	22.1
736130.2083	06/15/2015 05:00	8360	13.1	22.1
736130.2188	06/15/2015 05:15	8360	13.1	22
736130.2292	06/15/2015 05:30	8380	13.1	22.1
736130.2396	06/15/2015 05:45	8380	13.1	22
736130.25	06/15/2015 06:00	8400	13.1	22
736130.2604	06/15/2015 06:15	8420	13.1	22
736130.2708	06/15/2015 06:30	8480	13.1	21.9
736130.2813	06/15/2015 06:45	8520	13	21.9
736130.2917	06/15/2015 07:00	8560	12.9	21.9
736130.3021	06/15/2015 07:15	8650	12.9	21.8
736130.3125	06/15/2015 07:30	8730	12.9	21.6
736130.3229	06/15/2015 07:45	8810	12.9	21.5
736130.3333	06/15/2015 08:00	8900	12.9	21.4
736130.3438	06/15/2015 08:15	8960	12.8	21.2
736130.3542	06/15/2015 08:30	9070	12.7	21.1
736130.3646	06/15/2015 08:45	9150	12.5	21
736130.375	06/15/2015 09:00	9260	12.3	20.9
736130.3854	06/15/2015 09:15	9340	12.1	20.9
736130.3958	06/15/2015 09:30	9450	11.7	20.9
736130.4063	06/15/2015 09:45	9540	11.1	21
736130.4167	06/15/2015 10:00	9630	10.4	21.1
736130.4271	06/15/2015 10:15	9710	9.93	21.2
736130.4375	06/15/2015 10:30	9780	9.48	21.3
736130.4479	06/15/2015 10:45	9840	9.06	21.4
736130.4583	06/15/2015 11:00	9930	8.71	21.5
736130.4688	06/15/2015 11:15	10000	8.41	21.6
736130.4792	06/15/2015 11:30	10200	8.2	21.7
736130.4896	06/15/2015 11:45	10400	8	21.8
736130.5	06/15/2015 12:00	10700	7.9	21.8
736130.5104	06/15/2015 12:15	10900	7.78	21.9
736130.5208	06/15/2015 12:30	11000	7.68	21.9
736130.5313	06/15/2015 12:45	11100	7.67	22
736130.5417	06/15/2015 13:00	11200	7.66	22
736130.5521	06/15/2015 13:15	11300	7.67	22.1
736130.5625	06/15/2015 13:30	11400	7.63	22.1
736130.5729	06/15/2015 13:45	11400	7.55	22.2
736130.5833	06/15/2015 14:00	11500	7.5	22.2
736130.5938	06/15/2015 14:15	11500	7.43	22.3
736130.6042	06/15/2015 14:30	11600	7.42	22.4
736130.6146	06/15/2015 14:45	11600	7.43	22.4
736130.625	06/15/2015 15:00	11700	7.47	22.4
736130.6354	06/15/2015 15:15	11800	7.5	22.4
736130.6458	06/15/2015 15:30	11800	7.49	22.5
736130.6563	06/15/2015 15:45	11900	7.47	22.5
736130.6667	06/15/2015 16:00	11900	7.44	22.5
736130.6771	06/15/2015 16:15	12000	7.36	22.6
736130.6875	06/15/2015 16:30	12100	7.32	22.6
736130.6979	06/15/2015 16:45	12300	7.25	22.6
736130.7083	06/15/2015 17:00	12400	7.13	22.8
736130.7188	06/15/2015 17:15	12400	7.01	22.8
736130.7292	06/15/2015 17:30	12500	6.96	22.8
736130.7396	06/15/2015 17:45	12600	7.05	22.8
736130.75	06/15/2015 18:00	12700	7.17	22.8
736130.7604	06/15/2015 18:15	12800	7.2	22.8
736130.7708	06/15/2015 18:30	12900	7.11	22.7
736130.7813	06/15/2015 18:45	13000	7.06	22.7
736130.7917	06/15/2015 19:00	13100	7.03	22.7
736130.8021	06/15/2015 19:15	13100	7.03	22.7
736130.8125	06/15/2015 19:30	13200	7.02	22.7
736130.8229	06/15/2015 19:45	13300	7.09	22.7
736130.8333	06/15/2015 20:00	13300	7.13	22.6
736130.8438	06/15/2015 20:15	13300	7.06	22.6
736130.8542	06/15/2015 20:30	13400	7.07	22.6
736130.8646	06/15/2015 20:45	13400	7.24	22.6
736130.875	06/15/2015 21:00	13400	7.47	22.6
736130.8854	06/15/2015 21:15	13400	7.64	22.5
736130.8958	06/15/2015 21:30	13400	7.75	22.5
736130.9063	06/15/2015 21:45	13400	7.88	22.5
736130.9167	06/15/2015 22:00	13400	7.97	22.4
736130.9271	06/15/2015 22:15	13400	8.05	22.4
736130.9375	06/15/2015 22:30	13400	8.09	22.4
736130.9479	06/15/2015 22:45	13300	8.14	22.3
736130.9583	06/15/2015 23:00	13300	8.22	22.3
736130.9688	06/15/2015 23:15	13300	8.44	22.3
736130.9792	06/15/2015 23:30	13200	8.67	22.2
736130.9896	06/15/2015 23:45	13200	8.75	22.2
736131	06/16/2015 00:00	13100	8.87	22.1
736131.0104	06/16/2015 00:15	13100	8.96	22.1
736131.0208	06/16/2015 00:30	13000	9.16	22
736131.0313	06/16/2015 00:45	13000	9.26	22
736131.0417	06/16/2015 01:00	12900	9.4	22
736131.0521	06/16/2015 01:15	12800	9.6	21.9
736131.0625	06/16/2015 01:30	12800	9.73	21.9
736131.0729	06/16/2015 01:45	12700	9.82	21.8
736131.0833	06/16/2015 02:00	12600	9.88	21.8
736131.0938	06/16/2015 02:15	12600	9.95	21.7
736131.1042	06/16/2015 02:30	12500	10.1	21.7
736131.1146	06/16/2015 02:45	12500	10.3	21.6
736131.125	06/16/2015 03:00	12400	10.4	21.5
736131.1354	06/16/2015 03:15	12300	10.5	21.5
736131.1458	06/16/2015 03:30	12300	10.6	21.4
736131.1563	06/16/2015 03:45	12200	10.7	21.3
736131.1667	06/16/2015 04:00	12100	10.7	21.3
736131.1771	06/16/2015 04:15	12000	10.8	21.2
736131.1875	06/16/2015 04:30	12000	11	21.1
736131.1979	06/16/2015 04:45	11900	11	21.1
736131.2083	06/16/2015 05:00	11800	11.1	21
736131.2188	06/16/2015 05:15	11800	11.2	21
736131.2292	06/16/2015 05:30	11700	11.4	20.9
736131.2396	06/16/2015 05:45	11600	11.6	20.9
736131.25	06/16/2015 06:00	11600	11.6	20.8
736131.2604	06/16/2015 06:15	11500	11.7	20.8
736131.2708	06/16/2015 06:30	11400	11.8	20.7
736131.2813	06/16/2015 06:45	11300	11.9	20.7
736131.2917	06/16/2015 07:00	11200	12	20.7
736131.3021	06/16/2015 07:15	11200	12	20.6
736131.3125	06/16/2015 07:30	11100	12	20.6
736131.3229	06/16/2015 07:45	11100	12.1	20.6
736131.3333	06/16/2015 08:00	11000	12.2	20.6
736131.3438	06/16/2015 08:15	10900	12.2	20.6
736131.3542	06/16/2015 08:30	10900	12.2	20.6
736131.3646	06/16/2015 08:45	10800	12.3	20.6
736131.375	06/16/2015 09:00	10800	12.3	20.6
736131.3854	06/16/2015 09:15	10700	12.4	20.7
736131.3958	06/16/2015 09:30	10700	12.4	20.6
736131.4063	06/16/2015 09:45	10600	12.4	20.7
736131.4167	06/16/2015 10:00	10600	12.5	20.7
736131.4271	06/16/2015 10:15	10600	12.5	20.8
736131.4375	06/16/2015 10:30	10500	12.6	20.7
736131.4479	06/16/2015 10:45	10500	12.6	20.8
736131.4583	06/16/2015 11:00	10400	12.6	20.9
736131.4688	06/16/2015 11:15	10400	12.7	21
736131.4792	06/16/2015 11:30	10400	12.7	21.1
736131.4896	06/16/2015 11:45	10400	12.7	21.1
736131.5	06/16/2015 12:00	10300	12.8	21.2
736131.5104	06/16/2015 12:15	10300	12.8	21.2
736131.5208	06/16/2015 12:30	10300	12.9	21.4
736131.5313	06/16/2015 12:45	10200	12.9	21.4
736131.5417	06/16/2015 13:00	10200	12.9	21.4
736131.5521	06/16/2015 13:15	10200	12.9	21.6
736131.5625	06/16/2015 13:30	10200	12.9	21.7
736131.5729	06/16/2015 13:45	10200	13	21.7
736131.5833	06/16/2015 14:00	10200	13	21.8
736131.5938	06/16/2015 14:15	10100	13	21.9
736131.6042	06/16/2015 14:30	10100	13	22
736131.6146	06/16/2015 14:45	10100	13	22.1
736131.625	06/16/2015 15:00	10100	13	22.2
736131.6354	06/16/2015 15:15	10100	13	22.3
736131.6458	06/16/2015 15:30	10100	13	22.4
736131.6563	06/16/2015 15:45	10000	13.1	22.4
736131.6667	06/16/2015 16:00	10000	13.1	22.5
736131.6771	06/16/2015 16:15	10000	13.1	22.6
736131.6875	06/16/2015 16:30	10000	13.1	22.7
736131.6979	06/16/2015 16:45	10000	13.1	22.7
736131.7083	06/16/2015 17:00	10000	13.1	22.8
736131.7188	06/16/2015 17:15	9980	13.1	22.8
736131.7292	06/16/2015 17:30	9950	13.2	22.8
736131.7396	06/16/2015 17:45	9870	13.2	22.9
736131.75	06/16/2015 18:00	9930	13.3	22.9
736131.7604	06/16/2015 18:15	9930	13.3	22.9
736131.7708	06/16/2015 18:30	9930	13.3	22.9
736131.7813	06/16/2015 18:45	9950	13.3	22.9
736131.7917	06/16/2015 19:00	9910	13.3	23
736131.8021	06/16/2015 19:15	9840	13.3	23
736131.8125	06/16/2015 19:30	9890	13.4	23
736131.8229	06/16/2015 19:45	9910	13.4	23
736131.8333	06/16/2015 20:00	9780	13.4	23
736131.8438	06/16/2015 20:15	9840	13.4	22.9
736131.8542	06/16/2015 20:30	9870	13.4	23
736131.8646	06/16/2015 20:45	9870	13.4	22.9
736131.875	06/16/2015 21:00	9870	13.4	22.9
736131.8854	06/16/2015 21:15	9870	13.4	22.9
736131.8958	06/16/2015 21:30	9840	13.4	22.9
736131.9063	06/16/2015 21:45	9840	13.4	22.9
736131.9167	06/16/2015 22:00	9840	13.4	22.9
736131.9271	06/16/2015 22:15	9840	13.5	22.8
736131.9375	06/16/2015 22:30	9840	13.5	22.8
736131.9479	06/16/2015 22:45	9820	13.5	22.8
736131.9583	06/16/2015 23:00	9820	13.5	22.8
736131.9688	06/16/2015 23:15	9820	13.5	22.7
736131.9792	06/16/2015 23:30	9800	13.5	22.7
736131.9896	06/16/2015 23:45	9800	13.5	22.7
736132	06/17/2015 00:00	9800	13.5	22.6
736132.0104	06/17/2015 00:15	9800	13.6	22.7
736132.0208	06/17/2015 00:30	9800	13.6	22.6
736132.0313	06/17/2015 00:45	9800	13.6	22.6
736132.0417	06/17/2015 01:00	9800	13.5	22.6
736132.0521	06/17/2015 01:15	9780	13.5	22.6
736132.0625	06/17/2015 01:30	9760	13.6	22.5
736132.0729	06/17/2015 01:45	9760	13.6	22.5
736132.0833	06/17/2015 02:00	9760	13.6	22.5
736132.0938	06/17/2015 02:15	9730	13.6	22.4
736132.1042	06/17/2015 02:30	9730	13.6	22.4
736132.1146	06/17/2015 02:45	9730	13.6	22.4
736132.125	06/17/2015 03:00	9730	13.7	22.4
736132.1354	06/17/2015 03:15	9730	13.7	22.4
736132.1458	06/17/2015 03:30	9730	13.6	22.3
736132.1563	06/17/2015 03:45	9710	13.6	22.3
736132.1667	06/17/2015 04:00	9710	13.6	22.3
736132.1771	06/17/2015 04:15	9690	13.6	22.3
736132.1875	06/17/2015 04:30	9690	13.6	22.3
736132.1979	06/17/2015 04:45	9690	13.6	22.3
736132.2083	06/17/2015 05:00	9670	13.6	22.3
736132.2188	06/17/2015 05:15	9670	13.6	22.3
736132.2292	06/17/2015 05:30	9670	13.6	22.2
736132.2396	06/17/2015 05:45	9650	13.6	22.2
736132.25	06/17/2015 06:00	9650	13.6	22.1
736132.2604	06/17/2015 06:15	9650	13.6	22.2
736132.2708	06/17/2015 06:30	9650	13.6	22.1
736132.2813	06/17/2015 06:45	9650	13.6	22
736132.2917	06/17/2015 07:00	9630	13.6	22.1
736132.3021	06/17/2015 07:15	9600	13.7	22
736132.3125	06/17/2015 07:30	9600	13.7	22
736132.3229	06/17/2015 07:45	9600	13.6	22.1
736132.3333	06/17/2015 08:00	9600	13.6	22.1
736132.3438	06/17/2015 08:15	9600	13.5	22
736132.3542	06/17/2015 08:30	9600	13.6	22
736132.3646	06/17/2015 08:45	9580	13.6	22
736132.375	06/17/2015 09:00	9600	13.6	21.9
736132.3854	06/17/2015 09:15	9580	13.6	22
736132.3958	06/17/2015 09:30	9580	13.7	22
736132.4063	06/17/2015 09:45	9560	13.7	21.8
736132.4167	06/17/2015 10:00	9580	13.8	21.9
736132.4271	06/17/2015 10:15	9560	13.8	21.9
736132.4375	06/17/2015 10:30	9560	13.8	22
736132.4479	06/17/2015 10:45	9540	13.7	21.9
736132.4583	06/17/2015 11:00	9540	13.7	22
736132.4688	06/17/2015 11:15	9520	13.7	22
736132.4792	06/17/2015 11:30	9540	13.7	22
736132.4896	06/17/2015 11:45	9520	13.7	22.1
736132.5	06/17/2015 12:00	9520	13.7	22.2
736132.5104	06/17/2015 12:15	9520	13.6	22.2
736132.5208	06/17/2015 12:30	9520	13.6	22.2
736132.5313	06/17/2015 12:45	9490	13.7	22.2
736132.5417	06/17/2015 13:00	9490	13.6	22.3
736132.5521	06/17/2015 13:15	9470	13.6	22.3
736132.5625	06/17/2015 13:30	9470	13.6	22.4
736132.5729	06/17/2015 13:45	9470	13.6	22.4
736132.5833	06/17/2015 14:00	9470	13.6	22.5
736132.5938	06/17/2015 14:15	9470	13.6	22.5
736132.6042	06/17/2015 14:30	9450	13.6	22.6
736132.6146	06/17/2015 14:45	9450	13.6	22.6
736132.625	06/17/2015 15:00	9450	13.6	22.6
736132.6354	06/17/2015 15:15	9450	13.6	22.7
736132.6458	06/17/2015 15:30	9450	13.6	22.7
736132.6563	06/17/2015 15:45	9430	13.6	22.7
736132.6667	06/17/2015 16:00	9430	13.6	22.8
736132.6771	06/17/2015 16:15	9430	13.6	22.8
736132.6875	06/17/2015 16:30	9430	13.7	22.8
736132.6979	06/17/2015 16:45	9430	13.7	22.9
736132.7083	06/17/2015 17:00	9430	13.7	22.9
736132.7188	06/17/2015 17:15	9430	13.6	22.9
736132.7292	06/17/2015 17:30	9430	13.7	22.9
736132.7396	06/17/2015 17:45	9410	13.7	23
736132.75	06/17/2015 18:00	9390	13.7	23
736132.7604	06/17/2015 18:15	9390	13.7	23
736132.7708	06/17/2015 18:30	9370	13.7	23.1
736132.7813	06/17/2015 18:45	9370	13.7	23.1
736132.7917	06/17/2015 19:00	9370	13.7	23.1
736132.8021	06/17/2015 19:15	9340	13.7	23
736132.8125	06/17/2015 19:30	9340	13.7	23.1
736132.8229	06/17/2015 19:45	9340	13.7	23.1
736132.8333	06/17/2015 20:00	9340	13.7	23.1
736132.8438	06/17/2015 20:15	9340	13.7	23.1
736132.8542	06/17/2015 20:30	9320	13.7	23.1
736132.8646	06/17/2015 20:45	9320	13.7	23.1
736132.875	06/17/2015 21:00	9320	13.7	23.1
736132.8854	06/17/2015 21:15	9320	13.7	23.1
736132.8958	06/17/2015 21:30	9300	13.7	23
736132.9063	06/17/2015 21:45	9300	13.7	23
736132.9167	06/17/2015 22:00	9300	13.7	23
736132.9271	06/17/2015 22:15	9300	13.7	23
736132.9375	06/17/2015 22:30	9280	13.7	22.9
736132.9479	06/17/2015 22:45	9260	13.7	22.9
736132.9583	06/17/2015 23:00	9260	13.7	22.8
736132.9688	06/17/2015 23:15	9260	13.7	22.9
736132.9792	06/17/2015 23:30	9260	13.7	22.8
736132.9896	06/17/2015 23:45	9240	13.7	22.8
736133	06/18/2015 00:00	9240	13.7	22.8
736133.0104	06/18/2015 00:15	9210	13.7	22.8
736133.0208	06/18/2015 00:30	9210	13.7	22.8
736133.0313	06/18/2015 00:45	9210	13.8	22.7
736133.0417	06/18/2015 01:00	9190	13.8	22.8
736133.0521	06/18/2015 01:15	9190	13.7	22.6
736133.0625	06/18/2015 01:30	9190	13.7	22.7
736133.0729	06/18/2015 01:45	9170	13.7	22.6
736133.0833	06/18/2015 02:00	9170	13.7	22.6
736133.0938	06/18/2015 02:15	9150	13.7	22.5
736133.1042	06/18/2015 02:30	9150	13.7	22.5
736133.1146	06/18/2015 02:45	9150	13.8	22.6
736133.125	06/18/2015 03:00	9130	13.8	22.5
736133.1354	06/18/2015 03:15	9130	13.8	22.5
736133.1458	06/18/2015 03:30	9110	13.8	22.4
736133.1563	06/18/2015 03:45	9110	13.8	22.4
736133.1667	06/18/2015 04:00	9110	13.8	22.4
736133.1771	06/18/2015 04:15	9110	13.8	22.4
736133.1875	06/18/2015 04:30	9090	13.8	22.3
736133.1979	06/18/2015 04:45	9070	13.8	22.3
736133.2083	06/18/2015 05:00	9070	13.8	22.3
736133.2188	06/18/2015 05:15	9070	13.8	22.4
736133.2292	06/18/2015 05:30	9040	13.7	22.3
736133.2396	06/18/2015 05:45	9020	13.7	22.3
736133.25	06/18/2015 06:00	9020	13.7	22.3
736133.2604	06/18/2015 06:15	9020	13.7	22.2
736133.2708	06/18/2015 06:30	8980	13.7	22.2
736133.2813	06/18/2015 06:45	8980	13.7	22.1
736133.2917	06/18/2015 07:00	8980	13.7	22.2
736133.3021	06/18/2015 07:15	8960	13.7	22.2
736133.3125	06/18/2015 07:30	8960	13.7	22.1
736133.3229	06/18/2015 07:45	8940	13.7	22.2
736133.3333	06/18/2015 08:00	8940	13.7	22.2
736133.3438	06/18/2015 08:15	8940	13.7	22.2
736133.3542	06/18/2015 08:30	8920	13.7	22.2
736133.3646	06/18/2015 08:45	8920	13.7	22.1
736133.375	06/18/2015 09:00	8900	13.7	22.2
736133.3854	06/18/2015 09:15	8900	13.7	22.3
736133.3958	06/18/2015 09:30	8880	13.7	22.2
736133.4063	06/18/2015 09:45	8850	13.7	22.2
736133.4167	06/18/2015 10:00	8830	13.7	22.2
736133.4271	06/18/2015 10:15	8830	13.7	22.3
736133.4375	06/18/2015 10:30	8810	13.7	22.3
736133.4479	06/18/2015 10:45	8810	13.7	22.4
736133.4583	06/18/2015 11:00	8790	13.8	22.4
736133.4688	06/18/2015 11:15	8790	13.8	22.5
736133.4792	06/18/2015 11:30	8710	13.7	22.5
736133.4896	06/18/2015 11:45	8750	13.7	22.6
736133.5	06/18/2015 12:00	8770	13.7	22.7
736133.5104	06/18/2015 12:15	8770	13.8	22.8
736133.5208	06/18/2015 12:30	8730	13.8	22.8
736133.5313	06/18/2015 12:45	8710	13.8	22.9
736133.5417	06/18/2015 13:00	8730	13.7	23
736133.5521	06/18/2015 13:15	8690	13.7	23
736133.5625	06/18/2015 13:30	8690	13.7	23.1
736133.5729	06/18/2015 13:45	8690	13.7	23.3
736133.5833	06/18/2015 14:00	8670	13.7	23.3
736133.5938	06/18/2015 14:15	8670	13.7	23.3
736133.6042	06/18/2015 14:30	8650	13.7	23.4
736133.6146	06/18/2015 14:45	8650	13.7	23.5
736133.625	06/18/2015 15:00	8650	13.6	23.4
736133.6354	06/18/2015 15:15	8620	13.6	23.4
736133.6458	06/18/2015 15:30	8620	13.6	23.5
736133.6563	06/18/2015 15:45	8600	13.6	23.5
736133.6667	06/18/2015 16:00	8600	13.6	23.7
736133.6771	06/18/2015 16:15	8580	13.6	23.7
736133.6875	06/18/2015 16:30	8580	13.5	23.7
736133.6979	06/18/2015 16:45	8580	13.5	23.8
736133.7083	06/18/2015 17:00	8540	13.6	23.8
736133.7188	06/18/2015 17:15	8560	13.6	23.8
736133.7292	06/18/2015 17:30	8540	13.6	23.9
736133.7396	06/18/2015 17:45	8540	13.5	23.8
736133.75	06/18/2015 18:00	8460	13.6	23.8
736133.7604	06/18/2015 18:15	8520	13.6	23.8
736133.7708	06/18/2015 18:30	8440	13.6	23.8
736133.7813	06/18/2015 18:45	8480	13.6	23.8
736133.7917	06/18/2015 19:00	8500	13.6	23.8
736133.8021	06/18/2015 19:15	8500	13.6	23.8
736133.8125	06/18/2015 19:30	8500	13.6	23.8
736133.8229	06/18/2015 19:45	8500	13.6	23.8
736133.8333	06/18/2015 20:00	8500	13.7	23.8
736133.8438	06/18/2015 20:15	8480	13.7	23.8
736133.8542	06/18/2015 20:30	8480	13.6	23.7
736133.8646	06/18/2015 20:45	8480	13.6	23.7
736133.875	06/18/2015 21:00	8460	13.7	23.8
736133.8854	06/18/2015 21:15	8460	13.7	23.6
736133.8958	06/18/2015 21:30	8460	13.7	23.6
736133.9063	06/18/2015 21:45	8460	13.7	23.6
736133.9167	06/18/2015 22:00	8440	13.7	23.6
736133.9271	06/18/2015 22:15	8420	13.7	23.5
736133.9375	06/18/2015 22:30	8420	13.7	23.5
736133.9479	06/18/2015 22:45	8420	13.7	23.4
736133.9583	06/18/2015 23:00	8420	13.7	23.4
736133.9688	06/18/2015 23:15	8420	13.7	23.4
736133.9792	06/18/2015 23:30	8420	13.7	23.3
736133.9896	06/18/2015 23:45	8400	13.7	23.2
736134	06/19/2015 00:00	8400	13.7	23.2
736134.0104	06/19/2015 00:15	8380	13.7	23.1
736134.0208	06/19/2015 00:30	8380	13.7	23.1
736134.0313	06/19/2015 00:45	8380	13.7	23.1
736134.0417	06/19/2015 01:00	8380	13.7	23
736134.0521	06/19/2015 01:15	8360	13.7	22.9
736134.0625	06/19/2015 01:30	8360	13.7	23
736134.0729	06/19/2015 01:45	8340	13.7	22.9
736134.0833	06/19/2015 02:00	8340	13.7	23
736134.0938	06/19/2015 02:15	8340	13.7	22.8
736134.1042	06/19/2015 02:30	8310	13.7	22.8
736134.1146	06/19/2015 02:45	8340	13.7	22.8
736134.125	06/19/2015 03:00	8310	13.7	22.6
736134.1354	06/19/2015 03:15	8310	13.7	22.6
736134.1458	06/19/2015 03:30	8290	13.7	22.6
736134.1563	06/19/2015 03:45	8310	13.8	22.6
736134.1667	06/19/2015 04:00	8290	13.8	22.5
736134.1771	06/19/2015 04:15	8290	13.8	22.5
736134.1875	06/19/2015 04:30	8270	13.8	22.5
736134.1979	06/19/2015 04:45	8270	13.8	22.4
736134.2083	06/19/2015 05:00	8270	13.8	22.3
736134.2188	06/19/2015 05:15	8270	13.8	22.3
736134.2292	06/19/2015 05:30	8270	13.7	22.3
736134.2396	06/19/2015 05:45	8250	13.7	22.2
736134.25	06/19/2015 06:00	8250	13.7	22.2
736134.2604	06/19/2015 06:15	8250	13.7	22.2
736134.2708	06/19/2015 06:30	8230	13.8	22.2
736134.2813	06/19/2015 06:45	8230	13.7	22.2
736134.2917	06/19/2015 07:00	8230	13.7	22.1
736134.3021	06/19/2015 07:15	8230	13.7	22.1
736134.3125	06/19/2015 07:30	8210	13.7	22.1
736134.3229	06/19/2015 07:45	8210	13.7	22.1
736134.3333	06/19/2015 08:00	8190	13.7	22.1
736134.3438	06/19/2015 08:15	8230	13.7	22.1
736134.3542	06/19/2015 08:30	8210	13.6	22
736134.3646	06/19/2015 08:45	8210	13.6	22
736134.375	06/19/2015 09:00	8190	13.6	22.1
736134.3854	06/19/2015 09:15	8190	13.6	22.2
736134.3958	06/19/2015 09:30	8170	13.6	22.1
736134.4063	06/19/2015 09:45	8210	13.6	22.1
736134.4167	06/19/2015 10:00	8210	13.6	22.2
736134.4271	06/19/2015 10:15	8190	13.7	22.2
736134.4375	06/19/2015 10:30	8190	13.7	22.2
736134.4479	06/19/2015 10:45	8190	13.7	22.3
736134.4583	06/19/2015 11:00	8190	13.8	22.4
736134.4688	06/19/2015 11:15	8190	13.8	22.5
736134.4792	06/19/2015 11:30	8190	13.8	22.5
736134.4896	06/19/2015 11:45	8170	13.8	22.6
736134.5	06/19/2015 12:00	8210	13.7	22.6
736134.5104	06/19/2015 12:15	8150	13.7	22.8
736134.5208	06/19/2015 12:30	8190	13.7	22.8
736134.5313	06/19/2015 12:45	8190	13.7	22.9
736134.5417	06/19/2015 13:00	8190	13.7	23
736134.5521	06/19/2015 13:15	8190	13.7	23.1
736134.5625	06/19/2015 13:30	8190	13.7	23.2
736134.5729	06/19/2015 13:45	8190	13.7	23.3
736134.5833	06/19/2015 14:00	8170	13.7	23.3
736134.5938	06/19/2015 14:15	8170	13.7	23.4
736134.6042	06/19/2015 14:30	8170	13.7	23.6
736134.6146	06/19/2015 14:45	8190	13.7	23.6
736134.625	06/19/2015 15:00	8190	13.7	23.7
736134.6354	06/19/2015 15:15	8190	13.7	23.7
736134.6458	06/19/2015 15:30	8190	13.7	23.8
736134.6563	06/19/2015 15:45	8130	13.7	23.9
736134.6667	06/19/2015 16:00	8190	13.6	23.9
736134.6771	06/19/2015 16:15	8170	13.7	24
736134.6875	06/19/2015 16:30	8150	13.6	24
736134.6979	06/19/2015 16:45	8190	13.6	24.1
736134.7083	06/19/2015 17:00	8190	13.6	24.1
736134.7188	06/19/2015 17:15	8150	13.6	24.2
736134.7292	06/19/2015 17:30	8190	13.6	24.2
736134.7396	06/19/2015 17:45	8190	13.6	24.2
736134.75	06/19/2015 18:00	8090	13.6	24.2
736134.7604	06/19/2015 18:15	8170	13.6	24.2
736134.7708	06/19/2015 18:30	8190	13.6	24.2
736134.7813	06/19/2015 18:45	8170	13.6	24.2
736134.7917	06/19/2015 19:00	8110	13.6	24.2
736134.8021	06/19/2015 19:15	8110	13.6	24.2
736134.8125	06/19/2015 19:30	8170	13.6	24.2
736134.8229	06/19/2015 19:45	8130	13.6	24.2
736134.8333	06/19/2015 20:00	8210	13.6	24.2
736134.8438	06/19/2015 20:15	8150	13.6	24.2
736134.8542	06/19/2015 20:30	8150	13.6	24.2
736134.8646	06/19/2015 20:45	8170	13.6	24.1
736134.875	06/19/2015 21:00	8170	13.6	24.1
736134.8854	06/19/2015 21:15	8150	13.6	24.1
736134.8958	06/19/2015 21:30	8190	13.5	24
736134.9063	06/19/2015 21:45	8230	13.5	24
736134.9167	06/19/2015 22:00	8210	13.5	24
736134.9271	06/19/2015 22:15	8230	13.5	23.9
736134.9375	06/19/2015 22:30	8230	13.5	23.9
736134.9479	06/19/2015 22:45	8210	13.5	23.8
736134.9583	06/19/2015 23:00	8210	13.5	23.8
736134.9688	06/19/2015 23:15	8210	13.5	23.8
736134.9792	06/19/2015 23:30	8210	13.5	23.7
736134.9896	06/19/2015 23:45	8210	13.5	23.7
736135	06/20/2015 00:00	8210	13.5	23.6
736135.0104	06/20/2015 00:15	8130	13.5	23.6
736135.0208	06/20/2015 00:30	8190	13.4	23.6
736135.0313	06/20/2015 00:45	8190	13.5	23.5
736135.0417	06/20/2015 01:00	8190	13.5	23.5
736135.0521	06/20/2015 01:15	8190	13.5	23.5
736135.0625	06/20/2015 01:30	8190	13.5	23.4
736135.0729	06/20/2015 01:45	8190	13.5	23.4
736135.0833	06/20/2015 02:00	8110	13.5	23.4
736135.0938	06/20/2015 02:15	8170	13.5	23.3
736135.1042	06/20/2015 02:30	8170	13.6	23.2
736135.1146	06/20/2015 02:45	8170	13.6	23.2
736135.125	06/20/2015 03:00	8170	13.6	23.1
736135.1354	06/20/2015 03:15	8170	13.5	23.1
736135.1458	06/20/2015 03:30	8170	13.5	23
736135.1563	06/20/2015 03:45	8150	13.5	23
736135.1667	06/20/2015 04:00	8150	13.5	22.9
736135.1771	06/20/2015 04:15	8150	13.6	22.9
736135.1875	06/20/2015 04:30	8130	13.6	22.9
736135.1979	06/20/2015 04:45	8110	13.6	22.8
736135.2083	06/20/2015 05:00	8110	13.6	22.8
736135.2188	06/20/2015 05:15	8010	13.6	22.8
736135.2292	06/20/2015 05:30	8030	13.6	22.7
736135.2396	06/20/2015 05:45	8090	13.7	22.7
736135.25	06/20/2015 06:00	8090	13.6	22.7
736135.2604	06/20/2015 06:15	8070	13.6	22.6
736135.2708	06/20/2015 06:30	8050	13.6	22.6
736135.2813	06/20/2015 06:45	8050	13.7	22.6
736135.2917	06/20/2015 07:00	7990	13.7	22.5
736135.3021	06/20/2015 07:15	7970	13.6	22.5
736135.3125	06/20/2015 07:30	7990	13.6	22.4
736135.3229	06/20/2015 07:45	7950	13.6	22.5
736135.3333	06/20/2015 08:00	7930	13.6	22.4
736135.3438	06/20/2015 08:15	7990	13.6	22.4
736135.3542	06/20/2015 08:30	7990	13.6	22.4
736135.3646	06/20/2015 08:45	7970	13.6	22.3
736135.375	06/20/2015 09:00	7950	13.6	22.4
736135.3854	06/20/2015 09:15	7950	13.6	22.3
736135.3958	06/20/2015 09:30	7870	13.6	22.3
736135.4063	06/20/2015 09:45	7870	13.6	22.2
736135.4167	06/20/2015 10:00	7910	13.6	22.2
736135.4271	06/20/2015 10:15	7890	13.5	22.2
736135.4375	06/20/2015 10:30	7910	13.5	22.2
736135.4479	06/20/2015 10:45	7890	13.5	22.2
736135.4583	06/20/2015 11:00	7870	13.5	22
736135.4688	06/20/2015 11:15	7890	13.5	22.1
736135.4792	06/20/2015 11:30	7890	13.5	22
736135.4896	06/20/2015 11:45	7930	13.5	22
736135.5	06/20/2015 12:00	7930	13.4	21.9
736135.5104	06/20/2015 12:15	7970	13.4	21.9
736135.5208	06/20/2015 12:30	7990	13.4	22
736135.5313	06/20/2015 12:45	7970	13.3	22
736135.5417	06/20/2015 13:00	8050	13.3	21.9
736135.5521	06/20/2015 13:15	8070	13.2	21.8
736135.5625	06/20/2015 13:30	8070	13.2	21.8
736135.5729	06/20/2015 13:45	8050	13.1	21.8
736135.5833	06/20/2015 14:00	8090	13.1	21.8
736135.5938	06/20/2015 14:15	8150	13.1	21.9
736135.6042	06/20/2015 14:30	8170	13	22
736135.6146	06/20/2015 14:45	8190	13	22.1
736135.625	06/20/2015 15:00	8210	13	22.1
736135.6354	06/20/2015 15:15	8210	12.9	22.2
736135.6458	06/20/2015 15:30	8290	12.9	22.2
736135.6563	06/20/2015 15:45	8310	12.9	22.2
736135.6667	06/20/2015 16:00	8380	12.9	22.2
736135.6771	06/20/2015 16:15	8480	12.9	22.3
736135.6875	06/20/2015 16:30	8460	12.9	22.4
736135.6979	06/20/2015 16:45	8580	12.9	22.3
736135.7083	06/20/2015 17:00	8690	12.9	22.4
736135.7188	06/20/2015 17:15	8790	12.8	22.4
736135.7292	06/20/2015 17:30	8880	12.8	22.2
736135.7396	06/20/2015 17:45	8980	12.8	22.2
736135.75	06/20/2015 18:00	9090	12.8	22.2
736135.7604	06/20/2015 18:15	9170	12.8	22.2
736135.7708	06/20/2015 18:30	9260	12.8	22.1
736135.7813	06/20/2015 18:45	9410	12.7	22
736135.7917	06/20/2015 19:00	9490	12.7	21.9
736135.8021	06/20/2015 19:15	9600	12.5	21.9
736135.8125	06/20/2015 19:30	9690	12.4	21.7
736135.8229	06/20/2015 19:45	9780	12.2	21.8
736135.8333	06/20/2015 20:00	9870	12	21.6
736135.8438	06/20/2015 20:15	9930	11.7	21.6
736135.8542	06/20/2015 20:30	10000	11.4	21.6
736135.8646	06/20/2015 20:45	10100	11.2	21.5
736135.875	06/20/2015 21:00	10000	10.9	21.5
736135.8854	06/20/2015 21:15	10100	10.6	21.5
736135.8958	06/20/2015 21:30	10200	10.4	21.5
736135.9063	06/20/2015 21:45	10300	10.3	21.5
736135.9167	06/20/2015 22:00	10300	10.3	21.5
736135.9271	06/20/2015 22:15	10400	10.3	21.5
736135.9375	06/20/2015 22:30	10400	10.3	21.5
736135.9479	06/20/2015 22:45	10400	10.4	21.6
736135.9583	06/20/2015 23:00	10500	10.4	21.5
736135.9688	06/20/2015 23:15	10500	10.4	21.6
736135.9792	06/20/2015 23:30	10500	10.4	21.6
736135.9896	06/20/2015 23:45	10600	10.4	21.6
736136	06/21/2015 00:00	10600	10.5	21.6
736136.0104	06/21/2015 00:15	10600	10.5	21.6
736136.0208	06/21/2015 00:30	10600	10.7	21.6
736136.0313	06/21/2015 00:45	10600	10.8	21.5
736136.0417	06/21/2015 01:00	10700	10.8	21.5
736136.0521	06/21/2015 01:15	10700	10.9	21.5
736136.0625	06/21/2015 01:30	10700	10.9	21.5
736136.0729	06/21/2015 01:45	10700	11	21.5
736136.0833	06/21/2015 02:00	10800	11	21.4
736136.0938	06/21/2015 02:15	10800	11.1	21.4
736136.1042	06/21/2015 02:30	10800	11.2	21.4
736136.1146	06/21/2015 02:45	10800	11.2	21.4
736136.125	06/21/2015 03:00	10800	11.2	21.3
736136.1354	06/21/2015 03:15	10800	11.2	21.3
736136.1458	06/21/2015 03:30	10900	11.2	21.2
736136.1563	06/21/2015 03:45	10900	11.3	21.2
736136.1667	06/21/2015 04:00	10900	11.3	21.1
736136.1771	06/21/2015 04:15	10900	11.3	21.1
736136.1875	06/21/2015 04:30	10900	11.3	21.1
736136.1979	06/21/2015 04:45	10900	11.3	21.1
736136.2083	06/21/2015 05:00	10900	11.4	21
736136.2188	06/21/2015 05:15	10900	11.4	21
736136.2292	06/21/2015 05:30	10900	11.4	21
736136.2396	06/21/2015 05:45	10900	11.4	20.9
736136.25	06/21/2015 06:00	11000	11.4	20.9
736136.2604	06/21/2015 06:15	11000	11.4	20.9
736136.2708	06/21/2015 06:30	11000	11.4	20.9
736136.2813	06/21/2015 06:45	11000	11.4	20.9
736136.2917	06/21/2015 07:00	11000	11.4	20.9
736136.3021	06/21/2015 07:15	11000	11.4	20.9
736136.3125	06/21/2015 07:30	11000	11.4	20.9
736136.3229	06/21/2015 07:45	11100	11.4	20.9
736136.3333	06/21/2015 08:00	11100	11.4	20.9
736136.3438	06/21/2015 08:15	11000	11.5	20.9
736136.3542	06/21/2015 08:30	11000	11.4	21
736136.3646	06/21/2015 08:45	11100	11.4	21
736136.375	06/21/2015 09:00	11100	11.4	21
736136.3854	06/21/2015 09:15	11100	11.5	21
736136.3958	06/21/2015 09:30	11100	11.6	21.1
736136.4063	06/21/2015 09:45	11100	11.6	21.1
736136.4167	06/21/2015 10:00	11100	11.7	21.2
736136.4271	06/21/2015 10:15	11100	11.7	21.2
736136.4375	06/21/2015 10:30	11100	11.7	21.2
736136.4479	06/21/2015 10:45	11100	11.7	21.4
736136.4583	06/21/2015 11:00	11100	11.7	21.4
736136.4688	06/21/2015 11:15	11100	11.8	21.5
736136.4792	06/21/2015 11:30	11100	11.9	21.6
736136.4896	06/21/2015 11:45	11100	11.9	21.7
736136.5	06/21/2015 12:00	11100	11.9	21.8
736136.5104	06/21/2015 12:15	11100	12	21.8
736136.5208	06/21/2015 12:30	11100	12	21.8
736136.5313	06/21/2015 12:45	11100	12	21.9
736136.5417	06/21/2015 13:00	11000	12.1	21.9
736136.5521	06/21/2015 13:15	11000	12.1	21.9
736136.5625	06/21/2015 13:30	11000	12.1	22
736136.5729	06/21/2015 13:45	11000	12.1	22
736136.5833	06/21/2015 14:00	11000	12.1	22.1
736136.5938	06/21/2015 14:15	11100	12.2	22.1
736136.6042	06/21/2015 14:30	11000	12.2	22.2
736136.6146	06/21/2015 14:45	11100	12.2	22.3
736136.625	06/21/2015 15:00	11100	12.2	22.3
736136.6354	06/21/2015 15:15	11100	12.2	22.4
736136.6458	06/21/2015 15:30	11000	12.3	22.3
736136.6563	06/21/2015 15:45	11100	12.3	22.4
736136.6667	06/21/2015 16:00	11100	12.3	22.5
736136.6771	06/21/2015 16:15	11100	12.3	22.5
736136.6875	06/21/2015 16:30	11100	12.4	22.5
736136.6979	06/21/2015 16:45	11000	12.4	22.5
736136.7083	06/21/2015 17:00	11000	12.4	22.5
736136.7188	06/21/2015 17:15	11100	12.4	22.6
736136.7292	06/21/2015 17:30	11000	12.4	22.6
736136.7396	06/21/2015 17:45	11100	12.4	22.6
736136.75	06/21/2015 18:00	11100	12.4	22.6
736136.7604	06/21/2015 18:15	11100	12.5	22.6
736136.7708	06/21/2015 18:30	11100	12.5	22.6
736136.7813	06/21/2015 18:45	11100	12.4	22.7
736136.7917	06/21/2015 19:00	11100	12.4	22.7
736136.8021	06/21/2015 19:15	11100	12.4	22.7
736136.8125	06/21/2015 19:30	11100	12.4	22.7
736136.8229	06/21/2015 19:45	11100	12.5	22.7
736136.8333	06/21/2015 20:00	11100	12.5	22.6
736136.8438	06/21/2015 20:15	11100	12.6	22.7
736136.8542	06/21/2015 20:30	11100	12.6	22.7
736136.8646	06/21/2015 20:45	11100	12.6	22.7
736136.875	06/21/2015 21:00	11100	12.6	22.6
736136.8854	06/21/2015 21:15	11100	12.6	22.7
736136.8958	06/21/2015 21:30	11100	12.6	22.7
736136.9063	06/21/2015 21:45	11100	12.7	22.7
736136.9167	06/21/2015 22:00	11100	12.7	22.6
736136.9271	06/21/2015 22:15	11100	12.8	22.6
736136.9375	06/21/2015 22:30	11100	12.8	22.6
736136.9479	06/21/2015 22:45	11100	12.9	22.6
736136.9583	06/21/2015 23:00	11100	12.9	22.6
736136.9688	06/21/2015 23:15	11100	12.9	22.5
736136.9792	06/21/2015 23:30	11100	12.9	22.6
736136.9896	06/21/2015 23:45	11100	12.9	22.5
736137	06/22/2015 00:00	11100	12.9	22.5
736137.0104	06/22/2015 00:15	11100	12.9	22.5
736137.0208	06/22/2015 00:30	11100	12.9	22.5
736137.0313	06/22/2015 00:45	11100	12.9	22.5
736137.0417	06/22/2015 01:00	11100	13	22.5
736137.0521	06/22/2015 01:15	11100	13.1	22.4
736137.0625	06/22/2015 01:30	11100	13.1	22.4
736137.0729	06/22/2015 01:45	11100	13.1	22.4
736137.0833	06/22/2015 02:00	11100	13	22.4
736137.0938	06/22/2015 02:15	11100	13	22.4
736137.1042	06/22/2015 02:30	11100	13	22.4
736137.1146	06/22/2015 02:45	11100	13.1	22.4
736137.125	06/22/2015 03:00	11100	13.2	22.4
736137.1354	06/22/2015 03:15	11100	13.2	22.4
736137.1458	06/22/2015 03:30	11100	13.1	22.4
736137.1563	06/22/2015 03:45	11100	13.1	22.4
736137.1667	06/22/2015 04:00	11100	13.1	22.4
736137.1771	06/22/2015 04:15	11100	13.1	22.4
736137.1875	06/22/2015 04:30	11100	13.1	22.4
736137.1979	06/22/2015 04:45	11100	13.1	22.4
736137.2083	06/22/2015 05:00	11100	13.1	22.4
736137.2188	06/22/2015 05:15	11100	13.1	22.4
736137.2292	06/22/2015 05:30	11100	13.1	22.4
736137.2396	06/22/2015 05:45	11100	13.1	22.4
736137.25	06/22/2015 06:00	11100	13.1	22.4
736137.2604	06/22/2015 06:15	11000	13	22.4
736137.2708	06/22/2015 06:30	11100	13	22.4
736137.2813	06/22/2015 06:45	11100	13	22.3
736137.2917	06/22/2015 07:00	11000	13	22.4
736137.3021	06/22/2015 07:15	11000	13.1	22.4
736137.3125	06/22/2015 07:30	11100	13	22.4
736137.3229	06/22/2015 07:45	11100	13	22.4
736137.3333	06/22/2015 08:00	11100	13	22.4
736137.3438	06/22/2015 08:15	11100	13	22.4
736137.3542	06/22/2015 08:30	11100	13	22.4
736137.3646	06/22/2015 08:45	11200	13	22.4
736137.375	06/22/2015 09:00	11200	12.9	22.4
736137.3854	06/22/2015 09:15	11200	13	22.4
736137.3958	06/22/2015 09:30	11200	13	22.4
736137.4063	06/22/2015 09:45	11200	13	22.4
736137.4167	06/22/2015 10:00	11200	13	22.4
736137.4271	06/22/2015 10:15	11300	13	22.4
736137.4375	06/22/2015 10:30	11300	13.1	22.4
736137.4479	06/22/2015 10:45	11300	13	22.4
736137.4583	06/22/2015 11:00	11300	13	22.4
736137.4688	06/22/2015 11:15	11300	12.9	22.4
736137.4792	06/22/2015 11:30	11400	13	22.3
736137.4896	06/22/2015 11:45	11400	13.1	22.3
736137.5	06/22/2015 12:00	11400	13.1	22.3
736137.5104	06/22/2015 12:15	11500	13.1	22.2
736137.5208	06/22/2015 12:30	11400	13	22.3
736137.5313	06/22/2015 12:45	11500	13	22.2
736137.5417	06/22/2015 13:00	11600	12.9	22.2
736137.5521	06/22/2015 13:15	11600	12.8	22.3
736137.5625	06/22/2015 13:30	11700	12.8	22.3
736137.5729	06/22/2015 13:45	11800	12.7	22.3
736137.5833	06/22/2015 14:00	11800	12.6	22.4
736137.5938	06/22/2015 14:15	11900	12.5	22.3
736137.6042	06/22/2015 14:30	11900	12.4	22.3
736137.6146	06/22/2015 14:45	12000	12.4	22.4
736137.625	06/22/2015 15:00	12100	12.3	22.4
736137.6354	06/22/2015 15:15	12100	12.2	22.5
736137.6458	06/22/2015 15:30	12200	12.2	22.5
736137.6563	06/22/2015 15:45	12300	12.2	22.5
736137.6667	06/22/2015 16:00	12300	12.2	22.5
736137.6771	06/22/2015 16:15	12400	12.2	22.5
736137.6875	06/22/2015 16:30	12500	12.2	22.6
736137.6979	06/22/2015 16:45	12500	12.2	22.6
736137.7083	06/22/2015 17:00	12600	12.1	22.7
736137.7188	06/22/2015 17:15	12700	12	22.7
736137.7292	06/22/2015 17:30	12800	12	22.7
736137.7396	06/22/2015 17:45	12800	11.9	22.8
736137.75	06/22/2015 18:00	12900	11.9	22.7
736137.7604	06/22/2015 18:15	13000	11.9	22.8
736137.7708	06/22/2015 18:30	13100	11.9	22.8
736137.7813	06/22/2015 18:45	13100	11.8	22.8
736137.7917	06/22/2015 19:00	13300	11.7	22.8
736137.8021	06/22/2015 19:15	13300	11.6	22.8
736137.8125	06/22/2015 19:30	13400	11.6	22.7
736137.8229	06/22/2015 19:45	13500	11.5	22.7
736137.8333	06/22/2015 20:00	13600	11.5	22.8
736137.8438	06/22/2015 20:15	13700	11.5	22.7
736137.8542	06/22/2015 20:30	13800	11.4	22.7
736137.8646	06/22/2015 20:45	13900	11.4	22.7
736137.875	06/22/2015 21:00	14000	11.3	22.6
736137.8854	06/22/2015 21:15	14000	11.3	22.6
736137.8958	06/22/2015 21:30	14100	11.2	22.6
736137.9063	06/22/2015 21:45	14200	11.2	22.6
736137.9167	06/22/2015 22:00	14300	11.2	22.6
736137.9271	06/22/2015 22:15	14400	11.1	22.5
736137.9375	06/22/2015 22:30	14500	11.1	22.5
736137.9479	06/22/2015 22:45	14600	11	22.5
736137.9583	06/22/2015 23:00	14700	11	22.5
736137.9688	06/22/2015 23:15	14700	10.9	22.5
736137.9792	06/22/2015 23:30	14800	10.9	22.5
736137.9896	06/22/2015 23:45	14900	10.8	22.5
736138	06/23/2015 00:00	15000	10.8	22.5
736138.0104	06/23/2015 00:15	15000	10.7	22.5
736138.0208	06/23/2015 00:30	15100	10.7	22.4
736138.0313	06/23/2015 00:45	15100	10.6	22.5
736138.0417	06/23/2015 01:00	15200	10.6	22.4
736138.0521	06/23/2015 01:15	15300	10.6	22.4
736138.0625	06/23/2015 01:30	15300	10.6	22.4
736138.0729	06/23/2015 01:45	15400	10.6	22.4
736138.0833	06/23/2015 02:00	15400	10.6	22.4
736138.0938	06/23/2015 02:15	15500	10.5	22.4
736138.1042	06/23/2015 02:30	15500	10.5	22.4
736138.1146	06/23/2015 02:45	15500	10.4	22.4
736138.125	06/23/2015 03:00	15500	10.5	22.4
736138.1354	06/23/2015 03:15	15600	10.5	22.3
736138.1458	06/23/2015 03:30	15600	10.5	22.3
736138.1563	06/23/2015 03:45	15700	10.4	22.3
736138.1667	06/23/2015 04:00	15800	10.3	22.3
736138.1771	06/23/2015 04:15	15800	10.3	22.3
736138.1875	06/23/2015 04:30	15800	10.3	22.3
736138.1979	06/23/2015 04:45	15800	10.3	22.3
736138.2083	06/23/2015 05:00	15900	10.3	22.3
736138.2188	06/23/2015 05:15	15900	10.3	22.2
736138.2292	06/23/2015 05:30	15900	10.3	22.2
736138.2396	06/23/2015 05:45	16000	10.3	22.2
736138.25	06/23/2015 06:00	16000	10.3	22.1
736138.2604	06/23/2015 06:15	16000	10.3	22.1
736138.2708	06/23/2015 06:30	16000	10.3	22.1
736138.2813	06/23/2015 06:45	16000	10.3	22.1
736138.2917	06/23/2015 07:00	16000	10.3	22.1
736138.3021	06/23/2015 07:15	16000	10.3	22.1
736138.3125	06/23/2015 07:30	16100	10.3	22.1
736138.3229	06/23/2015 07:45	16100	10.3	22.1
736138.3333	06/23/2015 08:00	16100	10.3	22.1
736138.3438	06/23/2015 08:15	16100	10.4	22.1
736138.3542	06/23/2015 08:30	16100	10.4	22.1
736138.3646	06/23/2015 08:45	16100	10.4	22.1
736138.375	06/23/2015 09:00	16100	10.4	22.1
736138.3854	06/23/2015 09:15	16200	10.4	22.1
736138.3958	06/23/2015 09:30	16200	10.4	22.1
736138.4063	06/23/2015 09:45	16100	10.4	22.2
736138.4167	06/23/2015 10:00	16200	10.5	22.1
736138.4271	06/23/2015 10:15	16200	10.5	22.2
736138.4375	06/23/2015 10:30	16200	10.6	22.2
736138.4479	06/23/2015 10:45	16200	10.6	22.3
736138.4583	06/23/2015 11:00	16200	10.7	22.4
736138.4688	06/23/2015 11:15	16200	10.6	22.3
736138.4792	06/23/2015 11:30	16200	10.7	22.4
736138.4896	06/23/2015 11:45	16200	10.6	22.5
736138.5	06/23/2015 12:00	16200	10.7	22.6
736138.5104	06/23/2015 12:15	16200	10.7	22.5
736138.5208	06/23/2015 12:30	16200	10.7	22.7
736138.5313	06/23/2015 12:45	16200	10.8	22.7
736138.5417	06/23/2015 13:00	16200	10.8	22.8
736138.5521	06/23/2015 13:15	16200	10.9	22.8
736138.5625	06/23/2015 13:30	16200	10.8	23.4
736138.5729	06/23/2015 13:45	16200	10.83807092	23.4
736138.5833	06/23/2015 14:00	16200	10.81437903	23.17478963
736138.5938	06/23/2015 14:15	16200	10.8	23
736138.6042	06/23/2015 14:30	16200	10.8	23
736138.6146	06/23/2015 14:45	16200	10.9	23.2
736138.625	06/23/2015 15:00	16200	10.9	23.2
736138.6354	06/23/2015 15:15	16200	10.9	23.2
736138.6458	06/23/2015 15:30	16200	11	23.3
736138.6563	06/23/2015 15:45	16200	11	23.3
736138.6667	06/23/2015 16:00	16200	11	23.4
736138.6771	06/23/2015 16:15	16200	11	23.3
736138.6875	06/23/2015 16:30	16200	11	23.4
736138.6979	06/23/2015 16:45	16200	11.1	23.4
736138.7083	06/23/2015 17:00	16200	11.2	23.4
736138.7188	06/23/2015 17:15	16200	11.2	23.4
736138.7292	06/23/2015 17:30	16200	11.2	23.4
736138.7396	06/23/2015 17:45	16200	11.2	23.4
736138.75	06/23/2015 18:00	16200	11.2	23.4
736138.7604	06/23/2015 18:15	16200	11.2	23.5
736138.7708	06/23/2015 18:30	16200	11.3	23.5
736138.7813	06/23/2015 18:45	16200	11.3	23.4
736138.7917	06/23/2015 19:00	16200	11.3	23.4
736138.8021	06/23/2015 19:15	16200	11.3	23.4
736138.8125	06/23/2015 19:30	16200	11.2	23.4
736138.8229	06/23/2015 19:45	16200	11.3	23.3
736138.8333	06/23/2015 20:00	16200	11.3	23.4
736138.8438	06/23/2015 20:15	16200	11.3	23.3
736138.8542	06/23/2015 20:30	16200	11.3	23.3
736138.8646	06/23/2015 20:45	16200	11.3	23.3
736138.875	06/23/2015 21:00	16200	11.4	23.2
736138.8854	06/23/2015 21:15	16200	11.4	23.2
736138.8958	06/23/2015 21:30	16200	11.4	23.2
736138.9063	06/23/2015 21:45	16200	11.4	23.2
736138.9167	06/23/2015 22:00	16200	11.4	23.2
736138.9271	06/23/2015 22:15	16300	11.5	23.1
736138.9375	06/23/2015 22:30	16200	11.5	23.1
736138.9479	06/23/2015 22:45	16200	11.6	23.1
736138.9583	06/23/2015 23:00	16300	11.6	23.1
736138.9688	06/23/2015 23:15	16300	11.6	23
736138.9792	06/23/2015 23:30	16300	11.6	23
736138.9896	06/23/2015 23:45	16300	11.6	23
736139	06/24/2015 00:00	16300	11.6	23
736139.0104	06/24/2015 00:15	16300	11.6	22.9
736139.0208	06/24/2015 00:30	16300	11.6	22.9
736139.0313	06/24/2015 00:45	16300	11.6	22.9
736139.0417	06/24/2015 01:00	16300	11.6	22.9
736139.0521	06/24/2015 01:15	16300	11.6	22.9
736139.0625	06/24/2015 01:30	16300	11.6	22.8
736139.0729	06/24/2015 01:45	16300	11.6	22.8
736139.0833	06/24/2015 02:00	16300	11.6	22.8
736139.0938	06/24/2015 02:15	16300	11.6	22.8
736139.1042	06/24/2015 02:30	16300	11.7	22.8
736139.1146	06/24/2015 02:45	16300	11.7	22.7
736139.125	06/24/2015 03:00	16300	11.7	22.7
736139.1354	06/24/2015 03:15	16300	11.7	22.7
736139.1458	06/24/2015 03:30	16300	11.7	22.7
736139.1563	06/24/2015 03:45	16300	11.8	22.7
736139.1667	06/24/2015 04:00	16300	11.8	22.7
736139.1771	06/24/2015 04:15	16300	11.8	22.6
736139.1875	06/24/2015 04:30	16300	11.8	22.6
736139.1979	06/24/2015 04:45	16300	11.8	22.5
736139.2083	06/24/2015 05:00	16300	11.8	22.6
736139.2188	06/24/2015 05:15	16300	11.8	22.6
736139.2292	06/24/2015 05:30	16300	11.8	22.5
736139.2396	06/24/2015 05:45	16200	11.9	22.5
736139.25	06/24/2015 06:00	16200	11.9	22.5
736139.2604	06/24/2015 06:15	16200	12	22.5
736139.2708	06/24/2015 06:30	16200	12	22.5
736139.2813	06/24/2015 06:45	16200	12	22.4
736139.2917	06/24/2015 07:00	16200	12	22.4
736139.3021	06/24/2015 07:15	16200	12	22.4
736139.3125	06/24/2015 07:30	16200	12	22.4
736139.3229	06/24/2015 07:45	16200	12.1	22.4
736139.3333	06/24/2015 08:00	16200	12.1	22.3
736139.3438	06/24/2015 08:15	16200	12.1	22.3
736139.3542	06/24/2015 08:30	16100	12.1	22.3
736139.3646	06/24/2015 08:45	16100	12.1	22.3
736139.375	06/24/2015 09:00	16100	12.1	22.3
736139.3854	06/24/2015 09:15	16100	12.1	22.2
736139.3958	06/24/2015 09:30	16100	12.2	22.3
736139.4063	06/24/2015 09:45	16100	12.2	22.2
736139.4167	06/24/2015 10:00	16100	12.2	22.3
736139.4271	06/24/2015 10:15	16000	12.2	22.2
736139.4375	06/24/2015 10:30	16100	12.2	22.3
736139.4479	06/24/2015 10:45	16000	12.2	22.2
736139.4583	06/24/2015 11:00	16000	12.2	22.3
736139.4688	06/24/2015 11:15	16000	12.3	22.3
736139.4792	06/24/2015 11:30	16000	12.3	22.3
736139.4896	06/24/2015 11:45	15900	12.4	22.3
736139.5	06/24/2015 12:00	15900	12.4	22.2
736139.5104	06/24/2015 12:15	15900	12.4	22.3
736139.5208	06/24/2015 12:30	15900	12.4	22.4
736139.5313	06/24/2015 12:45	15900	12.4	22.2
736139.5417	06/24/2015 13:00	15900	12.4	22.3
736139.5521	06/24/2015 13:15	15800	12.4	22.3
736139.5625	06/24/2015 13:30	15800	12.4	22.4
736139.5729	06/24/2015 13:45	15800	12.4	22.4
736139.5833	06/24/2015 14:00	15700	12.4	22.4
736139.5938	06/24/2015 14:15	15700	12.4	22.4
736139.6042	06/24/2015 14:30	15700	12.4	22.4
736139.6146	06/24/2015 14:45	15700	12.5	22.3
736139.625	06/24/2015 15:00	15700	12.5	22.2
736139.6354	06/24/2015 15:15	15600	12.6	22.3
736139.6458	06/24/2015 15:30	15600	12.6	22.3
736139.6563	06/24/2015 15:45	15600	12.6	22.3
736139.6667	06/24/2015 16:00	15600	12.6	22.2
736139.6771	06/24/2015 16:15	15700	12.5	22.1
736139.6875	06/24/2015 16:30	15600	12.5	22.2
736139.6979	06/24/2015 16:45	15600	12.6	22.1
736139.7083	06/24/2015 17:00	15700	12.6	22.1
736139.7188	06/24/2015 17:15	15500	12.6	22.1
736139.7292	06/24/2015 17:30	15500	12.6	22.1
736139.7396	06/24/2015 17:45	15600	12.6	22.1
736139.75	06/24/2015 18:00	15600	12.6	22.1
736139.7604	06/24/2015 18:15	15600	12.6	22.1
736139.7708	06/24/2015 18:30	15500	12.6	22.1
736139.7813	06/24/2015 18:45	15500	12.6	22.1
736139.7917	06/24/2015 19:00	15500	12.6	22
736139.8021	06/24/2015 19:15	15500	12.6	22
736139.8125	06/24/2015 19:30	15500	12.7	22
736139.8229	06/24/2015 19:45	15500	12.7	21.9
736139.8333	06/24/2015 20:00	15500	12.7	21.9
736139.8438	06/24/2015 20:15	15500	12.8	21.9
736139.8542	06/24/2015 20:30	15500	12.8	21.9
736139.8646	06/24/2015 20:45	15500	12.8	21.8
736139.875	06/24/2015 21:00	15500	12.8	21.8
736139.8854	06/24/2015 21:15	15400	12.8	21.8
736139.8958	06/24/2015 21:30	15500	12.8	21.7
736139.9063	06/24/2015 21:45	15400	12.9	21.8
736139.9167	06/24/2015 22:00	15400	12.9	21.7
736139.9271	06/24/2015 22:15	15400	12.9	21.7
736139.9375	06/24/2015 22:30	15400	12.8	21.8
736139.9479	06/24/2015 22:45	15700	12.8	21.6
736139.9583	06/24/2015 23:00	15700	12.8	21.7
736139.9688	06/24/2015 23:15	15700	12.8	21.6
736139.9792	06/24/2015 23:30	15700	12.8	21.7
736139.9896	06/24/2015 23:45	15700	12.8	21.6
736140	06/25/2015 00:00	15700	12.8	21.6
736140.0104	06/25/2015 00:15	15700	12.8	21.6
736140.0208	06/25/2015 00:30	15700	12.8	21.6
736140.0313	06/25/2015 00:45	15800	12.8	21.6
736140.0417	06/25/2015 01:00	15800	12.8	21.5
736140.0521	06/25/2015 01:15	15900	12.8	21.5
736140.0625	06/25/2015 01:30	16000	12.9	21.5
736140.0729	06/25/2015 01:45	16000	12.8	21.4
736140.0833	06/25/2015 02:00	16100	12.8	21.3
736140.0938	06/25/2015 02:15	16200	12.7	21.1
736140.1042	06/25/2015 02:30	16200	12.6	21
736140.1146	06/25/2015 02:45	16400	12.6	20.9
736140.125	06/25/2015 03:00	16500	12.4	20.8
736140.1354	06/25/2015 03:15	16600	12.2	20.9
736140.1458	06/25/2015 03:30	16700	11.8	20.8
736140.1563	06/25/2015 03:45	16800	11.5	20.8
736140.1667	06/25/2015 04:00	16900	11.1	20.9
736140.1771	06/25/2015 04:15	17000	10.8	20.9
736140.1875	06/25/2015 04:30	17100	10.5	20.8
736140.1979	06/25/2015 04:45	17200	10.4	20.8
736140.2083	06/25/2015 05:00	17300	10.3	20.7
736140.2188	06/25/2015 05:15	17300	10.2	20.8
736140.2292	06/25/2015 05:30	17400	10.1	20.8
736140.2396	06/25/2015 05:45	17500	10.1	20.8
736140.25	06/25/2015 06:00	17600	10.2	20.7
736140.2604	06/25/2015 06:15	17700	10	20.8
736140.2708	06/25/2015 06:30	17700	9.94	20.8
736140.2813	06/25/2015 06:45	17800	9.76	20.8
736140.2917	06/25/2015 07:00	17900	9.69	20.9
736140.3021	06/25/2015 07:15	18000	9.55	20.9
736140.3125	06/25/2015 07:30	18100	9.45	20.8
736140.3229	06/25/2015 07:45	18100	9.32	20.8
736140.3333	06/25/2015 08:00	18300	9.3	20.9
736140.3438	06/25/2015 08:15	18400	9.07	20.9
736140.3542	06/25/2015 08:30	18500	8.94	20.8
736140.3646	06/25/2015 08:45	18600	8.79	20.9
736140.375	06/25/2015 09:00	18700	8.83	20.9
736140.3854	06/25/2015 09:15	18800	8.91	20.8
736140.3958	06/25/2015 09:30	18900	8.86	21
736140.4063	06/25/2015 09:45	19000	8.78	20.9
736140.4167	06/25/2015 10:00	19000	8.49	20.9
736140.4271	06/25/2015 10:15	19200	8.4	20.9
736140.4375	06/25/2015 10:30	19300	8.14	20.8
736140.4479	06/25/2015 10:45	19400	8.1	20.8
736140.4583	06/25/2015 11:00	19400	7.99	20.8
736140.4688	06/25/2015 11:15	19600	7.94	20.7
736140.4792	06/25/2015 11:30	19600	7.51	20.7
736140.4896	06/25/2015 11:45	19700	7.27	20.7
736140.5	06/25/2015 12:00	19800	7.08	20.7
736140.5104	06/25/2015 12:15	19800	7.16	20.8
736140.5208	06/25/2015 12:30	19900	7.11	20.8
736140.5313	06/25/2015 12:45	19900	7.05	20.7
736140.5417	06/25/2015 13:00	19900	7.14	20.8
736140.5521	06/25/2015 13:15	20000	7.25	20.8
736140.5625	06/25/2015 13:30	20000	7.39	20.8
736140.5729	06/25/2015 13:45	20000	7.3	20.9
736140.5833	06/25/2015 14:00	20100	7.2	20.9
736140.5938	06/25/2015 14:15	20100	7.11	20.9
736140.6042	06/25/2015 14:30	20100	7.17	20.9
736140.6146	06/25/2015 14:45	20100	7.21	21
736140.625	06/25/2015 15:00	20100	7.18	21
736140.6354	06/25/2015 15:15	20100	7.18	21.1
736140.6458	06/25/2015 15:30	20100	7.17	21.1
736140.6563	06/25/2015 15:45	20100	7.31	21.2
736140.6667	06/25/2015 16:00	20100	7.34	21.1
736140.6771	06/25/2015 16:15	20100	7.4	21.2
736140.6875	06/25/2015 16:30	20200	7.38	21.2
736140.6979	06/25/2015 16:45	20200	7.43	21.3
736140.7083	06/25/2015 17:00	20200	7.45	21.3
736140.7188	06/25/2015 17:15	20200	7.62	21.4
736140.7292	06/25/2015 17:30	20200	7.67	21.4
736140.7396	06/25/2015 17:45	20200	7.83	21.4
736140.75	06/25/2015 18:00	20200	7.81	21.4
736140.7604	06/25/2015 18:15	20200	7.83	21.4
736140.7708	06/25/2015 18:30	20200	7.78	21.5
736140.7813	06/25/2015 18:45	20100	7.9	21.5
736140.7917	06/25/2015 19:00	20200	8.05	21.6
736140.8021	06/25/2015 19:15	20100	8.23	21.6
736140.8125	06/25/2015 19:30	20200	8.34	21.6
736140.8229	06/25/2015 19:45	20200	8.4	21.6
736140.8333	06/25/2015 20:00	20200	8.51	21.6
736140.8438	06/25/2015 20:15	20200	8.52	21.6
736140.8542	06/25/2015 20:30	20100	8.66	21.6
736140.8646	06/25/2015 20:45	20100	8.62	21.6
736140.875	06/25/2015 21:00	20200	8.74	21.6
736140.8854	06/25/2015 21:15	20200	8.82	21.7
736140.8958	06/25/2015 21:30	20200	9	21.6
736140.9063	06/25/2015 21:45	20100	9.12	21.7
736140.9167	06/25/2015 22:00	20100	9.24	21.6
736140.9271	06/25/2015 22:15	20100	9.45	21.7
736140.9375	06/25/2015 22:30	20100	9.51	21.7
736140.9479	06/25/2015 22:45	20100	9.62	21.7
736140.9583	06/25/2015 23:00	20000	9.73	21.7
736140.9688	06/25/2015 23:15	20000	9.87	21.7
736140.9792	06/25/2015 23:30	20000	9.99	21.7
736140.9896	06/25/2015 23:45	19900	10.1	21.8
736141	06/26/2015 00:00	19900	10.3	21.8
736141.0104	06/26/2015 00:15	19800	10.6	21.8
736141.0208	06/26/2015 00:30	19800	10.8	21.8
736141.0313	06/26/2015 00:45	19700	10.9	21.8
736141.0417	06/26/2015 01:00	19700	11	21.8
736141.0521	06/26/2015 01:15	19600	11.2	21.9
736141.0625	06/26/2015 01:30	19600	11.3	21.9
736141.0729	06/26/2015 01:45	19600	11.4	21.8
736141.0833	06/26/2015 02:00	19600	11.4	21.9
736141.0938	06/26/2015 02:15	19500	11.4	21.9
736141.1042	06/26/2015 02:30	19400	11.5	21.9
736141.1146	06/26/2015 02:45	19400	11.4	21.9
736141.125	06/26/2015 03:00	19400	11.5	21.9
736141.1354	06/26/2015 03:15	19400	11.5	21.9
736141.1458	06/26/2015 03:30	19400	11.6	21.8
736141.1563	06/26/2015 03:45	19400	11.6	21.9
736141.1667	06/26/2015 04:00	19300	11.6	21.9
736141.1771	06/26/2015 04:15	19300	11.6	21.9
736141.1875	06/26/2015 04:30	19400	11.7	21.8
736141.1979	06/26/2015 04:45	19300	11.7	21.9
736141.2083	06/26/2015 05:00	19400	11.6	21.9
736141.2188	06/26/2015 05:15	19300	11.6	21.8
736141.2292	06/26/2015 05:30	19300	11.6	21.9
736141.2396	06/26/2015 05:45	19300	11.6	21.8
736141.25	06/26/2015 06:00	19300	11.6	21.9
736141.2604	06/26/2015 06:15	19300	11.6	21.8
736141.2708	06/26/2015 06:30	19300	11.6	21.8
736141.2813	06/26/2015 06:45	19300	11.6	21.7
736141.2917	06/26/2015 07:00	19300	11.6	21.8
736141.3021	06/26/2015 07:15	19300	11.6	21.8
736141.3125	06/26/2015 07:30	19300	11.6	21.8
736141.3229	06/26/2015 07:45	19300	11.6	21.7
736141.3333	06/26/2015 08:00	19300	11.6	21.8
736141.3438	06/26/2015 08:15	19300	11.5	21.8
736141.3542	06/26/2015 08:30	19300	11.5	21.6
736141.3646	06/26/2015 08:45	19300	11.5	21.8
736141.375	06/26/2015 09:00	19400	11.5	21.6
736141.3854	06/26/2015 09:15	19400	11.5	21.8
736141.3958	06/26/2015 09:30	19400	11.5	21.8
736141.4063	06/26/2015 09:45	19400	11.5	21.7
736141.4167	06/26/2015 10:00	19400	11.5	21.8
736141.4271	06/26/2015 10:15	19400	11.4	21.8
736141.4375	06/26/2015 10:30	19400	11.4	21.8
736141.4479	06/26/2015 10:45	19500	11.4	21.8
736141.4583	06/26/2015 11:00	19500	11.3	21.8
736141.4688	06/26/2015 11:15	19600	11.3	21.7
736141.4792	06/26/2015 11:30	19500	11.3	21.8
736141.4896	06/26/2015 11:45	19600	11.3	21.8
736141.5	06/26/2015 12:00	19600	11.3	21.8
736141.5104	06/26/2015 12:15	19600	11.3	21.8
736141.5208	06/26/2015 12:30	19600	11.3	21.7
736141.5313	06/26/2015 12:45	19700	11.3	21.8
736141.5417	06/26/2015 13:00	19700	11.2	21.8
736141.5521	06/26/2015 13:15	19700	11.2	21.8
736141.5625	06/26/2015 13:30	19700	11.2	21.8
736141.5729	06/26/2015 13:45	19700	11.2	21.8
736141.5833	06/26/2015 14:00	19800	11.2	21.8
736141.5938	06/26/2015 14:15	19800	11.2	21.8
736141.6042	06/26/2015 14:30	19900	11.2	21.8
736141.6146	06/26/2015 14:45	19900	11.1	21.8
736141.625	06/26/2015 15:00	19900	11.2	21.8
736141.6354	06/26/2015 15:15	19900	11.1	21.7
736141.6458	06/26/2015 15:30	19900	11.1	21.8
736141.6563	06/26/2015 15:45	20000	11.1	21.8
736141.6667	06/26/2015 16:00	20000	11.1	21.8
736141.6771	06/26/2015 16:15	20000	11.1	21.9
736141.6875	06/26/2015 16:30	20000	11.1	21.9
736141.6979	06/26/2015 16:45	20000	11.1	21.9
736141.7083	06/26/2015 17:00	20000	11.1	21.9
736141.7188	06/26/2015 17:15	20100	11	21.9
736141.7292	06/26/2015 17:30	20100	11	21.9
736141.7396	06/26/2015 17:45	20200	11	21.9
736141.75	06/26/2015 18:00	20200	11	22
736141.7604	06/26/2015 18:15	20200	10.9	22
736141.7708	06/26/2015 18:30	20200	10.9	22
736141.7813	06/26/2015 18:45	20200	10.9	22
736141.7917	06/26/2015 19:00	20200	10.9	22
736141.8021	06/26/2015 19:15	20300	10.9	22
736141.8125	06/26/2015 19:30	20300	10.9	22
736141.8229	06/26/2015 19:45	20400	10.9	22
736141.8333	06/26/2015 20:00	20400	10.8	22
736141.8438	06/26/2015 20:15	20400	10.8	22
736141.8542	06/26/2015 20:30	20400	10.8	21.9
736141.8646	06/26/2015 20:45	20400	10.7	22
736141.875	06/26/2015 21:00	20500	10.7	22
736141.8854	06/26/2015 21:15	20500	10.7	22
736141.8958	06/26/2015 21:30	20500	10.7	22
736141.9063	06/26/2015 21:45	20500	10.7	22
736141.9167	06/26/2015 22:00	20600	10.7	21.9
736141.9271	06/26/2015 22:15	20700	10.7	21.9
736141.9375	06/26/2015 22:30	20700	10.8	21.9
736141.9479	06/26/2015 22:45	20700	10.8	21.8
736141.9583	06/26/2015 23:00	20700	10.8	21.9
736141.9688	06/26/2015 23:15	20700	10.7	21.8
736141.9792	06/26/2015 23:30	20800	10.7	21.8
736141.9896	06/26/2015 23:45	20800	10.6	21.8
736142	06/27/2015 00:00	20800	10.6	21.9
736142.0104	06/27/2015 00:15	20800	10.6	21.9
736142.0208	06/27/2015 00:30	20800	10.7	21.9
736142.0313	06/27/2015 00:45	20900	10.8	21.8
736142.0417	06/27/2015 01:00	20900	10.8	21.8
736142.0521	06/27/2015 01:15	21000	10.6	21.8
736142.0625	06/27/2015 01:30	21000	10.6	21.8
736142.0729	06/27/2015 01:45	21000	10.6	21.8
736142.0833	06/27/2015 02:00	21000	10.6	21.8
736142.0938	06/27/2015 02:15	21000	10.6	21.8
736142.1042	06/27/2015 02:30	21100	10.6	21.7
736142.1146	06/27/2015 02:45	21100	10.6	21.7
736142.125	06/27/2015 03:00	21200	10.6	21.8
736142.1354	06/27/2015 03:15	21200	10.6	21.7
736142.1458	06/27/2015 03:30	21200	10.6	21.7
736142.1563	06/27/2015 03:45	21300	10.5	21.7
736142.1667	06/27/2015 04:00	21300	10.5	21.8
736142.1771	06/27/2015 04:15	21300	10.5	21.7
736142.1875	06/27/2015 04:30	21300	10.5	21.7
736142.1979	06/27/2015 04:45	21300	10.5	21.7
736142.2083	06/27/2015 05:00	21300	10.5	21.7
736142.2188	06/27/2015 05:15	21400	10.6	21.7
736142.2292	06/27/2015 05:30	21400	10.6	21.6
736142.2396	06/27/2015 05:45	21400	10.6	21.7
736142.25	06/27/2015 06:00	21400	10.5	21.7
736142.2604	06/27/2015 06:15	21500	10.5	21.7
736142.2708	06/27/2015 06:30	21500	10.6	21.4
736142.2813	06/27/2015 06:45	21600	10.6	21.6
736142.2917	06/27/2015 07:00	21600	10.6	21.6
736142.3021	06/27/2015 07:15	21600	10.5	21.5
736142.3125	06/27/2015 07:30	21700	10.5	21.6
736142.3229	06/27/2015 07:45	21700	10.5	21.6
736142.3333	06/27/2015 08:00	21700	10.5	21.5
736142.3438	06/27/2015 08:15	21700	10.6	21.6
736142.3542	06/27/2015 08:30	21700	10.5	21.7
736142.3646	06/27/2015 08:45	21900	10.5	21.7
736142.375	06/27/2015 09:00	21900	10.5	21.7
736142.3854	06/27/2015 09:15	21900	10.4	21.7
736142.3958	06/27/2015 09:30	21900	10.4	21.7
736142.4063	06/27/2015 09:45	21900	10.4	21.7
736142.4167	06/27/2015 10:00	21900	10.5	21.8
736142.4271	06/27/2015 10:15	22000	10.5	21.8
736142.4375	06/27/2015 10:30	22000	10.5	21.9
736142.4479	06/27/2015 10:45	22000	10.4	21.8
736142.4583	06/27/2015 11:00	22000	10.4	21.9
736142.4688	06/27/2015 11:15	22100	10.4	21.8
736142.4792	06/27/2015 11:30	22100	10.4	22
736142.4896	06/27/2015 11:45	22100	10.4	22
736142.5	06/27/2015 12:00	22100	10.4	22
736142.5104	06/27/2015 12:15	22100	10.4	22.2
736142.5208	06/27/2015 12:30	22200	10.5	22.1
736142.5313	06/27/2015 12:45	22200	10.5	22.1
736142.5417	06/27/2015 13:00	22200	10.5	22.2
736142.5521	06/27/2015 13:15	22200	10.5	22.2
736142.5625	06/27/2015 13:30	22200	10.5	22.4
736142.5729	06/27/2015 13:45	22300	10.5	22.4
736142.5833	06/27/2015 14:00	22300	10.5	22.4
736142.5938	06/27/2015 14:15	22300	10.4	22.5
736142.6042	06/27/2015 14:30	22400	10.4	22.6
736142.6146	06/27/2015 14:45	22300	10.4	22.5
736142.625	06/27/2015 15:00	22300	10.4	22.6
736142.6354	06/27/2015 15:15	22400	10.5	22.7
736142.6458	06/27/2015 15:30	22400	10.5	22.6
736142.6563	06/27/2015 15:45	22400	10.4	22.5
736142.6667	06/27/2015 16:00	22400	10.4	22.7
736142.6771	06/27/2015 16:15	22500	10.4	22.8
736142.6875	06/27/2015 16:30	22500	10.4	22.7
736142.6979	06/27/2015 16:45	22600	10.4	22.8
736142.7083	06/27/2015 17:00	22600	10.5	22.9
736142.7188	06/27/2015 17:15	22600	10.5	22.8
736142.7292	06/27/2015 17:30	22600	10.5	22.9
736142.7396	06/27/2015 17:45	22700	10.5	22.9
736142.75	06/27/2015 18:00	22600	10.5	22.9
736142.7604	06/27/2015 18:15	22700	10.5	22.9
736142.7708	06/27/2015 18:30	22700	10.5	22.9
736142.7813	06/27/2015 18:45	22800	10.5	22.9
736142.7917	06/27/2015 19:00	22800	10.5	23
736142.8021	06/27/2015 19:15	22800	10.5	22.9
736142.8125	06/27/2015 19:30	22800	10.5	22.9
736142.8229	06/27/2015 19:45	22800	10.5	23
736142.8333	06/27/2015 20:00	22900	10.5	22.9
736142.8438	06/27/2015 20:15	22900	10.6	22.9
736142.8542	06/27/2015 20:30	22900	10.6	22.9
736142.8646	06/27/2015 20:45	23000	10.6	22.9
736142.875	06/27/2015 21:00	23000	10.6	22.9
736142.8854	06/27/2015 21:15	23000	10.6	22.9
736142.8958	06/27/2015 21:30	23000	10.6	22.9
736142.9063	06/27/2015 21:45	23100	10.6	22.9
736142.9167	06/27/2015 22:00	23100	10.6	22.9
736142.9271	06/27/2015 22:15	23100	10.6	22.9
736142.9375	06/27/2015 22:30	23200	10.6	22.9
736142.9479	06/27/2015 22:45	23200	10.6	22.8
736142.9583	06/27/2015 23:00	23200	10.7	22.8
736142.9688	06/27/2015 23:15	23200	10.7	22.8
736142.9792	06/27/2015 23:30	23200	10.7	22.8
736142.9896	06/27/2015 23:45	23200	10.7	22.8
736143	06/28/2015 00:00	23300	10.7	22.8
736143.0104	06/28/2015 00:15	23300	10.7	22.8
736143.0208	06/28/2015 00:30	23300	10.7	22.8
736143.0313	06/28/2015 00:45	23400	10.7	22.8
736143.0417	06/28/2015 01:00	23400	10.7	22.7
736143.0521	06/28/2015 01:15	23400	10.7	22.8
736143.0625	06/28/2015 01:30	23500	10.8	22.7
736143.0729	06/28/2015 01:45	23500	10.8	22.7
736143.0833	06/28/2015 02:00	23600	10.8	22.7
736143.0938	06/28/2015 02:15	23600	10.8	22.7
736143.1042	06/28/2015 02:30	23600	10.8	22.6
736143.1146	06/28/2015 02:45	23600	10.8	22.6
736143.125	06/28/2015 03:00	23600	10.8	22.6
736143.1354	06/28/2015 03:15	23600	10.8	22.6
736143.1458	06/28/2015 03:30	23600	10.8	22.6
736143.1563	06/28/2015 03:45	23600	10.9	22.6
736143.1667	06/28/2015 04:00	23700	10.9	22.6
736143.1771	06/28/2015 04:15	23700	10.9	22.6
736143.1875	06/28/2015 04:30	23700	10.9	22.6
736143.1979	06/28/2015 04:45	23800	10.9	22.5
736143.2083	06/28/2015 05:00	23800	10.9	22.5
736143.2188	06/28/2015 05:15	23800	11	22.5
736143.2292	06/28/2015 05:30	23800	11	22.5
736143.2396	06/28/2015 05:45	23800	11	22.5
736143.25	06/28/2015 06:00	23800	11	22.4
736143.2604	06/28/2015 06:15	23900	11	22.5
736143.2708	06/28/2015 06:30	23900	11	22.4
736143.2813	06/28/2015 06:45	23900	11	22.4
736143.2917	06/28/2015 07:00	24000	11	22.4
736143.3021	06/28/2015 07:15	24000	11	22.4
736143.3125	06/28/2015 07:30	24000	11.1	22.4
736143.3229	06/28/2015 07:45	24000	11.1	22.4
736143.3333	06/28/2015 08:00	24000	11.1	22.4
736143.3438	06/28/2015 08:15	24000	11.1	22.3
736143.3542	06/28/2015 08:30	24000	11.1	22.4
736143.3646	06/28/2015 08:45	24000	11.1	22.3
736143.375	06/28/2015 09:00	24000	11.1	22.3
736143.3854	06/28/2015 09:15	24100	11.1	22.4
736143.3958	06/28/2015 09:30	24100	11.1	22.4
736143.4063	06/28/2015 09:45	24100	11.2	22.2
736143.4167	06/28/2015 10:00	24000	11.2	22.4
736143.4271	06/28/2015 10:15	24100	11.2	22.4
736143.4375	06/28/2015 10:30	23900	11.2	22.4
736143.4479	06/28/2015 10:45	23800	11.2	22.4
736143.4583	06/28/2015 11:00	24000	11.2	22.4
736143.4688	06/28/2015 11:15	24000	11.2	22.4
736143.4792	06/28/2015 11:30	24100	11.2	22.4
736143.4896	06/28/2015 11:45	24500	11.2	22.3
736143.5	06/28/2015 12:00	24500	11.2	22.4
736143.5104	06/28/2015 12:15	24400	11.2	22.4
736143.5208	06/28/2015 12:30	24500	11.2	22.4
736143.5313	06/28/2015 12:45	24400	11.2	22.5
736143.5417	06/28/2015 13:00	24300	11.2	22.4
736143.5521	06/28/2015 13:15	24300	11.3	22.4
736143.5625	06/28/2015 13:30	24200	11.3	22.5
736143.5729	06/28/2015 13:45	24300	11.3	22.6
736143.5833	06/28/2015 14:00	24400	11.3	22.6
736143.5938	06/28/2015 14:15	24300	11.3	22.6
736143.6042	06/28/2015 14:30	24400	11.4	22.5
736143.6146	06/28/2015 14:45	24400	11.4	22.6
736143.625	06/28/2015 15:00	24400	11.4	22.6
736143.6354	06/28/2015 15:15	24400	11.4	22.6
736143.6458	06/28/2015 15:30	24400	11.4	22.6
736143.6563	06/28/2015 15:45	24300	11.5	22.5
736143.6667	06/28/2015 16:00	24400	11.5	22.6
736143.6771	06/28/2015 16:15	24300	11.5	22.6
736143.6875	06/28/2015 16:30	24300	11.6	22.6
736143.6979	06/28/2015 16:45	24300	11.6	22.5
736143.7083	06/28/2015 17:00	24400	11.6	22.6
736143.7188	06/28/2015 17:15	24200	11.6	22.5
736143.7292	06/28/2015 17:30	24300	11.6	22.5
736143.7396	06/28/2015 17:45	24300	11.6	22.6
736143.75	06/28/2015 18:00	24300	11.6	22.6
736143.7604	06/28/2015 18:15	24200	11.6	22.5
736143.7708	06/28/2015 18:30	24300	11.6	22.6
736143.7813	06/28/2015 18:45	24300	11.7	22.6
736143.7917	06/28/2015 19:00	24300	11.7	22.7
736143.8021	06/28/2015 19:15	24300	11.7	22.6
736143.8125	06/28/2015 19:30	24200	11.7	22.5
736143.8229	06/28/2015 19:45	24200	11.7	22.6
736143.8333	06/28/2015 20:00	24200	11.7	22.6
736143.8438	06/28/2015 20:15	24200	11.7	22.6
736143.8542	06/28/2015 20:30	24200	11.7	22.6
736143.8646	06/28/2015 20:45	24200	11.7	22.5
736143.875	06/28/2015 21:00	24200	11.7	22.5
736143.8854	06/28/2015 21:15	24200	11.7	22.6
736143.8958	06/28/2015 21:30	24200	11.8	22.6
736143.9063	06/28/2015 21:45	24100	11.8	22.6
736143.9167	06/28/2015 22:00	24100	11.8	22.6
736143.9271	06/28/2015 22:15	24100	11.8	22.5
736143.9375	06/28/2015 22:30	24100	11.8	22.5
736143.9479	06/28/2015 22:45	24100	11.8	22.5
736143.9583	06/28/2015 23:00	24000	11.8	22.6
736143.9688	06/28/2015 23:15	24000	11.8	22.6
736143.9792	06/28/2015 23:30	24000	11.8	22.5
736143.9896	06/28/2015 23:45	24000	11.8	22.4
736144	06/29/2015 00:00	24000	11.8	22.4
736144.0104	06/29/2015 00:15	23900	11.8	22.5
736144.0208	06/29/2015 00:30	23900	11.8	22.5
736144.0313	06/29/2015 00:45	23900	11.8	22.5
736144.0417	06/29/2015 01:00	23800	11.8	22.4
736144.0521	06/29/2015 01:15	23800	11.9	22.5
736144.0625	06/29/2015 01:30	23800	11.9	22.4
736144.0729	06/29/2015 01:45	23800	11.9	22.4
736144.0833	06/29/2015 02:00	23800	11.9	22.4
736144.0938	06/29/2015 02:15	23700	11.9	22.4
736144.1042	06/29/2015 02:30	23600	11.9	22.3
736144.1146	06/29/2015 02:45	23600	11.9	22.4
736144.125	06/29/2015 03:00	23600	11.9	22.3
736144.1354	06/29/2015 03:15	23600	11.9	22.3
736144.1458	06/29/2015 03:30	23600	11.9	22.4
736144.1563	06/29/2015 03:45	23500	11.9	22.3
736144.1667	06/29/2015 04:00	23500	11.9	22.3
736144.1771	06/29/2015 04:15	23400	11.9	22.3
736144.1875	06/29/2015 04:30	23400	11.9	22.4
736144.1979	06/29/2015 04:45	23400	11.9	22.2
736144.2083	06/29/2015 05:00	23300	11.9	22.3
736144.2188	06/29/2015 05:15	23300	12	22.2
736144.2292	06/29/2015 05:30	23300	12	22.3
736144.2396	06/29/2015 05:45	23200	12	22.2
736144.25	06/29/2015 06:00	23200	12	22.2
736144.2604	06/29/2015 06:15	23200	12	22.2
736144.2708	06/29/2015 06:30	23100	12	22.2
736144.2813	06/29/2015 06:45	23100	12	22.2
736144.2917	06/29/2015 07:00	23000	12	22.1
736144.3021	06/29/2015 07:15	23000	12	22.1
736144.3125	06/29/2015 07:30	22900	12	22.2
736144.3229	06/29/2015 07:45	22800	12	22.1
736144.3333	06/29/2015 08:00	22800	12.1	22.2
736144.3438	06/29/2015 08:15	22700	12.1	22.2
736144.3542	06/29/2015 08:30	22700	12.1	22.2
736144.3646	06/29/2015 08:45	22600	12.1	22.2
736144.375	06/29/2015 09:00	22600	12.1	22.2
736144.3854	06/29/2015 09:15	22500	12.1	22.2
736144.3958	06/29/2015 09:30	22500	12.1	22.2
736144.4063	06/29/2015 09:45	22400	12.1	22.3
736144.4167	06/29/2015 10:00	22400	12.2	22
736144.4271	06/29/2015 10:15	22300	12.2	22.2
736144.4375	06/29/2015 10:30	22200	12.2	22.2
736144.4479	06/29/2015 10:45	22200	12.2	22.4
736144.4583	06/29/2015 11:00	22100	12.2	22.4
736144.4688	06/29/2015 11:15	22000	12.2	22.4
736144.4792	06/29/2015 11:30	22000	12.2	22.4
736144.4896	06/29/2015 11:45	21900	12.2	22.6
736144.5	06/29/2015 12:00	21900	12.2	22.6
736144.5104	06/29/2015 12:15	21800	12.3	22.6
736144.5208	06/29/2015 12:30	21700	12.3	22.7
736144.5313	06/29/2015 12:45	21700	12.2	22.7
736144.5417	06/29/2015 13:00	21600	12.2	22.7
736144.5521	06/29/2015 13:15	21500	12.3	22.8
736144.5625	06/29/2015 13:30	21500	12.3	22.8
736144.5729	06/29/2015 13:45	21400	12.3	22.9
736144.5833	06/29/2015 14:00	21400	12.3	22.9
736144.5938	06/29/2015 14:15	21300	12.3	23
736144.6042	06/29/2015 14:30	21200	12.3	23.1
736144.6146	06/29/2015 14:45	21200	12.3	23.1
736144.625	06/29/2015 15:00	21200	12.3	23.1
736144.6354	06/29/2015 15:15	21000	12.3	23.1
736144.6458	06/29/2015 15:30	21000	12.3	23.3
736144.6563	06/29/2015 15:45	20900	12.3	23.2
736144.6667	06/29/2015 16:00	20800	12.3	23.3
736144.6771	06/29/2015 16:15	20700	12.4	23.3
736144.6875	06/29/2015 16:30	20700	12.4	23.3
736144.6979	06/29/2015 16:45	20700	12.4	23.4
736144.7083	06/29/2015 17:00	20500	12.4	23.4
736144.7188	06/29/2015 17:15	20500	12.4	23.5
736144.7292	06/29/2015 17:30	20500	12.4	23.4
736144.7396	06/29/2015 17:45	20400	12.4	23.4
736144.75	06/29/2015 18:00	20300	12.4	23.5
736144.7604	06/29/2015 18:15	20200	12.4	23.5
736144.7708	06/29/2015 18:30	20200	12.4	23.6
736144.7813	06/29/2015 18:45	20100	12.4	23.6
736144.7917	06/29/2015 19:00	20000	12.4	23.6
736144.8021	06/29/2015 19:15	20000	12.4	23.6
736144.8125	06/29/2015 19:30	19900	12.4	23.6
736144.8229	06/29/2015 19:45	19900	12.4	23.6
736144.8333	06/29/2015 20:00	19800	12.4	23.5
736144.8438	06/29/2015 20:15	19700	12.4	23.5
736144.8542	06/29/2015 20:30	19700	12.4	23.6
736144.8646	06/29/2015 20:45	19600	12.4	23.5
736144.875	06/29/2015 21:00	19600	12.5	23.5
736144.8854	06/29/2015 21:15	19500	12.5	23.5
736144.8958	06/29/2015 21:30	19400	12.5	23.5
736144.9063	06/29/2015 21:45	19400	12.5	23.5
736144.9167	06/29/2015 22:00	19300	12.5	23.5
736144.9271	06/29/2015 22:15	19300	12.5	23.4
736144.9375	06/29/2015 22:30	19400	12.5	23.4
736144.9479	06/29/2015 22:45	19400	12.5	23.4
736144.9583	06/29/2015 23:00	19400	12.5	23.4
736144.9688	06/29/2015 23:15	19300	12.5	23.3
736144.9792	06/29/2015 23:30	19300	12.5	23.3
736144.9896	06/29/2015 23:45	19200	12.4	23.4
736145	06/30/2015 00:00	19200	12.4	23.3
736145.0104	06/30/2015 00:15	19100	12.4	23.3
736145.0208	06/30/2015 00:30	19000	12.4	23.3
736145.0313	06/30/2015 00:45	19000	12.4	23.3
736145.0417	06/30/2015 01:00	18900	12.4	23.3
736145.0521	06/30/2015 01:15	18900	12.4	23.2
736145.0625	06/30/2015 01:30	18800	12.4	23.2
736145.0729	06/30/2015 01:45	18700	12.4	23.2
736145.0833	06/30/2015 02:00	18700	12.4	23.2
736145.0938	06/30/2015 02:15	18700	12.4	23.1
736145.1042	06/30/2015 02:30	18600	12.4	23.1
736145.1146	06/30/2015 02:45	18600	12.4	23.1
736145.125	06/30/2015 03:00	18500	12.4	23.1
736145.1354	06/30/2015 03:15	18500	12.4	23.1
736145.1458	06/30/2015 03:30	18400	12.4	23
736145.1563	06/30/2015 03:45	18400	12.5	23
736145.1667	06/30/2015 04:00	18300	12.5	23
736145.1771	06/30/2015 04:15	18200	12.5	23
736145.1875	06/30/2015 04:30	18200	12.5	23
736145.1979	06/30/2015 04:45	18100	12.5	23
736145.2083	06/30/2015 05:00	18100	12.5	23
736145.2188	06/30/2015 05:15	18000	12.5	22.9
736145.2292	06/30/2015 05:30	18000	12.5	22.9
736145.2396	06/30/2015 05:45	17900	12.5	22.8
736145.25	06/30/2015 06:00	17900	12.5	22.9
736145.2604	06/30/2015 06:15	17800	12.5	22.9
736145.2708	06/30/2015 06:30	17800	12.5	22.9
736145.2813	06/30/2015 06:45	17800	12.5	22.8
736145.2917	06/30/2015 07:00	17700	12.5	22.6
736145.3021	06/30/2015 07:15	17600	12.6	22.7
736145.3125	06/30/2015 07:30	17500	12.6	22.8
736145.3229	06/30/2015 07:45	17500	12.6	22.7
736145.3333	06/30/2015 08:00	17500	12.6	22.8
736145.3438	06/30/2015 08:15	17400	12.6	22.7
736145.3542	06/30/2015 08:30	17400	12.6	22.8
736145.3646	06/30/2015 08:45	17300	12.5	22.7
736145.375	06/30/2015 09:00	17300	12.6	22.8
736145.3854	06/30/2015 09:15	17200	12.6	22.8
736145.3958	06/30/2015 09:30	17200	12.6	22.8
736145.4063	06/30/2015 09:45	17100	12.6	22.6
736145.4167	06/30/2015 10:00	17100	12.5	22.9
736145.4271	06/30/2015 10:15	17000	12.5	22.8
736145.4375	06/30/2015 10:30	17000	12.6	23
736145.4479	06/30/2015 10:45	16900	12.6	22.9
736145.4583	06/30/2015 11:00	16900	12.6	22.9
736145.4688	06/30/2015 11:15	16900	12.6	23
736145.4792	06/30/2015 11:30	16800	12.6	23
736145.4896	06/30/2015 11:45	16700	12.6	23.1
736145.5	06/30/2015 12:00	16700	12.6	23.2
736145.5104	06/30/2015 12:15	16700	12.6	23.1
736145.5208	06/30/2015 12:30	16600	12.6	23.1
736145.5313	06/30/2015 12:45	16600	12.6	23.3
736145.5417	06/30/2015 13:00	16500	12.6	23.4
736145.5521	06/30/2015 13:15	16500	12.6	23.4
736145.5625	06/30/2015 13:30	16400	12.6	23.5
736145.5729	06/30/2015 13:45	16400	12.6	23.6
736145.5833	06/30/2015 14:00	16300	12.6	23.6
736145.5938	06/30/2015 14:15	16300	12.6	23.6
736145.6042	06/30/2015 14:30	16200	12.6	23.7
736145.6146	06/30/2015 14:45	16200	12.6	23.8
736145.625	06/30/2015 15:00	16200	12.6	23.8
736145.6354	06/30/2015 15:15	16100	12.6	23.9
736145.6458	06/30/2015 15:30	16100	12.6	23.9
736145.6563	06/30/2015 15:45	16000	12.6	23.9
736145.6667	06/30/2015 16:00	16000	12.6	24
736145.6771	06/30/2015 16:15	15900	12.6	24
736145.6875	06/30/2015 16:30	15900	12.6	24.1
736145.6979	06/30/2015 16:45	15800	12.6	24.1
736145.7083	06/30/2015 17:00	15800	12.6	24.1
736145.7188	06/30/2015 17:15	15700	12.6	24.1
736145.7292	06/30/2015 17:30	15700	12.6	24.1
736145.7396	06/30/2015 17:45	15600	12.6	24.1
736145.75	06/30/2015 18:00	15600	12.6	24.1
736145.7604	06/30/2015 18:15	15600	12.6	24
736145.7708	06/30/2015 18:30	15500	12.6	24.1
736145.7813	06/30/2015 18:45	15500	12.6	24.1
736145.7917	06/30/2015 19:00	15500	12.6	24.1
736145.8021	06/30/2015 19:15	15400	12.6	24.1
736145.8125	06/30/2015 19:30	15400	12.6	24.1
736145.8229	06/30/2015 19:45	15400	12.6	24.1
736145.8333	06/30/2015 20:00	15300	12.6	24.1
736145.8438	06/30/2015 20:15	15300	12.6	24.1
736145.8542	06/30/2015 20:30	15200	12.6	24
736145.8646	06/30/2015 20:45	15200	12.6	24
736145.875	06/30/2015 21:00	15200	12.6	23.9
736145.8854	06/30/2015 21:15	15100	12.6	24
736145.8958	06/30/2015 21:30	15100	12.6	23.9
736145.9063	06/30/2015 21:45	15100	12.6	23.9
736145.9167	06/30/2015 22:00	15000	12.6	23.9
736145.9271	06/30/2015 22:15	15000	12.6	23.9
736145.9375	06/30/2015 22:30	15000	12.6	23.9
736145.9479	06/30/2015 22:45	14900	12.6	23.8
736145.9583	06/30/2015 23:00	14900	12.6	23.8
736145.9688	06/30/2015 23:15	14900	12.6	23.8
736145.9792	06/30/2015 23:30	14900	12.7	23.7
736145.9896	06/30/2015 23:45	14900	12.7	23.8
736146	07/01/2015 00:00	14800	12.7	23.6
736146.0104	07/01/2015 00:15	14800	12.7	23.7
736146.0208	07/01/2015 00:30	14700	12.7	23.6
736146.0313	07/01/2015 00:45	14700	12.8	23.6
736146.0417	07/01/2015 01:00	14700	12.8	23.6
736146.0521	07/01/2015 01:15	14700	12.8	23.6
736146.0625	07/01/2015 01:30	14600	12.8	23.6
736146.0729	07/01/2015 01:45	14600	12.8	23.5
736146.0833	07/01/2015 02:00	14500	12.8	23.5
736146.0938	07/01/2015 02:15	14500	12.8	23.6
736146.1042	07/01/2015 02:30	14500	12.8	23.4
736146.1146	07/01/2015 02:45	14500	12.8	23.5
736146.125	07/01/2015 03:00	14400	12.8	23.4
736146.1354	07/01/2015 03:15	14400	12.8	23.4
736146.1458	07/01/2015 03:30	14300	12.8	23.4
736146.1563	07/01/2015 03:45	14300	12.8	23.3
736146.1667	07/01/2015 04:00	14300	12.8	23.3
736146.1771	07/01/2015 04:15	14300	12.8	23.3
736146.1875	07/01/2015 04:30	14300	12.7	23.3
736146.1979	07/01/2015 04:45	14200	12.8	23.3
736146.2083	07/01/2015 05:00	14200	12.8	23.3
736146.2188	07/01/2015 05:15	14200	12.8	23.3
736146.2292	07/01/2015 05:30	14100	12.7	23.3
736146.2396	07/01/2015 05:45	14100	12.8	23.2
736146.25	07/01/2015 06:00	14100	12.8	23.2
736146.2604	07/01/2015 06:15	14000	12.8	23.1
736146.2708	07/01/2015 06:30	14000	12.8	23.1
736146.2813	07/01/2015 06:45	14000	12.8	23.1
736146.2917	07/01/2015 07:00	14000	12.8	23.1
736146.3021	07/01/2015 07:15	13900	12.8	23.1
736146.3125	07/01/2015 07:30	13900	12.8	23
736146.3229	07/01/2015 07:45	13900	12.8	23
736146.3333	07/01/2015 08:00	13900	12.8	23
736146.3438	07/01/2015 08:15	13800	12.8	23
736146.3542	07/01/2015 08:30	13800	12.8	23
736146.3646	07/01/2015 08:45	13800	12.7	23
736146.375	07/01/2015 09:00	13800	12.7	23
736146.3854	07/01/2015 09:15	13800	12.7	23
736146.3958	07/01/2015 09:30	13700	12.7	23
736146.4063	07/01/2015 09:45	13700	12.7	23
736146.4167	07/01/2015 10:00	13700	12.7	23
736146.4271	07/01/2015 10:15	13700	12.7	23
736146.4375	07/01/2015 10:30	13600	12.7	23
736146.4479	07/01/2015 10:45	13600	12.7	23
736146.4583	07/01/2015 11:00	13600	12.7	23
736146.4688	07/01/2015 11:15	13500	12.7	23.1
736146.4792	07/01/2015 11:30	13500	12.7	23.1
736146.4896	07/01/2015 11:45	13500	12.7	23.2
736146.5	07/01/2015 12:00	13500	12.7	23.1
736146.5104	07/01/2015 12:15	13400	12.7	23.2
736146.5208	07/01/2015 12:30	13400	12.7	23.2
736146.5313	07/01/2015 12:45	13400	12.8	23.3
736146.5417	07/01/2015 13:00	13400	12.8	23.3
736146.5521	07/01/2015 13:15	13300	12.8	23.4
736146.5625	07/01/2015 13:30	13300	12.8	23.4
736146.5729	07/01/2015 13:45	13300	12.8	23.4
736146.5833	07/01/2015 14:00	13300	12.8	23.4
736146.5938	07/01/2015 14:15	13300	12.8	23.5
736146.6042	07/01/2015 14:30	13300	12.7	23.5
736146.6146	07/01/2015 14:45	13300	12.7	23.5
736146.625	07/01/2015 15:00	13200	12.8	23.4
736146.6354	07/01/2015 15:15	13200	12.7	23.5
736146.6458	07/01/2015 15:30	13200	12.8	23.5
736146.6563	07/01/2015 15:45	13100	12.8	23.5
736146.6667	07/01/2015 16:00	13100	12.8	23.5
736146.6771	07/01/2015 16:15	13100	12.8	23.5
736146.6875	07/01/2015 16:30	13100	12.8	23.6
736146.6979	07/01/2015 16:45	13100	12.8	23.5
736146.7083	07/01/2015 17:00	13000	12.8	23.5
736146.7188	07/01/2015 17:15	13000	12.8	23.5
736146.7292	07/01/2015 17:30	13000	12.8	23.5
736146.7396	07/01/2015 17:45	13000	12.8	23.5
736146.75	07/01/2015 18:00	13000	12.8	23.5
736146.7604	07/01/2015 18:15	13000	12.8	23.5
736146.7708	07/01/2015 18:30	13000	12.8	23.4
736146.7813	07/01/2015 18:45	12900	12.8	23.4
736146.7917	07/01/2015 19:00	12800	12.7	23.4
736146.8021	07/01/2015 19:15	12900	12.7	23.4
736146.8125	07/01/2015 19:30	12900	12.7	23.3
736146.8229	07/01/2015 19:45	12900	12.8	23.3
736146.8333	07/01/2015 20:00	12900	12.7	23.3
736146.8438	07/01/2015 20:15	12800	12.7	23.2
736146.8542	07/01/2015 20:30	12800	12.7	23.2
736146.8646	07/01/2015 20:45	12800	12.7	23.2
736146.875	07/01/2015 21:00	12800	12.7	23.1
736146.8854	07/01/2015 21:15	12800	12.7	23.1
736146.8958	07/01/2015 21:30	12800	12.7	23.1
736146.9063	07/01/2015 21:45	12800	12.7	23
736146.9167	07/01/2015 22:00	12800	12.7	23
736146.9271	07/01/2015 22:15	12700	12.7	23
736146.9375	07/01/2015 22:30	12800	12.7	22.9
736146.9479	07/01/2015 22:45	12700	12.8	22.9
736146.9583	07/01/2015 23:00	12700	12.7	22.9
736146.9688	07/01/2015 23:15	12700	12.7	22.8
736146.9792	07/01/2015 23:30	12700	12.7	22.9
736146.9896	07/01/2015 23:45	12600	12.7	22.8
736147	07/02/2015 00:00	12700	12.7	22.8
736147.0104	07/02/2015 00:15	12600	12.7	22.7
736147.0208	07/02/2015 00:30	12600	12.8	22.7
736147.0313	07/02/2015 00:45	12600	12.8	22.7
736147.0417	07/02/2015 01:00	12600	12.8	22.7
736147.0521	07/02/2015 01:15	12600	12.8	22.6
736147.0625	07/02/2015 01:30	12600	12.7	22.5
736147.0729	07/02/2015 01:45	12600	12.7	22.6
736147.0833	07/02/2015 02:00	12600	12.7	22.5
736147.0938	07/02/2015 02:15	12500	12.7	22.5
736147.1042	07/02/2015 02:30	12500	12.7	22.4
736147.1146	07/02/2015 02:45	12500	12.7	22.4
736147.125	07/02/2015 03:00	12500	12.7	22.4
736147.1354	07/02/2015 03:15	12500	12.7	22.3
736147.1458	07/02/2015 03:30	12500	12.8	22.3
736147.1563	07/02/2015 03:45	12500	12.8	22.2
736147.1667	07/02/2015 04:00	12400	12.8	22.3
736147.1771	07/02/2015 04:15	12400	12.7	22.2
736147.1875	07/02/2015 04:30	12400	12.7	22.1
736147.1979	07/02/2015 04:45	12400	12.7	22.2
736147.2083	07/02/2015 05:00	12400	12.7	22.1
736147.2188	07/02/2015 05:15	12400	12.7	22
736147.2292	07/02/2015 05:30	12400	12.7	22
736147.2396	07/02/2015 05:45	12400	12.7	22
736147.25	07/02/2015 06:00	12300	12.7	22
736147.2604	07/02/2015 06:15	12300	12.7	21.9
736147.2708	07/02/2015 06:30	12300	12.7	21.9
736147.2813	07/02/2015 06:45	12300	12.7	21.9
736147.2917	07/02/2015 07:00	12300	12.8	21.9
736147.3021	07/02/2015 07:15	12300	12.8	21.9
736147.3125	07/02/2015 07:30	12300	12.8	21.8
736147.3229	07/02/2015 07:45	12200	12.7	21.8
736147.3333	07/02/2015 08:00	12200	12.7	21.7
736147.3438	07/02/2015 08:15	12200	12.7	21.7
736147.3542	07/02/2015 08:30	12200	12.7	21.8
736147.3646	07/02/2015 08:45	12200	12.7	21.8
736147.375	07/02/2015 09:00	12200	12.7	21.7
736147.3854	07/02/2015 09:15	12200	12.6	21.7
736147.3958	07/02/2015 09:30	12100	12.7	21.8
736147.4063	07/02/2015 09:45	12100	12.6	21.8
736147.4167	07/02/2015 10:00	12100	12.6	21.8
736147.4271	07/02/2015 10:15	12100	12.6	21.8
736147.4375	07/02/2015 10:30	12100	12.6	21.9
736147.4479	07/02/2015 10:45	12100	12.6	21.9
736147.4583	07/02/2015 11:00	12000	12.6	22
736147.4688	07/02/2015 11:15	12000	12.7	22
736147.4792	07/02/2015 11:30	12000	12.7	22
736147.4896	07/02/2015 11:45	12000	12.7	22.1
736147.5	07/02/2015 12:00	12000	12.7	22.1
736147.5104	07/02/2015 12:15	12000	12.7	22.1
736147.5208	07/02/2015 12:30	12000	12.7	22.1
736147.5313	07/02/2015 12:45	11900	12.7	22.2
736147.5417	07/02/2015 13:00	11900	12.7	22.2
736147.5521	07/02/2015 13:15	11900	12.7	22.3
736147.5625	07/02/2015 13:30	11900	12.7	22.3
736147.5729	07/02/2015 13:45	11800	12.7	22.4
736147.5833	07/02/2015 14:00	11900	12.7	22.4
736147.5938	07/02/2015 14:15	11900	12.7	22.4
736147.6042	07/02/2015 14:30	11800	12.7	22.5
736147.6146	07/02/2015 14:45	11800	12.6	22.6
736147.625	07/02/2015 15:00	11800	12.6	22.6
736147.6354	07/02/2015 15:15	11800	12.6	22.6
736147.6458	07/02/2015 15:30	11800	12.6	22.7
736147.6563	07/02/2015 15:45	11800	12.6	22.7
736147.6667	07/02/2015 16:00	11700	12.6	22.8
736147.6771	07/02/2015 16:15	11700	12.6	22.8
736147.6875	07/02/2015 16:30	11700	12.7	22.8
736147.6979	07/02/2015 16:45	11700	12.7	22.8
736147.7083	07/02/2015 17:00	11700	12.7	22.8
736147.7188	07/02/2015 17:15	11700	12.7	22.9
736147.7292	07/02/2015 17:30	11700	12.7	22.9
736147.7396	07/02/2015 17:45	11600	12.6	22.9
736147.75	07/02/2015 18:00	11600	12.7	22.9
736147.7604	07/02/2015 18:15	11600	12.7	22.9
736147.7708	07/02/2015 18:30	11600	12.7	22.8
736147.7813	07/02/2015 18:45	11600	12.6	22.9
736147.7917	07/02/2015 19:00	11600	12.6	22.9
736147.8021	07/02/2015 19:15	11600	12.6	22.9
736147.8125	07/02/2015 19:30	11600	12.7	22.8
736147.8229	07/02/2015 19:45	11600	12.7	22.8
736147.8333	07/02/2015 20:00	11600	12.7	22.8
736147.8438	07/02/2015 20:15	11600	12.7	22.8
736147.8542	07/02/2015 20:30	11600	12.7	22.8
736147.8646	07/02/2015 20:45	11600	12.6	22.7
736147.875	07/02/2015 21:00	11600	12.6	22.7
736147.8854	07/02/2015 21:15	11500	12.6	22.6
736147.8958	07/02/2015 21:30	11500	12.6	22.6
736147.9063	07/02/2015 21:45	11500	12.6	22.6
736147.9167	07/02/2015 22:00	11500	12.6	22.5
736147.9271	07/02/2015 22:15	11500	12.6	22.6
736147.9375	07/02/2015 22:30	11500	12.6	22.5
736147.9479	07/02/2015 22:45	11500	12.6	22.4
736147.9583	07/02/2015 23:00	11500	12.6	22.4
736147.9688	07/02/2015 23:15	11500	12.6	22.4
736147.9792	07/02/2015 23:30	11500	12.6	22.4
736147.9896	07/02/2015 23:45	11500	12.6	22.3
736148	07/03/2015 00:00	11400	12.6	22.3
736148.0104	07/03/2015 00:15	11400	12.6	22.2
736148.0208	07/03/2015 00:30	11400	12.6	22.2
736148.0313	07/03/2015 00:45	11400	12.6	22.2
736148.0417	07/03/2015 01:00	11400	12.6	22.2
736148.0521	07/03/2015 01:15	11400	12.7	22.2
736148.0625	07/03/2015 01:30	11400	12.6	22.1
736148.0729	07/03/2015 01:45	11400	12.6	22.1
736148.0833	07/03/2015 02:00	11400	12.6	22.1
736148.0938	07/03/2015 02:15	11400	12.6	22.1
736148.1042	07/03/2015 02:30	11300	12.6	22
736148.1146	07/03/2015 02:45	11300	12.6	22
736148.125	07/03/2015 03:00	11300	12.7	22
736148.1354	07/03/2015 03:15	11300	12.6	22
736148.1458	07/03/2015 03:30	11300	12.6	21.9
736148.1563	07/03/2015 03:45	11300	12.6	21.9
736148.1667	07/03/2015 04:00	11300	12.6	21.9
736148.1771	07/03/2015 04:15	11300	12.6	21.9
736148.1875	07/03/2015 04:30	11300	12.6	21.8
736148.1979	07/03/2015 04:45	11200	12.6	21.9
736148.2083	07/03/2015 05:00	11200	12.6	21.8
736148.2188	07/03/2015 05:15	11200	12.6	21.8
736148.2292	07/03/2015 05:30	11200	12.6	21.8
736148.2396	07/03/2015 05:45	11200	12.6	21.7
736148.25	07/03/2015 06:00	11200	12.6	21.7
736148.2604	07/03/2015 06:15	11200	12.6	21.6
736148.2708	07/03/2015 06:30	11100	12.6	21.7
736148.2813	07/03/2015 06:45	11200	12.5	21.7
736148.2917	07/03/2015 07:00	11100	12.5	21.6
736148.3021	07/03/2015 07:15	11100	12.5	21.6
736148.3125	07/03/2015 07:30	11100	12.5	21.5
736148.3229	07/03/2015 07:45	11100	12.5	21.5
736148.3333	07/03/2015 08:00	11100	12.5	21.5
736148.3438	07/03/2015 08:15	11100	12.5	21.5
736148.3542	07/03/2015 08:30	11100	12.5	21.6
736148.3646	07/03/2015 08:45	11000	12.5	21.6
736148.375	07/03/2015 09:00	11000	12.5	21.6
736148.3854	07/03/2015 09:15	11000	12.5	21.6
736148.3958	07/03/2015 09:30	11000	12.5	21.7
736148.4063	07/03/2015 09:45	11000	12.5	21.7
736148.4167	07/03/2015 10:00	11000	12.5	21.7
736148.4271	07/03/2015 10:15	11000	12.5	21.7
736148.4375	07/03/2015 10:30	10900	12.5	21.7
736148.4479	07/03/2015 10:45	10900	12.4	21.8
736148.4583	07/03/2015 11:00	10900	12.4	21.9
736148.4688	07/03/2015 11:15	10900	12.4	21.9
736148.4792	07/03/2015 11:30	10900	12.4	21.9
736148.4896	07/03/2015 11:45	10900	12.4	22.1
736148.5	07/03/2015 12:00	10900	12.3	22.1
736148.5104	07/03/2015 12:15	10900	12.3	22.2
736148.5208	07/03/2015 12:30	10900	12.3	22.2
736148.5313	07/03/2015 12:45	10800	12.3	22.3
736148.5417	07/03/2015 13:00	10800	12.3	22.4
736148.5521	07/03/2015 13:15	10800	12.3	22.4
736148.5625	07/03/2015 13:30	10800	12.3	22.5
736148.5729	07/03/2015 13:45	10800	12.3	22.6
736148.5833	07/03/2015 14:00	10800	12.3	22.6
736148.5938	07/03/2015 14:15	10700	12.3	22.7
736148.6042	07/03/2015 14:30	10700	12.3	22.8
736148.6146	07/03/2015 14:45	10700	12.3	22.8
736148.625	07/03/2015 15:00	10600	12.2	22.9
736148.6354	07/03/2015 15:15	10600	12.2	22.9
736148.6458	07/03/2015 15:30	10600	12.2	23
736148.6563	07/03/2015 15:45	10600	12.2	23
736148.6667	07/03/2015 16:00	10600	12.2	23.1
736148.6771	07/03/2015 16:15	10600	12.2	23.2
736148.6875	07/03/2015 16:30	10600	12.2	23.2
736148.6979	07/03/2015 16:45	10600	12.2	23.2
736148.7083	07/03/2015 17:00	10600	12.2	23.3
736148.7188	07/03/2015 17:15	10600	12.2	23.3
736148.7292	07/03/2015 17:30	10600	12.2	23.4
736148.7396	07/03/2015 17:45	10600	12.2	23.4
736148.75	07/03/2015 18:00	10500	12.2	23.4
736148.7604	07/03/2015 18:15	10500	12.2	23.4
736148.7708	07/03/2015 18:30	10400	12.1	23.4
736148.7813	07/03/2015 18:45	10500	12.1	23.4
736148.7917	07/03/2015 19:00	10400	12.1	23.4
736148.8021	07/03/2015 19:15	10400	12.1	23.4
736148.8125	07/03/2015 19:30	10400	12.2	23.4
736148.8229	07/03/2015 19:45	10400	12.2	23.4
736148.8333	07/03/2015 20:00	10400	12.2	23.4
736148.8438	07/03/2015 20:15	10400	12.2	23.4
736148.8542	07/03/2015 20:30	10400	12.1	23.4
736148.8646	07/03/2015 20:45	10400	12.1	23.3
736148.875	07/03/2015 21:00	10300	12.1	23.3
736148.8854	07/03/2015 21:15	10400	12.1	23.3
736148.8958	07/03/2015 21:30	10400	12.1	23.2
736148.9063	07/03/2015 21:45	10400	12.1	23.2
736148.9167	07/03/2015 22:00	10400	12.1	23.2
736148.9271	07/03/2015 22:15	10400	12.2	23.1
736148.9375	07/03/2015 22:30	10300	12.1	23.1
736148.9479	07/03/2015 22:45	10300	12.1	23.1
736148.9583	07/03/2015 23:00	10300	12.1	23
736148.9688	07/03/2015 23:15	10300	12.1	23
736148.9792	07/03/2015 23:30	10300	12.2	22.9
736148.9896	07/03/2015 23:45	10300	12.2	22.9
736149	07/04/2015 00:00	10200	12.1	22.9
736149.0104	07/04/2015 00:15	10300	12.1	22.8
736149.0208	07/04/2015 00:30	10200	12.1	22.8
736149.0313	07/04/2015 00:45	10200	12.1	22.8
736149.0417	07/04/2015 01:00	10200	12.1	22.8
736149.0521	07/04/2015 01:15	10200	12.1	22.7
736149.0625	07/04/2015 01:30	10200	12.1	22.6
736149.0729	07/04/2015 01:45	10200	12.1	22.6
736149.0833	07/04/2015 02:00	10200	12.1	22.6
736149.0938	07/04/2015 02:15	10200	12.1	22.5
736149.1042	07/04/2015 02:30	10200	12	22.5
736149.1146	07/04/2015 02:45	10100	12	22.5
736149.125	07/04/2015 03:00	10100	12	22.5
736149.1354	07/04/2015 03:15	10100	12	22.4
736149.1458	07/04/2015 03:30	10100	12	22.4
736149.1563	07/04/2015 03:45	10100	12	22.4
736149.1667	07/04/2015 04:00	10100	12	22.3
736149.1771	07/04/2015 04:15	10100	12	22.3
736149.1875	07/04/2015 04:30	10100	12	22.2
736149.1979	07/04/2015 04:45	10000	12	22.2
736149.2083	07/04/2015 05:00	10000	12	22.1
736149.2188	07/04/2015 05:15	10000	12	22.2
736149.2292	07/04/2015 05:30	10000	12	22.1
736149.2396	07/04/2015 05:45	9950	12	22.2
736149.25	07/04/2015 06:00	9950	12	22.1
736149.2604	07/04/2015 06:15	9870	11.9	22.1
736149.2708	07/04/2015 06:30	9930	11.9	22
736149.2813	07/04/2015 06:45	9780	11.9	22
736149.2917	07/04/2015 07:00	9840	11.9	22
736149.3021	07/04/2015 07:15	9890	11.9	21.9
736149.3125	07/04/2015 07:30	9840	12	22
736149.3229	07/04/2015 07:45	9870	12	21.9
736149.3333	07/04/2015 08:00	9870	12	21.9
736149.3438	07/04/2015 08:15	9870	12	21.9
736149.3542	07/04/2015 08:30	9840	12	22
736149.3646	07/04/2015 08:45	9820	11.9	22
736149.375	07/04/2015 09:00	9800	11.9	22
736149.3854	07/04/2015 09:15	9800	12	22
736149.3958	07/04/2015 09:30	9800	11.9	22
736149.4063	07/04/2015 09:45	9780	11.9	22
736149.4167	07/04/2015 10:00	9760	11.9	22
736149.4271	07/04/2015 10:15	9730	11.9	22.1
736149.4375	07/04/2015 10:30	9730	11.9	22.1
736149.4479	07/04/2015 10:45	9690	11.9	22.2
736149.4583	07/04/2015 11:00	9690	11.9	22.3
736149.4688	07/04/2015 11:15	9690	11.9	22.4
736149.4792	07/04/2015 11:30	9670	11.9	22.4
736149.4896	07/04/2015 11:45	9670	11.9	22.4
736149.5	07/04/2015 12:00	9650	11.9	22.5
736149.5104	07/04/2015 12:15	9630	11.9	22.6
736149.5208	07/04/2015 12:30	9630	11.9	22.7
736149.5313	07/04/2015 12:45	9600	11.9	22.7
736149.5417	07/04/2015 13:00	9580	11.9	22.8
736149.5521	07/04/2015 13:15	9520	11.8	22.9
736149.5625	07/04/2015 13:30	9540	11.8	23
736149.5729	07/04/2015 13:45	9490	11.9	23
736149.5833	07/04/2015 14:00	9450	11.9	23.1
736149.5938	07/04/2015 14:15	9490	11.9	23.2
736149.6042	07/04/2015 14:30	9470	11.8	23.3
736149.6146	07/04/2015 14:45	9450	11.8	23.4
736149.625	07/04/2015 15:00	9520	11.8	23.4
736149.6354	07/04/2015 15:15	9430	11.9	23.5
736149.6458	07/04/2015 15:30	9450	11.9	23.5
736149.6563	07/04/2015 15:45	9390	12	23.6
736149.6667	07/04/2015 16:00	9410	12	23.6
736149.6771	07/04/2015 16:15	9410	11.9	23.7
736149.6875	07/04/2015 16:30	9410	11.8	23.8
736149.6979	07/04/2015 16:45	9430	11.7	23.8
736149.7083	07/04/2015 17:00	9410	11.8	23.9
736149.7188	07/04/2015 17:15	9410	11.8	23.9
736149.7292	07/04/2015 17:30	9320	11.8	23.9
736149.7396	07/04/2015 17:45	9390	11.7	23.9
736149.75	07/04/2015 18:00	9370	11.7	23.9
736149.7604	07/04/2015 18:15	9370	11.7	24
736149.7708	07/04/2015 18:30	9320	11.7	24
736149.7813	07/04/2015 18:45	9300	11.7	23.9
736149.7917	07/04/2015 19:00	9340	11.7	24
736149.8021	07/04/2015 19:15	9320	11.7	24
736149.8125	07/04/2015 19:30	9320	11.7	24
736149.8229	07/04/2015 19:45	9300	11.7	24
736149.8333	07/04/2015 20:00	9300	11.8	24
736149.8438	07/04/2015 20:15	9280	11.8	24
736149.8542	07/04/2015 20:30	9280	11.8	24
736149.8646	07/04/2015 20:45	9190	11.8	24
736149.875	07/04/2015 21:00	9260	11.7	23.9
736149.8854	07/04/2015 21:15	9240	11.7	23.9
736149.8958	07/04/2015 21:30	9190	11.6	23.9
736149.9063	07/04/2015 21:45	9240	11.6	23.8
736149.9167	07/04/2015 22:00	9210	11.7	23.8
736149.9271	07/04/2015 22:15	9210	11.7	23.8
736149.9375	07/04/2015 22:30	9190	11.7	23.8
736149.9479	07/04/2015 22:45	9190	11.7	23.7
736149.9583	07/04/2015 23:00	9170	11.7	23.7
736149.9688	07/04/2015 23:15	9170	11.7	23.6
736149.9792	07/04/2015 23:30	9170	11.7	23.6
736149.9896	07/04/2015 23:45	9150	11.7	23.6
736150	07/05/2015 00:00	9150	11.6	23.5
736150.0104	07/05/2015 00:15	9130	11.7	23.5
736150.0208	07/05/2015 00:30	9130	11.7	23.5
736150.0313	07/05/2015 00:45	9130	11.7	23.5
736150.0417	07/05/2015 01:00	9110	11.7	23.4
736150.0521	07/05/2015 01:15	9090	11.6	23.4
736150.0625	07/05/2015 01:30	9090	11.6	23.3
736150.0729	07/05/2015 01:45	9090	11.6	23.3
736150.0833	07/05/2015 02:00	9070	11.6	23.3
736150.0938	07/05/2015 02:15	9070	11.6	23.2
736150.1042	07/05/2015 02:30	9040	11.6	23.2
736150.1146	07/05/2015 02:45	9040	11.6	23.1
736150.125	07/05/2015 03:00	9040	11.6	23.1
736150.1354	07/05/2015 03:15	9020	11.6	23
736150.1458	07/05/2015 03:30	9020	11.6	23
736150.1563	07/05/2015 03:45	9000	11.6	23
736150.1667	07/05/2015 04:00	9000	11.6	22.9
736150.1771	07/05/2015 04:15	8980	11.6	22.9
736150.1875	07/05/2015 04:30	8960	11.6	22.9
736150.1979	07/05/2015 04:45	8960	11.6	22.8
736150.2083	07/05/2015 05:00	8960	11.6	22.8
736150.2188	07/05/2015 05:15	8940	11.6	22.8
736150.2292	07/05/2015 05:30	8920	11.6	22.8
736150.2396	07/05/2015 05:45	8920	11.6	22.7
736150.25	07/05/2015 06:00	8900	11.6	22.7
736150.2604	07/05/2015 06:15	8900	11.6	22.6
736150.2708	07/05/2015 06:30	8810	11.6	22.6
736150.2813	07/05/2015 06:45	8880	11.6	22.6
736150.2917	07/05/2015 07:00	8880	11.6	22.6
736150.3021	07/05/2015 07:15	8850	11.6	22.6
736150.3125	07/05/2015 07:30	8850	11.6	22.6
736150.3229	07/05/2015 07:45	8830	11.6	22.5
736150.3333	07/05/2015 08:00	8810	11.5	22.6
736150.3438	07/05/2015 08:15	8810	11.5	22.5
736150.3542	07/05/2015 08:30	8790	11.6	22.6
736150.3646	07/05/2015 08:45	8790	11.6	22.6
736150.375	07/05/2015 09:00	8730	11.6	22.6
736150.3854	07/05/2015 09:15	8650	11.6	22.7
736150.3958	07/05/2015 09:30	8730	11.6	22.7
736150.4063	07/05/2015 09:45	8750	11.6	22.7
736150.4167	07/05/2015 10:00	8730	11.6	22.8
736150.4271	07/05/2015 10:15	8710	11.6	22.8
736150.4375	07/05/2015 10:30	8690	11.6	22.9
736150.4479	07/05/2015 10:45	8650	11.5	23
736150.4583	07/05/2015 11:00	8670	11.6	23
736150.4688	07/05/2015 11:15	8580	11.7	23.1
736150.4792	07/05/2015 11:30	8580	11.7	23.2
736150.4896	07/05/2015 11:45	8600	11.7	23.3
736150.5	07/05/2015 12:00	8650	11.7	23.4
736150.5104	07/05/2015 12:15	8580	11.6	23.4
736150.5208	07/05/2015 12:30	8540	11.6	23.5
736150.5313	07/05/2015 12:45	8560	11.6	23.5
736150.5417	07/05/2015 13:00	8580	11.6	23.6
736150.5521	07/05/2015 13:15	8480	11.6	23.7
736150.5625	07/05/2015 13:30	8560	11.6	23.8
736150.5729	07/05/2015 13:45	8540	11.6	23.9
736150.5833	07/05/2015 14:00	8500	11.5	24
736150.5938	07/05/2015 14:15	8500	11.5	24
736150.6042	07/05/2015 14:30	8480	11.4	24.1
736150.6146	07/05/2015 14:45	8480	11.5	24.1
736150.625	07/05/2015 15:00	8440	11.5	24.2
736150.6354	07/05/2015 15:15	8440	11.5	24.2
736150.6458	07/05/2015 15:30	8440	11.5	24.3
736150.6563	07/05/2015 15:45	8420	11.5	24.4
736150.6667	07/05/2015 16:00	8380	11.5	24.4
736150.6771	07/05/2015 16:15	8440	11.5	24.5
736150.6875	07/05/2015 16:30	8380	11.5	24.5
736150.6979	07/05/2015 16:45	8400	11.5	24.6
736150.7083	07/05/2015 17:00	8440	11.6	24.6
736150.7188	07/05/2015 17:15	8420	11.7	24.7
736150.7292	07/05/2015 17:30	8380	11.8	24.7
736150.7396	07/05/2015 17:45	8400	11.8	24.7
736150.75	07/05/2015 18:00	8400	11.6	24.7
736150.7604	07/05/2015 18:15	8310	11.5	24.8
736150.7708	07/05/2015 18:30	8310	11.4	24.8
736150.7813	07/05/2015 18:45	8340	11.5	24.8
736150.7917	07/05/2015 19:00	8340	11.6	24.8
736150.8021	07/05/2015 19:15	8270	11.7	24.8
736150.8125	07/05/2015 19:30	8360	11.6	24.8
736150.8229	07/05/2015 19:45	8270	11.5	24.8
736150.8333	07/05/2015 20:00	8360	11.4	24.8
736150.8438	07/05/2015 20:15	8360	11.4	24.8
736150.8542	07/05/2015 20:30	8340	11.4	24.8
736150.8646	07/05/2015 20:45	8340	11.5	24.8
736150.875	07/05/2015 21:00	8340	11.5	24.7
736150.8854	07/05/2015 21:15	8310	11.5	24.7
736150.8958	07/05/2015 21:30	8310	11.5	24.7
736150.9063	07/05/2015 21:45	8310	11.4	24.6
736150.9167	07/05/2015 22:00	8290	11.4	24.6
736150.9271	07/05/2015 22:15	8290	11.4	24.6
736150.9375	07/05/2015 22:30	8270	11.4	24.6
736150.9479	07/05/2015 22:45	8270	11.4	24.5
736150.9583	07/05/2015 23:00	8250	11.5	24.5
736150.9688	07/05/2015 23:15	8250	11.5	24.5
736150.9792	07/05/2015 23:30	8230	11.5	24.4
736150.9896	07/05/2015 23:45	8230	11.4	24.4
736151	07/06/2015 00:00	8230	11.4	24.4
736151.0104	07/06/2015 00:15	8230	11.3	24.4
736151.0208	07/06/2015 00:30	8210	11.3	24.4
736151.0313	07/06/2015 00:45	8190	11.3	24.3
736151.0417	07/06/2015 01:00	8190	11.4	24.3
736151.0521	07/06/2015 01:15	8170	11.4	24.3
736151.0625	07/06/2015 01:30	8150	11.3	24.3
736151.0729	07/06/2015 01:45	8170	11.2	24.2
736151.0833	07/06/2015 02:00	8150	11.2	24.2
736151.0938	07/06/2015 02:15	8150	11.2	24.2
736151.1042	07/06/2015 02:30	8150	11.2	24.2
736151.1146	07/06/2015 02:45	8150	11.2	24.1
736151.125	07/06/2015 03:00	8150	11.3	24.1
736151.1354	07/06/2015 03:15	8130	11.4	24.1
736151.1458	07/06/2015 03:30	8090	11.5	24.1
736151.1563	07/06/2015 03:45	8070	11.6	24
736151.1667	07/06/2015 04:00	8050	11.6	24
736151.1771	07/06/2015 04:15	8070	11.5	24
736151.1875	07/06/2015 04:30	8050	11.5	24
736151.1979	07/06/2015 04:45	8050	11.4	24
736151.2083	07/06/2015 05:00	8050	11.4	23.9
736151.2188	07/06/2015 05:15	8050	11.4	23.9
736151.2292	07/06/2015 05:30	8030	11.4	23.9
736151.2396	07/06/2015 05:45	8030	11.4	23.9
736151.25	07/06/2015 06:00	8030	11.4	23.9
736151.2604	07/06/2015 06:15	8010	11.4	23.9
736151.2708	07/06/2015 06:30	8010	11.4	23.8
736151.2813	07/06/2015 06:45	7990	11.3	23.8
736151.2917	07/06/2015 07:00	7970	11.2	23.8
736151.3021	07/06/2015 07:15	7970	11.1	23.8
736151.3125	07/06/2015 07:30	7950	11.1	23.8
736151.3229	07/06/2015 07:45	7950	11.2	23.8
736151.3333	07/06/2015 08:00	7950	11.3	23.8
736151.3438	07/06/2015 08:15	7930	11.3	23.7
736151.3542	07/06/2015 08:30	7930	11.3	23.7
736151.3646	07/06/2015 08:45	7950	11.3	23.7
736151.375	07/06/2015 09:00	7930	11.4	23.7
736151.3854	07/06/2015 09:15	7910	11.3	23.7
736151.3958	07/06/2015 09:30	7930	11.2	23.7
736151.4063	07/06/2015 09:45	7930	11.2	23.6
736151.4167	07/06/2015 10:00	7930	11.2	23.6
736151.4271	07/06/2015 10:15	7930	11.2	23.6
736151.4375	07/06/2015 10:30	7950	11.1	23.7
736151.4479	07/06/2015 10:45	7930	11.2	23.6
736151.4583	07/06/2015 11:00	7910	11.1	23.6
736151.4688	07/06/2015 11:15	7910	11.1	23.6
736151.4792	07/06/2015 11:30	7910	11.1	23.6
736151.4896	07/06/2015 11:45	7890	11	23.6
736151.5	07/06/2015 12:00	7850	11	23.6
736151.5104	07/06/2015 12:15	7810	10.9	23.7
736151.5208	07/06/2015 12:30	7790	10.9	23.7
736151.5313	07/06/2015 12:45	7810	10.9	23.8
736151.5417	07/06/2015 13:00	7770	10.9	23.8
736151.5521	07/06/2015 13:15	7750	10.9	23.8
736151.5625	07/06/2015 13:30	7770	10.9	23.8
736151.5729	07/06/2015 13:45	7770	10.9	23.9
736151.5833	07/06/2015 14:00	7750	10.9	23.9
736151.5938	07/06/2015 14:15	7770	10.9	23.9
736151.6042	07/06/2015 14:30	7790	11	24
736151.6146	07/06/2015 14:45	7810	11.1	24
736151.625	07/06/2015 15:00	7770	11.1	24.1
736151.6354	07/06/2015 15:15	7770	10.9	24.1
736151.6458	07/06/2015 15:30	7770	10.8	24.2
736151.6563	07/06/2015 15:45	7790	10.8	24.3
736151.6667	07/06/2015 16:00	7810	10.8	24.3
736151.6771	07/06/2015 16:15	7790	11	24.3
736151.6875	07/06/2015 16:30	7810	11.1	24.3
736151.6979	07/06/2015 16:45	7810	11.2	24.3
736151.7083	07/06/2015 17:00	7810	11.1	24.3
736151.7188	07/06/2015 17:15	7810	11.1	24.4
736151.7292	07/06/2015 17:30	7810	11	24.4
736151.7396	07/06/2015 17:45	7810	11.1	24.4
736151.75	07/06/2015 18:00	7810	11.1	24.4
736151.7604	07/06/2015 18:15	7810	11.1	24.4
736151.7708	07/06/2015 18:30	7770	11	24.4
736151.7813	07/06/2015 18:45	7810	11	24.4
736151.7917	07/06/2015 19:00	7790	11	24.5
736151.8021	07/06/2015 19:15	7790	11	24.5
736151.8125	07/06/2015 19:30	7790	11	24.5
736151.8229	07/06/2015 19:45	7790	11.1	24.4
736151.8333	07/06/2015 20:00	7770	11.1	24.5
736151.8438	07/06/2015 20:15	7770	11.2	24.4
736151.8542	07/06/2015 20:30	7750	11.1	24.4
736151.8646	07/06/2015 20:45	7770	10.9	24.4
736151.875	07/06/2015 21:00	7770	10.8	24.3
736151.8854	07/06/2015 21:15	7730	10.7	24.3
736151.8958	07/06/2015 21:30	7770	10.7	24.3
736151.9063	07/06/2015 21:45	7750	10.7	24.2
736151.9167	07/06/2015 22:00	7750	10.7	24.2
736151.9271	07/06/2015 22:15	7710	10.7	24.1
736151.9375	07/06/2015 22:30	7750	10.6	24.1
736151.9479	07/06/2015 22:45	7750	10.6	24
736151.9583	07/06/2015 23:00	7730	10.7	24
736151.9688	07/06/2015 23:15	7730	10.8	24
736151.9792	07/06/2015 23:30	7730	10.8	23.9
736151.9896	07/06/2015 23:45	7730	10.8	23.9
736152	07/07/2015 00:00	7730	10.7	23.9
736152.0104	07/07/2015 00:15	7730	10.7	23.8
736152.0208	07/07/2015 00:30	7710	10.7	23.8
736152.0313	07/07/2015 00:45	7710	10.9	23.7
736152.0417	07/07/2015 01:00	7710	11	23.7
736152.0521	07/07/2015 01:15	7690	11.1	23.6
736152.0625	07/07/2015 01:30	7690	11.1	23.6
736152.0729	07/07/2015 01:45	7690	11.2	23.5
736152.0833	07/07/2015 02:00	7690	11.3	23.4
736152.0938	07/07/2015 02:15	7690	11.1	23.4
736152.1042	07/07/2015 02:30	7670	10.9	23.4
736152.1146	07/07/2015 02:45	7670	10.6	23.3
736152.125	07/07/2015 03:00	7670	10.7	23.2
736152.1354	07/07/2015 03:15	7650	10.6	23.1
736152.1458	07/07/2015 03:30	7650	10.6	23.1
736152.1563	07/07/2015 03:45	7670	10.6	23.1
736152.1667	07/07/2015 04:00	7650	10.6	23
736152.1771	07/07/2015 04:15	7650	10.6	23
736152.1875	07/07/2015 04:30	7650	10.6	22.9
736152.1979	07/07/2015 04:45	7630	10.6	22.9
736152.2083	07/07/2015 05:00	7630	10.6	22.8
736152.2188	07/07/2015 05:15	7630	10.6	22.8
736152.2292	07/07/2015 05:30	7610	10.6	22.7
736152.2396	07/07/2015 05:45	7610	10.6	22.7
736152.25	07/07/2015 06:00	7590	10.6	22.6
736152.2604	07/07/2015 06:15	7590	10.6	22.6
736152.2708	07/07/2015 06:30	7590	10.6	22.6
736152.2813	07/07/2015 06:45	7570	10.6	22.5
736152.2917	07/07/2015 07:00	7570	10.6	22.5
736152.3021	07/07/2015 07:15	7570	10.6	22.4
736152.3125	07/07/2015 07:30	7550	10.6	22.4
736152.3229	07/07/2015 07:45	7550	10.6	22.4
736152.3333	07/07/2015 08:00	7530	10.6	22.4
736152.3438	07/07/2015 08:15	7530	10.6	22.4
736152.3542	07/07/2015 08:30	7530	10.6	22.4
736152.3646	07/07/2015 08:45	7530	10.5	22.4
736152.375	07/07/2015 09:00	7530	10.5	22.4
736152.3854	07/07/2015 09:15	7510	10.5	22.5
736152.3958	07/07/2015 09:30	7490	10.6	22.4
736152.4063	07/07/2015 09:45	7490	10.6	22.4
736152.4167	07/07/2015 10:00	7470	10.6	22.4
736152.4271	07/07/2015 10:15	7470	10.5	22.4
736152.4375	07/07/2015 10:30	7450	10.5	22.4
736152.4479	07/07/2015 10:45	7450	10.5	22.4
736152.4583	07/07/2015 11:00	7420	10.5	22.4
736152.4688	07/07/2015 11:15	7430	10.5	22.5
736152.4792	07/07/2015 11:30	7420	10.5	22.5
736152.4896	07/07/2015 11:45	7420	10.5	22.5
736152.5	07/07/2015 12:00	7400	10.5	22.6
736152.5104	07/07/2015 12:15	7400	10.5	22.6
736152.5208	07/07/2015 12:30	7380	10.5	22.7
736152.5313	07/07/2015 12:45	7340	10.5	22.8
736152.5417	07/07/2015 13:00	7360	10.5	22.8
736152.5521	07/07/2015 13:15	7360	10.4	22.9
736152.5625	07/07/2015 13:30	7320	10.4	23
736152.5729	07/07/2015 13:45	7340	10.4	23
736152.5833	07/07/2015 14:00	7320	10.4	23
736152.5938	07/07/2015 14:15	7320	10.4	23.1
736152.6042	07/07/2015 14:30	7300	10.4	23.1
736152.6146	07/07/2015 14:45	7280	10.4	23.2
736152.625	07/07/2015 15:00	7260	10.4	23.3
736152.6354	07/07/2015 15:15	7260	10.4	23.4
736152.6458	07/07/2015 15:30	7260	10.4	23.4
736152.6563	07/07/2015 15:45	7240	10.4	23.4
736152.6667	07/07/2015 16:00	7240	10.4	23.5
736152.6771	07/07/2015 16:15	7160	10.4	23.6
736152.6875	07/07/2015 16:30	7200	10.4	23.6
736152.6979	07/07/2015 16:45	7200	10.4	23.6
736152.7083	07/07/2015 17:00	7180	10.4	23.6
736152.7188	07/07/2015 17:15	7180	10.3	23.6
736152.7292	07/07/2015 17:30	7160	10.3	23.6
736152.7396	07/07/2015 17:45	7160	10.3	23.6
736152.75	07/07/2015 18:00	7140	10.3	23.7
736152.7604	07/07/2015 18:15	7140	10.3	23.6
736152.7708	07/07/2015 18:30	7130	10.3	23.6
736152.7813	07/07/2015 18:45	7130	10.3	23.6
736152.7917	07/07/2015 19:00	7130	10.3	23.6
736152.8021	07/07/2015 19:15	7110	10.3	23.6
736152.8125	07/07/2015 19:30	7090	10.3	23.6
736152.8229	07/07/2015 19:45	7090	10.3	23.6
736152.8333	07/07/2015 20:00	7090	10.3	23.6
736152.8438	07/07/2015 20:15	7090	10.3	23.5
736152.8542	07/07/2015 20:30	7070	10.3	23.5
736152.8646	07/07/2015 20:45	7070	10.3	23.5
736152.875	07/07/2015 21:00	7070	10.3	23.5
736152.8854	07/07/2015 21:15	7070	10.3	23.4
736152.8958	07/07/2015 21:30	7070	10.3	23.5
736152.9063	07/07/2015 21:45	7070	10.3	23.4
736152.9167	07/07/2015 22:00	7050	10.3	23.4
736152.9271	07/07/2015 22:15	7070	10.3	23.3
736152.9375	07/07/2015 22:30	7070	10.2	23.3
736152.9479	07/07/2015 22:45	7050	10.3	23.3
736152.9583	07/07/2015 23:00	7070	10.3	23.2
736152.9688	07/07/2015 23:15	7050	10.3	23.2
736152.9792	07/07/2015 23:30	7050	10.3	23.1
736152.9896	07/07/2015 23:45	7050	10.3	23.1
736153	07/08/2015 00:00	7050	10.3	23
736153.0104	07/08/2015 00:15	7050	10.3	23
736153.0208	07/08/2015 00:30	7050	10.3	22.9
736153.0313	07/08/2015 00:45	7050	10.3	22.8
736153.0417	07/08/2015 01:00	7050	10.3	22.8
736153.0521	07/08/2015 01:15	7050	10.3	22.8
736153.0625	07/08/2015 01:30	7050	10.3	22.7
736153.0729	07/08/2015 01:45	7050	10.3	22.6
736153.0833	07/08/2015 02:00	7050	10.3	22.6
736153.0938	07/08/2015 02:15	7030	10.3	22.6
736153.1042	07/08/2015 02:30	7030	10.3	22.6
736153.1146	07/08/2015 02:45	7030	10.3	22.5
736153.125	07/08/2015 03:00	7030	10.3	22.5
736153.1354	07/08/2015 03:15	7030	10.3	22.4
736153.1458	07/08/2015 03:30	7030	10.3	22.3
736153.1563	07/08/2015 03:45	7030	10.3	22.3
736153.1667	07/08/2015 04:00	7030	10.3	22.3
736153.1771	07/08/2015 04:15	7030	10.3	22.2
736153.1875	07/08/2015 04:30	7030	10.4	22.2
736153.1979	07/08/2015 04:45	7030	10.4	22.2
736153.2083	07/08/2015 05:00	7010	10.3	22.2
736153.2188	07/08/2015 05:15	7030	10.3	22.1
736153.2292	07/08/2015 05:30	7010	10.3	22.1
736153.2396	07/08/2015 05:45	7010	10.3	22.1
736153.25	07/08/2015 06:00	7010	10.3	22.1
736153.2604	07/08/2015 06:15	7010	10.3	22
736153.2708	07/08/2015 06:30	6990	10.3	22
736153.2813	07/08/2015 06:45	6990	10.3	22
736153.2917	07/08/2015 07:00	6990	10.3	21.9
736153.3021	07/08/2015 07:15	6990	10.3	21.9
736153.3125	07/08/2015 07:30	6990	10.3	21.9
736153.3229	07/08/2015 07:45	6990	10.2	21.9
736153.3333	07/08/2015 08:00	6970	10.2	21.9
736153.3438	07/08/2015 08:15	6970	10.2	21.9
736153.3542	07/08/2015 08:30	6970	10.2	21.9
736153.3646	07/08/2015 08:45	6970	10.2	21.9
736153.375	07/08/2015 09:00	6970	10.2	21.9
736153.3854	07/08/2015 09:15	6970	10.2	21.8
736153.3958	07/08/2015 09:30	6970	10.2	21.8
736153.4063	07/08/2015 09:45	6970	10.2	21.9
736153.4167	07/08/2015 10:00	6970	10.2	21.9
736153.4271	07/08/2015 10:15	6970	10.2	21.9
736153.4375	07/08/2015 10:30	6970	10.2	22
736153.4479	07/08/2015 10:45	6970	10.2	22
736153.4583	07/08/2015 11:00	6950	10.2	22
736153.4688	07/08/2015 11:15	6970	10.2	22.1
736153.4792	07/08/2015 11:30	6950	10.2	22.2
736153.4896	07/08/2015 11:45	6950	10.2	22.2
736153.5	07/08/2015 12:00	6950	10.1	22.3
736153.5104	07/08/2015 12:15	6970	10.1	22.3
736153.5208	07/08/2015 12:30	6970	10.1	22.3
736153.5313	07/08/2015 12:45	6970	10	22.4
736153.5417	07/08/2015 13:00	6970	10	22.4
736153.5521	07/08/2015 13:15	6970	10	22.5
736153.5625	07/08/2015 13:30	6970	10	22.6
736153.5729	07/08/2015 13:45	6950	10	22.6
736153.5833	07/08/2015 14:00	6970	10	22.6
736153.5938	07/08/2015 14:15	6970	10	22.7
736153.6042	07/08/2015 14:30	6970	10	22.7
736153.6146	07/08/2015 14:45	6970	10	22.7
736153.625	07/08/2015 15:00	6970	10	22.8
736153.6354	07/08/2015 15:15	6970	10	22.8
736153.6458	07/08/2015 15:30	6970	10	22.8
736153.6563	07/08/2015 15:45	6950	10	22.8
736153.6667	07/08/2015 16:00	6970	10	22.9
736153.6771	07/08/2015 16:15	6970	10	22.9
736153.6875	07/08/2015 16:30	6990	10	22.9
736153.6979	07/08/2015 16:45	6970	10	23
736153.7083	07/08/2015 17:00	6970	10	23
736153.7188	07/08/2015 17:15	6970	10	23
736153.7292	07/08/2015 17:30	6970	10	23.1
736153.7396	07/08/2015 17:45	6970	10	23.1
736153.75	07/08/2015 18:00	6970	10	23.1
736153.7604	07/08/2015 18:15	6970	10	23.1
736153.7708	07/08/2015 18:30	6970	10	23.1
736153.7813	07/08/2015 18:45	6970	10	23.1
736153.7917	07/08/2015 19:00	6970	10	23.1
736153.8021	07/08/2015 19:15	6970	9.99	23.1
736153.8125	07/08/2015 19:30	6930	10	23.1
736153.8229	07/08/2015 19:45	6970	10	23.1
736153.8333	07/08/2015 20:00	6970	10	23.1
736153.8438	07/08/2015 20:15	6970	10	23
736153.8542	07/08/2015 20:30	6970	10	23.1
736153.8646	07/08/2015 20:45	6970	10	23
736153.875	07/08/2015 21:00	6970	10	23
736153.8854	07/08/2015 21:15	6970	10	23
736153.8958	07/08/2015 21:30	6970	10	22.9
736153.9063	07/08/2015 21:45	6950	10.1	23
736153.9167	07/08/2015 22:00	6900	10.1	22.9
736153.9271	07/08/2015 22:15	6970	10	22.9
736153.9375	07/08/2015 22:30	6950	10	22.9
736153.9479	07/08/2015 22:45	6970	10	22.8
736153.9583	07/08/2015 23:00	6950	10	22.8
736153.9688	07/08/2015 23:15	6950	10	22.8
736153.9792	07/08/2015 23:30	6950	10.1	22.7
736153.9896	07/08/2015 23:45	6950	10.1	22.7
736154	07/09/2015 00:00	6950	10.1	22.6
736154.0104	07/09/2015 00:15	6950	10.1	22.6
736154.0208	07/09/2015 00:30	6930	10.1	22.5
736154.0313	07/09/2015 00:45	6930	10	22.5
736154.0417	07/09/2015 01:00	6930	10	22.4
736154.0521	07/09/2015 01:15	6930	10.1	22.4
736154.0625	07/09/2015 01:30	6930	10.1	22.3
736154.0729	07/09/2015 01:45	6920	10.1	22.3
736154.0833	07/09/2015 02:00	6920	10.1	22.2
736154.0938	07/09/2015 02:15	6920	10.1	22.2
736154.1042	07/09/2015 02:30	6900	10	22.2
736154.1146	07/09/2015 02:45	6920	10	22.1
736154.125	07/09/2015 03:00	6900	10	22.1
736154.1354	07/09/2015 03:15	6900	10	22.1
736154.1458	07/09/2015 03:30	6880	10	22
736154.1563	07/09/2015 03:45	6880	10	22
736154.1667	07/09/2015 04:00	6860	10	21.9
736154.1771	07/09/2015 04:15	6860	10	21.9
736154.1875	07/09/2015 04:30	6860	10	21.8
736154.1979	07/09/2015 04:45	6840	10	21.8
736154.2083	07/09/2015 05:00	6840	10	21.7
736154.2188	07/09/2015 05:15	6840	10	21.7
736154.2292	07/09/2015 05:30	6840	9.99	21.7
736154.2396	07/09/2015 05:45	6820	9.99	21.6
736154.25	07/09/2015 06:00	6820	9.99	21.6
736154.2604	07/09/2015 06:15	6820	10	21.5
736154.2708	07/09/2015 06:30	6820	10	21.5
736154.2813	07/09/2015 06:45	6800	10	21.5
736154.2917	07/09/2015 07:00	6800	9.99	21.5
736154.3021	07/09/2015 07:15	6780	9.99	21.5
736154.3125	07/09/2015 07:30	6780	10	21.4
736154.3229	07/09/2015 07:45	6760	10	21.4
736154.3333	07/09/2015 08:00	6760	9.98	21.4
736154.3438	07/09/2015 08:15	6750	9.95	21.4
736154.3542	07/09/2015 08:30	6750	9.94	21.4
736154.3646	07/09/2015 08:45	6730	9.92	21.4
736154.375	07/09/2015 09:00	6690	9.89	21.5
736154.3854	07/09/2015 09:15	6730	9.9	21.5
736154.3958	07/09/2015 09:30	6718.073809	9.9	21.6
736154.4063	07/09/2015 09:45	6710	9.89	21.6
736154.4167	07/09/2015 10:00	6710	9.89	21.6
736154.4271	07/09/2015 10:15	6690	9.88	21.7
736154.4375	07/09/2015 10:30	6690	9.87	21.7
736154.4479	07/09/2015 10:45	6681.228143	9.85	21.8
736154.4583	07/09/2015 11:00	6670	9.82	21.9
736154.4688	07/09/2015 11:15	6670	9.82	21.9
736154.4792	07/09/2015 11:30	6670	9.81	21.9
736154.4896	07/09/2015 11:45	6670	9.84	22
736154.5	07/09/2015 12:00	6650	9.83	22
736154.5104	07/09/2015 12:15	6650	9.81	22.1
736154.5208	07/09/2015 12:30	6650	9.78	22.1
736154.5313	07/09/2015 12:45	6650	9.75	22.2
736154.5417	07/09/2015 13:00	6630	9.74	22.3
736154.5521	07/09/2015 13:15	6630	9.72	22.4
736154.5625	07/09/2015 13:30	6620	9.73	22.3
736154.5729	07/09/2015 13:45	6620	9.72	22.4
736154.5833	07/09/2015 14:00	6620	9.74	22.6
736154.5938	07/09/2015 14:15	6620	9.75	22.7
736154.6042	07/09/2015 14:30	6600	9.76	22.8
736154.6146	07/09/2015 14:45	6600	9.75	22.8
736154.625	07/09/2015 15:00	6600	9.73	23
736154.6354	07/09/2015 15:15	6580	9.72	23
736154.6458	07/09/2015 15:30	6580	9.76	23.2
736154.6563	07/09/2015 15:45	6580	9.76	23.2
736154.6667	07/09/2015 16:00	6580	9.78	23.3
736154.6771	07/09/2015 16:15	6540	9.78	23.4
736154.6875	07/09/2015 16:30	6560	9.77	23.4
736154.6979	07/09/2015 16:45	6560	9.77	23.5
736154.7083	07/09/2015 17:00	6560	9.78	23.6
736154.7188	07/09/2015 17:15	6560	9.82	23.6
736154.7292	07/09/2015 17:30	6540	9.81	23.7
736154.7396	07/09/2015 17:45	6560	9.81	23.7
736154.75	07/09/2015 18:00	6547.124681	9.8	23.8
736154.7604	07/09/2015 18:15	6540	9.81	23.8
736154.7708	07/09/2015 18:30	6540	9.79	23.8
736154.7813	07/09/2015 18:45	6540	9.76	23.8
736154.7917	07/09/2015 19:00	6540	9.76	23.8
736154.8021	07/09/2015 19:15	6520	9.79	23.9
736154.8125	07/09/2015 19:30	6520	9.81	23.9
736154.8229	07/09/2015 19:45	6520	9.81	23.9
736154.8333	07/09/2015 20:00	6520	9.8	23.9
736154.8438	07/09/2015 20:15	6520	9.78	24
736154.8542	07/09/2015 20:30	6520	9.78	23.9
736154.8646	07/09/2015 20:45	6500	9.8	23.9
736154.875	07/09/2015 21:00	6500	9.82	23.9
736154.8854	07/09/2015 21:15	6501.290208	9.79	23.9
736154.8958	07/09/2015 21:30	6500	9.76	23.8
736154.9063	07/09/2015 21:45	6500	9.74	23.8
736154.9167	07/09/2015 22:00	6500	9.75	23.8
736154.9271	07/09/2015 22:15	6500	9.75	23.8
736154.9375	07/09/2015 22:30	6500	9.75	23.8
736154.9479	07/09/2015 22:45	6500	9.8	23.8
736154.9583	07/09/2015 23:00	6500	9.8	23.7
736154.9688	07/09/2015 23:15	6470	9.81	23.7
736154.9792	07/09/2015 23:30	6490	9.82	23.7
736154.9896	07/09/2015 23:45	6490	9.79	23.6
736155	07/10/2015 00:00	6470	9.8	23.6
736155.0104	07/10/2015 00:15	6470	9.8	23.6
736155.0208	07/10/2015 00:30	6470	9.81	23.5
736155.0313	07/10/2015 00:45	6470	9.81	23.4
736155.0417	07/10/2015 01:00	6470	9.8	23.4
736155.0521	07/10/2015 01:15	6450	9.8	23.4
736155.0625	07/10/2015 01:30	6450	9.8	23.4
736155.0729	07/10/2015 01:45	6450	9.81	23.3
736155.0833	07/10/2015 02:00	6450	9.81	23.3
736155.0938	07/10/2015 02:15	6430	9.81	23.2
736155.1042	07/10/2015 02:30	6430	9.82	23.2
736155.1146	07/10/2015 02:45	6430	9.84	23.1
736155.125	07/10/2015 03:00	6410	9.85	23.1
736155.1354	07/10/2015 03:15	6410	9.84	23.1
736155.1458	07/10/2015 03:30	6410	9.84	23
736155.1563	07/10/2015 03:45	6410	9.85	23
736155.1667	07/10/2015 04:00	6410	9.85	22.9
736155.1771	07/10/2015 04:15	6390	9.86	22.9
736155.1875	07/10/2015 04:30	6390	9.87	22.9
736155.1979	07/10/2015 04:45	6380	9.85	22.8
736155.2083	07/10/2015 05:00	6380	9.83	22.8
736155.2188	07/10/2015 05:15	6380	9.83	22.8
736155.2292	07/10/2015 05:30	6360	9.83	22.7
736155.2396	07/10/2015 05:45	6360	9.86	22.7
736155.25	07/10/2015 06:00	6360	9.86	22.6
736155.2604	07/10/2015 06:15	6340	9.83	22.6
736155.2708	07/10/2015 06:30	6340	9.83	22.5
736155.2813	07/10/2015 06:45	6340	9.85	22.5
736155.2917	07/10/2015 07:00	6320	9.87	22.5
736155.3021	07/10/2015 07:15	6320	9.86	22.5
736155.3125	07/10/2015 07:30	6320	9.87	22.5
736155.3229	07/10/2015 07:45	6300	9.87	22.5
736155.3333	07/10/2015 08:00	6300	9.85	22.5
736155.3438	07/10/2015 08:15	6300	9.84	22.5
736155.3542	07/10/2015 08:30	6280	9.83	22.5
736155.3646	07/10/2015 08:45	6280	9.83	22.5
736155.375	07/10/2015 09:00	6280	9.83	22.5
736155.3854	07/10/2015 09:15	6264.42795	9.8	22.6
736155.3958	07/10/2015 09:30	6250	9.8	22.6
736155.4063	07/10/2015 09:45	6250	9.79	22.7
736155.4167	07/10/2015 10:00	6250	9.79	22.8
736155.4271	07/10/2015 10:15	6250	9.75	22.8
736155.4375	07/10/2015 10:30	6250	9.75	22.9
736155.4479	07/10/2015 10:45	6230	9.73	22.9
736155.4583	07/10/2015 11:00	6230	9.76	23
736155.4688	07/10/2015 11:15	6210	9.76	23.1
736155.4792	07/10/2015 11:30	6210	9.76	23.2
736155.4896	07/10/2015 11:45	6210	9.72	23.3
736155.5	07/10/2015 12:00	6190	9.72	23.4
736155.5104	07/10/2015 12:15	6210	9.72	23.5
736155.5208	07/10/2015 12:30	6190	9.71	23.5
736155.5313	07/10/2015 12:45	6190	9.7	23.6
736155.5417	07/10/2015 13:00	6180	9.71	23.7
736155.5521	07/10/2015 13:15	6160	9.7	23.8
736155.5625	07/10/2015 13:30	6180	9.71	23.9
736155.5729	07/10/2015 13:45	6180	9.71	24
736155.5833	07/10/2015 14:00	6160	9.71	24.1
736155.5938	07/10/2015 14:15	6140	9.69	24.2
736155.6042	07/10/2015 14:30	6160	9.65	24.3
736155.6146	07/10/2015 14:45	6160	9.65	24.3
736155.625	07/10/2015 15:00	6160	9.63	24.4
736155.6354	07/10/2015 15:15	6140	9.66	24.4
736155.6458	07/10/2015 15:30	6140	9.66	24.5
736155.6563	07/10/2015 15:45	6140	9.68	24.5
736155.6667	07/10/2015 16:00	6090	9.68	24.5
736155.6771	07/10/2015 16:15	6100	9.68	24.5
736155.6875	07/10/2015 16:30	6120	9.66	24.6
736155.6979	07/10/2015 16:45	6120	9.64	24.7
736155.7083	07/10/2015 17:00	6120	9.62	24.7
736155.7188	07/10/2015 17:15	6120	9.61	24.8
736155.7292	07/10/2015 17:30	6115.700423	9.61	24.8
736155.7396	07/10/2015 17:45	6120	9.6	24.8
736155.75	07/10/2015 18:00	6120	9.59	24.8
736155.7604	07/10/2015 18:15	6120	9.57	24.8
736155.7708	07/10/2015 18:30	6100	9.58	24.8
736155.7813	07/10/2015 18:45	6070	9.59	24.8
736155.7917	07/10/2015 19:00	6090	9.6	24.8
736155.8021	07/10/2015 19:15	6100.17707	9.61	24.8
736155.8125	07/10/2015 19:30	6101.222365	9.6	24.8
736155.8229	07/10/2015 19:45	6100	9.61	24.8
736155.8333	07/10/2015 20:00	6096.51972	9.59	24.8
736155.8438	07/10/2015 20:15	6090	9.59	24.8
736155.8542	07/10/2015 20:30	6100	9.57	24.8
736155.8646	07/10/2015 20:45	6100	9.57	24.7
736155.875	07/10/2015 21:00	6100	9.56	24.7
736155.8854	07/10/2015 21:15	6090	9.56	24.7
736155.8958	07/10/2015 21:30	6090	9.55	24.7
736155.9063	07/10/2015 21:45	6090	9.54	24.7
736155.9167	07/10/2015 22:00	6090	9.53	24.6
736155.9271	07/10/2015 22:15	6090	9.52	24.6
736155.9375	07/10/2015 22:30	6081.746983	9.52	24.6
736155.9479	07/10/2015 22:45	6070	9.52	24.5
736155.9583	07/10/2015 23:00	6070	9.51	24.5
736155.9688	07/10/2015 23:15	6070	9.53	24.5
736155.9792	07/10/2015 23:30	6070	9.51	24.4
736155.9896	07/10/2015 23:45	6070	9.49	24.4
736156	07/11/2015 00:00	6070	9.54	24.4
736156.0104	07/11/2015 00:15	6070	9.52	24.3
736156.0208	07/11/2015 00:30	6050	9.5	24.3
736156.0313	07/11/2015 00:45	6050	9.46	24.2
736156.0417	07/11/2015 01:00	6050	9.46	24.2
736156.0521	07/11/2015 01:15	6050	9.46	24.2
736156.0625	07/11/2015 01:30	6050	9.47	24.2
736156.0729	07/11/2015 01:45	6050	9.49	24.1
736156.0833	07/11/2015 02:00	6030	9.46	24.1
736156.0938	07/11/2015 02:15	6030	9.45	24.1
736156.1042	07/11/2015 02:30	6020.975956	9.45	24
736156.1146	07/11/2015 02:45	6010	9.43	24
736156.125	07/11/2015 03:00	6010	9.39	24
736156.1354	07/11/2015 03:15	6010	9.4	24
736156.1458	07/11/2015 03:30	6010	9.41	23.9
736156.1563	07/11/2015 03:45	6000	9.41	23.9
736156.1667	07/11/2015 04:00	6000	9.41	23.9
736156.1771	07/11/2015 04:15	6000	9.41	23.8
736156.1875	07/11/2015 04:30	5980	9.4	23.8
736156.1979	07/11/2015 04:45	5980	9.4	23.8
736156.2083	07/11/2015 05:00	5980	9.4	23.7
736156.2188	07/11/2015 05:15	5960	9.4	23.7
736156.2292	07/11/2015 05:30	5960	9.4	23.7
736156.2396	07/11/2015 05:45	5960	9.39	23.6
736156.25	07/11/2015 06:00	5940	9.38	23.6
736156.2604	07/11/2015 06:15	5940	9.36	23.6
736156.2708	07/11/2015 06:30	5940	9.35	23.6
736156.2813	07/11/2015 06:45	5930	9.36	23.6
736156.2917	07/11/2015 07:00	5930	9.35	23.5
736156.3021	07/11/2015 07:15	5910	9.35	23.5
736156.3125	07/11/2015 07:30	5910	9.35	23.5
736156.3229	07/11/2015 07:45	5890	9.37	23.4
736156.3333	07/11/2015 08:00	5890	9.38	23.4
736156.3438	07/11/2015 08:15	5890	9.38	23.4
736156.3542	07/11/2015 08:30	5870	9.4	23.4
736156.3646	07/11/2015 08:45	5870	9.4	23.4
736156.375	07/11/2015 09:00	5850	9.38	23.4
736156.3854	07/11/2015 09:15	5850	9.38	23.3
736156.3958	07/11/2015 09:30	5850	9.35	23.3
736156.4063	07/11/2015 09:45	5840	9.35	23.3
736156.4167	07/11/2015 10:00	5840	9.32	23.3
736156.4271	07/11/2015 10:15	5840	9.34	23.3
736156.4375	07/11/2015 10:30	5840	9.34	23.3
736156.4479	07/11/2015 10:45	5820	9.34	23.3
736156.4583	07/11/2015 11:00	5820	9.32	23.3
736156.4688	07/11/2015 11:15	5820	9.33	23.3
736156.4792	07/11/2015 11:30	5800	9.34	23.3
736156.4896	07/11/2015 11:45	5800	9.35	23.3
736156.5	07/11/2015 12:00	5800	9.33	23.4
736156.5104	07/11/2015 12:15	5800	9.32	23.4
736156.5208	07/11/2015 12:30	5775.445009	9.32	23.4
736156.5313	07/11/2015 12:45	5770	9.32	23.4
736156.5417	07/11/2015 13:00	5762.458463	9.29	23.5
736156.5521	07/11/2015 13:15	5770	9.27	23.5
736156.5625	07/11/2015 13:30	5765.526351	9.26	23.6
736156.5729	07/11/2015 13:45	5763.019212	9.26	23.6
736156.5833	07/11/2015 14:00	5750	9.27	23.7
736156.5938	07/11/2015 14:15	5770	9.27	23.8
736156.6042	07/11/2015 14:30	5770	9.26	23.9
736156.6146	07/11/2015 14:45	5730	9.25	23.9
736156.625	07/11/2015 15:00	5770	9.25	24
736156.6354	07/11/2015 15:15	5757.363006	9.25	24.1
736156.6458	07/11/2015 15:30	5750	9.23	24.2
736156.6563	07/11/2015 15:45	5770	9.19	24.2
736156.6667	07/11/2015 16:00	5730	9.17	24.3
736156.6771	07/11/2015 16:15	5750	9.18	24.3
736156.6875	07/11/2015 16:30	5750	9.17	24.3
736156.6979	07/11/2015 16:45	5741.265947	9.19	24.4
736156.7083	07/11/2015 17:00	5750	9.18	24.4
736156.7188	07/11/2015 17:15	5730	9.18	24.5
736156.7292	07/11/2015 17:30	5750	9.17	24.6
736156.7396	07/11/2015 17:45	5729.850294	9.18	24.6
736156.75	07/11/2015 18:00	5730	9.16	24.5
736156.7604	07/11/2015 18:15	5710	9.18	24.5
736156.7708	07/11/2015 18:30	5700	9.16	24.6
736156.7813	07/11/2015 18:45	5730	9.17	24.6
736156.7917	07/11/2015 19:00	5723.73697	9.17	24.6
736156.8021	07/11/2015 19:15	5715.895624	9.18	24.6
736156.8125	07/11/2015 19:30	5710	9.17	24.5
736156.8229	07/11/2015 19:45	5710	9.18	24.5
736156.8333	07/11/2015 20:00	5710	9.17	24.5
736156.8438	07/11/2015 20:15	5712.925923	9.16	24.5
736156.8542	07/11/2015 20:30	5709.245571	9.14	24.5
736156.8646	07/11/2015 20:45	5700	9.14	24.5
736156.875	07/11/2015 21:00	5710	9.15	24.5
736156.8854	07/11/2015 21:15	5700	9.15	24.5
736156.8958	07/11/2015 21:30	5710	9.16	24.5
736156.9063	07/11/2015 21:45	5680	9.17	24.6
736156.9167	07/11/2015 22:00	5700	9.15	24.6
736156.9271	07/11/2015 22:15	5694.600329	9.16	24.6
736156.9375	07/11/2015 22:30	5680	9.16	24.5
736156.9479	07/11/2015 22:45	5700	9.15	24.5
736156.9583	07/11/2015 23:00	5700	9.13	24.4
736156.9688	07/11/2015 23:15	5700	9.12	24.4
736156.9792	07/11/2015 23:30	5700	9.11	24.4
736156.9896	07/11/2015 23:45	5680	9.11	24.4
736157	07/12/2015 00:00	5680	9.09	24.4
736157.0104	07/12/2015 00:15	5680	9.09	24.3
736157.0208	07/12/2015 00:30	5673.508819	9.09	24.3
736157.0313	07/12/2015 00:45	5660	9.1	24.3
736157.0417	07/12/2015 01:00	5660	9.1	24.3
736157.0521	07/12/2015 01:15	5660	9.08	24.2
736157.0625	07/12/2015 01:30	5660	9.08	24.2
736157.0729	07/12/2015 01:45	5640	9.08	24.2
736157.0833	07/12/2015 02:00	5640	9.08	24.2
736157.0938	07/12/2015 02:15	5640	9.1	24.2
736157.1042	07/12/2015 02:30	5630	9.12	24.2
736157.1146	07/12/2015 02:45	5630	9.1	24.1
736157.125	07/12/2015 03:00	5630	9.1	24.1
736157.1354	07/12/2015 03:15	5630	9.08	24.1
736157.1458	07/12/2015 03:30	5630	9.09	24.1
736157.1563	07/12/2015 03:45	5630	9.09	24.1
736157.1667	07/12/2015 04:00	5610	9.1	24.1
736157.1771	07/12/2015 04:15	5610	9.1	24.1
736157.1875	07/12/2015 04:30	5590	9.09	24
736157.1979	07/12/2015 04:45	5590	9.09	24
736157.2083	07/12/2015 05:00	5590	9.07	23.9
736157.2188	07/12/2015 05:15	5570	9.11	23.9
736157.2292	07/12/2015 05:30	5570	9.12	23.9
736157.2396	07/12/2015 05:45	5570	9.13	23.9
736157.25	07/12/2015 06:00	5570	9.13	23.8
736157.2604	07/12/2015 06:15	5570	9.13	23.8
736157.2708	07/12/2015 06:30	5570	9.14	23.8
736157.2813	07/12/2015 06:45	5560	9.15	23.8
736157.2917	07/12/2015 07:00	5560	9.15	23.8
736157.3021	07/12/2015 07:15	5560	9.17	23.7
736157.3125	07/12/2015 07:30	5540	9.18	23.7
736157.3229	07/12/2015 07:45	5540	9.17	23.7
736157.3333	07/12/2015 08:00	5520	9.2	23.7
736157.3438	07/12/2015 08:15	5520	9.18	23.7
736157.3542	07/12/2015 08:30	5520	9.19	23.6
736157.3646	07/12/2015 08:45	5520	9.2	23.7
736157.375	07/12/2015 09:00	5520	9.21	23.7
736157.3854	07/12/2015 09:15	5510	9.19	23.7
736157.3958	07/12/2015 09:30	5490	9.22	23.7
736157.4063	07/12/2015 09:45	5490	9.19	23.7
736157.4167	07/12/2015 10:00	5490	9.18	23.8
736157.4271	07/12/2015 10:15	5470	9.18	23.8
736157.4375	07/12/2015 10:30	5470	9.19	23.9
736157.4479	07/12/2015 10:45	5470	9.18	23.9
736157.4583	07/12/2015 11:00	5450	9.19	24
736157.4688	07/12/2015 11:15	5443.817408	9.18	24
736157.4792	07/12/2015 11:30	5450	9.17	24
736157.4896	07/12/2015 11:45	5441.73871	9.17	24.1
736157.5	07/12/2015 12:00	5440	9.17	24.1
736157.5104	07/12/2015 12:15	5440	9.16	24.2
736157.5208	07/12/2015 12:30	5427.342094	9.16	24.2
736157.5313	07/12/2015 12:45	5420	9.15	24.3
736157.5417	07/12/2015 13:00	5420	9.14	24.5
736157.5521	07/12/2015 13:15	5420	9.12	24.6
736157.5625	07/12/2015 13:30	5406.979608	9.13	24.7
736157.5729	07/12/2015 13:45	5400	9.12	24.8
736157.5833	07/12/2015 14:00	5400	9.12	24.9
736157.5938	07/12/2015 14:15	5400	9.1	25
736157.6042	07/12/2015 14:30	5387.069605	9.09	25
736157.6146	07/12/2015 14:45	5370	9.07	25.1
736157.625	07/12/2015 15:00	5400	9.06	25.1
736157.6354	07/12/2015 15:15	5377.900549	9.03	25.2
736157.6458	07/12/2015 15:30	5370	9.03	25.3
736157.6563	07/12/2015 15:45	5390	9.02	25.4
736157.6667	07/12/2015 16:00	5370	9.02	25.5
736157.6771	07/12/2015 16:15	5364.765815	9	25.5
736157.6875	07/12/2015 16:30	5350	9	25.5
736157.6979	07/12/2015 16:45	5350	8.99	25.6
736157.7083	07/12/2015 17:00	5350	9	25.7
736157.7188	07/12/2015 17:15	5340	9	25.7
736157.7292	07/12/2015 17:30	5350	8.99	25.8
736157.7396	07/12/2015 17:45	5340	9	25.8
736157.75	07/12/2015 18:00	5350	8.98	25.8
736157.7604	07/12/2015 18:15	5350	8.96	25.9
736157.7708	07/12/2015 18:30	5340	8.95	25.9
736157.7813	07/12/2015 18:45	5350	8.96	25.9
736157.7917	07/12/2015 19:00	5340	8.96	25.9
736157.8021	07/12/2015 19:15	5342.2237	8.95	26
736157.8125	07/12/2015 19:30	5340	8.96	26
736157.8229	07/12/2015 19:45	5340	8.96	26
736157.8333	07/12/2015 20:00	5320	8.97	26
736157.8438	07/12/2015 20:15	5340	8.97	26
736157.8542	07/12/2015 20:30	5340	8.97	26
736157.8646	07/12/2015 20:45	5320	8.98	26
736157.875	07/12/2015 21:00	5326.671788	8.98	26.1
736157.8854	07/12/2015 21:15	5320	8.97	26.1
736157.8958	07/12/2015 21:30	5320	8.94	26.1
736157.9063	07/12/2015 21:45	5320	8.94	26.1
736157.9167	07/12/2015 22:00	5320	8.93	26.1
736157.9271	07/12/2015 22:15	5320	8.92	26.1
736157.9375	07/12/2015 22:30	5320	8.93	26.1
736157.9479	07/12/2015 22:45	5300	8.94	26.1
736157.9583	07/12/2015 23:00	5300	8.93	26.1
736157.9688	07/12/2015 23:15	5300	8.93	26.1
736157.9792	07/12/2015 23:30	5300	8.92	26.1
736157.9896	07/12/2015 23:45	5300	8.92	26.1
736158	07/13/2015 00:00	5280	8.91	26.1
736158.0104	07/13/2015 00:15	5280	8.89	26.1
736158.0208	07/13/2015 00:30	5280	8.89	26.1
736158.0313	07/13/2015 00:45	5270	8.87	26.1
736158.0417	07/13/2015 01:00	5280	8.87	26.1
736158.0521	07/13/2015 01:15	5280	8.87	26.1
736158.0625	07/13/2015 01:30	5280	8.89	26.1
736158.0729	07/13/2015 01:45	5280	8.89	26.1
736158.0833	07/13/2015 02:00	5270	8.88	26
736158.0938	07/13/2015 02:15	5270	8.89	26
736158.1042	07/13/2015 02:30	5270	8.88	26
736158.1146	07/13/2015 02:45	5270	8.86	26
736158.125	07/13/2015 03:00	5270	8.85	26
736158.1354	07/13/2015 03:15	5270	8.84	26
736158.1458	07/13/2015 03:30	5270	8.85	26
736158.1563	07/13/2015 03:45	5250	8.82	26
736158.1667	07/13/2015 04:00	5250	8.81	26
736158.1771	07/13/2015 04:15	5250	8.8	25.9
736158.1875	07/13/2015 04:30	5250	8.79	25.9
736158.1979	07/13/2015 04:45	5230	8.78	25.9
736158.2083	07/13/2015 05:00	5230	8.78	25.8
736158.2188	07/13/2015 05:15	5230	8.8	25.8
736158.2292	07/13/2015 05:30	5220	8.83	25.8
736158.2396	07/13/2015 05:45	5206.567451	8.84	25.8
736158.25	07/13/2015 06:00	5200	8.86	25.8
736158.2604	07/13/2015 06:15	5180	8.83	25.8
736158.2708	07/13/2015 06:30	5220	8.83	25.7
736158.2813	07/13/2015 06:45	5200	8.83	25.7
736158.2917	07/13/2015 07:00	5200	8.83	25.7
736158.3021	07/13/2015 07:15	5200	8.82	25.7
736158.3125	07/13/2015 07:30	5180	8.8	25.6
736158.3229	07/13/2015 07:45	5180	8.79	25.6
736158.3333	07/13/2015 08:00	5180	8.79	25.6
736158.3438	07/13/2015 08:15	5170	8.8	25.6
736158.3542	07/13/2015 08:30	5180	8.81	25.6
736158.3646	07/13/2015 08:45	5170	8.78	25.6
736158.375	07/13/2015 09:00	5170	8.77	25.6
736158.3854	07/13/2015 09:15	5170	8.78	25.6
736158.3958	07/13/2015 09:30	5170	8.78	25.6
736158.4063	07/13/2015 09:45	5137.802779	8.77	25.6
736158.4167	07/13/2015 10:00	5130	8.76	25.7
736158.4271	07/13/2015 10:15	5120	8.75	25.8
736158.4375	07/13/2015 10:30	5127.583917	8.72	25.8
736158.4479	07/13/2015 10:45	5127.155306	8.7	25.9
736158.4583	07/13/2015 11:00	5123.148961	8.68	26
736158.4688	07/13/2015 11:15	5116.627811	8.68	26.1
736158.4792	07/13/2015 11:30	5108.568056	8.68	26.1
736158.4896	07/13/2015 11:45	5099.680919	8.68	26.2
736158.5	07/13/2015 12:00	5090.809355	8.68	26.3
736158.5104	07/13/2015 12:15	5080	8.67	26.3
736158.5208	07/13/2015 12:30	5100	8.66	26.5
736158.5313	07/13/2015 12:45	5080	8.65	26.6
736158.5417	07/13/2015 13:00	5080	8.64	26.6
736158.5521	07/13/2015 13:15	5070	8.63	26.8
736158.5625	07/13/2015 13:30	5080	8.62	26.8
736158.5729	07/13/2015 13:45	5080	8.61	26.9
736158.5833	07/13/2015 14:00	5076.949475	8.59	27
736158.5938	07/13/2015 14:15	5070	8.59	27.2
736158.6042	07/13/2015 14:30	5070	8.58	27.4
736158.6146	07/13/2015 14:45	5070	8.59	27.5
736158.625	07/13/2015 15:00	5070	8.58	27.7
736158.6354	07/13/2015 15:15	5050	8.59	27.8
736158.6458	07/13/2015 15:30	5050.421945	8.58	27.8
736158.6563	07/13/2015 15:45	5041.02791	8.58	27.9
736158.6667	07/13/2015 16:00	5030	8.58	28
736158.6771	07/13/2015 16:15	5030	8.57	28
736158.6875	07/13/2015 16:30	5050	8.57	28.2
736158.6979	07/13/2015 16:45	5030	8.57	28.3
736158.7083	07/13/2015 17:00	5030	8.55	28.3
736158.7188	07/13/2015 17:15	5030	8.54	28.3
736158.7292	07/13/2015 17:30	5030	8.55	28.4
736158.7396	07/13/2015 17:45	5030	8.54	28.4
736158.75	07/13/2015 18:00	5030	8.52	28.4
736158.7604	07/13/2015 18:15	5030	8.53	28.5
736158.7708	07/13/2015 18:30	5030	8.54	28.5
736158.7813	07/13/2015 18:45	5030	8.58	28.5
736158.7917	07/13/2015 19:00	5020	8.62	28.5
736158.8021	07/13/2015 19:15	5020	8.62	28.5
736158.8125	07/13/2015 19:30	5030	8.61	28.5
736158.8229	07/13/2015 19:45	5020	8.56	28.5
736158.8333	07/13/2015 20:00	5020	8.56	28.5
736158.8438	07/13/2015 20:15	5020	8.57	28.5
736158.8542	07/13/2015 20:30	5020	8.57	28.5
736158.8646	07/13/2015 20:45	5030	8.55	28.5
736158.875	07/13/2015 21:00	5020	8.53	28.5
736158.8854	07/13/2015 21:15	5020	8.51	28.4
736158.8958	07/13/2015 21:30	5020	8.49	28.4
736158.9063	07/13/2015 21:45	5020	8.47	28.4
736158.9167	07/13/2015 22:00	5020	8.48	28.3
736158.9271	07/13/2015 22:15	5020	8.47	28.3
736158.9375	07/13/2015 22:30	5000	8.47	28.3
736158.9479	07/13/2015 22:45	5020	8.44	28.2
736158.9583	07/13/2015 23:00	5000	8.45	28.2
736158.9688	07/13/2015 23:15	5020	8.45	28.2
736158.9792	07/13/2015 23:30	5000	8.45	28.2
736158.9896	07/13/2015 23:45	5000	8.44	28.1
736159	07/14/2015 00:00	5000	8.46	28.1
736159.0104	07/14/2015 00:15	5000	8.46	28
736159.0208	07/14/2015 00:30	5000	8.46	28
736159.0313	07/14/2015 00:45	5000	8.41	28
736159.0417	07/14/2015 01:00	4980	8.4	27.9
736159.0521	07/14/2015 01:15	4980	8.39	27.9
736159.0625	07/14/2015 01:30	4980	8.41	27.8
736159.0729	07/14/2015 01:45	4980	8.39	27.7
736159.0833	07/14/2015 02:00	4980	8.41	27.7
736159.0938	07/14/2015 02:15	4980	8.39	27.7
736159.1042	07/14/2015 02:30	4980	8.39	27.6
736159.1146	07/14/2015 02:45	4980	8.38	27.6
736159.125	07/14/2015 03:00	4980	8.38	27.5
736159.1354	07/14/2015 03:15	4970	8.35	27.5
736159.1458	07/14/2015 03:30	4970	8.37	27.4
736159.1563	07/14/2015 03:45	4970	8.36	27.4
736159.1667	07/14/2015 04:00	4970	8.38	27.4
736159.1771	07/14/2015 04:15	4970	8.38	27.3
736159.1875	07/14/2015 04:30	4970	8.35	27.3
736159.1979	07/14/2015 04:45	4950	8.36	27.2
736159.2083	07/14/2015 05:00	4950	8.37	27.2
736159.2188	07/14/2015 05:15	4950	8.36	27.2
736159.2292	07/14/2015 05:30	4950	8.35	27.2
736159.2396	07/14/2015 05:45	4930	8.35	27.1
736159.25	07/14/2015 06:00	4930	8.35	27.1
736159.2604	07/14/2015 06:15	4930	8.33	27
736159.2708	07/14/2015 06:30	4920	8.32	27
736159.2813	07/14/2015 06:45	4920	8.34	27
736159.2917	07/14/2015 07:00	4920	8.31	27
736159.3021	07/14/2015 07:15	4920	8.32	26.9
736159.3125	07/14/2015 07:30	4900	8.3	26.9
736159.3229	07/14/2015 07:45	4900	8.3	26.9
736159.3333	07/14/2015 08:00	4900	8.29	27
736159.3438	07/14/2015 08:15	4900	8.27	27
736159.3542	07/14/2015 08:30	4890	8.26	27
736159.3646	07/14/2015 08:45	4890	8.23	27
736159.375	07/14/2015 09:00	4890	8.21	27.1
736159.3854	07/14/2015 09:15	4870	8.21	27.1
736159.3958	07/14/2015 09:30	4870	8.21	27.1
736159.4063	07/14/2015 09:45	4850	8.21	27.2
736159.4167	07/14/2015 10:00	4840	8.18	27.2
736159.4271	07/14/2015 10:15	4820	8.18	27.3
736159.4375	07/14/2015 10:30	4840	8.18	27.4
736159.4479	07/14/2015 10:45	4840	8.17	27.4
736159.4583	07/14/2015 11:00	4820	8.14	27.5
736159.4688	07/14/2015 11:15	4800	8.14	27.6
736159.4792	07/14/2015 11:30	4820	8.11	27.7
736159.4896	07/14/2015 11:45	4790	8.1	27.8
736159.5	07/14/2015 12:00	4800	8.09	27.9
736159.5104	07/14/2015 12:15	4800	8.09	28
736159.5208	07/14/2015 12:30	4800	8.1	28.1
736159.5313	07/14/2015 12:45	4760	8.1	28.2
736159.5417	07/14/2015 13:00	4790	8.1	28.2
736159.5521	07/14/2015 13:15	4790	8.1	28.4
736159.5625	07/14/2015 13:30	4790	8.1	28.4
736159.5729	07/14/2015 13:45	4770	8.08	28.5
736159.5833	07/14/2015 14:00	4790	8.07	28.6
736159.5938	07/14/2015 14:15	4790	8.06	28.6
736159.6042	07/14/2015 14:30	4790	8.06	28.7
736159.6146	07/14/2015 14:45	4770	8.05	28.8
736159.625	07/14/2015 15:00	4770	8.05	28.8
736159.6354	07/14/2015 15:15	4770	8.05	28.9
736159.6458	07/14/2015 15:30	4770	8.05	28.9
736159.6563	07/14/2015 15:45	4770	8.05	29
736159.6667	07/14/2015 16:00	4760	8.04	29
736159.6771	07/14/2015 16:15	4760	8.03	29
736159.6875	07/14/2015 16:30	4740	8.01	29
736159.6979	07/14/2015 16:45	4760	8.01	29
736159.7083	07/14/2015 17:00	4760	8.02	29.1
736159.7188	07/14/2015 17:15	4754.52029	8.04	29.1
736159.7292	07/14/2015 17:30	4740	8.02	29.1
736159.7396	07/14/2015 17:45	4760	8.03	29.1
736159.75	07/14/2015 18:00	4760	8.02	29.1
736159.7604	07/14/2015 18:15	4740	8.01	29.1
736159.7708	07/14/2015 18:30	4740	8.02	29.1
736159.7813	07/14/2015 18:45	4740	8.01	29
736159.7917	07/14/2015 19:00	4720	7.98	29
736159.8021	07/14/2015 19:15	4740	7.96	29
736159.8125	07/14/2015 19:30	4720	7.93	29
736159.8229	07/14/2015 19:45	4740	7.94	29
736159.8333	07/14/2015 20:00	4740	7.94	28.9
736159.8438	07/14/2015 20:15	4740	7.94	28.9
736159.8542	07/14/2015 20:30	4740	7.92	28.9
736159.8646	07/14/2015 20:45	4720	7.92	28.8
736159.875	07/14/2015 21:00	4720	7.89	28.8
736159.8854	07/14/2015 21:15	4720	7.88	28.8
736159.8958	07/14/2015 21:30	4720	7.89	28.7
736159.9063	07/14/2015 21:45	4720	7.9	28.7
736159.9167	07/14/2015 22:00	4720	7.88	28.6
736159.9271	07/14/2015 22:15	4720	7.89	28.6
736159.9375	07/14/2015 22:30	4720	7.89	28.6
736159.9479	07/14/2015 22:45	4720	7.89	28.6
736159.9583	07/14/2015 23:00	4720	7.9	28.6
736159.9688	07/14/2015 23:15	4720	7.89	28.5
736159.9792	07/14/2015 23:30	4720	7.89	28.5
736159.9896	07/14/2015 23:45	4710	7.87	28.4
736160	07/15/2015 00:00	4710	7.86	28.4
736160.0104	07/15/2015 00:15	4710	7.83	28.3
736160.0208	07/15/2015 00:30	4710	7.83	28.2
736160.0313	07/15/2015 00:45	4710	7.83	28.2
736160.0417	07/15/2015 01:00	4690	7.83	28.1
736160.0521	07/15/2015 01:15	4710	7.83	28.1
736160.0625	07/15/2015 01:30	4690	7.83	28.1
736160.0729	07/15/2015 01:45	4690	7.85	28
736160.0833	07/15/2015 02:00	4690	7.83	28
736160.0938	07/15/2015 02:15	4690	7.83	27.9
736160.1042	07/15/2015 02:30	4670	7.83	27.9
736160.1146	07/15/2015 02:45	4670	7.8	27.8
736160.125	07/15/2015 03:00	4660	7.78	27.8
736160.1354	07/15/2015 03:15	4670	7.77	27.7
736160.1458	07/15/2015 03:30	4660	7.8	27.6
736160.1563	07/15/2015 03:45	4660	7.8	27.6
736160.1667	07/15/2015 04:00	4670	7.82	27.5
736160.1771	07/15/2015 04:15	4660	7.79	27.5
736160.1875	07/15/2015 04:30	4660	7.77	27.4
736160.1979	07/15/2015 04:45	4640	7.74	27.4
736160.2083	07/15/2015 05:00	4640	7.75	27.4
736160.2188	07/15/2015 05:15	4640	7.75	27.3
736160.2292	07/15/2015 05:30	4640	7.75	27.3
736160.2396	07/15/2015 05:45	4630	7.74	27.2
736160.25	07/15/2015 06:00	4630	7.72	27.2
736160.2604	07/15/2015 06:15	4630	7.7	27.1
736160.2708	07/15/2015 06:30	4630	7.7	27.1
736160.2813	07/15/2015 06:45	4610	7.7	27
736160.2917	07/15/2015 07:00	4590	7.7	27
736160.3021	07/15/2015 07:15	4590	7.71	26.9
736160.3125	07/15/2015 07:30	4590	7.7	26.9
736160.3229	07/15/2015 07:45	4590	7.68	26.8
736160.3333	07/15/2015 08:00	4590	7.67	26.8
736160.3438	07/15/2015 08:15	4580	7.65	26.8
736160.3542	07/15/2015 08:30	4580	7.65	26.8
736160.3646	07/15/2015 08:45	4580	7.66	26.7
736160.375	07/15/2015 09:00	4560	7.65	26.7
736160.3854	07/15/2015 09:15	4551.124219	7.67	26.7
736160.3958	07/15/2015 09:30	4550	7.66	26.7
736160.4063	07/15/2015 09:45	4560	7.66	26.7
736160.4167	07/15/2015 10:00	4530	7.67	26.7
736160.4271	07/15/2015 10:15	4550	7.66	26.7
736160.4375	07/15/2015 10:30	4550	7.66	26.7
736160.4479	07/15/2015 10:45	4550	7.66	26.8
736160.4583	07/15/2015 11:00	4500	7.65	26.8
736160.4688	07/15/2015 11:15	4550	7.63	26.8
736160.4792	07/15/2015 11:30	4530	7.62	26.8
736160.4896	07/15/2015 11:45	4520	7.62	26.9
736160.5	07/15/2015 12:00	4520	7.62	26.9
736160.5104	07/15/2015 12:15	4520	7.62	26.9
736160.5208	07/15/2015 12:30	4520	7.63	26.9
736160.5313	07/15/2015 12:45	4520	7.62	27
736160.5417	07/15/2015 13:00	4512.54945	7.61	27
736160.5521	07/15/2015 13:15	4500	7.59	27.1
736160.5625	07/15/2015 13:30	4520	7.59	27.1
736160.5729	07/15/2015 13:45	4520	7.58	27.2
736160.5833	07/15/2015 14:00	4520	7.58	27.2
736160.5938	07/15/2015 14:15	4520	7.58	27.2
736160.6042	07/15/2015 14:30	4518.102051	7.58	27.2
736160.6146	07/15/2015 14:45	4512.966649	7.58	27.3
736160.625	07/15/2015 15:00	4508.533833	7.58	27.3
736160.6354	07/15/2015 15:15	4504.531824	7.56	27.3
736160.6458	07/15/2015 15:30	4500.372028	7.57	27.3
736160.6563	07/15/2015 15:45	4500	7.56	27.3
736160.6667	07/15/2015 16:00	4500	7.56	27.4
736160.6771	07/15/2015 16:15	4500	7.54	27.4
736160.6875	07/15/2015 16:30	4500	7.53	27.4
736160.6979	07/15/2015 16:45	4500	7.51	27.4
736160.7083	07/15/2015 17:00	4480	7.51	27.4
736160.7188	07/15/2015 17:15	4480	7.51	27.4
736160.7292	07/15/2015 17:30	4450	7.5	27.4
736160.7396	07/15/2015 17:45	4480	7.51	27.4
736160.75	07/15/2015 18:00	4480	7.49	27.4
736160.7604	07/15/2015 18:15	4480	7.47	27.4
736160.7708	07/15/2015 18:30	4470	7.45	27.3
736160.7813	07/15/2015 18:45	4480	7.45	27.3
736160.7917	07/15/2015 19:00	4470	7.45	27.3
736160.8021	07/15/2015 19:15	4480	7.44	27.3
736160.8125	07/15/2015 19:30	4470	7.43	27.2
736160.8229	07/15/2015 19:45	4470	7.43	27.2
736160.8333	07/15/2015 20:00	4464.267601	7.43	27.2
736160.8438	07/15/2015 20:15	4470	7.43	27.1
736160.8542	07/15/2015 20:30	4450	7.43	27.1
736160.8646	07/15/2015 20:45	4450	7.43	27.1
736160.875	07/15/2015 21:00	4450	7.43	27.1
736160.8854	07/15/2015 21:15	4450	7.43	27
736160.8958	07/15/2015 21:30	4450	7.43	27
736160.9063	07/15/2015 21:45	4450	7.41	27
736160.9167	07/15/2015 22:00	4450	7.39	26.9
736160.9271	07/15/2015 22:15	4450	7.41	26.9
736160.9375	07/15/2015 22:30	4450	7.41	26.9
736160.9479	07/15/2015 22:45	4450	7.39	26.8
736160.9583	07/15/2015 23:00	4450	7.4	26.8
736160.9688	07/15/2015 23:15	4450	7.41	26.7
736160.9792	07/15/2015 23:30	4450	7.4	26.7
736160.9896	07/15/2015 23:45	4440	7.39	26.6
736161	07/16/2015 00:00	4440	7.4	26.6
736161.0104	07/16/2015 00:15	4450	7.4	26.5
736161.0208	07/16/2015 00:30	4450	7.39	26.5
736161.0313	07/16/2015 00:45	4450	7.39	26.4
736161.0417	07/16/2015 01:00	4450	7.41	26.4
736161.0521	07/16/2015 01:15	4450	7.41	26.4
736161.0625	07/16/2015 01:30	4450	7.42	26.3
736161.0729	07/16/2015 01:45	4450	7.41	26.3
736161.0833	07/16/2015 02:00	4450	7.41	26.2
736161.0938	07/16/2015 02:15	4440	7.4	26.2
736161.1042	07/16/2015 02:30	4450	7.41	26.2
736161.1146	07/16/2015 02:45	4440	7.4	26.1
736161.125	07/16/2015 03:00	4440	7.41	26.1
736161.1354	07/16/2015 03:15	4440	7.41	26.1
736161.1458	07/16/2015 03:30	4440	7.4	26.1
736161.1563	07/16/2015 03:45	4420	7.39	26
736161.1667	07/16/2015 04:00	4420	7.42	26
736161.1771	07/16/2015 04:15	4420	7.42	25.9
736161.1875	07/16/2015 04:30	4420	7.42	25.9
736161.1979	07/16/2015 04:45	4420	7.41	25.9
736161.2083	07/16/2015 05:00	4420	7.41	25.8
736161.2188	07/16/2015 05:15	4420	7.42	25.8
736161.2292	07/16/2015 05:30	4420	7.42	25.7
736161.2396	07/16/2015 05:45	4420	7.42	25.7
736161.25	07/16/2015 06:00	4410	7.42	25.7
736161.2604	07/16/2015 06:15	4390	7.42	25.6
736161.2708	07/16/2015 06:30	4390	7.4	25.5
736161.2813	07/16/2015 06:45	4410	7.4	25.5
736161.2917	07/16/2015 07:00	4410	7.4	25.4
736161.3021	07/16/2015 07:15	4410	7.39	25.4
736161.3125	07/16/2015 07:30	4410	7.39	25.4
736161.3229	07/16/2015 07:45	4410	7.39	25.3
736161.3333	07/16/2015 08:00	4420	7.39	25.3
736161.3438	07/16/2015 08:15	4410	7.39	25.2
736161.3542	07/16/2015 08:30	4420	7.39	25.2
736161.3646	07/16/2015 08:45	4410	7.38	25.2
736161.375	07/16/2015 09:00	4410	7.38	25.2
736161.3854	07/16/2015 09:15	4390	7.37	25.1
736161.3958	07/16/2015 09:30	4370	7.36	25.1
736161.4063	07/16/2015 09:45	4390	7.37	25
736161.4167	07/16/2015 10:00	4390	7.36	25
736161.4271	07/16/2015 10:15	4390	7.36	25
736161.4375	07/16/2015 10:30	4390	7.36	25
736161.4479	07/16/2015 10:45	4360	7.36	25
736161.4583	07/16/2015 11:00	4360	7.37	25
736161.4688	07/16/2015 11:15	4360	7.35	24.9
736161.4792	07/16/2015 11:30	4370	7.36	24.9
736161.4896	07/16/2015 11:45	4370	7.39	24.9
736161.5	07/16/2015 12:00	4340	7.34	24.9
736161.5104	07/16/2015 12:15	4348.510286	7.37	24.9
736161.5208	07/16/2015 12:30	4350.48632	7.38	24.9
736161.5313	07/16/2015 12:45	4351.616287	7.37	24.9
736161.5417	07/16/2015 13:00	4348.830889	7.38	25
736161.5521	07/16/2015 13:15	4351.282344	7.39	24.8
736161.5625	07/16/2015 13:30	4342.397035	7.39	24.8
736161.5729	07/16/2015 13:45	4360	7.38	24.8
736161.5833	07/16/2015 14:00	4340	7.39	24.8
736161.5938	07/16/2015 14:15	4340	7.38	24.8
736161.6042	07/16/2015 14:30	4360	7.38	24.8
736161.6146	07/16/2015 14:45	4330	7.39	24.8
736161.625	07/16/2015 15:00	4337.604319	7.39	24.8
736161.6354	07/16/2015 15:15	4300	7.4	24.8
736161.6458	07/16/2015 15:30	4330	7.41	24.8
736161.6563	07/16/2015 15:45	4310	7.41	24.8
736161.6667	07/16/2015 16:00	4340	7.43	24.8
736161.6771	07/16/2015 16:15	4340	7.42	24.8
736161.6875	07/16/2015 16:30	4335.563783	7.43	24.8
736161.6979	07/16/2015 16:45	4337.289387	7.42	24.8
736161.7083	07/16/2015 17:00	4310	7.42	24.8
736161.7188	07/16/2015 17:15	4340	7.42	24.8
736161.7292	07/16/2015 17:30	4330	7.41	24.9
736161.7396	07/16/2015 17:45	4340	7.39	24.9
736161.75	07/16/2015 18:00	4336.641516	7.39	24.9
736161.7604	07/16/2015 18:15	4340	7.39	24.9
736161.7708	07/16/2015 18:30	4340	7.38	24.9
736161.7813	07/16/2015 18:45	4340	7.38	24.9
736161.7917	07/16/2015 19:00	4330	7.38	24.9
736161.8021	07/16/2015 19:15	4330	7.39	24.9
736161.8125	07/16/2015 19:30	4330	7.39	24.9
736161.8229	07/16/2015 19:45	4330	7.39	24.9
736161.8333	07/16/2015 20:00	4330	7.39	24.9
736161.8438	07/16/2015 20:15	4330	7.39	24.9
736161.8542	07/16/2015 20:30	4330	7.38	24.9
736161.8646	07/16/2015 20:45	4330	7.38	24.9
736161.875	07/16/2015 21:00	4330	7.38	24.9
736161.8854	07/16/2015 21:15	4330	7.37	24.9
736161.8958	07/16/2015 21:30	4330.582427	7.36	25
736161.9063	07/16/2015 21:45	4330	7.37	25
736161.9167	07/16/2015 22:00	4330	7.36	25
736161.9271	07/16/2015 22:15	4330	7.37	24.9
736161.9375	07/16/2015 22:30	4330	7.38	24.9
736161.9479	07/16/2015 22:45	4330	7.39	24.9
736161.9583	07/16/2015 23:00	4330	7.4	24.9
736161.9688	07/16/2015 23:15	4310	7.39	24.9
736161.9792	07/16/2015 23:30	4330	7.4	24.9
736161.9896	07/16/2015 23:45	4310	7.38	24.8
736162	07/17/2015 00:00	4330	7.39	24.8
736162.0104	07/17/2015 00:15	4310	7.39	24.8
736162.0208	07/17/2015 00:30	4310	7.39	24.8
736162.0313	07/17/2015 00:45	4310	7.4	24.8
736162.0417	07/17/2015 01:00	4310	7.41	24.7
736162.0521	07/17/2015 01:15	4310	7.4	24.7
736162.0625	07/17/2015 01:30	4310	7.39	24.7
736162.0729	07/17/2015 01:45	4310	7.41	24.7
736162.0833	07/17/2015 02:00	4310	7.4	24.7
736162.0938	07/17/2015 02:15	4310	7.39	24.7
736162.1042	07/17/2015 02:30	4300	7.39	24.6
736162.1146	07/17/2015 02:45	4310	7.44	24.6
736162.125	07/17/2015 03:00	4310	7.42	24.6
736162.1354	07/17/2015 03:15	4300	7.44	24.6
736162.1458	07/17/2015 03:30	4300	7.44	24.5
736162.1563	07/17/2015 03:45	4300	7.44	24.5
736162.1667	07/17/2015 04:00	4300	7.43	24.5
736162.1771	07/17/2015 04:15	4300	7.44	24.5
736162.1875	07/17/2015 04:30	4300	7.44	24.4
736162.1979	07/17/2015 04:45	4300	7.43	24.4
736162.2083	07/17/2015 05:00	4300	7.43	24.4
736162.2188	07/17/2015 05:15	4300	7.44	24.4
736162.2292	07/17/2015 05:30	4300	7.44	24.4
736162.2396	07/17/2015 05:45	4300	7.43	24.4
736162.25	07/17/2015 06:00	4300	7.43	24.3
736162.2604	07/17/2015 06:15	4300	7.44	24.3
736162.2708	07/17/2015 06:30	4300	7.43	24.3
736162.2813	07/17/2015 06:45	4300	7.44	24.3
736162.2917	07/17/2015 07:00	4300	7.45	24.3
736162.3021	07/17/2015 07:15	4300	7.44	24.3
736162.3125	07/17/2015 07:30	4300	7.46	24.3
736162.3229	07/17/2015 07:45	4300	7.45	24.4
736162.3333	07/17/2015 08:00	4280	7.44	24.4
736162.3438	07/17/2015 08:15	4280	7.44	24.4
736162.3542	07/17/2015 08:30	4280	7.44	24.4
736162.3646	07/17/2015 08:45	4300	7.45	24.4
736162.375	07/17/2015 09:00	4300	7.43	24.5
736162.3854	07/17/2015 09:15	4300	7.42	24.6
736162.3958	07/17/2015 09:30	4300	7.41	24.6
736162.4063	07/17/2015 09:45	4300	7.42	24.7
736162.4167	07/17/2015 10:00	4300	7.42	24.8
736162.4271	07/17/2015 10:15	4300	7.41	24.9
736162.4375	07/17/2015 10:30	4300	7.41	25.1
736162.4479	07/17/2015 10:45	4300	7.41	25.1
736162.4583	07/17/2015 11:00	4300	7.42	25.3
736162.4688	07/17/2015 11:15	4300	7.4	25.4
736162.4792	07/17/2015 11:30	4300	7.41	25.5
736162.4896	07/17/2015 11:45	4300	7.4	25.7
736162.5	07/17/2015 12:00	4300	7.4	25.8
736162.5104	07/17/2015 12:15	4300	7.39	26
736162.5208	07/17/2015 12:30	4300	7.39	26.1
736162.5313	07/17/2015 12:45	4280	7.36	26.2
736162.5417	07/17/2015 13:00	4250	7.36	26.4
736162.5521	07/17/2015 13:15	4270	7.37	26.5
736162.5625	07/17/2015 13:30	4275.083145	7.39	26.6
736162.5729	07/17/2015 13:45	4280	7.38	26.8
736162.5833	07/17/2015 14:00	4270	7.37	26.9
736162.5938	07/17/2015 14:15	4270	7.36	27
736162.6042	07/17/2015 14:30	4264.09451	7.37	27.2
736162.6146	07/17/2015 14:45	4268.639462	7.37	27.3
736162.625	07/17/2015 15:00	4239.054495	7.39	27.4
736162.6354	07/17/2015 15:15	4270	7.39	27.6
736162.6458	07/17/2015 15:30	4220	7.42	27.7
736162.6563	07/17/2015 15:45	4250	7.4	27.8
736162.6667	07/17/2015 16:00	4255.7861	7.38	27.8
736162.6771	07/17/2015 16:15	4220	7.37	27.9
736162.6875	07/17/2015 16:30	4250	7.38	28
736162.6979	07/17/2015 16:45	4243.396412	7.38	28
736162.7083	07/17/2015 17:00	4230	7.36	28.1
736162.7188	07/17/2015 17:15	4236.132476	7.35	28.1
736162.7292	07/17/2015 17:30	4220	7.35	28.2
736162.7396	07/17/2015 17:45	4220	7.34	28.2
736162.75	07/17/2015 18:00	4236.06887	7.32	28.3
736162.7604	07/17/2015 18:15	4234.593973	7.32	28.3
736162.7708	07/17/2015 18:30	4227.713631	7.32	28.3
736162.7813	07/17/2015 18:45	4220	7.32	28.3
736162.7917	07/17/2015 19:00	4220	7.35	28.3
736162.8021	07/17/2015 19:15	4232.215694	7.34	28.4
736162.8125	07/17/2015 19:30	4228.199075	7.31	28.4
736162.8229	07/17/2015 19:45	4220	7.3	28.4
736162.8333	07/17/2015 20:00	4220	7.28	28.4
736162.8438	07/17/2015 20:15	4220	7.29	28.4
736162.8542	07/17/2015 20:30	4220	7.28	28.4
736162.8646	07/17/2015 20:45	4220	7.27	28.4
736162.875	07/17/2015 21:00	4220	7.27	28.4
736162.8854	07/17/2015 21:15	4220	7.27	28.4
736162.8958	07/17/2015 21:30	4220	7.27	28.4
736162.9063	07/17/2015 21:45	4220	7.27	28.4
736162.9167	07/17/2015 22:00	4220	7.28	28.4
736162.9271	07/17/2015 22:15	4220	7.28	28.3
736162.9375	07/17/2015 22:30	4220	7.26	28.3
736162.9479	07/17/2015 22:45	4220	7.24	28.3
736162.9583	07/17/2015 23:00	4220	7.22	28.3
736162.9688	07/17/2015 23:15	4220	7.21	28.2
736162.9792	07/17/2015 23:30	4200	7.19	28.2
736162.9896	07/17/2015 23:45	4200	7.18	28.2
736163	07/18/2015 00:00	4200	7.16	28.2
736163.0104	07/18/2015 00:15	4200	7.17	28.1
736163.0208	07/18/2015 00:30	4200	7.16	28.1
736163.0313	07/18/2015 00:45	4200	7.17	28.1
736163.0417	07/18/2015 01:00	4200	7.17	28.1
736163.0521	07/18/2015 01:15	4190	7.15	28
736163.0625	07/18/2015 01:30	4200	7.15	28
736163.0729	07/18/2015 01:45	4200	7.13	28
736163.0833	07/18/2015 02:00	4200	7.12	28
736163.0938	07/18/2015 02:15	4190	7.11	27.9
736163.1042	07/18/2015 02:30	4200	7.11	27.9
736163.1146	07/18/2015 02:45	4200	7.12	27.9
736163.125	07/18/2015 03:00	4190	7.12	27.9
736163.1354	07/18/2015 03:15	4190	7.12	27.8
736163.1458	07/18/2015 03:30	4200	7.12	27.8
736163.1563	07/18/2015 03:45	4190	7.1	27.8
736163.1667	07/18/2015 04:00	4190	7.11	27.8
736163.1771	07/18/2015 04:15	4190	7.11	27.8
736163.1875	07/18/2015 04:30	4190	7.11	27.7
736163.1979	07/18/2015 04:45	4160	7.11	27.7
736163.2083	07/18/2015 05:00	4170	7.09	27.7
736163.2188	07/18/2015 05:15	4140	7.09	27.7
736163.2292	07/18/2015 05:30	4160	7.1	27.6
736163.2396	07/18/2015 05:45	4170	7.1	27.6
736163.25	07/18/2015 06:00	4170	7.1	27.6
736163.2604	07/18/2015 06:15	4170	7.09	27.6
736163.2708	07/18/2015 06:30	4170	7.1	27.5
736163.2813	07/18/2015 06:45	4156.807078	7.11	27.5
736163.2917	07/18/2015 07:00	4160	7.11	27.5
736163.3021	07/18/2015 07:15	4160	7.1	27.5
736163.3125	07/18/2015 07:30	4100	7.09	27.5
736163.3229	07/18/2015 07:45	4140	7.08	27.5
736163.3333	07/18/2015 08:00	4140	7.08	27.6
736163.3438	07/18/2015 08:15	4110	7.08	27.6
736163.3542	07/18/2015 08:30	4080	7.08	27.6
736163.3646	07/18/2015 08:45	4080	7.06	27.6
736163.375	07/18/2015 09:00	4070	7.03	27.7
736163.3854	07/18/2015 09:15	4080	7.01	27.7
736163.3958	07/18/2015 09:30	4080	7.01	27.7
736163.4063	07/18/2015 09:45	4050	7.01	27.8
736163.4167	07/18/2015 10:00	4100	7	27.8
736163.4271	07/18/2015 10:15	4110	6.97	27.9
736163.4375	07/18/2015 10:30	4070	6.97	27.8
736163.4479	07/18/2015 10:45	4070	6.96	27.9
736163.4583	07/18/2015 11:00	4070	6.95	28
736163.4688	07/18/2015 11:15	4040	6.94	28
736163.4792	07/18/2015 11:30	4020	6.94	28.1
736163.4896	07/18/2015 11:45	4036.847434	6.93	28.2
736163.5	07/18/2015 12:00	4010	6.94	28.4
736163.5104	07/18/2015 12:15	4010	6.92	28.5
736163.5208	07/18/2015 12:30	4040	6.91	28.6
736163.5313	07/18/2015 12:45	4010	6.9	28.6
736163.5417	07/18/2015 13:00	4040	6.88	28.8
736163.5521	07/18/2015 13:15	4020	6.87	28.8
736163.5625	07/18/2015 13:30	4010	6.84	29
736163.5729	07/18/2015 13:45	4050	6.84	29
736163.5833	07/18/2015 14:00	4040	6.81	29.2
736163.5938	07/18/2015 14:15	3990	6.8	29.3
736163.6042	07/18/2015 14:30	4020	6.77	29.3
736163.6146	07/18/2015 14:45	4070	6.77	29.4
736163.625	07/18/2015 15:00	4010	6.73	29.5
736163.6354	07/18/2015 15:15	4050	6.78	29.5
736163.6458	07/18/2015 15:30	4040	6.77	29.6
736163.6563	07/18/2015 15:45	4050	6.78	29.6
736163.6667	07/18/2015 16:00	4070	6.72	29.7
736163.6771	07/18/2015 16:15	4050	6.72	29.8
736163.6875	07/18/2015 16:30	4010	6.72	29.8
736163.6979	07/18/2015 16:45	4020	6.69	29.8
736163.7083	07/18/2015 17:00	4020	6.7	29.9
736163.7188	07/18/2015 17:15	4020	6.69	29.9
736163.7292	07/18/2015 17:30	4050	6.7	29.9
736163.7396	07/18/2015 17:45	4010	6.69	29.9
736163.75	07/18/2015 18:00	4020	6.64	30
736163.7604	07/18/2015 18:15	4040	6.63	30
736163.7708	07/18/2015 18:30	4040	6.63	30
736163.7813	07/18/2015 18:45	4080	6.63	30
736163.7917	07/18/2015 19:00	4080	6.63	30
736163.8021	07/18/2015 19:15	4080	6.63	30
736163.8125	07/18/2015 19:30	4070	6.64	30
736163.8229	07/18/2015 19:45	4080	6.66	29.9
736163.8333	07/18/2015 20:00	4080	6.66	29.9
736163.8438	07/18/2015 20:15	4080	6.65	29.9
736163.8542	07/18/2015 20:30	4080	6.63	29.9
736163.8646	07/18/2015 20:45	4080	6.62	29.9
736163.875	07/18/2015 21:00	4079.825303	6.61	29.9
736163.8854	07/18/2015 21:15	4082.228462	6.59	29.8
736163.8958	07/18/2015 21:30	4080	6.57	29.8
736163.9063	07/18/2015 21:45	4080	6.58	29.8
736163.9167	07/18/2015 22:00	4100	6.58	29.8
736163.9271	07/18/2015 22:15	4080	6.57	29.8
736163.9375	07/18/2015 22:30	4080	6.55	29.7
736163.9479	07/18/2015 22:45	4080	6.55	29.6
736163.9583	07/18/2015 23:00	4100	6.53	29.6
736163.9688	07/18/2015 23:15	4100	6.53	29.4
736163.9792	07/18/2015 23:30	4100	6.52	29.4
736163.9896	07/18/2015 23:45	4100	6.48	29.3
736164	07/19/2015 00:00	4100	6.45	29.3
736164.0104	07/19/2015 00:15	4100	6.45	29.2
736164.0208	07/19/2015 00:30	4099.119752	6.45	29.2
736164.0313	07/19/2015 00:45	4101.740096	6.47	29.1
736164.0417	07/19/2015 01:00	4110	6.47	29.1
736164.0521	07/19/2015 01:15	4100	6.47	29
736164.0625	07/19/2015 01:30	4100	6.47	29
736164.0729	07/19/2015 01:45	4080	6.46	28.9
736164.0833	07/19/2015 02:00	4110	6.46	28.9
736164.0938	07/19/2015 02:15	4110	6.45	28.9
736164.1042	07/19/2015 02:30	4100	6.44	28.8
736164.1146	07/19/2015 02:45	4110	6.44	28.8
736164.125	07/19/2015 03:00	4110	6.44	28.7
736164.1354	07/19/2015 03:15	4110	6.44	28.7
736164.1458	07/19/2015 03:30	4110	6.44	28.7
736164.1563	07/19/2015 03:45	4110	6.44	28.6
736164.1667	07/19/2015 04:00	4110	6.45	28.5
736164.1771	07/19/2015 04:15	4110	6.44	28.5
736164.1875	07/19/2015 04:30	4110	6.44	28.5
736164.1979	07/19/2015 04:45	4110	6.43	28.4
736164.2083	07/19/2015 05:00	4100	6.41	28.4
736164.2188	07/19/2015 05:15	4100	6.4	28.3
736164.2292	07/19/2015 05:30	4100	6.42	28.2
736164.2396	07/19/2015 05:45	4100	6.41	28.2
736164.25	07/19/2015 06:00	4100	6.41	28.1
736164.2604	07/19/2015 06:15	4100	6.41	28.1
736164.2708	07/19/2015 06:30	4100	6.4	28
736164.2813	07/19/2015 06:45	4100	6.39	28
736164.2917	07/19/2015 07:00	4080	6.37	27.9
736164.3021	07/19/2015 07:15	4100	6.39	27.9
736164.3125	07/19/2015 07:30	4080	6.39	27.9
736164.3229	07/19/2015 07:45	4080	6.37	27.9
736164.3333	07/19/2015 08:00	4080	6.35	27.8
736164.3438	07/19/2015 08:15	4080	6.31	27.8
736164.3542	07/19/2015 08:30	4070	6.31	27.8
736164.3646	07/19/2015 08:45	4040	6.31	27.8
736164.375	07/19/2015 09:00	4020	6.31	27.8
736164.3854	07/19/2015 09:15	4050	6.3	27.8
736164.3958	07/19/2015 09:30	4050	6.25	27.8
736164.4063	07/19/2015 09:45	4050	6.25	27.8
736164.4167	07/19/2015 10:00	4050	6.24	27.8
736164.4271	07/19/2015 10:15	4020	6.24	27.8
736164.4375	07/19/2015 10:30	4050	6.24	27.8
736164.4479	07/19/2015 10:45	4050	6.22	27.9
736164.4583	07/19/2015 11:00	4050	6.22	27.9
736164.4688	07/19/2015 11:15	4040	6.21	27.9
736164.4792	07/19/2015 11:30	4040	6.22	27.9
736164.4896	07/19/2015 11:45	4040	6.22	28
736164.5	07/19/2015 12:00	4042.388936	6.2	28
736164.5104	07/19/2015 12:15	4041.965326	6.18	28.1
736164.5208	07/19/2015 12:30	4038.713416	6.18	28.1
736164.5313	07/19/2015 12:45	4040	6.19	28.2
736164.5417	07/19/2015 13:00	4040	6.18	28.2
736164.5521	07/19/2015 13:15	4040	6.18	28.4
736164.5625	07/19/2015 13:30	4020	6.18	28.4
736164.5729	07/19/2015 13:45	4040	6.16	28.5
736164.5833	07/19/2015 14:00	4020	6.16	28.6
736164.5938	07/19/2015 14:15	4040	6.16	28.7
736164.6042	07/19/2015 14:30	4040	6.16	28.8
736164.6146	07/19/2015 14:45	4040	6.15	28.9
736164.625	07/19/2015 15:00	4038.272627	6.15	29
736164.6354	07/19/2015 15:15	4040	6.16	29
736164.6458	07/19/2015 15:30	4040	6.15	29.1
736164.6563	07/19/2015 15:45	4040	6.15	29.1
736164.6667	07/19/2015 16:00	4039.549797	6.15	29.1
736164.6771	07/19/2015 16:15	4020	6.15	29.2
736164.6875	07/19/2015 16:30	4040	6.13	29.2
736164.6979	07/19/2015 16:45	4040	6.11	29.2
736164.7083	07/19/2015 17:00	4040	6.12	29.2
736164.7188	07/19/2015 17:15	4040	6.12	29.3
736164.7292	07/19/2015 17:30	4020	6.12	29.2
736164.7396	07/19/2015 17:45	4040	6.11	29.3
736164.75	07/19/2015 18:00	4020	6.08	29.3
736164.7604	07/19/2015 18:15	4040	6.08	29.3
736164.7708	07/19/2015 18:30	4020	6.07	29.2
736164.7813	07/19/2015 18:45	4040	6.08	29.2
736164.7917	07/19/2015 19:00	4040	6.08	29.2
736164.8021	07/19/2015 19:15	4040	6.09	29.2
736164.8125	07/19/2015 19:30	4040	6.09	29.2
736164.8229	07/19/2015 19:45	4040	6.09	29.2
736164.8333	07/19/2015 20:00	4040	6.1	29.1
736164.8438	07/19/2015 20:15	4040	6.09	29.1
736164.8542	07/19/2015 20:30	4040	6.08	29.1
736164.8646	07/19/2015 20:45	4040.384731	6.08	29
736164.875	07/19/2015 21:00	4050	6.08	29
736164.8854	07/19/2015 21:15	4040	6.08	28.9
736164.8958	07/19/2015 21:30	4044.853045	6.11	28.9
736164.9063	07/19/2015 21:45	4040	6.11	28.8
736164.9167	07/19/2015 22:00	4050	6.11	28.8
736164.9271	07/19/2015 22:15	4050	6.07	28.8
736164.9375	07/19/2015 22:30	4040	6.08	28.7
736164.9479	07/19/2015 22:45	4050	6.08	28.6
736164.9583	07/19/2015 23:00	4050	6.08	28.6
736164.9688	07/19/2015 23:15	4050	6.08	28.6
736164.9792	07/19/2015 23:30	4050	6.07	28.5
736164.9896	07/19/2015 23:45	4050	6.06	28.4
736165	07/20/2015 00:00	4050	6.08	28.4
736165.0104	07/20/2015 00:15	4050	6.05	28.3
736165.0208	07/20/2015 00:30	4040	6.07	28.3
736165.0313	07/20/2015 00:45	4050	6.04	28.2
736165.0417	07/20/2015 01:00	4040	6.07	28.2
736165.0521	07/20/2015 01:15	4040	6.04	28.1
736165.0625	07/20/2015 01:30	4040	6.04	28.1
736165.0729	07/20/2015 01:45	4040	6.04	28
736165.0833	07/20/2015 02:00	4040	6.04	28
736165.0938	07/20/2015 02:15	4040	6.04	27.9
736165.1042	07/20/2015 02:30	4040	6.05	27.9
736165.1146	07/20/2015 02:45	4040	6.04	27.8
736165.125	07/20/2015 03:00	4020	6.03	27.8
736165.1354	07/20/2015 03:15	4020	6.02	27.7
736165.1458	07/20/2015 03:30	4020	6.02	27.6
736165.1563	07/20/2015 03:45	4020	6.02	27.6
736165.1667	07/20/2015 04:00	4020	6.02	27.5
736165.1771	07/20/2015 04:15	4010	6.03	27.5
736165.1875	07/20/2015 04:30	4010	6.03	27.4
736165.1979	07/20/2015 04:45	4010	6.03	27.4
736165.2083	07/20/2015 05:00	3990	6.01	27.4
736165.2188	07/20/2015 05:15	4010	6	27.3
736165.2292	07/20/2015 05:30	3990	6	27.3
736165.2396	07/20/2015 05:45	3990	6	27.2
736165.25	07/20/2015 06:00	3990	6	27.2
736165.2604	07/20/2015 06:15	3980	6.01	27.1
736165.2708	07/20/2015 06:30	3980	6	27.1
736165.2813	07/20/2015 06:45	3960	6.01	27.1
736165.2917	07/20/2015 07:00	3930	6.01	27.1
736165.3021	07/20/2015 07:15	3960	5.99	27
736165.3125	07/20/2015 07:30	3950	6	27
736165.3229	07/20/2015 07:45	3960	5.99	27
736165.3333	07/20/2015 08:00	3950	5.99	27
736165.3438	07/20/2015 08:15	3930	5.97	27
736165.3542	07/20/2015 08:30	3930	5.98	27
736165.3646	07/20/2015 08:45	3900	5.96	27
736165.375	07/20/2015 09:00	3920	5.95	27
736165.3854	07/20/2015 09:15	3920	5.95	27.1
736165.3958	07/20/2015 09:30	3920	5.94	27.1
736165.4063	07/20/2015 09:45	3900	5.94	27.1
736165.4167	07/20/2015 10:00	3900.344178	5.93	27.1
736165.4271	07/20/2015 10:15	3900	5.93	27.1
736165.4375	07/20/2015 10:30	3890	5.92	27.1
736165.4479	07/20/2015 10:45	3870	5.93	27.2
736165.4583	07/20/2015 11:00	3870	5.91	27.2
736165.4688	07/20/2015 11:15	3890	5.92	27.1
736165.4792	07/20/2015 11:30	3870	5.92	27.2
736165.4896	07/20/2015 11:45	3860	5.91	27.2
736165.5	07/20/2015 12:00	3870	5.91	27.2
736165.5104	07/20/2015 12:15	3860	5.92	27.2
736165.5208	07/20/2015 12:30	3860	5.92	27.2
736165.5313	07/20/2015 12:45	3870	5.92	27.3
736165.5417	07/20/2015 13:00	3870	5.92	27.4
736165.5521	07/20/2015 13:15	3860	5.91	27.5
736165.5625	07/20/2015 13:30	3860	5.91	27.5
736165.5729	07/20/2015 13:45	3860	5.92	27.5
736165.5833	07/20/2015 14:00	3860	5.92	27.5
736165.5938	07/20/2015 14:15	3860	5.93	27.5
736165.6042	07/20/2015 14:30	3840	5.92	27.7
736165.6146	07/20/2015 14:45	3840	5.92	27.8
736165.625	07/20/2015 15:00	3840	5.92	27.9
736165.6354	07/20/2015 15:15	3840	5.93	27.9
736165.6458	07/20/2015 15:30	3840	5.93	28
736165.6563	07/20/2015 15:45	3840	5.93	28.1
736165.6667	07/20/2015 16:00	3840	5.94	28.1
736165.6771	07/20/2015 16:15	3840	5.92	28.1
736165.6875	07/20/2015 16:30	3840	5.92	28.1
736165.6979	07/20/2015 16:45	3840	5.92	28.1
736165.7083	07/20/2015 17:00	3840	5.94	28.2
736165.7188	07/20/2015 17:15	3840	5.92	28.2
736165.7292	07/20/2015 17:30	3840	5.93	28.1
736165.7396	07/20/2015 17:45	3840	5.93	28.2
736165.75	07/20/2015 18:00	3840	5.93	28.2
736165.7604	07/20/2015 18:15	3840	5.93	28.2
736165.7708	07/20/2015 18:30	3810	5.93	28.2
736165.7813	07/20/2015 18:45	3840	5.94	28.1
736165.7917	07/20/2015 19:00	3840	5.94	28.1
736165.8021	07/20/2015 19:15	3840	5.95	28
736165.8125	07/20/2015 19:30	3840	5.93	28
736165.8229	07/20/2015 19:45	3840	5.94	28
736165.8333	07/20/2015 20:00	3840	5.93	28
736165.8438	07/20/2015 20:15	3840	5.94	27.9
736165.8542	07/20/2015 20:30	3860	5.94	27.9
736165.8646	07/20/2015 20:45	3830	5.93	27.8
736165.875	07/20/2015 21:00	3840	5.94	27.8
736165.8854	07/20/2015 21:15	3835.330083	5.95	27.7
736165.8958	07/20/2015 21:30	3840	5.95	27.7
736165.9063	07/20/2015 21:45	3860	5.94	27.6
736165.9167	07/20/2015 22:00	3860	5.94	27.5
736165.9271	07/20/2015 22:15	3840	5.94	27.5
736165.9375	07/20/2015 22:30	3840	5.95	27.4
736165.9479	07/20/2015 22:45	3840	5.95	27.4
736165.9583	07/20/2015 23:00	3840	5.93	27.3
736165.9688	07/20/2015 23:15	3840	5.94	27.3
736165.9792	07/20/2015 23:30	3840	5.95	27.2
736165.9896	07/20/2015 23:45	3840	5.93	27.1
736166	07/21/2015 00:00	3840	5.93	27.1
736166.0104	07/21/2015 00:15	3840	5.93	27
736166.0208	07/21/2015 00:30	3840	5.92	27
736166.0313	07/21/2015 00:45	3840	5.93	26.9
736166.0417	07/21/2015 01:00	3840	5.91	26.9
736166.0521	07/21/2015 01:15	3840	5.91	26.8
736166.0625	07/21/2015 01:30	3840	5.91	26.7
736166.0729	07/21/2015 01:45	3840	5.91	26.7
736166.0833	07/21/2015 02:00	3840	5.91	26.6
736166.0938	07/21/2015 02:15	3840	5.89	26.6
736166.1042	07/21/2015 02:30	3830	5.89	26.5
736166.1146	07/21/2015 02:45	3830	5.88	26.5
736166.125	07/21/2015 03:00	3830	5.87	26.4
736166.1354	07/21/2015 03:15	3830	5.87	26.4
736166.1458	07/21/2015 03:30	3810	5.86	26.3
736166.1563	07/21/2015 03:45	3810	5.84	26.3
736166.1667	07/21/2015 04:00	3810	5.83	26.2
736166.1771	07/21/2015 04:15	3810	5.82	26.1
736166.1875	07/21/2015 04:30	3810	5.83	26.1
736166.1979	07/21/2015 04:45	3810	5.83	26
736166.2083	07/21/2015 05:00	3800	5.83	25.9
736166.2188	07/21/2015 05:15	3800	5.84	25.9
736166.2292	07/21/2015 05:30	3800	5.84	25.8
736166.2396	07/21/2015 05:45	3800	5.84	25.8
736166.25	07/21/2015 06:00	3780	5.83	25.7
736166.2604	07/21/2015 06:15	3780	5.84	25.6
736166.2708	07/21/2015 06:30	3780	5.83	25.6
736166.2813	07/21/2015 06:45	3780	5.82	25.5
736166.2917	07/21/2015 07:00	3780	5.84	25.5
736166.3021	07/21/2015 07:15	3770	5.82	25.5
736166.3125	07/21/2015 07:30	3770	5.83	25.4
736166.3229	07/21/2015 07:45	3770	5.84	25.4
736166.3333	07/21/2015 08:00	3770	5.81	25.4
736166.3438	07/21/2015 08:15	3750	5.82	25.4
736166.3542	07/21/2015 08:30	3750	5.83	25.4
736166.3646	07/21/2015 08:45	3750	5.81	25.4
736166.375	07/21/2015 09:00	3750	5.81	25.5
736166.3854	07/21/2015 09:15	3750	5.8	25.5
736166.3958	07/21/2015 09:30	3740	5.8	25.6
736166.4063	07/21/2015 09:45	3740	5.78	25.6
736166.4167	07/21/2015 10:00	3740	5.79	25.7
736166.4271	07/21/2015 10:15	3740	5.78	25.8
736166.4375	07/21/2015 10:30	3740	5.76	25.9
736166.4479	07/21/2015 10:45	3710	5.75	26
736166.4583	07/21/2015 11:00	3710	5.75	26
736166.4688	07/21/2015 11:15	3730	5.75	26.1
736166.4792	07/21/2015 11:30	3730	5.75	26.2
736166.4896	07/21/2015 11:45	3730	5.74	26.4
736166.5	07/21/2015 12:00	3730	5.75	26.5
736166.5104	07/21/2015 12:15	3730	5.74	26.6
736166.5208	07/21/2015 12:30	3710	5.74	26.7
736166.5313	07/21/2015 12:45	3710	5.74	26.8
736166.5417	07/21/2015 13:00	3710	5.75	26.9
736166.5521	07/21/2015 13:15	3710	5.74	27
736166.5625	07/21/2015 13:30	3730	5.74	27.1
736166.5729	07/21/2015 13:45	3730	5.75	27.2
736166.5833	07/21/2015 14:00	3710	5.74	27.2
736166.5938	07/21/2015 14:15	3710	5.74	27.3
736166.6042	07/21/2015 14:30	3700	5.75	27.4
736166.6146	07/21/2015 14:45	3710	5.73	27.5
736166.625	07/21/2015 15:00	3710	5.73	27.6
736166.6354	07/21/2015 15:15	3710	5.73	27.7
736166.6458	07/21/2015 15:30	3709.134098	5.74	27.7
736166.6563	07/21/2015 15:45	3710	5.74	27.8
736166.6667	07/21/2015 16:00	3710	5.75	27.8
736166.6771	07/21/2015 16:15	3700	5.74	27.8
736166.6875	07/21/2015 16:30	3700	5.74	27.9
736166.6979	07/21/2015 16:45	3702.842009	5.74	27.9
736166.7083	07/21/2015 17:00	3700	5.76	27.9
736166.7188	07/21/2015 17:15	3700	5.75	27.9
736166.7292	07/21/2015 17:30	3700	5.77	28
736166.7396	07/21/2015 17:45	3700	5.76	28
736166.75	07/21/2015 18:00	3700	5.76	28
736166.7604	07/21/2015 18:15	3700	5.74	28
736166.7708	07/21/2015 18:30	3701.844679	5.75	27.9
736166.7813	07/21/2015 18:45	3700	5.75	27.9
736166.7917	07/21/2015 19:00	3700	5.75	27.8
736166.8021	07/21/2015 19:15	3700	5.75	27.8
736166.8125	07/21/2015 19:30	3700	5.75	27.8
736166.8229	07/21/2015 19:45	3700	5.75	27.7
736166.8333	07/21/2015 20:00	3700	5.76	27.7
736166.8438	07/21/2015 20:15	3700	5.76	27.7
736166.8542	07/21/2015 20:30	3680	5.76	27.6
736166.8646	07/21/2015 20:45	3670	5.73	27.6
736166.875	07/21/2015 21:00	3700	5.71	27.6
736166.8854	07/21/2015 21:15	3700	5.69	27.5
736166.8958	07/21/2015 21:30	3700	5.65	27.5
736166.9063	07/21/2015 21:45	3710	5.62	27.4
736166.9167	07/21/2015 22:00	3710	5.6	27.4
736166.9271	07/21/2015 22:15	3710	5.6	27.3
736166.9375	07/21/2015 22:30	3710	5.61	27.3
736166.9479	07/21/2015 22:45	3730	5.64	27.3
736166.9583	07/21/2015 23:00	3730	5.68	27.2
736166.9688	07/21/2015 23:15	3730	5.67	27.1
736166.9792	07/21/2015 23:30	3730	5.66	27.1
736166.9896	07/21/2015 23:45	3730	5.63	27
736167	07/22/2015 00:00	3740	5.65	27
736167.0104	07/22/2015 00:15	3740	5.64	26.9
736167.0208	07/22/2015 00:30	3740	5.64	26.8
736167.0313	07/22/2015 00:45	3740	5.64	26.7
736167.0417	07/22/2015 01:00	3740	5.63	26.6
736167.0521	07/22/2015 01:15	3740	5.63	26.6
736167.0625	07/22/2015 01:30	3750	5.62	26.5
736167.0729	07/22/2015 01:45	3750	5.6	26.4
736167.0833	07/22/2015 02:00	3750	5.6	26.4
736167.0938	07/22/2015 02:15	3750	5.58	26.3
736167.1042	07/22/2015 02:30	3750	5.59	26.2
736167.1146	07/22/2015 02:45	3750	5.59	26.2
736167.125	07/22/2015 03:00	3770	5.58	26.1
736167.1354	07/22/2015 03:15	3770	5.59	26.1
736167.1458	07/22/2015 03:30	3750	5.6	26
736167.1563	07/22/2015 03:45	3770	5.6	25.9
736167.1667	07/22/2015 04:00	3770	5.58	25.9
736167.1771	07/22/2015 04:15	3770	5.56	25.8
736167.1875	07/22/2015 04:30	3750	5.53	25.8
736167.1979	07/22/2015 04:45	3770	5.53	25.6
736167.2083	07/22/2015 05:00	3770	5.52	25.5
736167.2188	07/22/2015 05:15	3770	5.55	25.5
736167.2292	07/22/2015 05:30	3770	5.56	25.4
736167.2396	07/22/2015 05:45	3770	5.57	25.4
736167.25	07/22/2015 06:00	3750	5.57	25.3
736167.2604	07/22/2015 06:15	3770	5.54	25.2
736167.2708	07/22/2015 06:30	3770	5.52	25.2
736167.2813	07/22/2015 06:45	3770	5.53	25.2
736167.2917	07/22/2015 07:00	3770	5.53	25.1
736167.3021	07/22/2015 07:15	3750	5.54	25.1
736167.3125	07/22/2015 07:30	3750	5.54	25.1
736167.3229	07/22/2015 07:45	3750	5.54	25.1
736167.3333	07/22/2015 08:00	3750	5.54	25.1
736167.3438	07/22/2015 08:15	3750	5.55	25.1
736167.3542	07/22/2015 08:30	3750	5.54	25.1
736167.3646	07/22/2015 08:45	3750	5.54	25.1
736167.375	07/22/2015 09:00	3740	5.54	25.2
736167.3854	07/22/2015 09:15	3740	5.52	25.3
736167.3958	07/22/2015 09:30	3740	5.52	25.3
736167.4063	07/22/2015 09:45	3740	5.52	25.4
736167.4167	07/22/2015 10:00	3730	5.5	25.5
736167.4271	07/22/2015 10:15	3730	5.49	25.6
736167.4375	07/22/2015 10:30	3730	5.49	25.6
736167.4479	07/22/2015 10:45	3730	5.51	25.6
736167.4583	07/22/2015 11:00	3730	5.5	25.8
736167.4688	07/22/2015 11:15	3710	5.47	25.9
736167.4792	07/22/2015 11:30	3710	5.47	26
736167.4896	07/22/2015 11:45	3700	5.46	26.1
736167.5	07/22/2015 12:00	3710	5.46	26.3
736167.5104	07/22/2015 12:15	3710	5.44	26.3
736167.5208	07/22/2015 12:30	3710	5.43	26.4
736167.5313	07/22/2015 12:45	3700	5.42	26.6
736167.5417	07/22/2015 13:00	3700	5.41	26.7
736167.5521	07/22/2015 13:15	3700	5.42	26.7
736167.5625	07/22/2015 13:30	3700	5.42	26.8
736167.5729	07/22/2015 13:45	3700	5.42	26.9
736167.5833	07/22/2015 14:00	3700	5.42	27
736167.5938	07/22/2015 14:15	3680	5.43	27.1
736167.6042	07/22/2015 14:30	3710	5.44	27.2
736167.6146	07/22/2015 14:45	3700	5.44	27.3
736167.625	07/22/2015 15:00	3700	5.43	27.3
736167.6354	07/22/2015 15:15	3710	5.42	27.2
736167.6458	07/22/2015 15:30	3710	5.43	27.2
736167.6563	07/22/2015 15:45	3710	5.43	27.1
736167.6667	07/22/2015 16:00	3700	5.41	27.1
736167.6771	07/22/2015 16:15	3710	5.34	27.1
736167.6875	07/22/2015 16:30	3710	5.32	27.1
736167.6979	07/22/2015 16:45	3710	5.32	27.1
736167.7083	07/22/2015 17:00	3710	5.35	27
736167.7188	07/22/2015 17:15	3730	5.36	27
736167.7292	07/22/2015 17:30	3710	5.37	27
736167.7396	07/22/2015 17:45	3730	5.38	27
736167.75	07/22/2015 18:00	3730	5.39	27
736167.7604	07/22/2015 18:15	3730	5.38	27
736167.7708	07/22/2015 18:30	3730	5.36	27
736167.7813	07/22/2015 18:45	3730	5.35	27
736167.7917	07/22/2015 19:00	3730	5.34	27
736167.8021	07/22/2015 19:15	3710	5.36	27
736167.8125	07/22/2015 19:30	3730	5.38	27.1
736167.8229	07/22/2015 19:45	3730	5.37	27.1
736167.8333	07/22/2015 20:00	3740	5.37	27.1
736167.8438	07/22/2015 20:15	3740	5.38	27.1
736167.8542	07/22/2015 20:30	3740	5.38	27.1
736167.8646	07/22/2015 20:45	3740	5.38	27.1
736167.875	07/22/2015 21:00	3740	5.36	27.1
736167.8854	07/22/2015 21:15	3740	5.36	27
736167.8958	07/22/2015 21:30	3740	5.37	27
736167.9063	07/22/2015 21:45	3750	5.4	27
736167.9167	07/22/2015 22:00	3740	5.4	27
736167.9271	07/22/2015 22:15	3750	5.42	26.9
736167.9375	07/22/2015 22:30	3750	5.42	26.8
736167.9479	07/22/2015 22:45	3750	5.42	26.8
736167.9583	07/22/2015 23:00	3750	5.42	26.7
736167.9688	07/22/2015 23:15	3750	5.42	26.7
736167.9792	07/22/2015 23:30	3750	5.42	26.6
736167.9896	07/22/2015 23:45	3750	5.42	26.5
736168	07/23/2015 00:00	3750	5.41	26.4
736168.0104	07/23/2015 00:15	3750	5.43	26.4
736168.0208	07/23/2015 00:30	3750	5.42	26.3
736168.0313	07/23/2015 00:45	3740	5.42	26.2
736168.0417	07/23/2015 01:00	3740	5.41	26.2
736168.0521	07/23/2015 01:15	3740	5.41	26.1
736168.0625	07/23/2015 01:30	3740	5.41	26.1
736168.0729	07/23/2015 01:45	3740	5.41	26
736168.0833	07/23/2015 02:00	3740	5.4	26
736168.0938	07/23/2015 02:15	3740	5.39	25.9
736168.1042	07/23/2015 02:30	3740	5.38	25.8
736168.1146	07/23/2015 02:45	3740	5.38	25.8
736168.125	07/23/2015 03:00	3730	5.38	25.8
736168.1354	07/23/2015 03:15	3730	5.38	25.7
736168.1458	07/23/2015 03:30	3730	5.37	25.6
736168.1563	07/23/2015 03:45	3730	5.39	25.6
736168.1667	07/23/2015 04:00	3730	5.36	25.5
736168.1771	07/23/2015 04:15	3730	5.35	25.5
736168.1875	07/23/2015 04:30	3710	5.35	25.4
736168.1979	07/23/2015 04:45	3710	5.37	25.4
736168.2083	07/23/2015 05:00	3710	5.37	25.3
736168.2188	07/23/2015 05:15	3710	5.37	25.3
736168.2292	07/23/2015 05:30	3710	5.37	25.2
736168.2396	07/23/2015 05:45	3700	5.37	25.2
736168.25	07/23/2015 06:00	3700	5.37	25.1
736168.2604	07/23/2015 06:15	3700	5.36	25.1
736168.2708	07/23/2015 06:30	3680	5.36	25.1
736168.2813	07/23/2015 06:45	3680	5.36	25
736168.2917	07/23/2015 07:00	3680	5.35	25
736168.3021	07/23/2015 07:15	3680	5.36	25
736168.3125	07/23/2015 07:30	3670	5.35	24.9
736168.3229	07/23/2015 07:45	3650	5.32	24.9
736168.3333	07/23/2015 08:00	3650	5.32	25
736168.3438	07/23/2015 08:15	3650	5.31	25
736168.3542	07/23/2015 08:30	3640	5.32	25
736168.3646	07/23/2015 08:45	3640	5.31	25.1
736168.375	07/23/2015 09:00	3640	5.31	25.1
736168.3854	07/23/2015 09:15	3620	5.28	25.1
736168.3958	07/23/2015 09:30	3620	5.26	25.2
736168.4063	07/23/2015 09:45	3610	5.26	25.2
736168.4167	07/23/2015 10:00	3610	5.25	25.3
736168.4271	07/23/2015 10:15	3610	5.25	25.3
736168.4375	07/23/2015 10:30	3590	5.25	25.4
736168.4479	07/23/2015 10:45	3590	5.26	25.5
736168.4583	07/23/2015 11:00	3580	5.26	25.6
736168.4688	07/23/2015 11:15	3580	5.24	25.7
736168.4792	07/23/2015 11:30	3570	5.25	25.7
736168.4896	07/23/2015 11:45	3550	5.24	25.8
736168.5	07/23/2015 12:00	3570	5.23	25.8
736168.5104	07/23/2015 12:15	3550	5.23	26
736168.5208	07/23/2015 12:30	3550	5.23	26.1
736168.5313	07/23/2015 12:45	3540	5.23	26.2
736168.5417	07/23/2015 13:00	3540	5.21	26.3
736168.5521	07/23/2015 13:15	3540	5.21	26.4
736168.5625	07/23/2015 13:30	3520	5.2	26.5
736168.5729	07/23/2015 13:45	3520	5.21	26.6
736168.5833	07/23/2015 14:00	3520	5.22	26.6
736168.5938	07/23/2015 14:15	3520	5.22	26.7
736168.6042	07/23/2015 14:30	3510	5.22	26.8
736168.6146	07/23/2015 14:45	3510	5.23	27
736168.625	07/23/2015 15:00	3510	5.23	27.1
736168.6354	07/23/2015 15:15	3510	5.21	27.2
736168.6458	07/23/2015 15:30	3500	5.21	27.1
736168.6563	07/23/2015 15:45	3500	5.21	27.1
736168.6667	07/23/2015 16:00	3500	5.21	27.2
736168.6771	07/23/2015 16:15	3500	5.21	27.2
736168.6875	07/23/2015 16:30	3480	5.2	27.3
736168.6979	07/23/2015 16:45	3500	5.21	27.3
736168.7083	07/23/2015 17:00	3500	5.2	27.2
736168.7188	07/23/2015 17:15	3480	5.2	27.2
736168.7292	07/23/2015 17:30	3480	5.19	27.2
736168.7396	07/23/2015 17:45	3480	5.19	27.3
736168.75	07/23/2015 18:00	3480	5.19	27.3
736168.7604	07/23/2015 18:15	3480	5.2	27.3
736168.7708	07/23/2015 18:30	3480	5.19	27.4
736168.7813	07/23/2015 18:45	3480	5.2	27.4
736168.7917	07/23/2015 19:00	3480	5.22	27.4
736168.8021	07/23/2015 19:15	3480	5.21	27.4
736168.8125	07/23/2015 19:30	3480	5.22	27.3
736168.8229	07/23/2015 19:45	3480	5.18	27.4
736168.8333	07/23/2015 20:00	3480	5.19	27.4
736168.8438	07/23/2015 20:15	3480	5.2	27.4
736168.8542	07/23/2015 20:30	3500	5.19	27.4
736168.8646	07/23/2015 20:45	3500	5.2	27.4
736168.875	07/23/2015 21:00	3500	5.2	27.4
736168.8854	07/23/2015 21:15	3500	5.19	27.4
736168.8958	07/23/2015 21:30	3500	5.19	27.3
736168.9063	07/23/2015 21:45	3500	5.18	27.3
736168.9167	07/23/2015 22:00	3500	5.17	27.3
736168.9271	07/23/2015 22:15	3500	5.14	27.3
736168.9375	07/23/2015 22:30	3500	5.14	27.2
736168.9479	07/23/2015 22:45	3500	5.15	27.2
736168.9583	07/23/2015 23:00	3500	5.15	27.1
736168.9688	07/23/2015 23:15	3500	5.13	27.1
736168.9792	07/23/2015 23:30	3500	5.13	27
736168.9896	07/23/2015 23:45	3500	5.12	27
736169	07/24/2015 00:00	3500	5.13	27
736169.0104	07/24/2015 00:15	3500	5.12	26.9
736169.0208	07/24/2015 00:30	3500	5.11	26.9
736169.0313	07/24/2015 00:45	3500	5.13	26.8
736169.0417	07/24/2015 01:00	3500	5.12	26.8
736169.0521	07/24/2015 01:15	3500	5.12	26.7
736169.0625	07/24/2015 01:30	3500	5.12	26.7
736169.0729	07/24/2015 01:45	3500	5.12	26.6
736169.0833	07/24/2015 02:00	3500	5.12	26.6
736169.0938	07/24/2015 02:15	3500	5.11	26.5
736169.1042	07/24/2015 02:30	3480	5.1	26.5
736169.1146	07/24/2015 02:45	3480	5.11	26.4
736169.125	07/24/2015 03:00	3480	5.08	26.4
736169.1354	07/24/2015 03:15	3480	5.09	26.3
736169.1458	07/24/2015 03:30	3480	5.08	26.3
736169.1563	07/24/2015 03:45	3480	5.08	26.2
736169.1667	07/24/2015 04:00	3480	5.07	26.2
736169.1771	07/24/2015 04:15	3470	5.04	26.1
736169.1875	07/24/2015 04:30	3470	5.04	26.1
736169.1979	07/24/2015 04:45	3470	5.04	26
736169.2083	07/24/2015 05:00	3470	5.04	26
736169.2188	07/24/2015 05:15	3470	5.05	25.9
736169.2292	07/24/2015 05:30	3450	5.05	25.9
736169.2396	07/24/2015 05:45	3450	5.05	25.8
736169.25	07/24/2015 06:00	3450	5.03	25.8
736169.2604	07/24/2015 06:15	3440	5.02	25.8
736169.2708	07/24/2015 06:30	3440	5.02	25.7
736169.2813	07/24/2015 06:45	3420	5.02	25.6
736169.2917	07/24/2015 07:00	3420	5.02	25.6
736169.3021	07/24/2015 07:15	3420	5.03	25.5
736169.3125	07/24/2015 07:30	3410	5.02	25.5
736169.3229	07/24/2015 07:45	3410	5.01	25.4
736169.3333	07/24/2015 08:00	3400	5.01	25.4
736169.3438	07/24/2015 08:15	3410	5.01	25.4
736169.3542	07/24/2015 08:30	3400	5	25.4
736169.3646	07/24/2015 08:45	3400	5	25.3
736169.375	07/24/2015 09:00	3380	4.99	25.3
736169.3854	07/24/2015 09:15	3380	5.02	25.3
736169.3958	07/24/2015 09:30	3370	4.99	25.3
736169.4063	07/24/2015 09:45	3370	5.01	25.3
736169.4167	07/24/2015 10:00	3370	5	25.3
736169.4271	07/24/2015 10:15	3370	5	25.3
736169.4375	07/24/2015 10:30	3350	5	25.2
736169.4479	07/24/2015 10:45	3350	5	25.2
736169.4583	07/24/2015 11:00	3340	5	25.2
736169.4688	07/24/2015 11:15	3340	5.01	25.2
736169.4792	07/24/2015 11:30	3340	5	25.1
736169.4896	07/24/2015 11:45	3300	4.99	25.1
736169.5	07/24/2015 12:00	3310	4.98	25
736169.5104	07/24/2015 12:15	3300	4.97	25
736169.5208	07/24/2015 12:30	3280	4.98	24.9
736169.5313	07/24/2015 12:45	3270	4.98	24.9
736169.5417	07/24/2015 13:00	3280	4.97	24.8
736169.5521	07/24/2015 13:15	3300	4.97	24.8
736169.5625	07/24/2015 13:30	3310	4.97	24.7
736169.5729	07/24/2015 13:45	3310	4.98	24.7
736169.5833	07/24/2015 14:00	3300	4.99	24.7
736169.5938	07/24/2015 14:15	3280	5.01	24.7
736169.6042	07/24/2015 14:30	3260	5.02	24.8
736169.6146	07/24/2015 14:45	3260	5.03	24.9
736169.625	07/24/2015 15:00	3270	5.03	25
736169.6354	07/24/2015 15:15	3280	5.04	25.1
736169.6458	07/24/2015 15:30	3260	5.05	25.2
736169.6563	07/24/2015 15:45	3300	5.06	25.3
736169.6667	07/24/2015 16:00	3310	5.05	25.4
736169.6771	07/24/2015 16:15	3300	5.06	25.4
736169.6875	07/24/2015 16:30	3310	5.05	25.5
736169.6979	07/24/2015 16:45	3330	5.07	25.6
736169.7083	07/24/2015 17:00	3330	5.07	25.6
736169.7188	07/24/2015 17:15	3330	5.11	25.7
736169.7292	07/24/2015 17:30	3340	5.12	25.7
736169.7396	07/24/2015 17:45	3340	5.13	25.7
736169.75	07/24/2015 18:00	3340	5.14	25.7
736169.7604	07/24/2015 18:15	3330	5.13	25.7
736169.7708	07/24/2015 18:30	3340	5.13	25.8
736169.7813	07/24/2015 18:45	3330	5.14	25.8
736169.7917	07/24/2015 19:00	3330	5.13	25.8
736169.8021	07/24/2015 19:15	3340	5.16	25.8
736169.8125	07/24/2015 19:30	3340	5.18	25.8
736169.8229	07/24/2015 19:45	3350	5.19	25.8
736169.8333	07/24/2015 20:00	3350	5.19	25.9
736169.8438	07/24/2015 20:15	3310	5.19	25.9
736169.8542	07/24/2015 20:30	3350	5.19	25.9
736169.8646	07/24/2015 20:45	3330	5.2	25.9
736169.875	07/24/2015 21:00	3350	5.2	25.9
736169.8854	07/24/2015 21:15	3350	5.2	25.9
736169.8958	07/24/2015 21:30	3350	5.21	25.9
736169.9063	07/24/2015 21:45	3350	5.21	25.9
736169.9167	07/24/2015 22:00	3350	5.2	25.9
736169.9271	07/24/2015 22:15	3350	5.19	25.8
736169.9375	07/24/2015 22:30	3350	5.19	25.8
736169.9479	07/24/2015 22:45	3370	5.19	25.8
736169.9583	07/24/2015 23:00	3370	5.19	25.8
736169.9688	07/24/2015 23:15	3370	5.18	25.8
736169.9792	07/24/2015 23:30	3370	5.18	25.8
736169.9896	07/24/2015 23:45	3370	5.19	25.7
736170	07/25/2015 00:00	3350	5.19	25.7
736170.0104	07/25/2015 00:15	3370	5.19	25.7
736170.0208	07/25/2015 00:30	3370	5.2	25.6
736170.0313	07/25/2015 00:45	3370	5.21	25.6
736170.0417	07/25/2015 01:00	3370	5.21	25.6
736170.0521	07/25/2015 01:15	3370	5.21	25.6
736170.0625	07/25/2015 01:30	3370	5.21	25.5
736170.0729	07/25/2015 01:45	3370	5.21	25.5
736170.0833	07/25/2015 02:00	3370	5.21	25.5
736170.0938	07/25/2015 02:15	3370	5.21	25.4
736170.1042	07/25/2015 02:30	3370	5.21	25.4
736170.1146	07/25/2015 02:45	3370	5.2	25.4
736170.125	07/25/2015 03:00	3370	5.21	25.4
736170.1354	07/25/2015 03:15	3370	5.2	25.3
736170.1458	07/25/2015 03:30	3370	5.2	25.3
736170.1563	07/25/2015 03:45	3370	5.2	25.3
736170.1667	07/25/2015 04:00	3370	5.18	25.2
736170.1771	07/25/2015 04:15	3370	5.21	25.2
736170.1875	07/25/2015 04:30	3370	5.19	25.2
736170.1979	07/25/2015 04:45	3370	5.2	25.1
736170.2083	07/25/2015 05:00	3370	5.2	25.1
736170.2188	07/25/2015 05:15	3370	5.19	25.1
736170.2292	07/25/2015 05:30	3350	5.19	25.1
736170.2396	07/25/2015 05:45	3370	5.18	25
736170.25	07/25/2015 06:00	3350	5.21	25
736170.2604	07/25/2015 06:15	3370	5.2	25
736170.2708	07/25/2015 06:30	3350	5.21	24.9
736170.2813	07/25/2015 06:45	3350	5.22	24.9
736170.2917	07/25/2015 07:00	3350	5.23	24.9
736170.3021	07/25/2015 07:15	3350	5.25	24.9
736170.3125	07/25/2015 07:30	3350	5.25	24.9
736170.3229	07/25/2015 07:45	3350	5.26	24.9
736170.3333	07/25/2015 08:00	3350	5.23	24.9
736170.3438	07/25/2015 08:15	3340	5.26	24.9
736170.3542	07/25/2015 08:30	3370	5.24	24.9
736170.3646	07/25/2015 08:45	3370	5.25	25
736170.375	07/25/2015 09:00	3370	5.23	25
736170.3854	07/25/2015 09:15	3370	5.21	25.1
736170.3958	07/25/2015 09:30	3370	5.21	25.1
736170.4063	07/25/2015 09:45	3370	5.21	25.2
736170.4167	07/25/2015 10:00	3370	5.21	25.3
736170.4271	07/25/2015 10:15	3370	5.22	25.3
736170.4375	07/25/2015 10:30	3380	5.21	25.4
736170.4479	07/25/2015 10:45	3380	5.2	25.6
736170.4583	07/25/2015 11:00	3370	5.2	25.7
736170.4688	07/25/2015 11:15	3370	5.2	25.8
736170.4792	07/25/2015 11:30	3400	5.19	26
736170.4896	07/25/2015 11:45	3370	5.19	26.1
736170.5	07/25/2015 12:00	3370	5.18	26.3
736170.5104	07/25/2015 12:15	3380	5.17	26.4
736170.5208	07/25/2015 12:30	3400	5.16	26.6
736170.5313	07/25/2015 12:45	3410	5.18	26.7
736170.5417	07/25/2015 13:00	3410	5.18	26.9
736170.5521	07/25/2015 13:15	3400	5.18	27
736170.5625	07/25/2015 13:30	3410	5.17	27.2
736170.5729	07/25/2015 13:45	3420	5.18	27.3
736170.5833	07/25/2015 14:00	3410	5.17	27.4
736170.5938	07/25/2015 14:15	3420	5.19	27.6
736170.6042	07/25/2015 14:30	3420	5.2	27.6
736170.6146	07/25/2015 14:45	3400	5.18	27.8
736170.625	07/25/2015 15:00	3440	5.14	27.8
736170.6354	07/25/2015 15:15	3440	5.12	27.9
736170.6458	07/25/2015 15:30	3440	5.12	28
736170.6563	07/25/2015 15:45	3440	5.12	28
736170.6667	07/25/2015 16:00	3450	5.11	28.1
736170.6771	07/25/2015 16:15	3450	5.11	28.1
736170.6875	07/25/2015 16:30	3450	5.12	28.1
736170.6979	07/25/2015 16:45	3450	5.14	28.2
736170.7083	07/25/2015 17:00	3450	5.15	28.2
736170.7188	07/25/2015 17:15	3470	5.17	28.2
736170.7292	07/25/2015 17:30	3470	5.17	28.3
736170.7396	07/25/2015 17:45	3470	5.17	28.3
736170.75	07/25/2015 18:00	3470	5.19	28.2
736170.7604	07/25/2015 18:15	3470	5.2	28.3
736170.7708	07/25/2015 18:30	3480	5.19	28.3
736170.7813	07/25/2015 18:45	3480	5.19	28.3
736170.7917	07/25/2015 19:00	3470	5.2	28.3
736170.8021	07/25/2015 19:15	3500	5.19	28.3
736170.8125	07/25/2015 19:30	3480	5.19	28.2
736170.8229	07/25/2015 19:45	3470	5.19	28.2
736170.8333	07/25/2015 20:00	3480	5.19	28.2
736170.8438	07/25/2015 20:15	3500	5.18	28.2
736170.8542	07/25/2015 20:30	3450	5.16	28.2
736170.8646	07/25/2015 20:45	3480	5.17	28.1
736170.875	07/25/2015 21:00	3480	5.22	28.1
736170.8854	07/25/2015 21:15	3500	5.27	28.1
736170.8958	07/25/2015 21:30	3500	5.22	28
736170.9063	07/25/2015 21:45	3480	5.15	28
736170.9167	07/25/2015 22:00	3500	5.14	27.9
736170.9271	07/25/2015 22:15	3500	5.15	27.9
736170.9375	07/25/2015 22:30	3480	5.18	27.9
736170.9479	07/25/2015 22:45	3500	5.16	27.8
736170.9583	07/25/2015 23:00	3480	5.14	27.8
736170.9688	07/25/2015 23:15	3480	5.14	27.8
736170.9792	07/25/2015 23:30	3480	5.14	27.7
736170.9896	07/25/2015 23:45	3480	5.14	27.7
736171	07/26/2015 00:00	3480	5.11	27.6
736171.0104	07/26/2015 00:15	3480	5.09	27.6
736171.0208	07/26/2015 00:30	3470	5.09	27.6
736171.0313	07/26/2015 00:45	3480	5.09	27.6
736171.0417	07/26/2015 01:00	3480	5.07	27.5
736171.0521	07/26/2015 01:15	3470	5.08	27.5
736171.0625	07/26/2015 01:30	3470	5.09	27.4
736171.0729	07/26/2015 01:45	3470	5.06	27.4
736171.0833	07/26/2015 02:00	3470	5.07	27.4
736171.0938	07/26/2015 02:15	3480	5.07	27.3
736171.1042	07/26/2015 02:30	3470	5.06	27.3
736171.1146	07/26/2015 02:45	3480	5.05	27.2
736171.125	07/26/2015 03:00	3480	5.05	27.2
736171.1354	07/26/2015 03:15	3470	5.04	27.1
736171.1458	07/26/2015 03:30	3480	5.07	27.1
736171.1563	07/26/2015 03:45	3480	5.05	27.1
736171.1667	07/26/2015 04:00	3480	5.06	27
736171.1771	07/26/2015 04:15	3480	5.02	27
736171.1875	07/26/2015 04:30	3480	5	27
736171.1979	07/26/2015 04:45	3480	5.01	27
736171.2083	07/26/2015 05:00	3480	5.01	27
736171.2188	07/26/2015 05:15	3480	5.01	26.9
736171.2292	07/26/2015 05:30	3480	4.99	26.9
736171.2396	07/26/2015 05:45	3500	4.98	26.8
736171.25	07/26/2015 06:00	3500	4.99	26.8
736171.2604	07/26/2015 06:15	3510	4.99	26.8
736171.2708	07/26/2015 06:30	3510	4.99	26.8
736171.2813	07/26/2015 06:45	3500	4.97	26.8
736171.2917	07/26/2015 07:00	3510	4.97	26.8
736171.3021	07/26/2015 07:15	3510	4.98	26.7
736171.3125	07/26/2015 07:30	3510	4.96	26.7
736171.3229	07/26/2015 07:45	3510	4.95	26.7
736171.3333	07/26/2015 08:00	3510	4.94	26.7
736171.3438	07/26/2015 08:15	3520	4.93	26.7
736171.3542	07/26/2015 08:30	3500	4.94	26.7
736171.3646	07/26/2015 08:45	3510	4.93	26.6
736171.375	07/26/2015 09:00	3620	4.89	26.5
736171.3854	07/26/2015 09:15	3620	4.88	26.4
736171.3958	07/26/2015 09:30	3640	4.84	26.4
736171.4063	07/26/2015 09:45	3640	4.84	26.4
736171.4167	07/26/2015 10:00	3640	4.85	26.4
736171.4271	07/26/2015 10:15	3650	4.85	26.5
736171.4375	07/26/2015 10:30	3650	4.84	26.5
736171.4479	07/26/2015 10:45	3650	4.84	26.5
736171.4583	07/26/2015 11:00	3640	4.8	26.5
736171.4688	07/26/2015 11:15	3650	4.77	26.6
736171.4792	07/26/2015 11:30	3650	4.74	26.6
736171.4896	07/26/2015 11:45	3650	4.73	26.6
736171.5	07/26/2015 12:00	3650	4.8	26.6
736171.5104	07/26/2015 12:15	3620	4.84	26.5
736171.5208	07/26/2015 12:30	3670	4.89	26.6
736171.5313	07/26/2015 12:45	3680	4.88	26.6
736171.5417	07/26/2015 13:00	3680	4.88	26.6
736171.5521	07/26/2015 13:15	3680	4.83	26.6
736171.5625	07/26/2015 13:30	3640	4.8	26.6
736171.5729	07/26/2015 13:45	3650	4.8	26.7
736171.5833	07/26/2015 14:00	3710	4.85	26.8
736171.5938	07/26/2015 14:15	3730	4.91	26.9
736171.6042	07/26/2015 14:30	3730	4.9	27.1
736171.6146	07/26/2015 14:45	3730	4.92	27.2
736171.625	07/26/2015 15:00	3740	4.91	27.3
736171.6354	07/26/2015 15:15	3750	4.91	27.4
736171.6458	07/26/2015 15:30	3750	4.91	27.5
736171.6563	07/26/2015 15:45	3700	4.88	27.6
736171.6667	07/26/2015 16:00	3730	4.88	27.7
736171.6771	07/26/2015 16:15	3800	4.88	27.8
736171.6875	07/26/2015 16:30	3750	4.87	27.9
736171.6979	07/26/2015 16:45	3810	4.82	27.9
736171.7083	07/26/2015 17:00	3840	4.71	28
736171.7188	07/26/2015 17:15	3860	4.63	28
736171.7292	07/26/2015 17:30	3840	4.62	28
736171.7396	07/26/2015 17:45	3890	4.68	28
736171.75	07/26/2015 18:00	3870	4.69	28
736171.7604	07/26/2015 18:15	3900	4.69	28
736171.7708	07/26/2015 18:30	3920	4.67	28
736171.7813	07/26/2015 18:45	3930	4.7	28
736171.7917	07/26/2015 19:00	3930	4.68	28
736171.8021	07/26/2015 19:15	3980	4.74	28
736171.8125	07/26/2015 19:30	3980	4.75	27.9
736171.8229	07/26/2015 19:45	4010	4.73	27.9
736171.8333	07/26/2015 20:00	4020	4.66	27.9
736171.8438	07/26/2015 20:15	4050	4.65	27.9
736171.8542	07/26/2015 20:30	4070	4.65	27.9
736171.8646	07/26/2015 20:45	4080	4.66	27.9
736171.875	07/26/2015 21:00	4100	4.67	27.9
736171.8854	07/26/2015 21:15	4110	4.67	28
736171.8958	07/26/2015 21:30	4140	4.62	28
736171.9063	07/26/2015 21:45	4170	4.59	28
736171.9167	07/26/2015 22:00	4190	4.55	28
736171.9271	07/26/2015 22:15	4200	4.54	28
736171.9375	07/26/2015 22:30	4230	4.55	28
736171.9479	07/26/2015 22:45	4250	4.55	28
736171.9583	07/26/2015 23:00	4280	4.55	28
736171.9688	07/26/2015 23:15	4300	4.59	27.9
736171.9792	07/26/2015 23:30	4330	4.59	27.9
736171.9896	07/26/2015 23:45	4340	4.59	27.9
736172	07/27/2015 00:00	4370	4.58	27.8
736172.0104	07/27/2015 00:15	4390	4.57	27.8
736172.0208	07/27/2015 00:30	4420	4.49	27.8
736172.0313	07/27/2015 00:45	4450	4.38	27.7
736172.0417	07/27/2015 01:00	4470	4.26	27.6
736172.0521	07/27/2015 01:15	4480	4.29	27.6
736172.0625	07/27/2015 01:30	4520	4.36	27.5
736172.0729	07/27/2015 01:45	4530	4.43	27.5
736172.0833	07/27/2015 02:00	4560	4.44	27.5
736172.0938	07/27/2015 02:15	4590	4.4	27.4
736172.1042	07/27/2015 02:30	4610	4.4	27.4
736172.1146	07/27/2015 02:45	4630	4.46	27.4
736172.125	07/27/2015 03:00	4660	4.54	27.4
736172.1354	07/27/2015 03:15	4710	4.63	27.4
736172.1458	07/27/2015 03:30	4740	4.59	27.4
736172.1563	07/27/2015 03:45	4760	4.58	27.3
736172.1667	07/27/2015 04:00	4790	4.52	27.3
736172.1771	07/27/2015 04:15	4800	4.52	27.2
736172.1875	07/27/2015 04:30	4820	4.47	27.2
736172.1979	07/27/2015 04:45	4870	4.48	27.2
736172.2083	07/27/2015 05:00	4890	4.46	27.1
736172.2188	07/27/2015 05:15	4920	4.55	27.1
736172.2292	07/27/2015 05:30	4930	4.56	27
736172.2396	07/27/2015 05:45	4970	4.59	27
736172.25	07/27/2015 06:00	4980	4.55	27
736172.2604	07/27/2015 06:15	5020	4.57	27
736172.2708	07/27/2015 06:30	5030	4.58	26.9
736172.2813	07/27/2015 06:45	5070	4.64	26.9
736172.2917	07/27/2015 07:00	5080	4.64	26.8
736172.3021	07/27/2015 07:15	5120	4.69	26.8
736172.3125	07/27/2015 07:30	5130	4.74	26.8
736172.3229	07/27/2015 07:45	5150	4.79	26.8
736172.3333	07/27/2015 08:00	5180	4.8	26.8
736172.3438	07/27/2015 08:15	5220	4.88	26.8
736172.3542	07/27/2015 08:30	5230	5.03	26.8
736172.3646	07/27/2015 08:45	5270	5.17	26.8
736172.375	07/27/2015 09:00	5280	5.2	26.8
736172.3854	07/27/2015 09:15	5300	5.1	26.8
736172.3958	07/27/2015 09:30	5340	4.99	26.8
736172.4063	07/27/2015 09:45	5350	4.87	26.8
736172.4167	07/27/2015 10:00	5370	4.83	26.9
736172.4271	07/27/2015 10:15	5400	4.78	26.9
736172.4375	07/27/2015 10:30	5420	4.74	27
736172.4479	07/27/2015 10:45	5450	4.74	27
736172.4583	07/27/2015 11:00	5470	4.75	27.1
736172.4688	07/27/2015 11:15	5490	4.74	27.1
736172.4792	07/27/2015 11:30	5520	4.74	27.2
736172.4896	07/27/2015 11:45	5540	4.76	27.3
736172.5	07/27/2015 12:00	5560	4.78	27.3
736172.5104	07/27/2015 12:15	5570	4.817866257	27.4
736172.5208	07/27/2015 12:30	5590	4.81	27.4
736172.5313	07/27/2015 12:45	5630	4.8	27.5
736172.5417	07/27/2015 13:00	5640	4.83	27.5
736172.5521	07/27/2015 13:15	5660	4.83	27.5
736172.5625	07/27/2015 13:30	5700	4.84	27.6
736172.5729	07/27/2015 13:45	5710	4.85	27.6
736172.5833	07/27/2015 14:00	5750	4.85	27.6
736172.5938	07/27/2015 14:15	5800	4.82	27.6
736172.6042	07/27/2015 14:30	5820	4.81	27.7
736172.6146	07/27/2015 14:45	5840	4.81	27.7
736172.625	07/27/2015 15:00	5850	4.83	27.7
736172.6354	07/27/2015 15:15	5890	4.88	27.8
736172.6458	07/27/2015 15:30	5910	4.94	27.8
736172.6563	07/27/2015 15:45	5930	4.97	27.8
736172.6667	07/27/2015 16:00	5940	4.96	27.8
736172.6771	07/27/2015 16:15	5980	4.97	27.8
736172.6875	07/27/2015 16:30	6000	4.97	27.9
736172.6979	07/27/2015 16:45	6030	4.97	27.9
736172.7083	07/27/2015 17:00	6050	4.94	27.9
736172.7188	07/27/2015 17:15	6070	4.93	27.9
736172.7292	07/27/2015 17:30	6090	4.92	27.9
736172.7396	07/27/2015 17:45	6100	4.92	27.9
736172.75	07/27/2015 18:00	6140	4.93	27.9
736172.7604	07/27/2015 18:15	6160	4.93	27.9
736172.7708	07/27/2015 18:30	6180	4.99	27.9
736172.7813	07/27/2015 18:45	6190	4.98	27.9
736172.7917	07/27/2015 19:00	6210	4.98	27.9
736172.8021	07/27/2015 19:15	6250	4.99	27.9
736172.8125	07/27/2015 19:30	6270	4.99	27.8
736172.8229	07/27/2015 19:45	6280	4.99	27.8
736172.8333	07/27/2015 20:00	6320	4.99	27.8
736172.8438	07/27/2015 20:15	6340	4.99	27.8
736172.8542	07/27/2015 20:30	6360	5.02	27.8
736172.8646	07/27/2015 20:45	6380	5.02	27.8
736172.875	07/27/2015 21:00	6390	5.04	27.8
736172.8854	07/27/2015 21:15	6410	5.04	27.7
736172.8958	07/27/2015 21:30	6430	5.1	27.7
736172.9063	07/27/2015 21:45	6470	5.11	27.7
736172.9167	07/27/2015 22:00	6470	5.15	27.6
736172.9271	07/27/2015 22:15	6490	5.1	27.6
736172.9375	07/27/2015 22:30	6520	5.05	27.6
736172.9479	07/27/2015 22:45	6540	4.97	27.5
736172.9583	07/27/2015 23:00	6560	4.96	27.5
736172.9688	07/27/2015 23:15	6560	4.95	27.5
736172.9792	07/27/2015 23:30	6600	4.92	27.4
736172.9896	07/27/2015 23:45	6600	4.91	27.4
736173	07/28/2015 00:00	6630	4.939559032	27.4
736173.0104	07/28/2015 00:15	6630	4.977280856	27.4
736173.0208	07/28/2015 00:30	6690	5.013731197	27.3
736173.0313	07/28/2015 00:45	6690	5.044939558	27.3
736173.0417	07/28/2015 01:00	6690	5.070173165	27.2
736173.0521	07/28/2015 01:15	6710	5.09029482	27.2
736173.0625	07/28/2015 01:30	6750	5.106709553	27.1
736173.0729	07/28/2015 01:45	6750	5.120784947	27.1
736173.0833	07/28/2015 02:00	6760	5.133599132	27.1
736173.0938	07/28/2015 02:15	6780	5.145885723	27
736173.1042	07/28/2015 02:30	6780	5.158077916	27
736173.1146	07/28/2015 02:45	6800	5.170388142	27
736173.125	07/28/2015 03:00	6820	5.18288775	26.9
736173.1354	07/28/2015 03:15	6820	5.195570798	26.9
736173.1458	07/28/2015 03:30	6820	5.208397995	26.8
736173.1563	07/28/2015 03:45	6840	5.221323006	26.8
736173.1667	07/28/2015 04:00	6840	5.234305607	26.7
736173.1771	07/28/2015 04:15	6860	5.247316342	26.7
736173.1875	07/28/2015 04:30	6860	5.260336448	26.7
736173.1979	07/28/2015 04:45	6880	5.273355687	26.6
736173.2083	07/28/2015 05:00	6880	5.286369672	26.6
736173.2188	07/28/2015 05:15	6900	5.2993775	26.6
736173.2292	07/28/2015 05:30	6900	5.312380002	26.5
736173.2396	07/28/2015 05:45	6900	5.325378613	26.5
736173.25	07/28/2015 06:00	6920	5.338374747	26.4
736173.2604	07/28/2015 06:15	6920	5.351369521	26.4
736173.2708	07/28/2015 06:30	6900	5.364363692	26.4
736173.2813	07/28/2015 06:45	6920	5.377357701	26.4
736173.2917	07/28/2015 07:00	6970	5.390351753	26.3
736173.3021	07/28/2015 07:15	6990	5.403345908	26.3
736173.3125	07/28/2015 07:30	6990	5.416340147	26.2
736173.3229	07/28/2015 07:45	6990	5.429334421	26.2
736173.3333	07/28/2015 08:00	7010	5.442328688	26.2
736173.3438	07/28/2015 08:15	7010	5.455322929	26.2
736173.3542	07/28/2015 08:30	7010	5.468317162	26.2
736173.3646	07/28/2015 08:45	7030	5.481311444	26.1
736173.375	07/28/2015 09:00	7050	5.494305874	26.1
736173.3854	07/28/2015 09:15	7030	5.507300588	26.1
736173.3958	07/28/2015 09:30	7050	5.52029575	26.1
736173.4063	07/28/2015 09:45	7050	5.533291539	26.1
736173.4167	07/28/2015 10:00	7050	5.546288128	26.2
736173.4271	07/28/2015 10:15	7050	5.559285651	26.2
736173.4375	07/28/2015 10:30	7070	5.572284166	26.2
736173.4479	07/28/2015 10:45	7050	5.585283612	26.2
736173.4583	07/28/2015 11:00	7090	5.598283756	26.2
736173.4688	07/28/2015 11:15	7140	5.611284153	26.2
736173.4792	07/28/2015 11:30	7160	5.624284103	26.2
736173.4896	07/28/2015 11:45	7240	5.637282638	26.2
736173.5	07/28/2015 12:00	7240	5.650278534	26.1
736173.5104	07/28/2015 12:15	7260	5.663270374	26.1
736173.5208	07/28/2015 12:30	7280	5.67625666	26.1
736173.5313	07/28/2015 12:45	7300	5.689235998	26
736173.5417	07/28/2015 13:00	7300	5.70220735	26
736173.5521	07/28/2015 13:15	7300	5.715170352	26
736173.5625	07/28/2015 13:30	7320	5.728125687	26
736173.5729	07/28/2015 13:45	7300	5.741075474	25.9
736173.5833	07/28/2015 14:00	7320	5.754023638	25.9
736173.5938	07/28/2015 14:15	7300	5.766976182	25.9
736173.6042	07/28/2015 14:30	7320	5.779941287	25.90135781
736173.6146	07/28/2015 14:45	7320	5.792929145	25.9005452
736173.625	07/28/2015 15:00	7280	5.805951426	25.9
736173.6354	07/28/2015 15:15	7280	5.81902027	25.9
736173.6458	07/28/2015 15:30	7260	5.832146763	25.9
736173.6563	07/28/2015 15:45	7280	5.845338849	25.8
736173.6667	07/28/2015 16:00	7340	5.858598725	25.8
736173.6771	07/28/2015 16:15	7400	5.871919871	25.8
736173.6875	07/28/2015 16:30	7420	5.885283952	25.8
736173.6979	07/28/2015 16:45	7430	5.898657999	25.8
736173.7083	07/28/2015 17:00	7430	5.91199238	25.8
736173.7188	07/28/2015 17:15	7450	5.925220235	25.7
736173.7292	07/28/2015 17:30	7450	5.938259107	25.7
736173.7396	07/28/2015 17:45	7490	5.951015561	25.7
736173.75	07/28/2015 18:00	7490	5.963393479	25.7
736173.7604	07/28/2015 18:15	7510	5.975306539	25.7
736173.7708	07/28/2015 18:30	7530	5.986695001	25.7
736173.7813	07/28/2015 18:45	7530	5.997546381	25.6
736173.7917	07/28/2015 19:00	7550	6.007918826	25.6
736173.8021	07/28/2015 19:15	7550	6.017965114	25.6
736173.8125	07/28/2015 19:30	7570	6.027954127	25.6
736173.8229	07/28/2015 19:45	7570	6.038285632	25.5
736173.8333	07/28/2015 20:00	7590	6.049493191	25.5
736173.8438	07/28/2015 20:15	7590	6.062229449	25.5
736173.8542	07/28/2015 20:30	7610	6.077227851	25.4
736173.8646	07/28/2015 20:45	7610	6.095235559	25.4
736173.875	07/28/2015 21:00	7630	6.116914025	25.4
736173.8854	07/28/2015 21:15	7630	6.142706634	25.4
736173.8958	07/28/2015 21:30	7630	6.172677263	25.4
736173.9063	07/28/2015 21:45	7630	6.206329408	25.3
736173.9167	07/28/2015 22:00	7650	6.24242264	25.3
736173.9271	07/28/2015 22:15	7670	6.278811098	25.3
736173.9375	07/28/2015 22:30	7690	6.312336699	25.3
736173.9479	07/28/2015 22:45	7690	6.338816787	25.2
736173.9583	07/28/2015 23:00	7710	6.353170461	25.2
736173.9688	07/28/2015 23:15	7710	6.349728189	25.1
736173.9792	07/28/2015 23:30	7730	6.322763581	25.1
736173.9896	07/28/2015 23:45	7730	6.267272348	25.1
736174	07/29/2015 00:00	7730	6.18	25
736174.0104	07/29/2015 00:15	7750	6.05	25
736174.0208	07/29/2015 00:30	7750	5.91	25
736174.0313	07/29/2015 00:45	7770	5.84	25
736174.0417	07/29/2015 01:00	7770	5.88	24.9
736174.0521	07/29/2015 01:15	7790	5.9	24.9
736174.0625	07/29/2015 01:30	7810	6.09	24.9
736174.0729	07/29/2015 01:45	7810	6.25	24.8
736174.0833	07/29/2015 02:00	7830	6.27	24.8
736174.0938	07/29/2015 02:15	7850	6.3	24.8
736174.1042	07/29/2015 02:30	7850	6.26	24.8
736174.1146	07/29/2015 02:45	7870	6.29	24.7
736174.125	07/29/2015 03:00	7870	6.29	24.7
736174.1354	07/29/2015 03:15	7890	6.33	24.7
736174.1458	07/29/2015 03:30	7910	6.44	24.6
736174.1563	07/29/2015 03:45	7910	6.52	24.6
736174.1667	07/29/2015 04:00	7930	6.59	24.6
736174.1771	07/29/2015 04:15	7930	6.64	24.6
736174.1875	07/29/2015 04:30	7950	6.68	24.6
736174.1979	07/29/2015 04:45	7950	6.77	24.6
736174.2083	07/29/2015 05:00	7970	6.81	24.6
736174.2188	07/29/2015 05:15	7990	6.88	24.5
736174.2292	07/29/2015 05:30	7990	6.9	24.6
736174.2396	07/29/2015 05:45	7990	6.91	24.5
736174.25	07/29/2015 06:00	8010	6.92	24.4
736174.2604	07/29/2015 06:15	8010	6.94	24.3
736174.2708	07/29/2015 06:30	8030	6.94	24.4
736174.2813	07/29/2015 06:45	8030	6.95	24.4
736174.2917	07/29/2015 07:00	8050	6.95	24.2
736174.3021	07/29/2015 07:15	8050	6.97	24.2
736174.3125	07/29/2015 07:30	8050	7.01	24.2
736174.3229	07/29/2015 07:45	8070	6.95	24.2
736174.3333	07/29/2015 08:00	8070	6.92	24.2
736174.3438	07/29/2015 08:15	8090	6.9	24.2
736174.3542	07/29/2015 08:30	8010	6.89	24.2
736174.3646	07/29/2015 08:45	8110	6.91	24.2
736174.375	07/29/2015 09:00	8130	6.91	24.2
736174.3854	07/29/2015 09:15	8130	6.93	24.2
736174.3958	07/29/2015 09:30	8150	6.98	24.3
736174.4063	07/29/2015 09:45	8150	7.03	24.3
736174.4167	07/29/2015 10:00	8130	7.08	24.4
736174.4271	07/29/2015 10:15	8150	7.12	24.4
736174.4375	07/29/2015 10:30	8150	7.13	24.5
736174.4479	07/29/2015 10:45	8110	7.19	24.6
736174.4583	07/29/2015 11:00	8150	7.25	24.6
736174.4688	07/29/2015 11:15	8150	7.25	24.8
736174.4792	07/29/2015 11:30	8110	7.19	24.8
736174.4896	07/29/2015 11:45	8130	7.14	24.9
736174.5	07/29/2015 12:00	8150	7.16	24.9
736174.5104	07/29/2015 12:15	8150	7.19	25
736174.5208	07/29/2015 12:30	8150	7.2	25
736174.5313	07/29/2015 12:45	8070	7.22	25.2
736174.5417	07/29/2015 13:00	8130	7.22	25.2
736174.5521	07/29/2015 13:15	8150	7.23	25.3
736174.5625	07/29/2015 13:30	8150	7.13	25.4
736174.5729	07/29/2015 13:45	8150	7.03	25.5
736174.5833	07/29/2015 14:00	8150	6.79	25.5
736174.5938	07/29/2015 14:15	8130	6.65	25.7
736174.6042	07/29/2015 14:30	8110	6.58	25.7
736174.6146	07/29/2015 14:45	8110	6.69	25.8
736174.625	07/29/2015 15:00	8130	6.69	25.8
736174.6354	07/29/2015 15:15	8110	6.78	25.9
736174.6458	07/29/2015 15:30	8110	6.81	25.9
736174.6563	07/29/2015 15:45	8130	7.02	26
736174.6667	07/29/2015 16:00	8110	7.07	26
736174.6771	07/29/2015 16:15	8110	7.12	26.1
736174.6875	07/29/2015 16:30	8110	7.13	26.1
736174.6979	07/29/2015 16:45	8030	7.12	26.2
736174.7083	07/29/2015 17:00	8070	7.12	26.2
736174.7188	07/29/2015 17:15	8090	7.12	26.1
736174.7292	07/29/2015 17:30	8090	7.12	26.2
736174.7396	07/29/2015 17:45	8090	7.14	26.2
736174.75	07/29/2015 18:00	8070	7.13	26.2
736174.7604	07/29/2015 18:15	8070	7.15	26.2
736174.7708	07/29/2015 18:30	8070	7.16	26.2
736174.7813	07/29/2015 18:45	8070	7.21	26.2
736174.7917	07/29/2015 19:00	8050	7.2	26.2
736174.8021	07/29/2015 19:15	8070	7.18	26.2
736174.8125	07/29/2015 19:30	8010	7.16	26.2
736174.8229	07/29/2015 19:45	8070	7.13	26.2
736174.8333	07/29/2015 20:00	8050	7.08	26.2
736174.8438	07/29/2015 20:15	8050	7.09	26.1
736174.8542	07/29/2015 20:30	8030	7.09	26.1
736174.8646	07/29/2015 20:45	8030	7.18	26.1
736174.875	07/29/2015 21:00	8030	7.15	26
736174.8854	07/29/2015 21:15	8030	7.18	26
736174.8958	07/29/2015 21:30	8010	7.17	26
736174.9063	07/29/2015 21:45	8010	7.17	26
736174.9167	07/29/2015 22:00	8010	7.15	25.9
736174.9271	07/29/2015 22:15	8010	7.16	25.9
736174.9375	07/29/2015 22:30	7990	7.18	25.8
736174.9479	07/29/2015 22:45	8010	7.18	25.8
736174.9583	07/29/2015 23:00	7990	7.18	25.7
736174.9688	07/29/2015 23:15	7990	7.17	25.7
736174.9792	07/29/2015 23:30	7990	7.21	25.7
736174.9896	07/29/2015 23:45	7990	7.26	25.6
736175	07/30/2015 00:00	7970	7.27	25.6
736175.0104	07/30/2015 00:15	7970	7.27	25.5
736175.0208	07/30/2015 00:30	7970	7.26	25.5
736175.0313	07/30/2015 00:45	7970	7.29	25.5
736175.0417	07/30/2015 01:00	7970	7.29	25.4
736175.0521	07/30/2015 01:15	7970	7.29	25.4
736175.0625	07/30/2015 01:30	7950	7.27	25.4
736175.0729	07/30/2015 01:45	7950	7.29	25.3
736175.0833	07/30/2015 02:00	7950	7.26	25.3
736175.0938	07/30/2015 02:15	7950	7.25	25.3
736175.1042	07/30/2015 02:30	7950	7.25	25.2
736175.1146	07/30/2015 02:45	7930	7.31	25.2
736175.125	07/30/2015 03:00	7930	7.31	25.2
736175.1354	07/30/2015 03:15	7930	7.28	25.2
736175.1458	07/30/2015 03:30	7910	7.27	25.2
736175.1563	07/30/2015 03:45	7910	7.27	25.1
736175.1667	07/30/2015 04:00	7910	7.27	25.1
736175.1771	07/30/2015 04:15	7910	7.27	25
736175.1875	07/30/2015 04:30	7910	7.28	25
736175.1979	07/30/2015 04:45	7910	7.3	25
736175.2083	07/30/2015 05:00	7910	7.3	25
736175.2188	07/30/2015 05:15	7890	7.27	24.9
736175.2292	07/30/2015 05:30	7890	7.21	24.9
736175.2396	07/30/2015 05:45	7890	7.16	24.9
736175.25	07/30/2015 06:00	7910	7.15	24.8
736175.2604	07/30/2015 06:15	7890	7.2	24.9
736175.2708	07/30/2015 06:30	7910	7.26	24.8
736175.2813	07/30/2015 06:45	7890	7.28	24.7
736175.2917	07/30/2015 07:00	7890	7.28	24.7
736175.3021	07/30/2015 07:15	7890	7.3	24.7
736175.3125	07/30/2015 07:30	7890	7.34	24.7
736175.3229	07/30/2015 07:45	7870	7.4	24.7
736175.3333	07/30/2015 08:00	7870	7.4	24.6
736175.3438	07/30/2015 08:15	7870	7.42	24.6
736175.3542	07/30/2015 08:30	7870	7.41	24.7
736175.3646	07/30/2015 08:45	7870	7.46	24.6
736175.375	07/30/2015 09:00	7850	7.43	24.7
736175.3854	07/30/2015 09:15	7850	7.47	24.7
736175.3958	07/30/2015 09:30	7850	7.49	24.8
736175.4063	07/30/2015 09:45	7790	7.56	24.8
736175.4167	07/30/2015 10:00	7830	7.58	24.9
736175.4271	07/30/2015 10:15	7850	7.58	24.9
736175.4375	07/30/2015 10:30	7850	7.57	24.9
736175.4479	07/30/2015 10:45	7750	7.56	25
736175.4583	07/30/2015 11:00	7810	7.48	25
736175.4688	07/30/2015 11:15	7810	7.42	25.1
736175.4792	07/30/2015 11:30	7770	7.36	25.2
736175.4896	07/30/2015 11:45	7770	7.37	25.3
736175.5	07/30/2015 12:00	7770	7.41	25.4
736175.5104	07/30/2015 12:15	7750	7.43	25.4
736175.5208	07/30/2015 12:30	7750	7.46	25.5
736175.5313	07/30/2015 12:45	7790	7.5	25.6
736175.5417	07/30/2015 13:00	7810	7.55	25.7
736175.5521	07/30/2015 13:15	7830	7.62	25.8
736175.5625	07/30/2015 13:30	7830	7.65	25.9
736175.5729	07/30/2015 13:45	7810	7.68	26
736175.5833	07/30/2015 14:00	7830	7.68	26.1
736175.5938	07/30/2015 14:15	7790	7.7	26.1
736175.6042	07/30/2015 14:30	7750	7.67	26.2
736175.6146	07/30/2015 14:45	7750	7.66	26.2
736175.625	07/30/2015 15:00	7790	7.65	26.3
736175.6354	07/30/2015 15:15	7810	7.65	26.4
736175.6458	07/30/2015 15:30	7830	7.6	26.5
736175.6563	07/30/2015 15:45	7770	7.59	26.6
736175.6667	07/30/2015 16:00	7770	7.58	26.6
736175.6771	07/30/2015 16:15	7830	7.58	26.6
736175.6875	07/30/2015 16:30	7830	7.6	26.7
736175.6979	07/30/2015 16:45	7830	7.6	26.7
736175.7083	07/30/2015 17:00	7810	7.6	26.8
736175.7188	07/30/2015 17:15	7850	7.59	26.8
736175.7292	07/30/2015 17:30	7850	7.64	26.8
736175.7396	07/30/2015 17:45	7810	7.73	26.8
736175.75	07/30/2015 18:00	7850	7.77	26.8
736175.7604	07/30/2015 18:15	7830	7.73	26.8
736175.7708	07/30/2015 18:30	7770	7.67	26.9
736175.7813	07/30/2015 18:45	7870	7.65	26.9
736175.7917	07/30/2015 19:00	7770	7.62	26.9
736175.8021	07/30/2015 19:15	7810	7.58	26.9
736175.8125	07/30/2015 19:30	7790	7.58	26.9
736175.8229	07/30/2015 19:45	7850	7.58	26.9
736175.8333	07/30/2015 20:00	7870	7.64	26.8
736175.8438	07/30/2015 20:15	7870	7.6	26.8
736175.8542	07/30/2015 20:30	7870	7.58	26.8
736175.8646	07/30/2015 20:45	7890	7.56	26.8
736175.875	07/30/2015 21:00	7870	7.56	26.8
736175.8854	07/30/2015 21:15	7850	7.58	26.7
736175.8958	07/30/2015 21:30	7890	7.6	26.7
736175.9063	07/30/2015 21:45	7890	7.63	26.7
736175.9167	07/30/2015 22:00	7890	7.67	26.6
736175.9271	07/30/2015 22:15	7890	7.68	26.6
736175.9375	07/30/2015 22:30	7890	7.74	26.6
736175.9479	07/30/2015 22:45	7910	7.74	26.5
736175.9583	07/30/2015 23:00	7910	7.8	26.4
736175.9688	07/30/2015 23:15	7910	7.8	26.4
736175.9792	07/30/2015 23:30	7910	7.85	26.4
736175.9896	07/30/2015 23:45	7910	7.87	26.3
736176	07/31/2015 00:00	7930	7.87	26.3
736176.0104	07/31/2015 00:15	7930	7.81	26.2
736176.0208	07/31/2015 00:30	7930	7.86	26.2
736176.0313	07/31/2015 00:45	7950	7.87	26.2
736176.0417	07/31/2015 01:00	7950	7.88	26.1
736176.0521	07/31/2015 01:15	7950	7.89	26.1
736176.0625	07/31/2015 01:30	7950	7.88	26
736176.0729	07/31/2015 01:45	7970	7.87	26
736176.0833	07/31/2015 02:00	7970	7.86	26
736176.0938	07/31/2015 02:15	7970	7.87	25.9
736176.1042	07/31/2015 02:30	7970	7.89	25.9
736176.1146	07/31/2015 02:45	7970	7.9	25.9
736176.125	07/31/2015 03:00	7990	7.88	25.8
736176.1354	07/31/2015 03:15	7990	7.9	25.8
736176.1458	07/31/2015 03:30	8010	7.91	25.8
736176.1563	07/31/2015 03:45	8030	7.94	25.8
736176.1667	07/31/2015 04:00	8030	7.93	25.7
736176.1771	07/31/2015 04:15	8030	7.95	25.7
736176.1875	07/31/2015 04:30	8030	7.95	25.6
736176.1979	07/31/2015 04:45	8050	8	25.6
736176.2083	07/31/2015 05:00	8050	8.04	25.6
736176.2188	07/31/2015 05:15	8050	8.03	25.6
736176.2292	07/31/2015 05:30	8050	8.07	25.5
736176.2396	07/31/2015 05:45	8070	8.07	25.6
736176.25	07/31/2015 06:00	8070	8.09	25.5
736176.2604	07/31/2015 06:15	8070	8.09	25.5
736176.2708	07/31/2015 06:30	8090	8.1	25.5
736176.2813	07/31/2015 06:45	8090	8.12	25.4
736176.2917	07/31/2015 07:00	8090	8.12	25.4
736176.3021	07/31/2015 07:15	8090	8.12	25.5
736176.3125	07/31/2015 07:30	8110	8.1	25.4
736176.3229	07/31/2015 07:45	8110	8.1	25.5
736176.3333	07/31/2015 08:00	8110	8.11	25.5
736176.3438	07/31/2015 08:15	8130	8.17	25.5
736176.3542	07/31/2015 08:30	8130	8.18	25.5
736176.3646	07/31/2015 08:45	8130	8.21	25.5
736176.375	07/31/2015 09:00	8150	8.17	25.6
736176.3854	07/31/2015 09:15	8150	8.18	25.6
736176.3958	07/31/2015 09:30	8170	8.17	25.6
736176.4063	07/31/2015 09:45	8170	8.17	25.7
736176.4167	07/31/2015 10:00	8170	8.17	25.7
736176.4271	07/31/2015 10:15	8170	8.16	25.7
736176.4375	07/31/2015 10:30	8190	8.18	25.8
736176.4479	07/31/2015 10:45	8190	8.16	25.9
736176.4583	07/31/2015 11:00	8210	8.18	25.9
736176.4688	07/31/2015 11:15	8190	8.2	26
736176.4792	07/31/2015 11:30	8210	8.24	26
736176.4896	07/31/2015 11:45	8230	8.24	26.1
736176.5	07/31/2015 12:00	8230	8.24	26.1
736176.5104	07/31/2015 12:15	8230	8.27	26.2
736176.5208	07/31/2015 12:30	8250	8.32	26.3
736176.5313	07/31/2015 12:45	8250	8.36	26.4
736176.5417	07/31/2015 13:00	8250	8.36	26.4
736176.5521	07/31/2015 13:15	8250	8.38	26.5
736176.5625	07/31/2015 13:30	8270	8.39	26.6
736176.5729	07/31/2015 13:45	8230	8.38	26.7
736176.5833	07/31/2015 14:00	8290	8.36	26.8
736176.5938	07/31/2015 14:15	8310	8.33	26.8
736176.6042	07/31/2015 14:30	8290	8.32	26.9
736176.6146	07/31/2015 14:45	8360	8.29	26.9
736176.625	07/31/2015 15:00	8360	8.31	27
736176.6354	07/31/2015 15:15	8380	8.34	27
736176.6458	07/31/2015 15:30	8380	8.37	27.1
736176.6563	07/31/2015 15:45	8400	8.36	27.1
736176.6667	07/31/2015 16:00	8360	8.33	27.2
736176.6771	07/31/2015 16:15	8420	8.32	27.2
736176.6875	07/31/2015 16:30	8420	8.32	27.2
736176.6979	07/31/2015 16:45	8440	8.32	27.2
736176.7083	07/31/2015 17:00	8440	8.34	27.3
736176.7188	07/31/2015 17:15	8460	8.39	27.3
736176.7292	07/31/2015 17:30	8460	8.41	27.3
736176.7396	07/31/2015 17:45	8480	8.41	27.2
736176.75	07/31/2015 18:00	8500	8.39	27.2
736176.7604	07/31/2015 18:15	8520	8.34	27.2
736176.7708	07/31/2015 18:30	8420	8.3	27.2
736176.7813	07/31/2015 18:45	8520	8.28	27.2
736176.7917	07/31/2015 19:00	8520	8.28	27.2
736176.8021	07/31/2015 19:15	8540	8.3	27.2
736176.8125	07/31/2015 19:30	8540	8.29	27.2
736176.8229	07/31/2015 19:45	8580	8.3	27.1
736176.8333	07/31/2015 20:00	8580	8.29	27.1
736176.8438	07/31/2015 20:15	8520	8.29	27.1
736176.8542	07/31/2015 20:30	8580	8.29	27
736176.8646	07/31/2015 20:45	8620	8.29	27
736176.875	07/31/2015 21:00	8620	8.33	27
736176.8854	07/31/2015 21:15	8650	8.34	26.9
736176.8958	07/31/2015 21:30	8670	8.35	26.8
736176.9063	07/31/2015 21:45	8690	8.37	26.8
736176.9167	07/31/2015 22:00	8710	8.37	26.7
736176.9271	07/31/2015 22:15	8710	8.35	26.7
736176.9375	07/31/2015 22:30	8730	8.36	26.6
736176.9479	07/31/2015 22:45	8750	8.38	26.6
736176.9583	07/31/2015 23:00	8730	8.41	26.5
736176.9688	07/31/2015 23:15	8770	8.42	26.4
736176.9792	07/31/2015 23:30	8790	8.38	26.4
736176.9896	07/31/2015 23:45	8810	8.38	26.4
736177	08/01/2015 00:00	8810	8.38	26.3
736177.0104	08/01/2015 00:15	8830	8.38	26.3
736177.0208	08/01/2015 00:30	8850	8.38	26.2
736177.0313	08/01/2015 00:45	8880	8.38	26.2
736177.0417	08/01/2015 01:00	8900	8.39	26.1
736177.0521	08/01/2015 01:15	8900	8.43	26.1
736177.0625	08/01/2015 01:30	8920	8.44	26
736177.0729	08/01/2015 01:45	8940	8.46	26
736177.0833	08/01/2015 02:00	8960	8.46	25.9
736177.0938	08/01/2015 02:15	8980	8.46	25.9
736177.1042	08/01/2015 02:30	9000	8.46	25.8
736177.1146	08/01/2015 02:45	9000	8.47	25.8
736177.125	08/01/2015 03:00	9020	8.47	25.8
736177.1354	08/01/2015 03:15	9020	8.46	25.7
736177.1458	08/01/2015 03:30	9040	8.47	25.7
736177.1563	08/01/2015 03:45	9070	8.46	25.6
736177.1667	08/01/2015 04:00	9090	8.46	25.6
736177.1771	08/01/2015 04:15	9090	8.46	25.5
736177.1875	08/01/2015 04:30	9110	8.39	25.5
736177.1979	08/01/2015 04:45	9130	8.35	25.4
736177.2083	08/01/2015 05:00	9130	8.32	25.4
736177.2188	08/01/2015 05:15	9170	8.31	25.4
736177.2292	08/01/2015 05:30	9170	8.32	25.4
736177.2396	08/01/2015 05:45	9170	8.32	25.3
736177.25	08/01/2015 06:00	9210	8.34	25.3
736177.2604	08/01/2015 06:15	9210	8.34	25.3
736177.2708	08/01/2015 06:30	9240	8.34	25.2
736177.2813	08/01/2015 06:45	9110	8.29	25.2
736177.2917	08/01/2015 07:00	9240	8.27	25.2
736177.3021	08/01/2015 07:15	9170	8.23	25.2
736177.3125	08/01/2015 07:30	9280	8.22	25.2
736177.3229	08/01/2015 07:45	9300	8.19	25.1
736177.3333	08/01/2015 08:00	9190	8.14	25.2
736177.3438	08/01/2015 08:15	9280	8.12	25.2
736177.3542	08/01/2015 08:30	9280	8.1	25.2
736177.3646	08/01/2015 08:45	9340	8.11	25.2
736177.375	08/01/2015 09:00	9260	8.1	25.2
736177.3854	08/01/2015 09:15	9340	8.09	25.2
736177.3958	08/01/2015 09:30	9300	8.09	25.2
736177.4063	08/01/2015 09:45	9300	8.08	25.2
736177.4167	08/01/2015 10:00	9370	8.06	25.3
736177.4271	08/01/2015 10:15	9340	8.02	25.3
736177.4375	08/01/2015 10:30	9340	8	25.3
736177.4479	08/01/2015 10:45	9340	7.97	25.4
736177.4583	08/01/2015 11:00	9410	7.96	25.5
736177.4688	08/01/2015 11:15	9410	7.94	25.5
736177.4792	08/01/2015 11:30	9450	7.93	25.6
736177.4896	08/01/2015 11:45	9490	7.86	25.6
736177.5	08/01/2015 12:00	9470	7.85	25.7
736177.5104	08/01/2015 12:15	9520	7.8	25.7
736177.5208	08/01/2015 12:30	9430	7.79	25.8
736177.5313	08/01/2015 12:45	9450	7.74	25.8
736177.5417	08/01/2015 13:00	9470	7.72	25.9
736177.5521	08/01/2015 13:15	9540	7.65	25.9
736177.5625	08/01/2015 13:30	9540	7.63	26
736177.5729	08/01/2015 13:45	9520	7.6	26
736177.5833	08/01/2015 14:00	9560	7.58	26.1
736177.5938	08/01/2015 14:15	9540	7.56	26.1
736177.6042	08/01/2015 14:30	9560	7.54	26.1
736177.6146	08/01/2015 14:45	9600	7.53	26.2
736177.625	08/01/2015 15:00	9600	7.55	26.2
736177.6354	08/01/2015 15:15	9580	7.55	26.2
736177.6458	08/01/2015 15:30	9630	7.53	26.3
736177.6563	08/01/2015 15:45	9650	7.51	26.3
736177.6667	08/01/2015 16:00	9690	7.48	26.4
736177.6771	08/01/2015 16:15	9710	7.45	26.4
736177.6875	08/01/2015 16:30	9710	7.41	26.4
736177.6979	08/01/2015 16:45	9690	7.36	26.5
736177.7083	08/01/2015 17:00	9760	7.35	26.5
736177.7188	08/01/2015 17:15	9670	7.32	26.5
736177.7292	08/01/2015 17:30	9710	7.32	26.5
736177.7396	08/01/2015 17:45	9760	7.32	26.5
736177.75	08/01/2015 18:00	9760	7.34	26.5
736177.7604	08/01/2015 18:15	9710	7.37	26.5
736177.7708	08/01/2015 18:30	9730	7.37	26.5
736177.7813	08/01/2015 18:45	9800	7.34	26.5
736177.7917	08/01/2015 19:00	9820	7.32	26.5
736177.8021	08/01/2015 19:15	9730	7.32	26.5
736177.8125	08/01/2015 19:30	9730	7.38	26.4
736177.8229	08/01/2015 19:45	9780	7.38	26.4
736177.8333	08/01/2015 20:00	9840	7.39	26.4
736177.8438	08/01/2015 20:15	9870	7.34	26.4
736177.8542	08/01/2015 20:30	9800	7.33	26.3
736177.8646	08/01/2015 20:45	9840	7.3	26.3
736177.875	08/01/2015 21:00	9890	7.27	26.3
736177.8854	08/01/2015 21:15	9870	7.26	26.2
736177.8958	08/01/2015 21:30	9910	7.21	26.2
736177.9063	08/01/2015 21:45	9910	7.22	26.2
736177.9167	08/01/2015 22:00	9930	7.19	26.1
736177.9271	08/01/2015 22:15	9930	7.2	26.1
736177.9375	08/01/2015 22:30	9930	7.19	26
736177.9479	08/01/2015 22:45	9930	7.18	26
736177.9583	08/01/2015 23:00	9980	7.18	26
736177.9688	08/01/2015 23:15	9950	7.18	25.9
736177.9792	08/01/2015 23:30	9980	7.17	25.9
736177.9896	08/01/2015 23:45	9980	7.16	25.9
736178	08/02/2015 00:00	10000	7.13	25.8
736178.0104	08/02/2015 00:15	10000	7.14	25.8
736178.0208	08/02/2015 00:30	10000	7.13	25.8
736178.0313	08/02/2015 00:45	10000	7.16	25.7
736178.0417	08/02/2015 01:00	10000	7.15	25.7
736178.0521	08/02/2015 01:15	10000	7.16	25.7
736178.0625	08/02/2015 01:30	10000	7.18	25.6
736178.0729	08/02/2015 01:45	10000	7.15	25.6
736178.0833	08/02/2015 02:00	10000	7.11	25.6
736178.0938	08/02/2015 02:15	10000	7.1	25.6
736178.1042	08/02/2015 02:30	10000	7.11	25.5
736178.1146	08/02/2015 02:45	10100	7.12	25.5
736178.125	08/02/2015 03:00	10100	7.13	25.5
736178.1354	08/02/2015 03:15	10100	7.14	25.5
736178.1458	08/02/2015 03:30	10100	7.18	25.4
736178.1563	08/02/2015 03:45	10100	7.16	25.4
736178.1667	08/02/2015 04:00	10100	7.19	25.4
736178.1771	08/02/2015 04:15	10100	7.17	25.4
736178.1875	08/02/2015 04:30	10100	7.15	25.4
736178.1979	08/02/2015 04:45	10100	7.17	25.4
736178.2083	08/02/2015 05:00	10100	7.17	25.4
736178.2188	08/02/2015 05:15	10100	7.18	25.3
736178.2292	08/02/2015 05:30	10100	7.15	25.3
736178.2396	08/02/2015 05:45	10100	7.13	25.3
736178.25	08/02/2015 06:00	10100	7.13	25.3
736178.2604	08/02/2015 06:15	10100	7.11	25.2
736178.2708	08/02/2015 06:30	10100	7.13	25.2
736178.2813	08/02/2015 06:45	10100	7.13	25.2
736178.2917	08/02/2015 07:00	10100	7.14	25.2
736178.3021	08/02/2015 07:15	10100	7.11	25.2
736178.3125	08/02/2015 07:30	10100	7.13	25.2
736178.3229	08/02/2015 07:45	10100	7.12	25.2
736178.3333	08/02/2015 08:00	10100	7.13	25.2
736178.3438	08/02/2015 08:15	10000	7.12	25.2
736178.3542	08/02/2015 08:30	10100	7.14	25.2
736178.3646	08/02/2015 08:45	10000	7.14	25.2
736178.375	08/02/2015 09:00	10000	7.15	25.2
736178.3854	08/02/2015 09:15	10000	7.15	25.2
736178.3958	08/02/2015 09:30	10000	7.15	25.2
736178.4063	08/02/2015 09:45	10100	7.14	25.3
736178.4167	08/02/2015 10:00	9980	7.15	25.3
736178.4271	08/02/2015 10:15	10000	7.14	25.4
736178.4375	08/02/2015 10:30	10000	7.15	25.4
736178.4479	08/02/2015 10:45	9980	7.16	25.4
736178.4583	08/02/2015 11:00	9980	7.16	25.4
736178.4688	08/02/2015 11:15	10000	7.18	25.5
736178.4792	08/02/2015 11:30	9980	7.18	25.6
736178.4896	08/02/2015 11:45	10000	7.22	25.6
736178.5	08/02/2015 12:00	10000	7.22	25.7
736178.5104	08/02/2015 12:15	10000	7.22	25.6
736178.5208	08/02/2015 12:30	9930	7.19	25.7
736178.5313	08/02/2015 12:45	9910	7.17	25.7
736178.5417	08/02/2015 13:00	9910	7.17	25.8
736178.5521	08/02/2015 13:15	9910	7.17	25.9
736178.5625	08/02/2015 13:30	9910	7.17	26
736178.5729	08/02/2015 13:45	9890	7.19	26
736178.5833	08/02/2015 14:00	9890	7.19	26.1
736178.5938	08/02/2015 14:15	9890	7.2	26.2
736178.6042	08/02/2015 14:30	9870	7.23	26.2
736178.6146	08/02/2015 14:45	9870	7.27	26.3
736178.625	08/02/2015 15:00	9840	7.29	26.4
736178.6354	08/02/2015 15:15	9870	7.31	26.4
736178.6458	08/02/2015 15:30	9840	7.29	26.5
736178.6563	08/02/2015 15:45	9840	7.26	26.6
736178.6667	08/02/2015 16:00	9840	7.25	26.6
736178.6771	08/02/2015 16:15	9820	7.26	26.7
736178.6875	08/02/2015 16:30	9800	7.27	26.7
736178.6979	08/02/2015 16:45	9840	7.26	26.7
736178.7083	08/02/2015 17:00	9820	7.3	26.8
736178.7188	08/02/2015 17:15	9820	7.34	26.8
736178.7292	08/02/2015 17:30	9840	7.39	26.8
736178.7396	08/02/2015 17:45	9820	7.39	26.8
736178.75	08/02/2015 18:00	9820	7.41	26.8
736178.7604	08/02/2015 18:15	9840	7.4	26.8
736178.7708	08/02/2015 18:30	9820	7.45	26.8
736178.7813	08/02/2015 18:45	9780	7.45	26.8
736178.7917	08/02/2015 19:00	9780	7.45	26.8
736178.8021	08/02/2015 19:15	9730	7.42	26.8
736178.8125	08/02/2015 19:30	9760	7.46	26.8
736178.8229	08/02/2015 19:45	9760	7.48	26.8
736178.8333	08/02/2015 20:00	9760	7.52	26.8
736178.8438	08/02/2015 20:15	9670	7.52	26.8
736178.8542	08/02/2015 20:30	9710	7.53	26.8
736178.8646	08/02/2015 20:45	9710	7.57	26.8
736178.875	08/02/2015 21:00	9690	7.57	26.8
736178.8854	08/02/2015 21:15	9670	7.57	26.8
736178.8958	08/02/2015 21:30	9650	7.54	26.7
736178.9063	08/02/2015 21:45	9650	7.52	26.7
736178.9167	08/02/2015 22:00	9600	7.52	26.7
736178.9271	08/02/2015 22:15	9600	7.53	26.6
736178.9375	08/02/2015 22:30	9580	7.54	26.6
736178.9479	08/02/2015 22:45	9560	7.56	26.6
736178.9583	08/02/2015 23:00	9490	7.56	26.6
736178.9688	08/02/2015 23:15	9520	7.58	26.5
736178.9792	08/02/2015 23:30	9540	7.58	26.5
736178.9896	08/02/2015 23:45	9490	7.58	26.4
736179	08/03/2015 00:00	9450	7.578268366	26.4
736179.0104	08/03/2015 00:15	9470	7.575190802	26.4
736179.0208	08/03/2015 00:30	9450	7.573245198	26.3
736179.0313	08/03/2015 00:45	9430	7.573102874	26.3
736179.0417	08/03/2015 01:00	9410	7.574700061	26.3
736179.0521	08/03/2015 01:15	9390	7.577729183	26.2
736179.0625	08/03/2015 01:30	9370	7.581848805	26.2
736179.0729	08/03/2015 01:45	9340	7.586761818	26.1
736179.0833	08/03/2015 02:00	9320	7.592235213	26.1
736179.0938	08/03/2015 02:15	9300	7.598096397	26.1
736179.1042	08/03/2015 02:30	9280	7.604222006	26
736179.1146	08/03/2015 02:45	9260	7.610525954	26
736179.125	08/03/2015 03:00	9240	7.616949183	26
736179.1354	08/03/2015 03:15	9210	7.623451677	25.9
736179.1458	08/03/2015 03:30	9190	7.630006581	25.9
736179.1563	08/03/2015 03:45	9170	7.636595995	25.9
736179.1667	08/03/2015 04:00	9150	7.643208063	25.8
736179.1771	08/03/2015 04:15	9130	7.649834961	25.8
736179.1875	08/03/2015 04:30	9110	7.656471546	25.8
736179.1979	08/03/2015 04:45	9070	7.66311445	25.7
736179.2083	08/03/2015 05:00	9040	7.669761468	25.7
736179.2188	08/03/2015 05:15	9020	7.676411161	25.6
736179.2292	08/03/2015 05:30	9000	7.683062593	25.6
736179.2396	08/03/2015 05:45	8980	7.689715154	25.6
736179.25	08/03/2015 06:00	8960	7.696368447	25.5
736179.2604	08/03/2015 06:15	8920	7.703022214	25.5
736179.2708	08/03/2015 06:30	8900	7.70967629	25.5
736179.2813	08/03/2015 06:45	8880	7.716330564	25.4
736179.2917	08/03/2015 07:00	8850	7.722984967	25.4
736179.3021	08/03/2015 07:15	8830	7.729639454	25.4
736179.3125	08/03/2015 07:30	8810	7.736293994	25.4
736179.3229	08/03/2015 07:45	8790	7.74294857	25.4
736179.3333	08/03/2015 08:00	8750	7.749603168	25.4
736179.3438	08/03/2015 08:15	8730	7.75625778	25.4
736179.3542	08/03/2015 08:30	8710	7.762912402	25.4
736179.3646	08/03/2015 08:45	8690	7.76956703	25.4
736179.375	08/03/2015 09:00	8670	7.776221662	25.4
736179.3854	08/03/2015 09:15	8620	7.782876297	25.4
736179.3958	08/03/2015 09:30	8600	7.789530933	25.4
736179.4063	08/03/2015 09:45	8580	7.79618557	25.53570722
736179.4167	08/03/2015 10:00	8560	7.802840208	25.65803521
736179.4271	08/03/2015 10:15	8520	7.809494847	25.7579217
736179.4375	08/03/2015 10:30	8500	7.816149485	25.8
736179.4479	08/03/2015 10:45	8480	7.822804124	25.6
736179.4583	08/03/2015 11:00	8460	7.829458763	25.7
736179.4688	08/03/2015 11:15	8420	7.836113402	25.8
736179.4792	08/03/2015 11:30	8400	7.842768041	25.8
736179.4896	08/03/2015 11:45	8380	7.849422681	25.8
736179.5	08/03/2015 12:00	8380	7.85607732	25.9
736179.5104	08/03/2015 12:15	8340	7.862731959	26
736179.5208	08/03/2015 12:30	8310	7.869386598	26
736179.5313	08/03/2015 12:45	8270	7.876041237	26.1
736179.5417	08/03/2015 13:00	8270	7.882695876	26.2
736179.5521	08/03/2015 13:15	8250	7.889350515	26.2
736179.5625	08/03/2015 13:30	8210	7.896005154	26.3
736179.5729	08/03/2015 13:45	8190	7.902659792	26.4
736179.5833	08/03/2015 14:00	8130	7.90931443	26.4
736179.5938	08/03/2015 14:15	8110	7.915969068	26.5
736179.6042	08/03/2015 14:30	8130	7.922623705	26.6
736179.6146	08/03/2015 14:45	8090	7.929278342	26.6
736179.625	08/03/2015 15:00	8070	7.935932977	26.6
736179.6354	08/03/2015 15:15	8070	7.942587613	26.7
736179.6458	08/03/2015 15:30	8030	7.94924225	26.8
736179.6563	08/03/2015 15:45	8010	7.95589689	26.8
736179.6667	08/03/2015 16:00	7990	7.962551538	26.8
736179.6771	08/03/2015 16:15	7890	7.969206203	26.9
736179.6875	08/03/2015 16:30	7930	7.975860899	26.9
736179.6979	08/03/2015 16:45	7930	7.982515651	26.9
736179.7083	08/03/2015 17:00	7910	7.989170498	26.9
736179.7188	08/03/2015 17:15	7890	7.995825499	26.9
736179.7292	08/03/2015 17:30	7870	8.002480744	26.9
736179.7396	08/03/2015 17:45	7850	8.009136358	26.9
736179.75	08/03/2015 18:00	7830	8.015792512	26.9
736179.7604	08/03/2015 18:15	7810	8.022449419	26.9
736179.7708	08/03/2015 18:30	7790	8.029107319	26.9
736179.7813	08/03/2015 18:45	7770	8.035766421	26.9
736179.7917	08/03/2015 19:00	7750	8.042426783	26.9
736179.8021	08/03/2015 19:15	7730	8.049088068	26.9
736179.8125	08/03/2015 19:30	7710	8.055749085	26.9
736179.8229	08/03/2015 19:45	7690	8.062407	26.8
736179.8333	08/03/2015 20:00	7670	8.069056003	26.8
736179.8438	08/03/2015 20:15	7650	8.075685158	26.8
736179.8542	08/03/2015 20:30	7630	8.082275059	26.8
736179.8646	08/03/2015 20:45	7610	8.088792814	26.7
736179.875	08/03/2015 21:00	7610	8.095184816	26.7
736179.8854	08/03/2015 21:15	7590	8.101366808	26.6
736179.8958	08/03/2015 21:30	7570	8.107211075	26.6
736179.9063	08/03/2015 21:45	7550	8.112531399	26.6
736179.9167	08/03/2015 22:00	7530	8.117068243	26.5
736179.9271	08/03/2015 22:15	7510	8.120480098	26.5
736179.9375	08/03/2015 22:30	7490	8.122353266	26.4
736179.9479	08/03/2015 22:45	7490	8.122253275	26.4
736179.9583	08/03/2015 23:00	7450	8.119859193	26.4
736179.9688	08/03/2015 23:15	7450	8.115250893	26.3
736179.9792	08/03/2015 23:30	7430	8.109463593	26.3
736179.9896	08/03/2015 23:45	7420	8.105489568	26.2
736180	08/04/2015 00:00	7400	8.11	26.2
736180.0104	08/04/2015 00:15	7380	8.13	26.1
736180.0208	08/04/2015 00:30	7360	8.14	26.1
736180.0313	08/04/2015 00:45	7360	8.15	26
736180.0417	08/04/2015 01:00	7340	8.15	26
736180.0521	08/04/2015 01:15	7320	8.18	25.9
736180.0625	08/04/2015 01:30	7300	8.19	25.9
736180.0729	08/04/2015 01:45	7300	8.19	25.8
736180.0833	08/04/2015 02:00	7280	8.19	25.8
736180.0938	08/04/2015 02:15	7260	8.21	25.7
736180.1042	08/04/2015 02:30	7260	8.21	25.6
736180.1146	08/04/2015 02:45	7240	8.21	25.6
736180.125	08/04/2015 03:00	7220	8.21	25.4
736180.1354	08/04/2015 03:15	7200	8.22	25.4
736180.1458	08/04/2015 03:30	7180	8.2	25.4
736180.1563	08/04/2015 03:45	7160	8.18	25.3
736180.1667	08/04/2015 04:00	7160	8.16	25.3
736180.1771	08/04/2015 04:15	7140	8.16	25.2
736180.1875	08/04/2015 04:30	7130	8.16	25.2
736180.1979	08/04/2015 04:45	7110	8.16	25.1
736180.2083	08/04/2015 05:00	7110	8.13	25.1
736180.2188	08/04/2015 05:15	7090	8.16	25.1
736180.2292	08/04/2015 05:30	7070	8.15	25
736180.2396	08/04/2015 05:45	7050	8.15	25
736180.25	08/04/2015 06:00	7030	8.18	24.9
736180.2604	08/04/2015 06:15	7030	8.19	24.9
736180.2708	08/04/2015 06:30	7010	8.19	24.9
736180.2813	08/04/2015 06:45	6990	8.15	24.8
736180.2917	08/04/2015 07:00	6970	8.16	24.8
736180.3021	08/04/2015 07:15	6970	8.16	24.8
736180.3125	08/04/2015 07:30	6950	8.18	24.8
736180.3229	08/04/2015 07:45	6930	8.17	24.7
736180.3333	08/04/2015 08:00	6920	8.18	24.7
736180.3438	08/04/2015 08:15	6900	8.18	24.7
736180.3542	08/04/2015 08:30	6880	8.17	24.7
736180.3646	08/04/2015 08:45	6860	8.18	24.8
736180.375	08/04/2015 09:00	6760	8.17	24.8
736180.3854	08/04/2015 09:15	6800	8.17	24.8
736180.3958	08/04/2015 09:30	6800	8.15	24.9
736180.4063	08/04/2015 09:45	6780	8.13	24.8
736180.4167	08/04/2015 10:00	6760	8.13	24.9
736180.4271	08/04/2015 10:15	6750	8.17	25
736180.4375	08/04/2015 10:30	6730	8.18	25
736180.4479	08/04/2015 10:45	6690	8.22	25.1
736180.4583	08/04/2015 11:00	6690	8.22	25.1
736180.4688	08/04/2015 11:15	6650	8.22	25.1
736180.4792	08/04/2015 11:30	6630	8.22	25.2
736180.4896	08/04/2015 11:45	6620	8.23	25.2
736180.5	08/04/2015 12:00	6600	8.23	25.3
736180.5104	08/04/2015 12:15	6560	8.23	25.3
736180.5208	08/04/2015 12:30	6560	8.19	25.4
736180.5313	08/04/2015 12:45	6540	8.19	25.5
736180.5417	08/04/2015 13:00	6520	8.16	25.6
736180.5521	08/04/2015 13:15	6490	8.16	25.6
736180.5625	08/04/2015 13:30	6470	8.12	25.7
736180.5729	08/04/2015 13:45	6450	8.12	25.7
736180.5833	08/04/2015 14:00	6340	8.11	25.8
736180.5938	08/04/2015 14:15	6410	8.11	25.8
736180.6042	08/04/2015 14:30	6390	8.1	25.8
736180.6146	08/04/2015 14:45	6380	8.06	25.9
736180.625	08/04/2015 15:00	6380	8.02	25.9
736180.6354	08/04/2015 15:15	6340	7.99	26
736180.6458	08/04/2015 15:30	6320	7.99	26
736180.6563	08/04/2015 15:45	6300	7.98	26.1
736180.6667	08/04/2015 16:00	6280	7.97	26.1
736180.6771	08/04/2015 16:15	6190	7.97	26.1
736180.6875	08/04/2015 16:30	6250	7.97	26.2
736180.6979	08/04/2015 16:45	6190	7.96	26.3
736180.7083	08/04/2015 17:00	6230	7.98	26.3
736180.7188	08/04/2015 17:15	6210	7.98	26.3
736180.7292	08/04/2015 17:30	6210	7.99	26.4
736180.7396	08/04/2015 17:45	6190	7.97	26.4
736180.75	08/04/2015 18:00	6180	7.95	26.4
736180.7604	08/04/2015 18:15	6180	7.96	26.4
736180.7708	08/04/2015 18:30	6160	7.96	26.4
736180.7813	08/04/2015 18:45	6160	7.96	26.3
736180.7917	08/04/2015 19:00	6100	7.96	26.3
736180.8021	08/04/2015 19:15	6140	7.95	26.3
736180.8125	08/04/2015 19:30	6120	7.96	26.3
736180.8229	08/04/2015 19:45	6120	7.93	26.3
736180.8333	08/04/2015 20:00	6120	7.93	26.3
736180.8438	08/04/2015 20:15	6120	7.94	26.3
736180.8542	08/04/2015 20:30	6090	8	26.3
736180.8646	08/04/2015 20:45	6100	8	26.2
736180.875	08/04/2015 21:00	6090	7.98	26.2
736180.8854	08/04/2015 21:15	6090	7.95	26.2
736180.8958	08/04/2015 21:30	6090	7.97	26.2
736180.9063	08/04/2015 21:45	6070	8.01	26.1
736180.9167	08/04/2015 22:00	6070	8.01	26.1
736180.9271	08/04/2015 22:15	6070	7.99	26.1
736180.9375	08/04/2015 22:30	6050	7.98	26
736180.9479	08/04/2015 22:45	6050	7.95	26
736180.9583	08/04/2015 23:00	6050	7.96	26
736180.9688	08/04/2015 23:15	6050	7.93	25.9
736180.9792	08/04/2015 23:30	6050	7.94	25.8
736180.9896	08/04/2015 23:45	6050	7.89	25.8
736181	08/05/2015 00:00	6050	7.88	25.8
736181.0104	08/05/2015 00:15	6030	7.89	25.7
736181.0208	08/05/2015 00:30	6030	7.95	25.7
736181.0313	08/05/2015 00:45	6030	7.96	25.6
736181.0417	08/05/2015 01:00	6010	7.98	25.6
736181.0521	08/05/2015 01:15	6010	7.99	25.5
736181.0625	08/05/2015 01:30	6010	8	25.5
736181.0729	08/05/2015 01:45	6000	8	25.4
736181.0833	08/05/2015 02:00	6000	8	25.4
736181.0938	08/05/2015 02:15	6000	7.99	25.3
736181.1042	08/05/2015 02:30	6000	8.04	25.3
736181.1146	08/05/2015 02:45	6000	8.04	25.2
736181.125	08/05/2015 03:00	6000	8.06	25.2
736181.1354	08/05/2015 03:15	6000	8.05	25.1
736181.1458	08/05/2015 03:30	5980	8.07	25
736181.1563	08/05/2015 03:45	5980	8.09	25
736181.1667	08/05/2015 04:00	5980	8.11	25
736181.1771	08/05/2015 04:15	5960	8.13	24.9
736181.1875	08/05/2015 04:30	5980	8.13	24.9
736181.1979	08/05/2015 04:45	5960	8.13	24.8
736181.2083	08/05/2015 05:00	5940	8.13	24.8
736181.2188	08/05/2015 05:15	5940	8.13	24.7
736181.2292	08/05/2015 05:30	5940	8.14	24.7
736181.2396	08/05/2015 05:45	5930	8.13	24.6
736181.25	08/05/2015 06:00	5940	8.12	24.6
736181.2604	08/05/2015 06:15	5930	8.12	24.5
736181.2708	08/05/2015 06:30	5910	8.12	24.5
736181.2813	08/05/2015 06:45	5910	8.12	24.4
736181.2917	08/05/2015 07:00	5870	8.12	24.4
736181.3021	08/05/2015 07:15	5890	8.12	24.4
736181.3125	08/05/2015 07:30	5850	8.11	24.3
736181.3229	08/05/2015 07:45	5870	8.11	24.3
736181.3333	08/05/2015 08:00	5840	8.11	24.3
736181.3438	08/05/2015 08:15	5850	8.11	24.3
736181.3542	08/05/2015 08:30	5850	8.12	24.3
736181.3646	08/05/2015 08:45	5840	8.11	24.3
736181.375	08/05/2015 09:00	5840	8.11	24.4
736181.3854	08/05/2015 09:15	5820	8.07	24.4
736181.3958	08/05/2015 09:30	5710	8.06	24.4
736181.4063	08/05/2015 09:45	5750	8.05	24.5
736181.4167	08/05/2015 10:00	5800	8.04	24.5
736181.4271	08/05/2015 10:15	5800	8.04	24.6
736181.4375	08/05/2015 10:30	5780	8.04	24.6
736181.4479	08/05/2015 10:45	5770	8.03	24.6
736181.4583	08/05/2015 11:00	5730	8.01	24.7
736181.4688	08/05/2015 11:15	5770	7.98	24.7
736181.4792	08/05/2015 11:30	5750	7.98	24.8
736181.4896	08/05/2015 11:45	5730	7.95	24.8
736181.5	08/05/2015 12:00	5730	7.95	24.9
736181.5104	08/05/2015 12:15	5730	7.95	24.9
736181.5208	08/05/2015 12:30	5710	7.95	25
736181.5313	08/05/2015 12:45	5710	7.99	25
736181.5417	08/05/2015 13:00	5630	8.01	25.1
736181.5521	08/05/2015 13:15	5680	8.03	25.1
736181.5625	08/05/2015 13:30	5680	8.03	25.2
736181.5729	08/05/2015 13:45	5680	8.01	25.2
736181.5833	08/05/2015 14:00	5680	8	25.3
736181.5938	08/05/2015 14:15	5680	7.97	25.3
736181.6042	08/05/2015 14:30	5660	7.96	25.4
736181.6146	08/05/2015 14:45	5660	7.95	25.4
736181.625	08/05/2015 15:00	5640	7.94	25.5
736181.6354	08/05/2015 15:15	5630	7.94	25.5
736181.6458	08/05/2015 15:30	5630	7.92	25.6
736181.6563	08/05/2015 15:45	5630	7.91	25.6
736181.6667	08/05/2015 16:00	5610	7.9	25.6
736181.6771	08/05/2015 16:15	5610	7.9	25.7
736181.6875	08/05/2015 16:30	5610	7.88	25.7
736181.6979	08/05/2015 16:45	5490	7.86	25.7
736181.7083	08/05/2015 17:00	5560	7.86	25.7
736181.7188	08/05/2015 17:15	5570	7.85	25.7
736181.7292	08/05/2015 17:30	5510	7.86	25.8
736181.7396	08/05/2015 17:45	5520	7.84	25.6
736181.75	08/05/2015 18:00	5540	7.84	25.7
736181.7604	08/05/2015 18:15	5520	7.83	25.7
736181.7708	08/05/2015 18:30	5540	7.82	25.7
736181.7813	08/05/2015 18:45	5540	7.82	25.7
736181.7917	08/05/2015 19:00	5450	7.81	25.7
736181.8021	08/05/2015 19:15	5520	7.82	25.7
736181.8125	08/05/2015 19:30	5510	7.81	25.7
736181.8229	08/05/2015 19:45	5510	7.79	25.7
736181.8333	08/05/2015 20:00	5510	7.77	25.6
736181.8438	08/05/2015 20:15	5470	7.77	25.6
736181.8542	08/05/2015 20:30	5490	7.77	25.6
736181.8646	08/05/2015 20:45	5490	7.74	25.6
736181.875	08/05/2015 21:00	5470	7.72	25.6
736181.8854	08/05/2015 21:15	5470	7.7	25.5
736181.8958	08/05/2015 21:30	5470	7.7	25.5
736181.9063	08/05/2015 21:45	5370	7.71	25.5
736181.9167	08/05/2015 22:00	5440	7.7	25.4
736181.9271	08/05/2015 22:15	5440	7.7	25.4
736181.9375	08/05/2015 22:30	5450	7.7	25.4
736181.9479	08/05/2015 22:45	5440	7.71	25.4
736181.9583	08/05/2015 23:00	5440	7.69	25.3
736181.9688	08/05/2015 23:15	5440	7.69	25.3
736181.9792	08/05/2015 23:30	5420	7.69	25.2
736181.9896	08/05/2015 23:45	5420	7.69	25.2
736182	08/06/2015 00:00	5400	7.686755699	25.1
736182.0104	08/06/2015 00:15	5400	7.684413065	25.1
736182.0208	08/06/2015 00:30	5400	7.682140315	25.1
736182.0313	08/06/2015 00:45	5390	7.679598755	25
736182.0417	08/06/2015 01:00	5390	7.676671196	25
736182.0521	08/06/2015 01:15	5370	7.673337527	24.9
736182.0625	08/06/2015 01:30	5370	7.669617999	24.9
736182.0729	08/06/2015 01:45	5350	7.665547664	24.8
736182.0833	08/06/2015 02:00	5350	7.661165073	24.8
736182.0938	08/06/2015 02:15	5350	7.656507505	24.8
736182.1042	08/06/2015 02:30	5340	7.651609131	24.7
736182.1146	08/06/2015 02:45	5340	7.646500497	24.6
736182.125	08/06/2015 03:00	5320	7.64120857	24.6
736182.1354	08/06/2015 03:15	5320	7.635756999	24.6
736182.1458	08/06/2015 03:30	5300	7.630166452	24.5
736182.1563	08/06/2015 03:45	5300	7.624454964	24.5
736182.1667	08/06/2015 04:00	5300	7.618638249	24.4
736182.1771	08/06/2015 04:15	5280	7.612729998	24.4
736182.1875	08/06/2015 04:30	5280	7.606742131	24.3
736182.1979	08/06/2015 04:45	5270	7.600685023	24.3
736182.2083	08/06/2015 05:00	5270	7.594567707	24.2
736182.2188	08/06/2015 05:15	5250	7.588398043	24.2
736182.2292	08/06/2015 05:30	5250	7.582182869	24.1
736182.2396	08/06/2015 05:45	5230	7.575928137	24.1
736182.25	08/06/2015 06:00	5230	7.569639024	24
736182.2604	08/06/2015 06:15	5230	7.563320032	24
736182.2708	08/06/2015 06:30	5220	7.556975078	24
736182.2813	08/06/2015 06:45	5200	7.55060757	23.9
736182.2917	08/06/2015 07:00	5200	7.544220468	23.9
736182.3021	08/06/2015 07:15	5200	7.537816349	23.9
736182.3125	08/06/2015 07:30	5180	7.531397451	23.9
736182.3229	08/06/2015 07:45	5180	7.524965721	23.8
736182.3333	08/06/2015 08:00	5170	7.51852285	23.8
736182.3438	08/06/2015 08:15	5170	7.512070308	23.8
736182.3542	08/06/2015 08:30	5150	7.505609373	23.9
736182.3646	08/06/2015 08:45	5130	7.499141154	23.8
736182.375	08/06/2015 09:00	5130	7.492666614	23.8
736182.3854	08/06/2015 09:15	5120	7.486186591	23.9
736182.3958	08/06/2015 09:30	5120	7.479701811	23.9
736182.4063	08/06/2015 09:45	5100	7.473212904	23.9
736182.4167	08/06/2015 10:00	5100	7.466720418	24
736182.4271	08/06/2015 10:15	5080	7.460224825	24
736182.4375	08/06/2015 10:30	5070	7.453726537	24.1
736182.4479	08/06/2015 10:45	5070	7.447225909	24.2
736182.4583	08/06/2015 11:00	5070	7.440723247	24.3
736182.4688	08/06/2015 11:15	5056.175058	7.434218816	24.3
736182.4792	08/06/2015 11:30	5043.583039	7.427712845	24.4
736182.4896	08/06/2015 11:45	5030	7.421205527	24.4
736182.5	08/06/2015 12:00	5020	7.414697029	24.5
736182.5104	08/06/2015 12:15	5020	7.408187492	24.6
736182.5208	08/06/2015 12:30	5000	7.401677036	24.7
736182.5313	08/06/2015 12:45	5000	7.395165759	24.8
736182.5417	08/06/2015 13:00	4980	7.388653743	25
736182.5521	08/06/2015 13:15	4980	7.382141056	24.8
736182.5625	08/06/2015 13:30	4976.6323	7.375627753	24.9
736182.5729	08/06/2015 13:45	4973.589426	7.369113881	25
736182.5833	08/06/2015 14:00	4970	7.36259948	25.1
736182.5938	08/06/2015 14:15	4970	7.35608459	25.2
736182.6042	08/06/2015 14:30	4950	7.349569258	25.3
736182.6146	08/06/2015 14:45	4930	7.343053541	25.3
736182.625	08/06/2015 15:00	4930	7.336537523	25.4
736182.6354	08/06/2015 15:15	4930	7.330021326	25.4
736182.6458	08/06/2015 15:30	4930	7.323505132	25.4
736182.6563	08/06/2015 15:45	4920	7.31698921	25.3
736182.6667	08/06/2015 16:00	4920	7.310473947	25.4
736182.6771	08/06/2015 16:15	4920	7.3039599	25.4
736182.6875	08/06/2015 16:30	4900	7.297447848	25.4
736182.6979	08/06/2015 16:45	4900	7.290938879	25.4
736182.7083	08/06/2015 17:00	4900	7.284434478	25.5
736182.7188	08/06/2015 17:15	4890	7.277936658	25.5
736182.7292	08/06/2015 17:30	4890	7.271448112	25.5
736182.7396	08/06/2015 17:45	4890	7.264972407	25.5
736182.75	08/06/2015 18:00	4882.296467	7.258514223	25.5
736182.7604	08/06/2015 18:15	4875.379799	7.252079637	25.5
736182.7708	08/06/2015 18:30	4870	7.245676467	25.5
736182.7813	08/06/2015 18:45	4870	7.239314684	25.4
736182.7917	08/06/2015 19:00	4850	7.233006873	25.4
736182.8021	08/06/2015 19:15	4850	7.226768778	25.4
736182.8125	08/06/2015 19:30	4840	7.220619885	25.4
736182.8229	08/06/2015 19:45	4840	7.214584053	25.4
736182.8333	08/06/2015 20:00	4840	7.208690153	25.3
736182.8438	08/06/2015 20:15	4840	7.202972655	25.3
736182.8542	08/06/2015 20:30	4820	7.19747209	25.3
736182.8646	08/06/2015 20:45	4820	7.192235267	25.3
736182.875	08/06/2015 21:00	4820	7.18731505	25.2
736182.8854	08/06/2015 21:15	4820	7.182769472	25.2
736182.8958	08/06/2015 21:30	4809.872391	7.178659802	25.2
736182.9063	08/06/2015 21:45	4800	7.175047115	25.2
736182.9167	08/06/2015 22:00	4800	7.1719867	25.1
736182.9271	08/06/2015 22:15	4820	7.169519437	25.1
736182.9375	08/06/2015 22:30	4800	7.167659012	25.1
736182.9479	08/06/2015 22:45	4800	7.166373453	25
736182.9583	08/06/2015 23:00	4800	7.165559071	25
736182.9688	08/06/2015 23:15	4800	7.165004288	25
736182.9792	08/06/2015 23:30	4800	7.164340221	24.9
736182.9896	08/06/2015 23:45	4790	7.162974018	24.9
736183	08/07/2015 00:00	4800	7.16	24.9
736183.0104	08/07/2015 00:15	4800	7.16	24.8
736183.0208	08/07/2015 00:30	4790	7.15	24.8
736183.0313	08/07/2015 00:45	4790	7.15	24.8
736183.0417	08/07/2015 01:00	4770	7.15	24.7
736183.0521	08/07/2015 01:15	4790	7.14	24.7
736183.0625	08/07/2015 01:30	4790	7.13	24.6
736183.0729	08/07/2015 01:45	4790	7.13	24.6
736183.0833	08/07/2015 02:00	4770	7.12	24.5
736183.0938	08/07/2015 02:15	4770	7.1	24.5
736183.1042	08/07/2015 02:30	4770	7.09	24.4
736183.1146	08/07/2015 02:45	4769.169273	7.09	24.4
736183.125	08/07/2015 03:00	4760	7.08	24.3
736183.1354	08/07/2015 03:15	4770	7.08	24.3
736183.1458	08/07/2015 03:30	4770	7.08	24.3
736183.1563	08/07/2015 03:45	4770	7.08	24.2
736183.1667	08/07/2015 04:00	4760	7.06	24.2
736183.1771	08/07/2015 04:15	4760	7.04	24.2
736183.1875	08/07/2015 04:30	4760	7.03	24.1
736183.1979	08/07/2015 04:45	4760	7.02	24.1
736183.2083	08/07/2015 05:00	4754.048948	7.02	24
736183.2188	08/07/2015 05:15	4760	7	24
736183.2292	08/07/2015 05:30	4720	6.98	24
736183.2396	08/07/2015 05:45	4740	6.96	23.9
736183.25	08/07/2015 06:00	4740	6.96	23.9
736183.2604	08/07/2015 06:15	4720	7	23.8
736183.2708	08/07/2015 06:30	4720	7	23.8
736183.2813	08/07/2015 06:45	4690	7.01	23.8
736183.2917	08/07/2015 07:00	4710	7.02	23.7
736183.3021	08/07/2015 07:15	4670	7.01	23.7
736183.3125	08/07/2015 07:30	4670	7.01	23.6
736183.3229	08/07/2015 07:45	4690	7.06	23.6
736183.3333	08/07/2015 08:00	4690	7.06	23.6
736183.3438	08/07/2015 08:15	4670	7.07	23.6
736183.3542	08/07/2015 08:30	4660	7.03	23.6
736183.3646	08/07/2015 08:45	4630	7.01	23.5
736183.375	08/07/2015 09:00	4610	6.99	23.5
736183.3854	08/07/2015 09:15	4610	6.98	23.4
736183.3958	08/07/2015 09:30	4610	7	23.4
736183.4063	08/07/2015 09:45	4580	6.98	23.4
736183.4167	08/07/2015 10:00	4610	6.97	23.4
736183.4271	08/07/2015 10:15	4590	6.99	23.4
736183.4375	08/07/2015 10:30	4550	6.99	23.4
736183.4479	08/07/2015 10:45	4560	6.97	23.4
736183.4583	08/07/2015 11:00	4560	6.98	23.4
736183.4688	08/07/2015 11:15	4560	6.98	23.5
736183.4792	08/07/2015 11:30	4580	6.98	23.5
736183.4896	08/07/2015 11:45	4590	6.98	23.5
736183.5	08/07/2015 12:00	4590	6.99	23.5
736183.5104	08/07/2015 12:15	4580	7.01	23.5
736183.5208	08/07/2015 12:30	4550	7.01	23.7
736183.5313	08/07/2015 12:45	4560	7	23.8
736183.5417	08/07/2015 13:00	4580	6.98	23.9
736183.5521	08/07/2015 13:15	4550	6.94	24
736183.5625	08/07/2015 13:30	4564.807519	6.93	24.1
736183.5729	08/07/2015 13:45	4580	6.94	24.2
736183.5833	08/07/2015 14:00	4560	6.94	24.3
736183.5938	08/07/2015 14:15	4530	6.94	24.4
736183.6042	08/07/2015 14:30	4534.824234	6.95	24.4
736183.6146	08/07/2015 14:45	4520	6.95	24.5
736183.625	08/07/2015 15:00	4560	6.95	24.6
736183.6354	08/07/2015 15:15	4550	6.95	24.7
736183.6458	08/07/2015 15:30	4550	6.93	24.8
736183.6563	08/07/2015 15:45	4530	6.92	24.9
736183.6667	08/07/2015 16:00	4550	6.91	24.9
736183.6771	08/07/2015 16:15	4530	6.92	25
736183.6875	08/07/2015 16:30	4520	6.91	25.1
736183.6979	08/07/2015 16:45	4520	6.92	25.2
736183.7083	08/07/2015 17:00	4520	6.92	25.3
736183.7188	08/07/2015 17:15	4500	6.91	25.3
736183.7292	08/07/2015 17:30	4497.526789	6.88	25.4
736183.7396	08/07/2015 17:45	4476.611848	6.87	25.4
736183.75	08/07/2015 18:00	4470	6.85	25.4
736183.7604	08/07/2015 18:15	4500	6.83	25.4
736183.7708	08/07/2015 18:30	4480	6.82	25.3
736183.7813	08/07/2015 18:45	4483.211678	6.82	25.3
736183.7917	08/07/2015 19:00	4480	6.8	25.3
736183.8021	08/07/2015 19:15	4470	6.81	25.3
736183.8125	08/07/2015 19:30	4440	6.8	25.3
736183.8229	08/07/2015 19:45	4420	6.79	25.3
736183.8333	08/07/2015 20:00	4426.032335	6.79	25.3
736183.8438	08/07/2015 20:15	4410	6.8	25.3
736183.8542	08/07/2015 20:30	4420	6.8	25.3
736183.8646	08/07/2015 20:45	4450	6.76	25.3
736183.875	08/07/2015 21:00	4450	6.75	25.2
736183.8854	08/07/2015 21:15	4440	6.76	25.2
736183.8958	08/07/2015 21:30	4450	6.75	25.2
736183.9063	08/07/2015 21:45	4440	6.75	25.1
736183.9167	08/07/2015 22:00	4440	6.77	25.1
736183.9271	08/07/2015 22:15	4440	6.81	25
736183.9375	08/07/2015 22:30	4440	6.82	25
736183.9479	08/07/2015 22:45	4440	6.82	24.9
736183.9583	08/07/2015 23:00	4440	6.78	24.9
736183.9688	08/07/2015 23:15	4420	6.76	24.9
736183.9792	08/07/2015 23:30	4420	6.77	24.8
736183.9896	08/07/2015 23:45	4420	6.84	24.8
736184	08/08/2015 00:00	4420	6.84	24.8
736184.0104	08/08/2015 00:15	4410	6.82	24.8
736184.0208	08/08/2015 00:30	4390	6.78	24.8
736184.0313	08/08/2015 00:45	4410	6.78	24.8
736184.0417	08/08/2015 01:00	4410	6.78	24.7
736184.0521	08/08/2015 01:15	4390	6.78	24.7
736184.0625	08/08/2015 01:30	4392.176152	6.78	24.7
736184.0729	08/08/2015 01:45	4390	6.78	24.6
736184.0833	08/08/2015 02:00	4370	6.75	24.6
736184.0938	08/08/2015 02:15	4370	6.75	24.6
736184.1042	08/08/2015 02:30	4370	6.74	24.6
736184.1146	08/08/2015 02:45	4370	6.73	24.5
736184.125	08/08/2015 03:00	4370	6.71	24.5
736184.1354	08/08/2015 03:15	4360	6.71	24.5
736184.1458	08/08/2015 03:30	4360	6.7	24.5
736184.1563	08/08/2015 03:45	4340	6.71	24.4
736184.1667	08/08/2015 04:00	4342.168151	6.69	24.5
736184.1771	08/08/2015 04:15	4340	6.69	24.4
736184.1875	08/08/2015 04:30	4340	6.68	24.4
736184.1979	08/08/2015 04:45	4330	6.68	24.4
736184.2083	08/08/2015 05:00	4310	6.66	24.4
736184.2188	08/08/2015 05:15	4330	6.65	24.4
736184.2292	08/08/2015 05:30	4330	6.65	24.3
736184.2396	08/08/2015 05:45	4310	6.65	24.3
736184.25	08/08/2015 06:00	4310	6.66	24.3
736184.2604	08/08/2015 06:15	4310	6.65	24.2
736184.2708	08/08/2015 06:30	4300	6.66	24.2
736184.2813	08/08/2015 06:45	4300	6.65	24.2
736184.2917	08/08/2015 07:00	4287.371432	6.66	24.2
736184.3021	08/08/2015 07:15	4280	6.65	24.1
736184.3125	08/08/2015 07:30	4280	6.66	24.1
736184.3229	08/08/2015 07:45	4270	6.65	24.1
736184.3333	08/08/2015 08:00	4250	6.65	24.1
736184.3438	08/08/2015 08:15	4250	6.65	24.1
736184.3542	08/08/2015 08:30	4236.823475	6.64	24.2
736184.3646	08/08/2015 08:45	4222.511829	6.64	24.1
736184.375	08/08/2015 09:00	4200	6.64	24.1
736184.3854	08/08/2015 09:15	4230	6.62	24.1
736184.3958	08/08/2015 09:30	4220	6.61	24.2
736184.4063	08/08/2015 09:45	4200	6.59	24.2
736184.4167	08/08/2015 10:00	4200	6.59	24.2
736184.4271	08/08/2015 10:15	4190	6.63	24.3
736184.4375	08/08/2015 10:30	4200	6.64	24.3
736184.4479	08/08/2015 10:45	4192.156565	6.64	24.4
736184.4583	08/08/2015 11:00	4189.421045	6.61	24.4
736184.4688	08/08/2015 11:15	4190	6.58	24.3
736184.4792	08/08/2015 11:30	4181.008309	6.57	24.3
736184.4896	08/08/2015 11:45	4170	6.57	24.3
736184.5	08/08/2015 12:00	4160	6.57	24.3
736184.5104	08/08/2015 12:15	4151.596634	6.58	24.3
736184.5208	08/08/2015 12:30	4140	6.58	24.3
736184.5313	08/08/2015 12:45	4143.764173	6.58	24.4
736184.5417	08/08/2015 13:00	4140	6.58	24.4
736184.5521	08/08/2015 13:15	4140	6.58	24.4
736184.5625	08/08/2015 13:30	4130	6.59	24.4
736184.5729	08/08/2015 13:45	4130	6.58	24.4
736184.5833	08/08/2015 14:00	4110	6.58	24.5
736184.5938	08/08/2015 14:15	4100	6.57	24.5
736184.6042	08/08/2015 14:30	4089.270474	6.57	24.5
736184.6146	08/08/2015 14:45	4080	6.55	24.5
736184.625	08/08/2015 15:00	4100	6.55	24.5
736184.6354	08/08/2015 15:15	4100	6.55	24.6
736184.6458	08/08/2015 15:30	4100	6.56	24.7
736184.6563	08/08/2015 15:45	4100	6.55	24.8
736184.6667	08/08/2015 16:00	4080	6.52	24.8
736184.6771	08/08/2015 16:15	4050	6.51	24.9
736184.6875	08/08/2015 16:30	4040	6.52	24.9
736184.6979	08/08/2015 16:45	4070	6.52	24.9
736184.7083	08/08/2015 17:00	4080	6.52	24.9
736184.7188	08/08/2015 17:15	4063.611503	6.5	24.9
736184.7292	08/08/2015 17:30	4050	6.5	25
736184.7396	08/08/2015 17:45	4070	6.49	25
736184.75	08/08/2015 18:00	4050	6.5	24.9
736184.7604	08/08/2015 18:15	4050.439216	6.5	24.9
736184.7708	08/08/2015 18:30	4040	6.51	24.9
736184.7813	08/08/2015 18:45	4040	6.52	24.9
736184.7917	08/08/2015 19:00	4040	6.51	24.9
736184.8021	08/08/2015 19:15	4046.319227	6.5	24.9
736184.8125	08/08/2015 19:30	4040	6.49	24.9
736184.8229	08/08/2015 19:45	4050	6.49	24.9
736184.8333	08/08/2015 20:00	4040	6.49	24.9
736184.8438	08/08/2015 20:15	4040	6.48	24.8
736184.8542	08/08/2015 20:30	4044.012685	6.46	24.8
736184.8646	08/08/2015 20:45	4040	6.47	24.8
736184.875	08/08/2015 21:00	4040	6.45	24.8
736184.8854	08/08/2015 21:15	4040	6.45	24.8
736184.8958	08/08/2015 21:30	4040	6.44	24.7
736184.9063	08/08/2015 21:45	4040	6.45	24.7
736184.9167	08/08/2015 22:00	4040	6.47	24.7
736184.9271	08/08/2015 22:15	4040	6.45	24.7
736184.9375	08/08/2015 22:30	4040	6.44	24.6
736184.9479	08/08/2015 22:45	4040	6.43	24.6
736184.9583	08/08/2015 23:00	4040	6.46	24.6
736184.9688	08/08/2015 23:15	4050	6.45	24.6
736184.9792	08/08/2015 23:30	4040	6.44	24.6
736184.9896	08/08/2015 23:45	4050	6.44	24.5
736185	08/09/2015 00:00	4040	6.43	24.5
736185.0104	08/09/2015 00:15	4040	6.42	24.5
736185.0208	08/09/2015 00:30	4040	6.43	24.4
736185.0313	08/09/2015 00:45	4040	6.42	24.4
736185.0417	08/09/2015 01:00	4040	6.43	24.4
736185.0521	08/09/2015 01:15	4042.735097	6.43	24.4
736185.0625	08/09/2015 01:30	4040	6.42	24.3
736185.0729	08/09/2015 01:45	4020	6.4	24.3
736185.0833	08/09/2015 02:00	4040	6.41	24.3
736185.0938	08/09/2015 02:15	4040	6.41	24.2
736185.1042	08/09/2015 02:30	4040	6.4	24.2
736185.1146	08/09/2015 02:45	4040	6.39	24.2
736185.125	08/09/2015 03:00	4040	6.39	24.1
736185.1354	08/09/2015 03:15	4040	6.38	24.1
736185.1458	08/09/2015 03:30	4040	6.38	24.1
736185.1563	08/09/2015 03:45	4040	6.38	24
736185.1667	08/09/2015 04:00	4020	6.36	24
736185.1771	08/09/2015 04:15	4040	6.35	23.9
736185.1875	08/09/2015 04:30	4050	6.34	23.9
736185.1979	08/09/2015 04:45	4050	6.33	23.9
736185.2083	08/09/2015 05:00	4040	6.3	23.9
736185.2188	08/09/2015 05:15	4040	6.28	23.8
736185.2292	08/09/2015 05:30	4040	6.26	23.8
736185.2396	08/09/2015 05:45	4040	6.26	23.8
736185.25	08/09/2015 06:00	4050	6.26	23.7
736185.2604	08/09/2015 06:15	4040	6.26	23.7
736185.2708	08/09/2015 06:30	4070	6.25	23.7
736185.2813	08/09/2015 06:45	4070	6.23	23.6
736185.2917	08/09/2015 07:00	4070	6.21	23.6
736185.3021	08/09/2015 07:15	4070	6.18	23.6
736185.3125	08/09/2015 07:30	4070	6.18	23.6
736185.3229	08/09/2015 07:45	4050	6.18	23.6
736185.3333	08/09/2015 08:00	4070	6.21	23.6
736185.3438	08/09/2015 08:15	4050	6.22	23.6
736185.3542	08/09/2015 08:30	4050	6.22	23.5
736185.3646	08/09/2015 08:45	4050	6.22	23.5
736185.375	08/09/2015 09:00	4050	6.22	23.4
736185.3854	08/09/2015 09:15	4050	6.22	23.4
736185.3958	08/09/2015 09:30	4040	6.22	23.4
736185.4063	08/09/2015 09:45	4040	6.23	23.5
736185.4167	08/09/2015 10:00	4040	6.21	23.6
736185.4271	08/09/2015 10:15	4020	6.2	23.7
736185.4375	08/09/2015 10:30	4040	6.19	23.7
736185.4479	08/09/2015 10:45	4020	6.19	23.8
736185.4583	08/09/2015 11:00	4020	6.15	23.9
736185.4688	08/09/2015 11:15	4020	6.14	23.9
736185.4792	08/09/2015 11:30	4020	6.15	23.9
736185.4896	08/09/2015 11:45	3990	6.15	23.9
736185.5	08/09/2015 12:00	4010	6.13	24
736185.5104	08/09/2015 12:15	4010	6.12	24
736185.5208	08/09/2015 12:30	4002.209461	6.13	24
736185.5313	08/09/2015 12:45	4010	6.12	24.1
736185.5417	08/09/2015 13:00	3990	6.12	24.1
736185.5521	08/09/2015 13:15	3990	6.09	24.1
736185.5625	08/09/2015 13:30	3990	6.08	24.1
736185.5729	08/09/2015 13:45	3990.437889	6.07	24
736185.5833	08/09/2015 14:00	3990	6.07	24.1
736185.5938	08/09/2015 14:15	3990	6.07	24.1
736185.6042	08/09/2015 14:30	3990	6.07	24.1
736185.6146	08/09/2015 14:45	3990	6.07	24.1
736185.625	08/09/2015 15:00	3990	6.05	24.1
736185.6354	08/09/2015 15:15	3989.512074	6.03	24.1
736185.6458	08/09/2015 15:30	3985.818202	6.01	24.2
736185.6563	08/09/2015 15:45	3990	6.02	24.3
736185.6667	08/09/2015 16:00	3980	6.01	24.3
736185.6771	08/09/2015 16:15	3990	6.01	24.4
736185.6875	08/09/2015 16:30	3986.048145	5.99	24.4
736185.6979	08/09/2015 16:45	3990	6	24.4
736185.7083	08/09/2015 17:00	3980	6.01	24.4
736185.7188	08/09/2015 17:15	3980	6.01	24.4
736185.7292	08/09/2015 17:30	3980	6.02	24.4
736185.7396	08/09/2015 17:45	3990	6.01	24.4
736185.75	08/09/2015 18:00	3987.06492	6.01	24.4
736185.7604	08/09/2015 18:15	3980	6	24.4
736185.7708	08/09/2015 18:30	3980	5.96	24.4
736185.7813	08/09/2015 18:45	3980	5.94	24.4
736185.7917	08/09/2015 19:00	3960	5.94	24.4
736185.8021	08/09/2015 19:15	3990	5.95	24.4
736185.8125	08/09/2015 19:30	3985.673499	5.96	24.4
736185.8229	08/09/2015 19:45	3980	5.96	24.4
736185.8333	08/09/2015 20:00	3980	5.96	24.3
736185.8438	08/09/2015 20:15	3990	5.96	24.3
736185.8542	08/09/2015 20:30	3980	5.96	24.3
736185.8646	08/09/2015 20:45	3990	5.96	24.3
736185.875	08/09/2015 21:00	3990	5.98	24.3
736185.8854	08/09/2015 21:15	3990	5.99	24.2
736185.8958	08/09/2015 21:30	3980	5.97	24.2
736185.9063	08/09/2015 21:45	3990	5.94	24.2
736185.9167	08/09/2015 22:00	3990	5.95	24.2
736185.9271	08/09/2015 22:15	3990	5.93	24.2
736185.9375	08/09/2015 22:30	3990	5.92	24.2
736185.9479	08/09/2015 22:45	3990	5.95	24.1
736185.9583	08/09/2015 23:00	3990	5.93	24.1
736185.9688	08/09/2015 23:15	3990	5.94	24.1
736185.9792	08/09/2015 23:30	3990	5.93	24
736185.9896	08/09/2015 23:45	3990	5.93	24
736186	08/10/2015 00:00	3990	5.935129928	24
736186.0104	08/10/2015 00:15	3990	5.937817319	23.9
736186.0208	08/10/2015 00:30	4010	5.939162194	23.9
736186.0313	08/10/2015 00:45	3990	5.939571593	23.9
736186.0417	08/10/2015 01:00	3990	5.939340697	23.9
736186.0521	08/10/2015 01:15	3990	5.938671013	23.8
736186.0625	08/10/2015 01:30	3990	5.937700657	23.8
736186.0729	08/10/2015 01:45	3990	5.936524269	23.8
736186.0833	08/10/2015 02:00	3990	5.935206701	23.7
736186.0938	08/10/2015 02:15	3980	5.933792392	23.7
736186.1042	08/10/2015 02:30	3990	5.932311791	23.7
736186.1146	08/10/2015 02:45	3990	5.930785766	23.7
736186.125	08/10/2015 03:00	3980	5.929228614	23.7
736186.1354	08/10/2015 03:15	3990	5.927650134	23.7
736186.1458	08/10/2015 03:30	3990	5.926057037	23.7
736186.1563	08/10/2015 03:45	3980	5.924453926	23.6
736186.1667	08/10/2015 04:00	3980	5.922843952	23.6
736186.1771	08/10/2015 04:15	3980	5.921229276	23.6
736186.1875	08/10/2015 04:30	3980	5.919611378	23.6
736186.1979	08/10/2015 04:45	3960	5.917991271	23.6
736186.2083	08/10/2015 05:00	3960	5.916369652	23.5
736186.2188	08/10/2015 05:15	3960	5.914746995	23.5
736186.2292	08/10/2015 05:30	3950	5.913123628	23.5
736186.2396	08/10/2015 05:45	3950	5.911499775	23.5
736186.25	08/10/2015 06:00	3950	5.909875588	23.5
736186.2604	08/10/2015 06:15	3930	5.908251172	23.5
736186.2708	08/10/2015 06:30	3950	5.9066266	23.5
736186.2813	08/10/2015 06:45	3930	5.90500192	23.5
736186.2917	08/10/2015 07:00	3920	5.903377167	23.5
736186.3021	08/10/2015 07:15	3920	5.901752364	23.5
736186.3125	08/10/2015 07:30	3930	5.900127525	23.5
736186.3229	08/10/2015 07:45	3920	5.898502664	23.5
736186.3333	08/10/2015 08:00	3920	5.896877786	23.5
736186.3438	08/10/2015 08:15	3900	5.895252897	23.5
736186.3542	08/10/2015 08:30	3890	5.893628	23.5
736186.3646	08/10/2015 08:45	3890	5.892003098	23.5
736186.375	08/10/2015 09:00	3890	5.890378193	23.5
736186.3854	08/10/2015 09:15	3890	5.888753285	23.5
736186.3958	08/10/2015 09:30	3870	5.887128375	23.5
736186.4063	08/10/2015 09:45	3860	5.885503464	23.6
736186.4167	08/10/2015 10:00	3860	5.883878553	23.6
736186.4271	08/10/2015 10:15	3840	5.882253641	23.6
736186.4375	08/10/2015 10:30	3840	5.880628728	23.7
736186.4479	08/10/2015 10:45	3840	5.879003816	23.8
736186.4583	08/10/2015 11:00	3840	5.877378903	23.7
736186.4688	08/10/2015 11:15	3840	5.87575399	23.9
736186.4792	08/10/2015 11:30	3830	5.874129077	24
736186.4896	08/10/2015 11:45	3830	5.872504164	24.2
736186.5	08/10/2015 12:00	3810	5.87087925	24.3
736186.5104	08/10/2015 12:15	3800	5.869254337	24.4
736186.5208	08/10/2015 12:30	3800	5.867629424	24.4
736186.5313	08/10/2015 12:45	3780	5.866004511	24.6
736186.5417	08/10/2015 13:00	3780	5.864379597	24.8
736186.5521	08/10/2015 13:15	3780	5.862754684	24.9
736186.5625	08/10/2015 13:30	3750	5.861129771	25.1
736186.5729	08/10/2015 13:45	3750	5.859504858	25.2
736186.5833	08/10/2015 14:00	3750	5.857879944	25.3
736186.5938	08/10/2015 14:15	3750	5.856255031	25.4
736186.6042	08/10/2015 14:30	3750	5.854630118	25.4
736186.6146	08/10/2015 14:45	3740	5.853005205	25.5
736186.625	08/10/2015 15:00	3740	5.851380291	25.5
736186.6354	08/10/2015 15:15	3730	5.849755378	25.6
736186.6458	08/10/2015 15:30	3710	5.848130465	25.7
736186.6563	08/10/2015 15:45	3710	5.846505552	25.8
736186.6667	08/10/2015 16:00	3710	5.844880638	25.8
736186.6771	08/10/2015 16:15	3710	5.843255725	25.8
736186.6875	08/10/2015 16:30	3700	5.841630812	25.9
736186.6979	08/10/2015 16:45	3680	5.840005899	25.9
736186.7083	08/10/2015 17:00	3680	5.838380985	25.9
736186.7188	08/10/2015 17:15	3680	5.836756072	25.9
736186.7292	08/10/2015 17:30	3680	5.835131159	25.9
736186.7396	08/10/2015 17:45	3670	5.833506246	25.9
736186.75	08/10/2015 18:00	3670	5.831881332	25.9
736186.7604	08/10/2015 18:15	3650	5.830256419	25.9
736186.7708	08/10/2015 18:30	3650	5.828631506	25.8
736186.7813	08/10/2015 18:45	3650.827436	5.827006593	25.8
736186.7917	08/10/2015 19:00	3650	5.825381679	25.8
736186.8021	08/10/2015 19:15	3650	5.823756766	25.7
736186.8125	08/10/2015 19:30	3650	5.822131853	25.7
736186.8229	08/10/2015 19:45	3650	5.82050694	25.6
736186.8333	08/10/2015 20:00	3640	5.818882026	25.6
736186.8438	08/10/2015 20:15	3650	5.817257113	25.6
736186.8542	08/10/2015 20:30	3640	5.8156322	25.5
736186.8646	08/10/2015 20:45	3640	5.814007287	25.5
736186.875	08/10/2015 21:00	3650	5.812382373	25.5
736186.8854	08/10/2015 21:15	3640	5.81075746	25.5
736186.8958	08/10/2015 21:30	3650	5.809132547	25.4
736186.9063	08/10/2015 21:45	3650	5.807507634	25.4
736186.9167	08/10/2015 22:00	3650	5.80588272	25.4
736186.9271	08/10/2015 22:15	3650	5.804257807	25.4
736186.9375	08/10/2015 22:30	3650	5.802632894	25.3
736186.9479	08/10/2015 22:45	3650	5.801007981	25.3
736186.9583	08/10/2015 23:00	3650	5.799383067	25.3
736186.9688	08/10/2015 23:15	3650	5.797758154	25.2
736186.9792	08/10/2015 23:30	3650	5.796133241	25.2
736186.9896	08/10/2015 23:45	3650	5.794508328	25.1
736187	08/11/2015 00:00	3650	5.792883414	25.1
736187.0104	08/11/2015 00:15	3650	5.791258501	25.1
736187.0208	08/11/2015 00:30	3650	5.789633588	25
736187.0313	08/11/2015 00:45	3650	5.788008675	25
736187.0417	08/11/2015 01:00	3650	5.786383761	24.9
736187.0521	08/11/2015 01:15	3650	5.784758848	24.9
736187.0625	08/11/2015 01:30	3650	5.783133935	24.9
736187.0729	08/11/2015 01:45	3650	5.781509022	24.8
736187.0833	08/11/2015 02:00	3650	5.779884108	24.8
736187.0938	08/11/2015 02:15	3650	5.778259195	24.7
736187.1042	08/11/2015 02:30	3650	5.776634282	24.6
736187.1146	08/11/2015 02:45	3650	5.775009368	24.6
736187.125	08/11/2015 03:00	3650	5.773384455	24.6
736187.1354	08/11/2015 03:15	3640	5.771759542	24.5
736187.1458	08/11/2015 03:30	3640	5.770134629	24.5
736187.1563	08/11/2015 03:45	3640	5.768509715	24.4
736187.1667	08/11/2015 04:00	3640	5.766884802	24.4
736187.1771	08/11/2015 04:15	3640	5.765259889	24.3
736187.1875	08/11/2015 04:30	3640	5.763634976	24.3
736187.1979	08/11/2015 04:45	3640	5.762010062	24.3
736187.2083	08/11/2015 05:00	3640	5.760385149	24.2
736187.2188	08/11/2015 05:15	3620	5.758760236	24.2
736187.2292	08/11/2015 05:30	3620	5.757135323	24.1
736187.2396	08/11/2015 05:45	3620	5.755510409	24.1
736187.25	08/11/2015 06:00	3620	5.753885496	24.1
736187.2604	08/11/2015 06:15	3620	5.752260583	24
736187.2708	08/11/2015 06:30	3620	5.75063567	24
736187.2813	08/11/2015 06:45	3620	5.749010756	23.9
736187.2917	08/11/2015 07:00	3610	5.747385843	23.9
736187.3021	08/11/2015 07:15	3590	5.74576093	23.9
736187.3125	08/11/2015 07:30	3590.070836	5.744136017	23.9
736187.3229	08/11/2015 07:45	3592.216154	5.742511103	23.9
736187.3333	08/11/2015 08:00	3592.055903	5.74088619	23.9
736187.3438	08/11/2015 08:15	3590	5.739261277	23.9
736187.3542	08/11/2015 08:30	3590	5.737636364	23.9
736187.3646	08/11/2015 08:45	3580	5.73601145	24
736187.375	08/11/2015 09:00	3580	5.734386537	24
736187.3854	08/11/2015 09:15	3570	5.732761624	24.1
736187.3958	08/11/2015 09:30	3570	5.731136711	24.2
736187.4063	08/11/2015 09:45	3570	5.729511797	24.3
736187.4167	08/11/2015 10:00	3570	5.727886884	24.4
736187.4271	08/11/2015 10:15	3553.901594	5.726261971	24.5
736187.4375	08/11/2015 10:30	3540	5.724637058	24.6
736187.4479	08/11/2015 10:45	3540.557806	5.723012144	24.6
736187.4583	08/11/2015 11:00	3540	5.721387231	24.7
736187.4688	08/11/2015 11:15	3520	5.719762318	24.8
736187.4792	08/11/2015 11:30	3520	5.718137405	25
736187.4896	08/11/2015 11:45	3510	5.716512491	25
736187.5	08/11/2015 12:00	3509.195886	5.714887578	25.2
736187.5104	08/11/2015 12:15	3504.614751	5.713262665	25.3
736187.5208	08/11/2015 12:30	3500	5.711637752	25.4
736187.5313	08/11/2015 12:45	3500	5.710012838	25.4
736187.5417	08/11/2015 13:00	3500	5.708387925	25.5
736187.5521	08/11/2015 13:15	3500	5.706763012	25.6
736187.5625	08/11/2015 13:30	3480	5.705138099	25.7
736187.5729	08/11/2015 13:45	3470	5.703513185	25.8
736187.5833	08/11/2015 14:00	3480	5.701888272	25.9
736187.5938	08/11/2015 14:15	3470	5.700263359	26
736187.6042	08/11/2015 14:30	3480	5.698638446	26.1
736187.6146	08/11/2015 14:45	3470	5.697013532	26.1
736187.625	08/11/2015 15:00	3470	5.695388619	26.2
736187.6354	08/11/2015 15:15	3450	5.693763706	26.2
736187.6458	08/11/2015 15:30	3450	5.692138793	26.4
736187.6563	08/11/2015 15:45	3450	5.690513879	26.4
736187.6667	08/11/2015 16:00	3450	5.688888966	26.5
736187.6771	08/11/2015 16:15	3440.521532	5.687264053	26.5
736187.6875	08/11/2015 16:30	3440	5.685639139	26.5
736187.6979	08/11/2015 16:45	3420	5.684014226	26.6
736187.7083	08/11/2015 17:00	3440	5.682389313	26.5
736187.7188	08/11/2015 17:15	3440	5.6807644	26.6
736187.7292	08/11/2015 17:30	3420	5.679139486	26.5
736187.7396	08/11/2015 17:45	3420	5.677514573	26.5
736187.75	08/11/2015 18:00	3420	5.67588966	26.5
736187.7604	08/11/2015 18:15	3420	5.674264747	26.5
736187.7708	08/11/2015 18:30	3416.054896	5.672639833	26.5
736187.7813	08/11/2015 18:45	3410	5.67101492	26.5
736187.7917	08/11/2015 19:00	3420	5.669390007	26.5
736187.8021	08/11/2015 19:15	3420	5.667765094	26.4
736187.8125	08/11/2015 19:30	3410	5.66614018	26.4
736187.8229	08/11/2015 19:45	3410	5.664515267	26.4
736187.8333	08/11/2015 20:00	3410	5.662890354	26.4
736187.8438	08/11/2015 20:15	3410	5.661265441	26.4
736187.8542	08/11/2015 20:30	3400	5.659640527	26.4
736187.8646	08/11/2015 20:45	3410	5.658015614	26.3
736187.875	08/11/2015 21:00	3410	5.656390701	26.3
736187.8854	08/11/2015 21:15	3410	5.654765788	26.2
736187.8958	08/11/2015 21:30	3410	5.653140874	26.2
736187.9063	08/11/2015 21:45	3410	5.651515961	26.1
736187.9167	08/11/2015 22:00	3410	5.649891048	26.1
736187.9271	08/11/2015 22:15	3410	5.648266135	26.1
736187.9375	08/11/2015 22:30	3410	5.646641221	26
736187.9479	08/11/2015 22:45	3410	5.645016308	26
736187.9583	08/11/2015 23:00	3410	5.643391395	25.9
736187.9688	08/11/2015 23:15	3410	5.641766482	25.9
736187.9792	08/11/2015 23:30	3410	5.640141568	25.9
736187.9896	08/11/2015 23:45	3410	5.638516655	25.8
736188	08/12/2015 00:00	3410	5.636891742	25.8
736188.0104	08/12/2015 00:15	3410	5.635266829	25.7
736188.0208	08/12/2015 00:30	3410	5.633641915	25.6
736188.0313	08/12/2015 00:45	3410	5.632017002	25.6
736188.0417	08/12/2015 01:00	3410	5.630392089	25.5
736188.0521	08/12/2015 01:15	3410	5.628767176	25.5
736188.0625	08/12/2015 01:30	3410	5.627142262	25.4
736188.0729	08/12/2015 01:45	3410	5.625517349	25.4
736188.0833	08/12/2015 02:00	3410	5.623892436	25.3
736188.0938	08/12/2015 02:15	3410	5.622267523	25.3
736188.1042	08/12/2015 02:30	3400	5.620642609	25.2
736188.1146	08/12/2015 02:45	3410	5.619017696	25.2
736188.125	08/12/2015 03:00	3410	5.617392783	25.1
736188.1354	08/12/2015 03:15	3400	5.61576787	25.1
736188.1458	08/12/2015 03:30	3400	5.614142956	25
736188.1563	08/12/2015 03:45	3400	5.612518043	24.9
736188.1667	08/12/2015 04:00	3400	5.61089313	24.9
736188.1771	08/12/2015 04:15	3400	5.609268217	24.8
736188.1875	08/12/2015 04:30	3400	5.607643303	24.8
736188.1979	08/12/2015 04:45	3400	5.60601839	24.7
736188.2083	08/12/2015 05:00	3380	5.604393477	24.7
736188.2188	08/12/2015 05:15	3400	5.602768563	24.6
736188.2292	08/12/2015 05:30	3380	5.60114365	24.6
736188.2396	08/12/2015 05:45	3380	5.599518737	24.5
736188.25	08/12/2015 06:00	3380	5.597893824	24.5
736188.2604	08/12/2015 06:15	3380	5.59626891	24.4
736188.2708	08/12/2015 06:30	3380	5.594643997	24.4
736188.2813	08/12/2015 06:45	3380	5.593019084	24.4
736188.2917	08/12/2015 07:00	3370	5.591394171	24.3
736188.3021	08/12/2015 07:15	3370	5.589769257	24.3
736188.3125	08/12/2015 07:30	3350	5.588144344	24.3
736188.3229	08/12/2015 07:45	3350	5.586519431	24.3
736188.3333	08/12/2015 08:00	3350	5.584894518	24.3
736188.3438	08/12/2015 08:15	3350	5.583269604	24.3
736188.3542	08/12/2015 08:30	3340	5.581644691	24.3
736188.3646	08/12/2015 08:45	3340	5.580019778	24.3
736188.375	08/12/2015 09:00	3330	5.578394865	24.4
736188.3854	08/12/2015 09:15	3330	5.576769951	24.4
736188.3958	08/12/2015 09:30	3330	5.575145038	24.4
736188.4063	08/12/2015 09:45	3330	5.573520125	24.5
736188.4167	08/12/2015 10:00	3310	5.571895212	24.6
736188.4271	08/12/2015 10:15	3310	5.570270298	24.6
736188.4375	08/12/2015 10:30	3300	5.568645385	24.7
736188.4479	08/12/2015 10:45	3300	5.567020472	24.8
736188.4583	08/12/2015 11:00	3300	5.565395559	24.9
736188.4688	08/12/2015 11:15	3280	5.563770645	25
736188.4792	08/12/2015 11:30	3280	5.562145732	25.1
736188.4896	08/12/2015 11:45	3280	5.560520819	25.2
736188.5	08/12/2015 12:00	3270	5.558895906	25.3
736188.5104	08/12/2015 12:15	3270	5.557270992	25.4
736188.5208	08/12/2015 12:30	3270	5.555646079	25.45822665
736188.5313	08/12/2015 12:45	3270	5.554021166	25.6
736188.5417	08/12/2015 13:00	3260	5.552396253	25.9
736188.5521	08/12/2015 13:15	3260	5.550771339	26
736188.5625	08/12/2015 13:30	3260	5.549146426	26.1
736188.5729	08/12/2015 13:45	3260	5.547521513	26.2
736188.5833	08/12/2015 14:00	3260	5.5458966	26.3
736188.5938	08/12/2015 14:15	3240	5.544271686	26.4
736188.6042	08/12/2015 14:30	3240	5.542646773	26.5
736188.6146	08/12/2015 14:45	3240	5.54102186	26.5
736188.625	08/12/2015 15:00	3240	5.539396947	26.6
736188.6354	08/12/2015 15:15	3240	5.537772033	26.7
736188.6458	08/12/2015 15:30	3230	5.53614712	26.8
736188.6563	08/12/2015 15:45	3240	5.534522207	26.8
736188.6667	08/12/2015 16:00	3230	5.532897294	26.8
736188.6771	08/12/2015 16:15	3230	5.53127238	26.9
736188.6875	08/12/2015 16:30	3230	5.529647467	26.9
736188.6979	08/12/2015 16:45	3230	5.528022554	26.9
736188.7083	08/12/2015 17:00	3230	5.526397641	26.9
736188.7188	08/12/2015 17:15	3230	5.524772727	26.9
736188.7292	08/12/2015 17:30	3230	5.523147814	26.9
736188.7396	08/12/2015 17:45	3230	5.521522901	26.9
736188.75	08/12/2015 18:00	3220	5.519897988	26.9
736188.7604	08/12/2015 18:15	3220	5.518273074	26.9
736188.7708	08/12/2015 18:30	3220	5.516648161	26.8
736188.7813	08/12/2015 18:45	3230	5.515023248	26.8
736188.7917	08/12/2015 19:00	3230	5.513398334	26.8
736188.8021	08/12/2015 19:15	3230	5.511773421	26.8
736188.8125	08/12/2015 19:30	3230	5.510148508	26.8
736188.8229	08/12/2015 19:45	3230	5.508523595	26.7
736188.8333	08/12/2015 20:00	3230	5.506898681	26.7
736188.8438	08/12/2015 20:15	3230	5.505273768	26.6
736188.8542	08/12/2015 20:30	3230	5.503648855	26.6
736188.8646	08/12/2015 20:45	3230	5.502023942	26.6
736188.875	08/12/2015 21:00	3230	5.500399028	26.6
736188.8854	08/12/2015 21:15	3230	5.498774115	26.5
736188.8958	08/12/2015 21:30	3230	5.497149202	26.5
736188.9063	08/12/2015 21:45	3230	5.495524289	26.4
736188.9167	08/12/2015 22:00	3230	5.493899375	26.4
736188.9271	08/12/2015 22:15	3230	5.492274462	26.3
736188.9375	08/12/2015 22:30	3220	5.490649549	26.3
736188.9479	08/12/2015 22:45	3230	5.489024636	26.2
736188.9583	08/12/2015 23:00	3230	5.487399722	26.2
736188.9688	08/12/2015 23:15	3230	5.485774809	26.1
736188.9792	08/12/2015 23:30	3230	5.484149896	26.1
736188.9896	08/12/2015 23:45	3230	5.482524983	26
736189	08/13/2015 00:00	3230	5.480900069	26
736189.0104	08/13/2015 00:15	3230	5.479275156	25.9
736189.0208	08/13/2015 00:30	3230	5.477650243	25.8
736189.0313	08/13/2015 00:45	3230	5.47602533	25.8
736189.0417	08/13/2015 01:00	3230	5.474400416	25.7
736189.0521	08/13/2015 01:15	3230	5.472775503	25.6
736189.0625	08/13/2015 01:30	3230	5.47115059	25.6
736189.0729	08/13/2015 01:45	3220	5.469525677	25.5
736189.0833	08/13/2015 02:00	3220	5.467900763	25.5
736189.0938	08/13/2015 02:15	3220	5.46627585	25.4
736189.1042	08/13/2015 02:30	3220	5.464650937	25.4
736189.1146	08/13/2015 02:45	3200	5.463026024	25.3
736189.125	08/13/2015 03:00	3220	5.46140111	25.2
736189.1354	08/13/2015 03:15	3220	5.459776197	25.2
736189.1458	08/13/2015 03:30	3200	5.458151284	25.1
736189.1563	08/13/2015 03:45	3200	5.456526371	25.1
736189.1667	08/13/2015 04:00	3200	5.454901457	25
736189.1771	08/13/2015 04:15	3200	5.453276544	25
736189.1875	08/13/2015 04:30	3200	5.451651631	24.9
736189.1979	08/13/2015 04:45	3190	5.450026718	24.9
736189.2083	08/13/2015 05:00	3190	5.448401804	24.8
736189.2188	08/13/2015 05:15	3190	5.446776891	24.8
736189.2292	08/13/2015 05:30	3190	5.445151978	24.7
736189.2396	08/13/2015 05:45	3190	5.443527065	24.7
736189.25	08/13/2015 06:00	3190	5.441902151	24.7
736189.2604	08/13/2015 06:15	3180	5.440277238	24.6
736189.2708	08/13/2015 06:30	3180	5.438652325	24.6
736189.2813	08/13/2015 06:45	3180	5.437027412	24.6
736189.2917	08/13/2015 07:00	3180	5.435402498	24.5
736189.3021	08/13/2015 07:15	3160	5.433777585	24.5
736189.3125	08/13/2015 07:30	3160	5.432152672	24.5
736189.3229	08/13/2015 07:45	3160	5.430527759	24.5
736189.3333	08/13/2015 08:00	3150	5.428902845	24.5
736189.3438	08/13/2015 08:15	3150	5.427277932	24.5
736189.3542	08/13/2015 08:30	3150	5.425653019	24.6
736189.3646	08/13/2015 08:45	3130	5.424028105	24.6
736189.375	08/13/2015 09:00	3120	5.422403192	24.6
736189.3854	08/13/2015 09:15	3120	5.420778279	24.7
736189.3958	08/13/2015 09:30	3120	5.419153366	24.8
736189.4063	08/13/2015 09:45	3110	5.417528452	24.8
736189.4167	08/13/2015 10:00	3090	5.415903539	24.9
736189.4271	08/13/2015 10:15	3080	5.414278626	25
736189.4375	08/13/2015 10:30	3090	5.412653713	25.1
736189.4479	08/13/2015 10:45	3070	5.411028799	25.2
736189.4583	08/13/2015 11:00	3080	5.409403886	25.3
736189.4688	08/13/2015 11:15	3080	5.407778973	25.4
736189.4792	08/13/2015 11:30	3070	5.40615406	25.6
736189.4896	08/13/2015 11:45	3070	5.404529146	25.7
736189.5	08/13/2015 12:00	3070	5.402904233	25.8
736189.5104	08/13/2015 12:15	3050	5.40127932	25.9
736189.5208	08/13/2015 12:30	3050	5.399654407	26.1
736189.5313	08/13/2015 12:45	3050	5.398029493	26.2
736189.5417	08/13/2015 13:00	3000	5.39640458	26.3
736189.5521	08/13/2015 13:15	3030	5.394779667	26.4
736189.5625	08/13/2015 13:30	3030	5.393154754	26.5
736189.5729	08/13/2015 13:45	3050	5.39152984	26.5
736189.5833	08/13/2015 14:00	3030	5.389904927	26.6
736189.5938	08/13/2015 14:15	3000	5.388280014	26.6
736189.6042	08/13/2015 14:30	3040	5.386655101	26.7
736189.6146	08/13/2015 14:45	3030	5.385030187	26.8
736189.625	08/13/2015 15:00	3000	5.383405274	27
736189.6354	08/13/2015 15:15	3010	5.381780361	27
736189.6458	08/13/2015 15:30	3010	5.380155448	27.1
736189.6563	08/13/2015 15:45	3030	5.378530534	27.1
736189.6667	08/13/2015 16:00	3030	5.376905621	27
736189.6771	08/13/2015 16:15	3000	5.375280708	27.1
736189.6875	08/13/2015 16:30	3030	5.373655795	27.1
736189.6979	08/13/2015 16:45	3010	5.372030881	27.2
736189.7083	08/13/2015 17:00	3030	5.370405968	27.2
736189.7188	08/13/2015 17:15	3010	5.368781055	27.2
736189.7292	08/13/2015 17:30	3010	5.367156142	27.2
736189.7396	08/13/2015 17:45	3030	5.365531228	27.2
736189.75	08/13/2015 18:00	3010	5.363906315	27.1
736189.7604	08/13/2015 18:15	3030	5.362281402	27.1
736189.7708	08/13/2015 18:30	3010	5.360656489	27.1
736189.7813	08/13/2015 18:45	3030	5.359031575	27.1
736189.7917	08/13/2015 19:00	3030	5.357406662	27
736189.8021	08/13/2015 19:15	3010	5.355781749	27
736189.8125	08/13/2015 19:30	3030	5.354156836	27
736189.8229	08/13/2015 19:45	3040	5.352531922	27
736189.8333	08/13/2015 20:00	3040	5.350907009	26.9
736189.8438	08/13/2015 20:15	3030	5.349282096	26.9
736189.8542	08/13/2015 20:30	3030	5.347657183	26.8
736189.8646	08/13/2015 20:45	3040	5.346032269	26.8
736189.875	08/13/2015 21:00	3040	5.344407356	26.8
736189.8854	08/13/2015 21:15	3040	5.342782443	26.7
736189.8958	08/13/2015 21:30	3040	5.341157529	26.7
736189.9063	08/13/2015 21:45	3040	5.339532616	26.6
736189.9167	08/13/2015 22:00	3040	5.337907703	26.6
736189.9271	08/13/2015 22:15	3040	5.33628279	26.6
736189.9375	08/13/2015 22:30	3040	5.334657876	26.5
736189.9479	08/13/2015 22:45	3040	5.333032963	26.5
736189.9583	08/13/2015 23:00	3040	5.33140805	26.5
736189.9688	08/13/2015 23:15	3040	5.329783137	26.4
736189.9792	08/13/2015 23:30	3040	5.328158223	26.4
736189.9896	08/13/2015 23:45	3040	5.32653331	26.3
736190	08/14/2015 00:00	3040	5.324908397	26.3
736190.0104	08/14/2015 00:15	3040	5.323283484	26.2
736190.0208	08/14/2015 00:30	3040	5.32165857	26.2
736190.0313	08/14/2015 00:45	3040	5.320033657	26.2
736190.0417	08/14/2015 01:00	3040	5.318408744	26.1
736190.0521	08/14/2015 01:15	3040	5.316783831	26.1
736190.0625	08/14/2015 01:30	3040	5.315158917	26.1
736190.0729	08/14/2015 01:45	3040	5.313534004	26.1
736190.0833	08/14/2015 02:00	3040	5.311909091	26
736190.0938	08/14/2015 02:15	3040	5.310284178	26
736190.1042	08/14/2015 02:30	3040	5.308659264	26
736190.1146	08/14/2015 02:45	3040	5.307034351	26
736190.125	08/14/2015 03:00	3030	5.305409438	25.9
736190.1354	08/14/2015 03:15	3030	5.303784525	25.9
736190.1458	08/14/2015 03:30	3030	5.302159611	25.9
736190.1563	08/14/2015 03:45	3030	5.300534698	25.8
736190.1667	08/14/2015 04:00	3010	5.298909785	25.8
736190.1771	08/14/2015 04:15	3010	5.297284872	25.7
736190.1875	08/14/2015 04:30	3010	5.295659958	25.7
736190.1979	08/14/2015 04:45	3010	5.294035045	25.7
736190.2083	08/14/2015 05:00	3010	5.292410132	25.6
736190.2188	08/14/2015 05:15	3010	5.290785219	25.6
736190.2292	08/14/2015 05:30	3010	5.289160305	25.6
736190.2396	08/14/2015 05:45	3010	5.287535392	25.6
736190.25	08/14/2015 06:00	3000	5.285910479	25.5
736190.2604	08/14/2015 06:15	3000	5.284285566	25.5
736190.2708	08/14/2015 06:30	2990	5.282660652	25.5
736190.2813	08/14/2015 06:45	3000	5.281035739	25.4
736190.2917	08/14/2015 07:00	3000	5.279410826	25.4
736190.3021	08/14/2015 07:15	2990	5.277785913	25.4
736190.3125	08/14/2015 07:30	2990	5.276160999	25.4
736190.3229	08/14/2015 07:45	2990	5.274536086	25.4
736190.3333	08/14/2015 08:00	2990	5.272911173	25.4
736190.3438	08/14/2015 08:15	2990	5.27128626	25.4
736190.3542	08/14/2015 08:30	2970	5.269661346	25.4
736190.3646	08/14/2015 08:45	2970	5.268036433	25.4
736190.375	08/14/2015 09:00	2960	5.26641152	25.4
736190.3854	08/14/2015 09:15	2960	5.264786607	25.4
736190.3958	08/14/2015 09:30	2960	5.263161693	25.5
736190.4063	08/14/2015 09:45	2950	5.26153678	25.5
736190.4167	08/14/2015 10:00	2960	5.259911867	25.6
736190.4271	08/14/2015 10:15	2960	5.258286954	25.6
736190.4375	08/14/2015 10:30	2930	5.25666204	25.7
736190.4479	08/14/2015 10:45	2930	5.255037127	25.9
736190.4583	08/14/2015 11:00	2930	5.253412214	26
736190.4688	08/14/2015 11:15	2930	5.2517873	26.2
736190.4792	08/14/2015 11:30	2930	5.250162387	26.3
736190.4896	08/14/2015 11:45	2920	5.248537474	26.4
736190.5	08/14/2015 12:00	2910	5.246912561	26.6
736190.5104	08/14/2015 12:15	2910	5.245287647	26.7
736190.5208	08/14/2015 12:30	2910	5.243662734	26.8
736190.5313	08/14/2015 12:45	2890	5.242037821	27
736190.5417	08/14/2015 13:00	2910	5.240412908	27.1
736190.5521	08/14/2015 13:15	2890	5.238787994	27.2
736190.5625	08/14/2015 13:30	2890	5.237163081	27.4
736190.5729	08/14/2015 13:45	2890	5.235538168	27.5
736190.5833	08/14/2015 14:00	2880	5.233913255	27.7
736190.5938	08/14/2015 14:15	2880	5.232288341	27.8
736190.6042	08/14/2015 14:30	2880	5.230663428	27.9
736190.6146	08/14/2015 14:45	2870	5.229038515	28
736190.625	08/14/2015 15:00	2870	5.227413602	28.2
736190.6354	08/14/2015 15:15	2870	5.225788688	28.3
736190.6458	08/14/2015 15:30	2870	5.224163775	28.3
736190.6563	08/14/2015 15:45	2870	5.222538862	28.4
736190.6667	08/14/2015 16:00	2870	5.220913949	28.4
736190.6771	08/14/2015 16:15	2860	5.219289035	28.5
736190.6875	08/14/2015 16:30	2860	5.217664122	28.5
736190.6979	08/14/2015 16:45	2860	5.216039209	28.5
736190.7083	08/14/2015 17:00	2860	5.214414296	28.5
736190.7188	08/14/2015 17:15	2870	5.212789382	28.6
736190.7292	08/14/2015 17:30	2860	5.211164469	28.5
736190.7396	08/14/2015 17:45	2860	5.209539556	28.5
736190.75	08/14/2015 18:00	2860	5.207914643	28.5
736190.7604	08/14/2015 18:15	2840	5.206289729	28.5
736190.7708	08/14/2015 18:30	2860	5.204664816	28.4
736190.7813	08/14/2015 18:45	2860	5.203039903	28.4
736190.7917	08/14/2015 19:00	2840	5.20141499	28.4
736190.8021	08/14/2015 19:15	2860	5.199790076	28.4
736190.8125	08/14/2015 19:30	2860	5.198165163	28.4
736190.8229	08/14/2015 19:45	2860	5.19654025	28.4
736190.8333	08/14/2015 20:00	2860	5.194915337	28.3
736190.8438	08/14/2015 20:15	2860	5.193290423	28.3
736190.8542	08/14/2015 20:30	2860	5.19166551	28.2
736190.8646	08/14/2015 20:45	2860	5.190040597	28.2
736190.875	08/14/2015 21:00	2860	5.188415684	28.1
736190.8854	08/14/2015 21:15	2860	5.18679077	28.1
736190.8958	08/14/2015 21:30	2860	5.185165857	28.1
736190.9063	08/14/2015 21:45	2860	5.183540944	28.1
736190.9167	08/14/2015 22:00	2860	5.181916031	28
736190.9271	08/14/2015 22:15	2860	5.180291117	28
736190.9375	08/14/2015 22:30	2870	5.178666204	28
736190.9479	08/14/2015 22:45	2870	5.177041291	28
736190.9583	08/14/2015 23:00	2870	5.175416378	27.9
736190.9688	08/14/2015 23:15	2870	5.173791464	27.9
736190.9792	08/14/2015 23:30	2870	5.172166551	27.8
736190.9896	08/14/2015 23:45	2870	5.170541638	27.8
736191	08/15/2015 00:00	2870	5.168916724	27.8
736191.0104	08/15/2015 00:15	2870	5.167291811	27.7
736191.0208	08/15/2015 00:30	2870	5.165666898	27.7
736191.0313	08/15/2015 00:45	2870	5.164041985	27.6
736191.0417	08/15/2015 01:00	2870	5.162417071	27.6
736191.0521	08/15/2015 01:15	2870	5.160792158	27.5
736191.0625	08/15/2015 01:30	2870	5.159167245	27.5
736191.0729	08/15/2015 01:45	2870	5.157542332	27.4
736191.0833	08/15/2015 02:00	2870	5.155917418	27.4
736191.0938	08/15/2015 02:15	2880	5.154292505	27.3
736191.1042	08/15/2015 02:30	2870	5.152667592	27.3
736191.1146	08/15/2015 02:45	2870	5.151042679	27.2
736191.125	08/15/2015 03:00	2870	5.149417765	27.2
736191.1354	08/15/2015 03:15	2870	5.147792852	27.1
736191.1458	08/15/2015 03:30	2870	5.146167939	27.1
736191.1563	08/15/2015 03:45	2870	5.144543026	27
736191.1667	08/15/2015 04:00	2870	5.142918112	27
736191.1771	08/15/2015 04:15	2870	5.141293199	26.9
736191.1875	08/15/2015 04:30	2870	5.139668286	26.9
736191.1979	08/15/2015 04:45	2870	5.138043373	26.8
736191.2083	08/15/2015 05:00	2870	5.136418459	26.8
736191.2188	08/15/2015 05:15	2870	5.134793546	26.8
736191.2292	08/15/2015 05:30	2870	5.133168633	26.7
736191.2396	08/15/2015 05:45	2860	5.13154372	26.7
736191.25	08/15/2015 06:00	2860	5.129918806	26.6
736191.2604	08/15/2015 06:15	2840	5.128293893	26.6
736191.2708	08/15/2015 06:30	2860	5.12666898	26.5
736191.2813	08/15/2015 06:45	2860	5.125044067	26.5
736191.2917	08/15/2015 07:00	2860	5.123419153	26.5
736191.3021	08/15/2015 07:15	2860	5.12179424	26.5
736191.3125	08/15/2015 07:30	2860	5.120169327	26.5
736191.3229	08/15/2015 07:45	2840	5.118544414	26.5
736191.3333	08/15/2015 08:00	2840	5.1169195	26.4
736191.3438	08/15/2015 08:15	2840	5.115294587	26.5
736191.3542	08/15/2015 08:30	2830	5.113669674	26.5
736191.3646	08/15/2015 08:45	2830	5.112044761	26.6
736191.375	08/15/2015 09:00	2830	5.110419847	26.6
736191.3854	08/15/2015 09:15	2830	5.108794934	26.7
736191.3958	08/15/2015 09:30	2830	5.107170021	26.8
736191.4063	08/15/2015 09:45	2820	5.105545108	26.9
736191.4167	08/15/2015 10:00	2820	5.103920194	27
736191.4271	08/15/2015 10:15	2800	5.102295281	27.1
736191.4375	08/15/2015 10:30	2790	5.100670368	27.2
736191.4479	08/15/2015 10:45	2800	5.099045455	27.4
736191.4583	08/15/2015 11:00	2790	5.097420541	27.5
736191.4688	08/15/2015 11:15	2790	5.095795628	27.6
736191.4792	08/15/2015 11:30	2790	5.094170715	27.7
736191.4896	08/15/2015 11:45	2780	5.092545802	27.9
736191.5	08/15/2015 12:00	2780	5.090920888	28
736191.5104	08/15/2015 12:15	2780	5.089295975	28
736191.5208	08/15/2015 12:30	2780	5.087671062	28.1
736191.5313	08/15/2015 12:45	2780	5.086046149	28.3
736191.5417	08/15/2015 13:00	2760	5.084421235	28.4
736191.5521	08/15/2015 13:15	2760	5.082796322	28.5
736191.5625	08/15/2015 13:30	2750	5.081171409	28.4
736191.5729	08/15/2015 13:45	2750	5.079546495	28.6
736191.5833	08/15/2015 14:00	2750	5.077921582	28.7
736191.5938	08/15/2015 14:15	2740	5.076296669	28.8
736191.6042	08/15/2015 14:30	2740	5.074671756	28.8
736191.6146	08/15/2015 14:45	2740	5.073046842	29
736191.625	08/15/2015 15:00	2740	5.071421929	29
736191.6354	08/15/2015 15:15	2740	5.069797016	29.1
736191.6458	08/15/2015 15:30	2740	5.068172103	29.2
736191.6563	08/15/2015 15:45	2740	5.066547189	29.2
736191.6667	08/15/2015 16:00	2730	5.064922276	29.3
736191.6771	08/15/2015 16:15	2730	5.063297363	29.3
736191.6875	08/15/2015 16:30	2730	5.06167245	29.4
736191.6979	08/15/2015 16:45	2730	5.060047536	29.4
736191.7083	08/15/2015 17:00	2710	5.058422623	29.4
736191.7188	08/15/2015 17:15	2730	5.05679771	29.4
736191.7292	08/15/2015 17:30	2710	5.055172797	29.4
736191.7396	08/15/2015 17:45	2710	5.053547883	29.4
736191.75	08/15/2015 18:00	2710	5.05192297	29.3
736191.7604	08/15/2015 18:15	2700	5.050298057	29.3
736191.7708	08/15/2015 18:30	2710	5.048673144	29.2
736191.7813	08/15/2015 18:45	2710	5.04704823	29.2
736191.7917	08/15/2015 19:00	2730	5.045423317	29.1
736191.8021	08/15/2015 19:15	2710	5.043798404	29.1
736191.8125	08/15/2015 19:30	2730	5.042173491	29
736191.8229	08/15/2015 19:45	2710	5.040548577	29
736191.8333	08/15/2015 20:00	2730	5.038923664	28.9
736191.8438	08/15/2015 20:15	2710	5.037298751	28.9
736191.8542	08/15/2015 20:30	2730	5.035673838	28.9
736191.8646	08/15/2015 20:45	2730	5.034048924	28.8
736191.875	08/15/2015 21:00	2730	5.032424011	28.8
736191.8854	08/15/2015 21:15	2730	5.030799098	28.8
736191.8958	08/15/2015 21:30	2730	5.029174185	28.7
736191.9063	08/15/2015 21:45	2730	5.027549271	28.7
736191.9167	08/15/2015 22:00	2730	5.025924358	28.6
736191.9271	08/15/2015 22:15	2730	5.024299445	28.6
736191.9375	08/15/2015 22:30	2730	5.022674532	28.5
736191.9479	08/15/2015 22:45	2730	5.021049618	28.5
736191.9583	08/15/2015 23:00	2740	5.019424705	28.4
736191.9688	08/15/2015 23:15	2730	5.017799792	28.4
736191.9792	08/15/2015 23:30	2740	5.016174879	28.3
736191.9896	08/15/2015 23:45	2730	5.014549965	28.2
736192	08/16/2015 00:00	2730	5.012925052	28.2
736192.0104	08/16/2015 00:15	2740	5.011300139	28.1
736192.0208	08/16/2015 00:30	2740	5.009675226	28.1
736192.0313	08/16/2015 00:45	2730	5.008050312	28
736192.0417	08/16/2015 01:00	2740	5.006425399	27.9
736192.0521	08/16/2015 01:15	2730	5.004800486	27.9
736192.0625	08/16/2015 01:30	2730	5.003175573	27.8
736192.0729	08/16/2015 01:45	2740	5.001550659	27.8
736192.0833	08/16/2015 02:00	2740	4.999925746	27.7
736192.0938	08/16/2015 02:15	2730	4.998300833	27.6
736192.1042	08/16/2015 02:30	2730	4.99667592	27.6
736192.1146	08/16/2015 02:45	2730	4.995051006	27.5
736192.125	08/16/2015 03:00	2730	4.993426093	27.5
736192.1354	08/16/2015 03:15	2730	4.99180118	27.4
736192.1458	08/16/2015 03:30	2730	4.990176266	27.4
736192.1563	08/16/2015 03:45	2730	4.988551353	27.3
736192.1667	08/16/2015 04:00	2730	4.98692644	27.3
736192.1771	08/16/2015 04:15	2730	4.985301527	27.2
736192.1875	08/16/2015 04:30	2730	4.983676613	27.1
736192.1979	08/16/2015 04:45	2710	4.9820517	27.1
736192.2083	08/16/2015 05:00	2710	4.980426787	27
736192.2188	08/16/2015 05:15	2710	4.978801874	27
736192.2292	08/16/2015 05:30	2710	4.97717696	26.9
736192.2396	08/16/2015 05:45	2710	4.975552047	26.8
736192.25	08/16/2015 06:00	2710	4.973927134	26.8
736192.2604	08/16/2015 06:15	2700	4.972302221	26.7
736192.2708	08/16/2015 06:30	2700	4.970677307	26.7
736192.2813	08/16/2015 06:45	2700	4.969052394	26.6
736192.2917	08/16/2015 07:00	2700	4.967427481	26.6
736192.3021	08/16/2015 07:15	2700	4.965802568	26.6
736192.3125	08/16/2015 07:30	2700	4.964177654	26.5
736192.3229	08/16/2015 07:45	2700	4.962552741	26.5
736192.3333	08/16/2015 08:00	2690	4.960927828	26.5
736192.3438	08/16/2015 08:15	2690	4.959302915	26.5
736192.3542	08/16/2015 08:30	2680	4.957678001	26.5
736192.3646	08/16/2015 08:45	2690	4.956053088	26.5
736192.375	08/16/2015 09:00	2680	4.954428175	26.5
736192.3854	08/16/2015 09:15	2680	4.952803262	26.5
736192.3958	08/16/2015 09:30	2680	4.951178348	26.5
736192.4063	08/16/2015 09:45	2680	4.949553435	26.6
736192.4167	08/16/2015 10:00	2660	4.947928522	26.6
736192.4271	08/16/2015 10:15	2660	4.946303609	26.7
736192.4375	08/16/2015 10:30	2650	4.944678695	26.8
736192.4479	08/16/2015 10:45	2650	4.943053782	27
736192.4583	08/16/2015 11:00	2650	4.941428869	27
736192.4688	08/16/2015 11:15	2640	4.939803956	27.2
736192.4792	08/16/2015 11:30	2640	4.938179042	27.3
736192.4896	08/16/2015 11:45	2620	4.936554129	27.4
736192.5	08/16/2015 12:00	2640	4.934929216	27.6
736192.5104	08/16/2015 12:15	2610	4.933304303	27.7
736192.5208	08/16/2015 12:30	2620	4.931679389	27.8
736192.5313	08/16/2015 12:45	2610	4.930054476	28
736192.5417	08/16/2015 13:00	2610	4.928429563	28.1
736192.5521	08/16/2015 13:15	2610	4.92680465	28.3
736192.5625	08/16/2015 13:30	2610	4.925179736	28.4
736192.5729	08/16/2015 13:45	2590	4.923554823	28.4
736192.5833	08/16/2015 14:00	2600	4.92192991	28.6
736192.5938	08/16/2015 14:15	2570	4.920304997	28.7
736192.6042	08/16/2015 14:30	2570	4.918680083	28.7
736192.6146	08/16/2015 14:45	2590	4.91705517	28.8
736192.625	08/16/2015 15:00	2590	4.915430257	28.9
736192.6354	08/16/2015 15:15	2590	4.913805344	28.9
736192.6458	08/16/2015 15:30	2570	4.91218043	29
736192.6563	08/16/2015 15:45	2570	4.910555517	29
736192.6667	08/16/2015 16:00	2570	4.908930604	29
736192.6771	08/16/2015 16:15	2560	4.90730569	29.1
736192.6875	08/16/2015 16:30	2570	4.905680777	29.1
736192.6979	08/16/2015 16:45	2570	4.904055864	29.1
736192.7083	08/16/2015 17:00	2560	4.902430951	29.1
736192.7188	08/16/2015 17:15	2560	4.900806037	29.1
736192.7292	08/16/2015 17:30	2560	4.899181124	29
736192.7396	08/16/2015 17:45	2570	4.897556211	29
736192.75	08/16/2015 18:00	2570	4.895931298	29
736192.7604	08/16/2015 18:15	2570	4.894306384	28.9
736192.7708	08/16/2015 18:30	2570	4.892681471	28.9
736192.7813	08/16/2015 18:45	2570	4.891056558	28.9
736192.7917	08/16/2015 19:00	2570	4.889431645	28.9
736192.8021	08/16/2015 19:15	2570	4.887806731	28.8
736192.8125	08/16/2015 19:30	2570	4.886181818	28.8
736192.8229	08/16/2015 19:45	2570	4.884556905	28.8
736192.8333	08/16/2015 20:00	2570	4.882931992	28.8
736192.8438	08/16/2015 20:15	2570	4.881307078	28.7
736192.8542	08/16/2015 20:30	2570	4.879682165	28.7
736192.8646	08/16/2015 20:45	2570	4.878057252	28.7
736192.875	08/16/2015 21:00	2570	4.876432339	28.6
736192.8854	08/16/2015 21:15	2570	4.874807425	28.6
736192.8958	08/16/2015 21:30	2570	4.873182512	28.6
736192.9063	08/16/2015 21:45	2570	4.871557599	28.5
736192.9167	08/16/2015 22:00	2570	4.869932686	28.5
736192.9271	08/16/2015 22:15	2570	4.868307772	28.5
736192.9375	08/16/2015 22:30	2570	4.866682859	28.4
736192.9479	08/16/2015 22:45	2570	4.865057946	28.4
736192.9583	08/16/2015 23:00	2570	4.863433033	28.3
736192.9688	08/16/2015 23:15	2570	4.861808119	28.3
736192.9792	08/16/2015 23:30	2570	4.860183206	28.2
736192.9896	08/16/2015 23:45	2570	4.858558293	28.2
736193	08/17/2015 00:00	2570	4.85693338	28.1
736193.0104	08/17/2015 00:15	2570	4.855308466	28.1
736193.0208	08/17/2015 00:30	2570	4.853683553	28
736193.0313	08/17/2015 00:45	2570	4.85205864	28
736193.0417	08/17/2015 01:00	2570	4.850433727	27.9
736193.0521	08/17/2015 01:15	2570	4.848808813	27.8
736193.0625	08/17/2015 01:30	2570	4.8471839	27.8
736193.0729	08/17/2015 01:45	2570	4.845558987	27.7
736193.0833	08/17/2015 02:00	2570	4.843934074	27.7
736193.0938	08/17/2015 02:15	2570	4.84230916	27.6
736193.1042	08/17/2015 02:30	2570	4.840684247	27.6
736193.1146	08/17/2015 02:45	2560	4.839059334	27.5
736193.125	08/17/2015 03:00	2560	4.837434421	27.5
736193.1354	08/17/2015 03:15	2560	4.835809507	27.4
736193.1458	08/17/2015 03:30	2560	4.834184594	27.4
736193.1563	08/17/2015 03:45	2560	4.832559681	27.3
736193.1667	08/17/2015 04:00	2560	4.830934768	27.2
736193.1771	08/17/2015 04:15	2560	4.829309854	27.2
736193.1875	08/17/2015 04:30	2560	4.827684941	27.1
736193.1979	08/17/2015 04:45	2560	4.826060028	27
736193.2083	08/17/2015 05:00	2560	4.824435115	27
736193.2188	08/17/2015 05:15	2560	4.822810201	26.9
736193.2292	08/17/2015 05:30	2550	4.821185288	26.9
736193.2396	08/17/2015 05:45	2550	4.819560375	26.9
736193.25	08/17/2015 06:00	2550	4.817935461	26.8
736193.2604	08/17/2015 06:15	2550	4.816310548	26.7
736193.2708	08/17/2015 06:30	2540	4.814685635	26.7
736193.2813	08/17/2015 06:45	2540	4.813060722	26.6
736193.2917	08/17/2015 07:00	2540	4.811435808	26.6
736193.3021	08/17/2015 07:15	2540	4.809810895	26.6
736193.3125	08/17/2015 07:30	2540	4.808185982	26.5
736193.3229	08/17/2015 07:45	2540	4.806561069	26.5
736193.3333	08/17/2015 08:00	2530	4.804936155	26.5
736193.3438	08/17/2015 08:15	2530	4.803311242	26.4
736193.3542	08/17/2015 08:30	2530	4.801686329	26.4
736193.3646	08/17/2015 08:45	2530	4.800061416	26.4
736193.375	08/17/2015 09:00	2510	4.798436502	26.5
736193.3854	08/17/2015 09:15	2510	4.796811589	26.5
736193.3958	08/17/2015 09:30	2510	4.795186676	26.5
736193.4063	08/17/2015 09:45	2500	4.793561763	26.5
736193.4167	08/17/2015 10:00	2500	4.791936849	26.5
736193.4271	08/17/2015 10:15	2500	4.790311936	26.6
736193.4375	08/17/2015 10:30	2500	4.788687023	26.6
736193.4479	08/17/2015 10:45	2500	4.78706211	26.6
736193.4583	08/17/2015 11:00	2490	4.785437196	26.6
736193.4688	08/17/2015 11:15	2490	4.783812283	26.7
736193.4792	08/17/2015 11:30	2490	4.78218737	26.7
736193.4896	08/17/2015 11:45	2490	4.780562457	26.7
736193.5	08/17/2015 12:00	2480	4.778937543	26.7
736193.5104	08/17/2015 12:15	2480	4.77731263	26.7
736193.5208	08/17/2015 12:30	2480	4.775687717	26.8
736193.5313	08/17/2015 12:45	2460	4.774062804	26.8
736193.5417	08/17/2015 13:00	2460	4.77243789	26.8
736193.5521	08/17/2015 13:15	2460	4.770812977	26.8
736193.5625	08/17/2015 13:30	2460	4.769188064	26.8
736193.5729	08/17/2015 13:45	2450	4.767563151	26.8
736193.5833	08/17/2015 14:00	2450	4.765938237	26.9
736193.5938	08/17/2015 14:15	2450	4.764313324	26.9
736193.6042	08/17/2015 14:30	2450	4.762688411	26.9
736193.6146	08/17/2015 14:45	2440	4.761063498	26.9
736193.625	08/17/2015 15:00	2440	4.759438584	27
736193.6354	08/17/2015 15:15	2440	4.757813671	27
736193.6458	08/17/2015 15:30	2430	4.756188758	27
736193.6563	08/17/2015 15:45	2440	4.754563845	27
736193.6667	08/17/2015 16:00	2430	4.752938931	27
736193.6771	08/17/2015 16:15	2430	4.751314018	27
736193.6875	08/17/2015 16:30	2430	4.749689105	27
736193.6979	08/17/2015 16:45	2410	4.748064192	26.9
736193.7083	08/17/2015 17:00	2430	4.746439278	26.9
736193.7188	08/17/2015 17:15	2430	4.744814365	26.8
736193.7292	08/17/2015 17:30	2430	4.743189452	26.8
736193.7396	08/17/2015 17:45	2430	4.741564539	26.8
736193.75	08/17/2015 18:00	2430	4.739939625	26.8
736193.7604	08/17/2015 18:15	2410	4.738314712	26.7
736193.7708	08/17/2015 18:30	2410	4.736689799	26.7
736193.7813	08/17/2015 18:45	2410	4.735064885	26.7
736193.7917	08/17/2015 19:00	2410	4.733439972	26.6
736193.8021	08/17/2015 19:15	2430	4.731815059	26.6
736193.8125	08/17/2015 19:30	2430	4.730190146	26.5
736193.8229	08/17/2015 19:45	2410	4.728565232	26.5
736193.8333	08/17/2015 20:00	2410	4.726940319	26.5
736193.8438	08/17/2015 20:15	2410	4.725315406	26.4
736193.8542	08/17/2015 20:30	2430	4.723690493	26.5
736193.8646	08/17/2015 20:45	2430	4.722065579	26.4
736193.875	08/17/2015 21:00	2430	4.720440666	26.4
736193.8854	08/17/2015 21:15	2430	4.718815753	26.4
736193.8958	08/17/2015 21:30	2430	4.71719084	26.3
736193.9063	08/17/2015 21:45	2410	4.715565926	26.3
736193.9167	08/17/2015 22:00	2430	4.713941013	26.2
736193.9271	08/17/2015 22:15	2430	4.7123161	26.2
736193.9375	08/17/2015 22:30	2430	4.710691187	26.2
736193.9479	08/17/2015 22:45	2430	4.709066273	26.1
736193.9583	08/17/2015 23:00	2430	4.70744136	26.1
736193.9688	08/17/2015 23:15	2440	4.705816447	26
736193.9792	08/17/2015 23:30	2430	4.704191534	26
736193.9896	08/17/2015 23:45	2440	4.70256662	26
736194	08/18/2015 00:00	2440	4.700941707	25.9
736194.0104	08/18/2015 00:15	2440	4.699316794	25.8
736194.0208	08/18/2015 00:30	2440	4.697691881	25.8
736194.0313	08/18/2015 00:45	2440	4.696066967	25.8
736194.0417	08/18/2015 01:00	2440	4.694442054	25.7
736194.0521	08/18/2015 01:15	2440	4.692817141	25.7
736194.0625	08/18/2015 01:30	2440	4.691192228	25.6
736194.0729	08/18/2015 01:45	2440	4.689567314	25.6
736194.0833	08/18/2015 02:00	2440	4.687942401	25.6
736194.0938	08/18/2015 02:15	2440	4.686317488	25.5
736194.1042	08/18/2015 02:30	2440	4.684692575	25.5
736194.1146	08/18/2015 02:45	2440	4.683067661	25.4
736194.125	08/18/2015 03:00	2440	4.681442748	25.4
736194.1354	08/18/2015 03:15	2450	4.679817835	25.4
736194.1458	08/18/2015 03:30	2440	4.678192922	25.3
736194.1563	08/18/2015 03:45	2440	4.676568008	25.3
736194.1667	08/18/2015 04:00	2440	4.674943095	25.3
736194.1771	08/18/2015 04:15	2440	4.673318182	25.2
736194.1875	08/18/2015 04:30	2440	4.671693269	25.2
736194.1979	08/18/2015 04:45	2440	4.670068355	25.2
736194.2083	08/18/2015 05:00	2440	4.668443442	25.1
736194.2188	08/18/2015 05:15	2450	4.666818529	25.1
736194.2292	08/18/2015 05:30	2440	4.665193616	25
736194.2396	08/18/2015 05:45	2440	4.663568702	25
736194.25	08/18/2015 06:00	2440	4.661943789	24.9
736194.2604	08/18/2015 06:15	2440	4.660318876	24.9
736194.2708	08/18/2015 06:30	2440	4.658693963	24.9
736194.2813	08/18/2015 06:45	2440	4.657069049	24.8
736194.2917	08/18/2015 07:00	2440	4.655444136	24.8
736194.3021	08/18/2015 07:15	2440	4.653819223	24.8
736194.3125	08/18/2015 07:30	2430	4.65219431	24.8
736194.3229	08/18/2015 07:45	2430	4.650569396	24.7
736194.3333	08/18/2015 08:00	2430	4.648944483	24.7
736194.3438	08/18/2015 08:15	2430	4.64731957	24.7
736194.3542	08/18/2015 08:30	2430	4.645694656	24.7
736194.3646	08/18/2015 08:45	2410	4.644069743	24.7
736194.375	08/18/2015 09:00	2410	4.64244483	24.7
736194.3854	08/18/2015 09:15	2410	4.640819917	24.6
736194.3958	08/18/2015 09:30	2410	4.639195003	24.6
736194.4063	08/18/2015 09:45	2410	4.63757009	24.6
736194.4167	08/18/2015 10:00	2400	4.635945177	24.5
736194.4271	08/18/2015 10:15	2400	4.634320264	24.6
736194.4375	08/18/2015 10:30	2400	4.63269535	24.6
736194.4479	08/18/2015 10:45	2400	4.631070437	24.6
736194.4583	08/18/2015 11:00	2410	4.629445524	24.6
736194.4688	08/18/2015 11:15	2400	4.627820611	24.6
736194.4792	08/18/2015 11:30	2410	4.626195697	24.6
736194.4896	08/18/2015 11:45	2400	4.624570784	24.6
736194.5	08/18/2015 12:00	2400	4.622945871	24.6
736194.5104	08/18/2015 12:15	2410	4.621320958	24.7
736194.5208	08/18/2015 12:30	2410	4.619696044	24.6
736194.5313	08/18/2015 12:45	2410	4.618071131	24.6
736194.5417	08/18/2015 13:00	2450	4.616446218	24.5
736194.5521	08/18/2015 13:15	2480	4.614821305	24.4
736194.5625	08/18/2015 13:30	2490	4.613196391	24.4
736194.5729	08/18/2015 13:45	2500	4.611571478	24.4
736194.5833	08/18/2015 14:00	2510	4.609946565	24.4
736194.5938	08/18/2015 14:15	2530	4.608321652	24.4
736194.6042	08/18/2015 14:30	2530	4.606696738	24.4
736194.6146	08/18/2015 14:45	2540	4.605071825	24.5
736194.625	08/18/2015 15:00	2540	4.603446912	24.5
736194.6354	08/18/2015 15:15	2540	4.601821999	24.4
736194.6458	08/18/2015 15:30	2540	4.600197085	24.4
736194.6563	08/18/2015 15:45	2540	4.598572172	24.5
736194.6667	08/18/2015 16:00	2540	4.596947259	24.4
736194.6771	08/18/2015 16:15	2540	4.595322346	24.4
736194.6875	08/18/2015 16:30	2550	4.593697432	24.4
736194.6979	08/18/2015 16:45	2550	4.592072519	24.4
736194.7083	08/18/2015 17:00	2560	4.590447606	24.4
736194.7188	08/18/2015 17:15	2560	4.588822693	24.3
736194.7292	08/18/2015 17:30	2560	4.587197779	24.3
736194.7396	08/18/2015 17:45	2560	4.585572866	24.2
736194.75	08/18/2015 18:00	2560	4.583947953	24.2
736194.7604	08/18/2015 18:15	2560	4.58232304	24.1
736194.7708	08/18/2015 18:30	2570	4.580698126	24.1
736194.7813	08/18/2015 18:45	2570	4.579073213	24
736194.7917	08/18/2015 19:00	2570	4.5774483	24
736194.8021	08/18/2015 19:15	2570	4.575823387	23.9
736194.8125	08/18/2015 19:30	2570	4.574198473	23.9
736194.8229	08/18/2015 19:45	2590	4.57257356	23.8
736194.8333	08/18/2015 20:00	2590	4.570948647	23.8
736194.8438	08/18/2015 20:15	2590	4.569323734	23.8
736194.8542	08/18/2015 20:30	2600	4.56769882	23.7
736194.8646	08/18/2015 20:45	2610	4.566073907	23.7
736194.875	08/18/2015 21:00	2610	4.564448994	23.6
736194.8854	08/18/2015 21:15	2620	4.56282408	23.6
736194.8958	08/18/2015 21:30	2620	4.561199167	23.5
736194.9063	08/18/2015 21:45	2640	4.559574254	23.5
736194.9167	08/18/2015 22:00	2650	4.557949341	23.4
736194.9271	08/18/2015 22:15	2650	4.556324427	23.4
736194.9375	08/18/2015 22:30	2660	4.554699514	23.4
736194.9479	08/18/2015 22:45	2660	4.553074601	23.4
736194.9583	08/18/2015 23:00	2660	4.551449688	23.3
736194.9688	08/18/2015 23:15	2680	4.549824774	23.3
736194.9792	08/18/2015 23:30	2680	4.548199861	23.3
736194.9896	08/18/2015 23:45	2690	4.546574948	23.2
736195	08/19/2015 00:00	2690	4.544950035	23.2
736195.0104	08/19/2015 00:15	2700	4.543325121	23.2
736195.0208	08/19/2015 00:30	2710	4.541700208	23.1
736195.0313	08/19/2015 00:45	2710	4.540075295	23.1
736195.0417	08/19/2015 01:00	2710	4.538450382	23
736195.0521	08/19/2015 01:15	2730	4.536825468	23
736195.0625	08/19/2015 01:30	2730	4.535200555	22.9
736195.0729	08/19/2015 01:45	2730	4.533575642	22.9
736195.0833	08/19/2015 02:00	2710	4.531950729	22.8
736195.0938	08/19/2015 02:15	2710	4.530325815	22.8
736195.1042	08/19/2015 02:30	2730	4.528700902	22.7
736195.1146	08/19/2015 02:45	2730	4.527075989	22.6
736195.125	08/19/2015 03:00	2730	4.525451076	22.6
736195.1354	08/19/2015 03:15	2730	4.523826162	22.5
736195.1458	08/19/2015 03:30	2730	4.522201249	22.5
736195.1563	08/19/2015 03:45	2730	4.520576336	22.4
736195.1667	08/19/2015 04:00	2730	4.518951423	22.4
736195.1771	08/19/2015 04:15	2730	4.517326509	22.3
736195.1875	08/19/2015 04:30	2730	4.515701596	22.3
736195.1979	08/19/2015 04:45	2730	4.514076683	22.2
736195.2083	08/19/2015 05:00	2740	4.51245177	22.2
736195.2188	08/19/2015 05:15	2730	4.510826856	22.1
736195.2292	08/19/2015 05:30	2740	4.509201943	22
736195.2396	08/19/2015 05:45	2740	4.50757703	22
736195.25	08/19/2015 06:00	2740	4.505952117	21.9
736195.2604	08/19/2015 06:15	2730	4.504327203	21.8
736195.2708	08/19/2015 06:30	2740	4.50270229	21.8
736195.2813	08/19/2015 06:45	2740	4.501077377	21.7
736195.2917	08/19/2015 07:00	2740	4.499452464	21.7
736195.3021	08/19/2015 07:15	2740	4.49782755	21.6
736195.3125	08/19/2015 07:30	2740	4.496202637	21.6
736195.3229	08/19/2015 07:45	2740	4.494577724	21.6
736195.3333	08/19/2015 08:00	2740	4.492952811	21.5
736195.3438	08/19/2015 08:15	2730	4.491327897	21.5
736195.3542	08/19/2015 08:30	2730	4.489702984	21.4
736195.3646	08/19/2015 08:45	2730	4.488078071	21.4
736195.375	08/19/2015 09:00	2730	4.486453158	21.4
736195.3854	08/19/2015 09:15	2710	4.484828244	21.4
736195.3958	08/19/2015 09:30	2730	4.483203331	21.3
736195.4063	08/19/2015 09:45	2710	4.481578418	21.4
736195.4167	08/19/2015 10:00	2710	4.479953505	21.4
736195.4271	08/19/2015 10:15	2700	4.478328591	21.4
736195.4375	08/19/2015 10:30	2710	4.476703678	21.4
736195.4479	08/19/2015 10:45	2710	4.475078765	21.3
736195.4583	08/19/2015 11:00	2710	4.473453851	21.3
736195.4688	08/19/2015 11:15	2710	4.471828938	21.3
736195.4792	08/19/2015 11:30	2710	4.470204025	21.3
736195.4896	08/19/2015 11:45	2710	4.468579112	21.3
736195.5	08/19/2015 12:00	2700	4.466954198	21.2
736195.5104	08/19/2015 12:15	2700	4.465329285	21.2
736195.5208	08/19/2015 12:30	2710	4.463704372	21.2
736195.5313	08/19/2015 12:45	2710	4.462079459	21.2
736195.5417	08/19/2015 13:00	2730	4.460454545	21.2
736195.5521	08/19/2015 13:15	2710	4.458829632	21.2
736195.5625	08/19/2015 13:30	2710	4.457204719	21.2
736195.5729	08/19/2015 13:45	2700	4.455579806	21.2
736195.5833	08/19/2015 14:00	2700	4.453954892	21.1
736195.5938	08/19/2015 14:15	2700	4.452329979	21.1
736195.6042	08/19/2015 14:30	2730	4.450705066	21.1
736195.6146	08/19/2015 14:45	2710	4.449080153	21.1
736195.625	08/19/2015 15:00	2710	4.447455239	21.1
736195.6354	08/19/2015 15:15	2690	4.445830326	21
736195.6458	08/19/2015 15:30	2710	4.444205413	21
736195.6563	08/19/2015 15:45	2710	4.4425805	21
736195.6667	08/19/2015 16:00	2710	4.440955586	21
736195.6771	08/19/2015 16:15	2710	4.439330673	21
736195.6875	08/19/2015 16:30	2710	4.43770576	20.9
736195.6979	08/19/2015 16:45	2710	4.436080847	20.9
736195.7083	08/19/2015 17:00	2710	4.434455933	20.9
736195.7188	08/19/2015 17:15	2710	4.43283102	20.9
736195.7292	08/19/2015 17:30	2710	4.431206107	20.9
736195.7396	08/19/2015 17:45	2710	4.429581194	20.9
736195.75	08/19/2015 18:00	2710	4.42795628	20.9
736195.7604	08/19/2015 18:15	2710	4.426331367	20.9
736195.7708	08/19/2015 18:30	2710	4.424706454	20.8
736195.7813	08/19/2015 18:45	2730	4.423081541	20.8
736195.7917	08/19/2015 19:00	2730	4.421456627	20.8
736195.8021	08/19/2015 19:15	2730	4.419831714	20.8
736195.8125	08/19/2015 19:30	2710	4.418206801	20.8
736195.8229	08/19/2015 19:45	2730	4.416581888	20.8
736195.8333	08/19/2015 20:00	2710	4.414956974	20.8
736195.8438	08/19/2015 20:15	2710	4.413332061	20.8
736195.8542	08/19/2015 20:30	2710	4.411707148	20.8
736195.8646	08/19/2015 20:45	2710	4.410082235	20.7
736195.875	08/19/2015 21:00	2710	4.408457321	20.7
736195.8854	08/19/2015 21:15	2710	4.406832408	20.7
736195.8958	08/19/2015 21:30	2710	4.405207495	20.6
736195.9063	08/19/2015 21:45	2710	4.403582582	20.6
736195.9167	08/19/2015 22:00	2710	4.401957668	20.6
736195.9271	08/19/2015 22:15	2710	4.400332755	20.6
736195.9375	08/19/2015 22:30	2730	4.398707842	20.6
736195.9479	08/19/2015 22:45	2710	4.397082929	20.5
736195.9583	08/19/2015 23:00	2710	4.395458015	20.5
736195.9688	08/19/2015 23:15	2710	4.393833102	20.5
736195.9792	08/19/2015 23:30	2710	4.392208189	20.4
736195.9896	08/19/2015 23:45	2730	4.390583276	20.4
736196	08/20/2015 00:00	2710	4.388958362	20.4
736196.0104	08/20/2015 00:15	2730	4.387333449	20.3
736196.0208	08/20/2015 00:30	2730	4.385708536	20.3
736196.0313	08/20/2015 00:45	2730	4.384083622	20.2
736196.0417	08/20/2015 01:00	2730	4.382458709	20.2
736196.0521	08/20/2015 01:15	2730	4.380833796	20.1
736196.0625	08/20/2015 01:30	2730	4.379208883	20.1
736196.0729	08/20/2015 01:45	2730	4.377583969	20
736196.0833	08/20/2015 02:00	2730	4.375959056	20
736196.0938	08/20/2015 02:15	2730	4.374334143	19.9
736196.1042	08/20/2015 02:30	2730	4.37270923	19.9
736196.1146	08/20/2015 02:45	2730	4.371084316	19.8
736196.125	08/20/2015 03:00	2730	4.369459403	19.8
736196.1354	08/20/2015 03:15	2730	4.36783449	19.7
736196.1458	08/20/2015 03:30	2730	4.366209577	19.7
736196.1563	08/20/2015 03:45	2730	4.364584663	19.6
736196.1667	08/20/2015 04:00	2730	4.36295975	19.6
736196.1771	08/20/2015 04:15	2710	4.361334837	19.6
736196.1875	08/20/2015 04:30	2710	4.359709924	19.5
736196.1979	08/20/2015 04:45	2730	4.35808501	19.4
736196.2083	08/20/2015 05:00	2710	4.356460097	19.4
736196.2188	08/20/2015 05:15	2710	4.354835184	19.3
736196.2292	08/20/2015 05:30	2710	4.353210271	19.3
736196.2396	08/20/2015 05:45	2710	4.351585357	19.3
736196.25	08/20/2015 06:00	2730	4.349960444	19.2
736196.2604	08/20/2015 06:15	2730	4.348335531	19.1
736196.2708	08/20/2015 06:30	2710	4.346710618	19.1
736196.2813	08/20/2015 06:45	2710	4.345085704	19.1
736196.2917	08/20/2015 07:00	2710	4.343460791	19
736196.3021	08/20/2015 07:15	2710	4.341835878	19
736196.3125	08/20/2015 07:30	2710	4.340210965	19
736196.3229	08/20/2015 07:45	2710	4.338586051	19
736196.3333	08/20/2015 08:00	2710	4.336961138	19
736196.3438	08/20/2015 08:15	2710	4.335336225	19
736196.3542	08/20/2015 08:30	2710	4.333711312	19.1
736196.3646	08/20/2015 08:45	2710	4.332086398	19.1
736196.375	08/20/2015 09:00	2710	4.330461485	19.2
736196.3854	08/20/2015 09:15	2710	4.328836572	19.2
736196.3958	08/20/2015 09:30	2710	4.327211659	19.3
736196.4063	08/20/2015 09:45	2710	4.325586745	19.4
736196.4167	08/20/2015 10:00	2710	4.323961832	19.5
736196.4271	08/20/2015 10:15	2710	4.322336919	19.6
736196.4375	08/20/2015 10:30	2710	4.320712006	19.7
736196.4479	08/20/2015 10:45	2710	4.319087092	19.9
736196.4583	08/20/2015 11:00	2710	4.317462179	20
736196.4688	08/20/2015 11:15	2710	4.315837266	20.1
736196.4792	08/20/2015 11:30	2710	4.314212353	20.2
736196.4896	08/20/2015 11:45	2700	4.312587439	20.4
736196.5	08/20/2015 12:00	2710	4.310962526	20.6
736196.5104	08/20/2015 12:15	2700	4.309337613	20.7
736196.5208	08/20/2015 12:30	2700	4.3077127	20.8
736196.5313	08/20/2015 12:45	2710	4.306087786	21
736196.5417	08/20/2015 13:00	2710	4.304462873	21.1
736196.5521	08/20/2015 13:15	2710	4.30283796	21.2
736196.5625	08/20/2015 13:30	2710	4.301213046	21.3
736196.5729	08/20/2015 13:45	2710	4.299588133	21.5
736196.5833	08/20/2015 14:00	2710	4.29796322	21.6
736196.5938	08/20/2015 14:15	2710	4.296338307	21.7
736196.6042	08/20/2015 14:30	2710	4.294713393	21.9
736196.6146	08/20/2015 14:45	2710	4.29308848	21.9
736196.625	08/20/2015 15:00	2710	4.291463567	22
736196.6354	08/20/2015 15:15	2710	4.289838654	22.1
736196.6458	08/20/2015 15:30	2710	4.28821374	22.2
736196.6563	08/20/2015 15:45	2710	4.286588827	22.2
736196.6667	08/20/2015 16:00	2730	4.284963914	22.2
736196.6771	08/20/2015 16:15	2730	4.283339001	22.3
736196.6875	08/20/2015 16:30	2730	4.281714087	22.3
736196.6979	08/20/2015 16:45	2730	4.280089174	22.4
736196.7083	08/20/2015 17:00	2730	4.278464261	22.4
736196.7188	08/20/2015 17:15	2740	4.276839348	22.3
736196.7292	08/20/2015 17:30	2740	4.275214434	22.3
736196.7396	08/20/2015 17:45	2740	4.273589521	22.3
736196.75	08/20/2015 18:00	2750	4.271964608	22.2
736196.7604	08/20/2015 18:15	2750	4.270339695	22.2
736196.7708	08/20/2015 18:30	2750	4.268714781	22.2
736196.7813	08/20/2015 18:45	2750	4.267089868	22.2
736196.7917	08/20/2015 19:00	2750	4.265464955	22.1
736196.8021	08/20/2015 19:15	2760	4.263840042	22.2
736196.8125	08/20/2015 19:30	2750	4.262215128	22.1
736196.8229	08/20/2015 19:45	2780	4.260590215	22.1
736196.8333	08/20/2015 20:00	2760	4.258965302	22.1
736196.8438	08/20/2015 20:15	2780	4.257340389	22.1
736196.8542	08/20/2015 20:30	2790	4.255715475	22.1
736196.8646	08/20/2015 20:45	2790	4.254090562	22
736196.875	08/20/2015 21:00	2800	4.252465649	22
736196.8854	08/20/2015 21:15	2800	4.250840736	22
736196.8958	08/20/2015 21:30	2800	4.249215822	22
736196.9063	08/20/2015 21:45	2820	4.247590909	21.9
736196.9167	08/20/2015 22:00	2820	4.245965996	21.9
736196.9271	08/20/2015 22:15	2830	4.244341083	21.9
736196.9375	08/20/2015 22:30	2840	4.242716169	21.8
736196.9479	08/20/2015 22:45	2840	4.241091256	21.8
736196.9583	08/20/2015 23:00	2860	4.239466343	21.8
736196.9688	08/20/2015 23:15	2860	4.23784143	21.7
736196.9792	08/20/2015 23:30	2860	4.236216516	21.7
736196.9896	08/20/2015 23:45	2870	4.234591603	21.7
736197	08/21/2015 00:00	2880	4.23296669	21.6
736197.0104	08/21/2015 00:15	2880	4.231341777	21.6
736197.0208	08/21/2015 00:30	2880	4.229716863	21.6
736197.0313	08/21/2015 00:45	2890	4.22809195	21.5
736197.0417	08/21/2015 01:00	2890	4.226467037	21.5
736197.0521	08/21/2015 01:15	2910	4.224842124	21.5
736197.0625	08/21/2015 01:30	2910	4.22321721	21.4
736197.0729	08/21/2015 01:45	2920	4.221592297	21.4
736197.0833	08/21/2015 02:00	2930	4.219967384	21.5
736197.0938	08/21/2015 02:15	2920	4.218342471	21.5
736197.1042	08/21/2015 02:30	2930	4.216717557	21.4
736197.1146	08/21/2015 02:45	2930	4.215092644	21.4
736197.125	08/21/2015 03:00	2930	4.213467731	21.4
736197.1354	08/21/2015 03:15	2950	4.211842817	21.3
736197.1458	08/21/2015 03:30	2950	4.210217904	21.3
736197.1563	08/21/2015 03:45	2960	4.208592991	21.3
736197.1667	08/21/2015 04:00	2960	4.206968078	21.2
736197.1771	08/21/2015 04:15	2970	4.205343164	21.2
736197.1875	08/21/2015 04:30	2960	4.203718251	21.2
736197.1979	08/21/2015 04:45	2970	4.202093338	21.1
736197.2083	08/21/2015 05:00	2970	4.200468425	21.1
736197.2188	08/21/2015 05:15	2990	4.198843511	21.1
736197.2292	08/21/2015 05:30	2970	4.197218598	21.1
736197.2396	08/21/2015 05:45	2990	4.195593685	21
736197.25	08/21/2015 06:00	2990	4.193968772	21
736197.2604	08/21/2015 06:15	2990	4.192343858	21
736197.2708	08/21/2015 06:30	2990	4.190718945	20.9
736197.2813	08/21/2015 06:45	3000	4.189094032	20.9
736197.2917	08/21/2015 07:00	3000	4.187469119	20.9
736197.3021	08/21/2015 07:15	3000	4.185844205	20.9
736197.3125	08/21/2015 07:30	3000	4.184219292	20.9
736197.3229	08/21/2015 07:45	3000	4.182594379	20.9
736197.3333	08/21/2015 08:00	3000	4.180969466	20.9
736197.3438	08/21/2015 08:15	3000	4.179344552	20.9
736197.3542	08/21/2015 08:30	3000	4.177719639	21
736197.3646	08/21/2015 08:45	3000	4.176094726	21
736197.375	08/21/2015 09:00	3010	4.174469813	21.1
736197.3854	08/21/2015 09:15	3010	4.172844899	21.2
736197.3958	08/21/2015 09:30	3000	4.171219986	21.3
736197.4063	08/21/2015 09:45	3000	4.169595073	21.4
736197.4167	08/21/2015 10:00	2990	4.16797016	21.5
736197.4271	08/21/2015 10:15	3000	4.166345246	21.5
736197.4375	08/21/2015 10:30	3000	4.164720333	21.6
736197.4479	08/21/2015 10:45	2990	4.16309542	21.8
736197.4583	08/21/2015 11:00	2970	4.161470507	21.9
736197.4688	08/21/2015 11:15	2970	4.159845593	22
736197.4792	08/21/2015 11:30	2970	4.15822068	22.1
736197.4896	08/21/2015 11:45	2970	4.156595767	22.3
736197.5	08/21/2015 12:00	3000	4.154970854	22.4
736197.5104	08/21/2015 12:15	2990	4.15334594	22.6
736197.5208	08/21/2015 12:30	2990	4.151721027	22.6
736197.5313	08/21/2015 12:45	2990	4.150096114	22.7
736197.5417	08/21/2015 13:00	2960	4.148471201	22.8
736197.5521	08/21/2015 13:15	2970	4.146846287	23
736197.5625	08/21/2015 13:30	2990	4.145221374	23.1
736197.5729	08/21/2015 13:45	2970	4.143596461	23.2
736197.5833	08/21/2015 14:00	2990	4.141971548	23.2
736197.5938	08/21/2015 14:15	2970	4.140346634	23.3
736197.6042	08/21/2015 14:30	2990	4.138721721	23.4
736197.6146	08/21/2015 14:45	3000	4.137096808	23.5
736197.625	08/21/2015 15:00	2990	4.135471895	23.5
736197.6354	08/21/2015 15:15	3000	4.133846981	23.6
736197.6458	08/21/2015 15:30	3000	4.132222068	23.7
736197.6563	08/21/2015 15:45	3010	4.130597155	23.7
736197.6667	08/21/2015 16:00	2990	4.128972241	23.7
736197.6771	08/21/2015 16:15	3010	4.127347328	23.8
736197.6875	08/21/2015 16:30	3000	4.125722415	23.8
736197.6979	08/21/2015 16:45	3030	4.124097502	23.7
736197.7083	08/21/2015 17:00	3030	4.122472588	23.8
736197.7188	08/21/2015 17:15	3010	4.120847675	23.8
736197.7292	08/21/2015 17:30	3030	4.119222762	23.8
736197.7396	08/21/2015 17:45	3030	4.117597849	23.8
736197.75	08/21/2015 18:00	3030	4.115972935	23.7
736197.7604	08/21/2015 18:15	3040	4.114348022	23.7
736197.7708	08/21/2015 18:30	3070	4.112723109	23.6
736197.7813	08/21/2015 18:45	3070	4.111098196	23.6
736197.7917	08/21/2015 19:00	3070	4.109473282	23.6
736197.8021	08/21/2015 19:15	3080	4.107848369	23.6
736197.8125	08/21/2015 19:30	3080	4.106223456	23.5
736197.8229	08/21/2015 19:45	3080	4.104598543	23.5
736197.8333	08/21/2015 20:00	3080	4.102973629	23.5
736197.8438	08/21/2015 20:15	3080	4.101348716	23.5
736197.8542	08/21/2015 20:30	3080	4.099723803	23.5
736197.8646	08/21/2015 20:45	3090	4.09809889	23.5
736197.875	08/21/2015 21:00	3080	4.096473976	23.5
736197.8854	08/21/2015 21:15	3090	4.094849063	23.4
736197.8958	08/21/2015 21:30	3090	4.09322415	23.4
736197.9063	08/21/2015 21:45	3090	4.091599237	23.4
736197.9167	08/21/2015 22:00	3090	4.089974323	23.4
736197.9271	08/21/2015 22:15	3090	4.08834941	23.4
736197.9375	08/21/2015 22:30	3090	4.086724497	23.4
736197.9479	08/21/2015 22:45	3110	4.085099584	23.4
736197.9583	08/21/2015 23:00	3110	4.08347467	23.4
736197.9688	08/21/2015 23:15	3110	4.081849757	23.3
736197.9792	08/21/2015 23:30	3120	4.080224844	23.3
736197.9896	08/21/2015 23:45	3120	4.078599931	23.3
736198	08/22/2015 00:00	3120	4.076975017	23.3
736198.0104	08/22/2015 00:15	3120	4.075350104	23.3
736198.0208	08/22/2015 00:30	3120	4.073725191	23.3
736198.0313	08/22/2015 00:45	3120	4.072100278	23.2
736198.0417	08/22/2015 01:00	3130	4.070475364	23.2
736198.0521	08/22/2015 01:15	3130	4.068850451	23.2
736198.0625	08/22/2015 01:30	3130	4.067225538	23.2
736198.0729	08/22/2015 01:45	3130	4.065600625	23.2
736198.0833	08/22/2015 02:00	3150	4.063975711	23.2
736198.0938	08/22/2015 02:15	3130	4.062350798	23.1
736198.1042	08/22/2015 02:30	3150	4.060725885	23.1
736198.1146	08/22/2015 02:45	3130	4.059100972	23.1
736198.125	08/22/2015 03:00	3150	4.057476058	23.1
736198.1354	08/22/2015 03:15	3150	4.055851145	23.1
736198.1458	08/22/2015 03:30	3150	4.054226232	23.1
736198.1563	08/22/2015 03:45	3150	4.052601319	23.1
736198.1667	08/22/2015 04:00	3150	4.050976405	23.1
736198.1771	08/22/2015 04:15	3160	4.049351492	23.1
736198.1875	08/22/2015 04:30	3160	4.047726579	23
736198.1979	08/22/2015 04:45	3160	4.046101666	23
736198.2083	08/22/2015 05:00	3160	4.044476752	23
736198.2188	08/22/2015 05:15	3160	4.042851839	23
736198.2292	08/22/2015 05:30	3180	4.041226926	23
736198.2396	08/22/2015 05:45	3180	4.039602013	23
736198.25	08/22/2015 06:00	3180	4.037977099	23
736198.2604	08/22/2015 06:15	3180	4.036352186	23
736198.2708	08/22/2015 06:30	3180	4.034727273	23
736198.2813	08/22/2015 06:45	3180	4.03310236	23
736198.2917	08/22/2015 07:00	3190	4.031477446	22.9
736198.3021	08/22/2015 07:15	3180	4.029852533	22.9
736198.3125	08/22/2015 07:30	3190	4.02822762	22.9
736198.3229	08/22/2015 07:45	3190	4.026602707	22.9
736198.3333	08/22/2015 08:00	3190	4.024977793	22.9
736198.3438	08/22/2015 08:15	3190	4.02335288	22.9
736198.3542	08/22/2015 08:30	3190	4.021727967	22.9
736198.3646	08/22/2015 08:45	3200	4.020103054	22.9
736198.375	08/22/2015 09:00	3200	4.01847814	22.9
736198.3854	08/22/2015 09:15	3190	4.016853227	22.9
736198.3958	08/22/2015 09:30	3190	4.015228314	22.9
736198.4063	08/22/2015 09:45	3180	4.013603401	22.9
736198.4167	08/22/2015 10:00	3180	4.011978487	22.9
736198.4271	08/22/2015 10:15	3180	4.010353574	22.9
736198.4375	08/22/2015 10:30	3150	4.008728661	22.9
736198.4479	08/22/2015 10:45	3160	4.007103748	22.9
736198.4583	08/22/2015 11:00	3150	4.005478834	22.8
736198.4688	08/22/2015 11:15	3160	4.003853921	22.8
736198.4792	08/22/2015 11:30	3160	4.002229008	22.8
736198.4896	08/22/2015 11:45	3160	4.000604095	22.8
736198.5	08/22/2015 12:00	3160	3.998979181	22.8
736198.5104	08/22/2015 12:15	3160	3.997354268	22.8
736198.5208	08/22/2015 12:30	3168.731401	3.995729355	22.8
736198.5313	08/22/2015 12:45	3150	3.994104442	22.8
736198.5417	08/22/2015 13:00	3180	3.992479528	22.8
736198.5521	08/22/2015 13:15	3150	3.990854615	22.8
736198.5625	08/22/2015 13:30	3160	3.989229702	22.8
736198.5729	08/22/2015 13:45	3180	3.987604789	22.8
736198.5833	08/22/2015 14:00	3180	3.985979876	22.8
736198.5938	08/22/2015 14:15	3180	3.984354962	22.8
736198.6042	08/22/2015 14:30	3180	3.982730049	22.8
736198.6146	08/22/2015 14:45	3160	3.981105136	22.8
736198.625	08/22/2015 15:00	3190	3.979480223	22.8
736198.6354	08/22/2015 15:15	3180	3.97785531	22.8
736198.6458	08/22/2015 15:30	3180	3.976230396	22.8
736198.6563	08/22/2015 15:45	3180	3.974605483	22.8
736198.6667	08/22/2015 16:00	3190	3.97298057	22.8
736198.6771	08/22/2015 16:15	3190	3.971355657	22.8
736198.6875	08/22/2015 16:30	3190	3.969730744	22.8
736198.6979	08/22/2015 16:45	3200	3.96810583	22.8
736198.7083	08/22/2015 17:00	3180	3.966480917	22.8
736198.7188	08/22/2015 17:15	3200	3.964856004	22.8
736198.7292	08/22/2015 17:30	3180	3.963231091	22.8
736198.7396	08/22/2015 17:45	3190	3.961606178	22.8
736198.75	08/22/2015 18:00	3190	3.959981265	22.8
736198.7604	08/22/2015 18:15	3230	3.958356352	22.8
736198.7708	08/22/2015 18:30	3230	3.956731439	22.8
736198.7813	08/22/2015 18:45	3230	3.955106525	22.8
736198.7917	08/22/2015 19:00	3230	3.953481612	22.7
736198.8021	08/22/2015 19:15	3230	3.951856699	22.7
736198.8125	08/22/2015 19:30	3230	3.950231786	22.7
736198.8229	08/22/2015 19:45	3230	3.948606873	22.7
736198.8333	08/22/2015 20:00	3240	3.94698196	22.7
736198.8438	08/22/2015 20:15	3230	3.945357047	22.7
736198.8542	08/22/2015 20:30	3240	3.943732134	22.7
736198.8646	08/22/2015 20:45	3240	3.942107221	22.7
736198.875	08/22/2015 21:00	3240	3.940482309	22.7
736198.8854	08/22/2015 21:15	3240	3.938857396	22.7
736198.8958	08/22/2015 21:30	3260	3.937232483	22.7
736198.9063	08/22/2015 21:45	3260	3.93560757	22.7
736198.9167	08/22/2015 22:00	3260	3.933982657	22.8
736198.9271	08/22/2015 22:15	3260	3.932357744	22.7
736198.9375	08/22/2015 22:30	3260	3.930732832	22.7
736198.9479	08/22/2015 22:45	3260	3.929107919	22.7
736198.9583	08/22/2015 23:00	3270	3.927483006	22.7
736198.9688	08/22/2015 23:15	3270	3.925858094	22.7
736198.9792	08/22/2015 23:30	3270	3.924233181	22.7
736198.9896	08/22/2015 23:45	3270	3.922608269	22.8
736199	08/23/2015 00:00	3270	3.920983357	22.8
736199.0104	08/23/2015 00:15	3270	3.919358444	22.8
736199.0208	08/23/2015 00:30	3269.790705	3.917733532	22.7
736199.0313	08/23/2015 00:45	3260	3.91610862	22.8
736199.0417	08/23/2015 01:00	3280	3.914483708	22.8
736199.0521	08/23/2015 01:15	3270	3.912858796	22.8
736199.0625	08/23/2015 01:30	3280	3.911233884	22.8
736199.0729	08/23/2015 01:45	3280	3.909608972	22.8
736199.0833	08/23/2015 02:00	3280	3.907984061	22.8
736199.0938	08/23/2015 02:15	3280	3.906359149	22.8
736199.1042	08/23/2015 02:30	3280	3.904734238	22.8
736199.1146	08/23/2015 02:45	3300	3.903109327	22.8
736199.125	08/23/2015 03:00	3300	3.901484416	22.8
736199.1354	08/23/2015 03:15	3298.149439	3.899859505	22.8
736199.1458	08/23/2015 03:30	3300	3.898234595	22.8
736199.1563	08/23/2015 03:45	3300	3.896609684	22.8
736199.1667	08/23/2015 04:00	3310	3.894984774	22.8
736199.1771	08/23/2015 04:15	3300	3.893359864	22.8
736199.1875	08/23/2015 04:30	3300	3.891734955	22.8
736199.1979	08/23/2015 04:45	3300	3.890110045	22.8
736199.2083	08/23/2015 05:00	3310	3.888485136	22.8
736199.2188	08/23/2015 05:15	3310	3.886860228	22.8
736199.2292	08/23/2015 05:30	3300	3.885235319	22.8
736199.2396	08/23/2015 05:45	3310	3.883610412	22.8
736199.25	08/23/2015 06:00	3302.022413	3.881985504	22.8
736199.2604	08/23/2015 06:15	3300	3.880360597	22.8
736199.2708	08/23/2015 06:30	3300	3.878735691	22.8
736199.2813	08/23/2015 06:45	3300	3.877110785	22.8
736199.2917	08/23/2015 07:00	3300	3.87548588	22.8
736199.3021	08/23/2015 07:15	3300	3.873860975	22.8
736199.3125	08/23/2015 07:30	3300	3.872236071	22.8
736199.3229	08/23/2015 07:45	3300	3.870611168	22.8
736199.3333	08/23/2015 08:00	3300	3.868986266	22.8
736199.3438	08/23/2015 08:15	3300	3.867361365	22.8
736199.3542	08/23/2015 08:30	3280	3.865736464	22.8
736199.3646	08/23/2015 08:45	3280	3.864111565	22.8
736199.375	08/23/2015 09:00	3280	3.862486667	22.8
736199.3854	08/23/2015 09:15	3280	3.86086177	22.8
736199.3958	08/23/2015 09:30	3280	3.859236874	22.8
736199.4063	08/23/2015 09:45	3280	3.85761198	22.8
736199.4167	08/23/2015 10:00	3270	3.855987088	22.8
736199.4271	08/23/2015 10:15	3270	3.854362197	22.8
736199.4375	08/23/2015 10:30	3270	3.852737308	22.8
736199.4479	08/23/2015 10:45	3260	3.851112421	22.8
736199.4583	08/23/2015 11:00	3260	3.849487536	22.8
736199.4688	08/23/2015 11:15	3240	3.847862653	22.8
736199.4792	08/23/2015 11:30	3240	3.846237773	22.8
736199.4896	08/23/2015 11:45	3260	3.844612895	22.8
736199.5	08/23/2015 12:00	3240	3.842988021	22.8
736199.5104	08/23/2015 12:15	3260	3.84136315	22.7
736199.5208	08/23/2015 12:30	3240	3.839738282	22.7
736199.5313	08/23/2015 12:45	3230	3.838113418	22.7
736199.5417	08/23/2015 13:00	3240	3.836488558	22.7
736199.5521	08/23/2015 13:15	3220	3.834863702	22.7
736199.5625	08/23/2015 13:30	3200	3.833238851	22.7
736199.5729	08/23/2015 13:45	3220	3.831614005	22.7
736199.5833	08/23/2015 14:00	3200	3.829989164	22.7
736199.5938	08/23/2015 14:15	3200	3.82836433	22.7
736199.6042	08/23/2015 14:30	3220	3.826739502	22.7
736199.6146	08/23/2015 14:45	3204.573424	3.825114681	22.7
736199.625	08/23/2015 15:00	3190	3.823489867	22.7
736199.6354	08/23/2015 15:15	3200	3.821865062	22.7
736199.6458	08/23/2015 15:30	3190	3.820240265	22.7
736199.6563	08/23/2015 15:45	3180	3.818615478	22.7
736199.6667	08/23/2015 16:00	3180	3.816990702	22.7
736199.6771	08/23/2015 16:15	3190	3.815365936	22.7
736199.6875	08/23/2015 16:30	3190	3.813741183	22.7
736199.6979	08/23/2015 16:45	3190	3.812116443	22.7
736199.7083	08/23/2015 17:00	3180	3.810491716	22.8
736199.7188	08/23/2015 17:15	3180	3.808867006	22.8
736199.7292	08/23/2015 17:30	3190.539104	3.807242312	22.8
736199.7396	08/23/2015 17:45	3190	3.805617635	22.8
736199.75	08/23/2015 18:00	3195.2406	3.803992978	22.8
736199.7604	08/23/2015 18:15	3190	3.802368343	22.8
736199.7708	08/23/2015 18:30	3200	3.80074373	22.8
736199.7813	08/23/2015 18:45	3200	3.799119141	22.8
736199.7917	08/23/2015 19:00	3200	3.797494579	22.8
736199.8021	08/23/2015 19:15	3200	3.795870046	22.8
736199.8125	08/23/2015 19:30	3220	3.794245544	22.9
736199.8229	08/23/2015 19:45	3200	3.792621075	22.9
736199.8333	08/23/2015 20:00	3200	3.790996643	22.9
736199.8438	08/23/2015 20:15	3220	3.789372251	22.9
736199.8542	08/23/2015 20:30	3220	3.787747901	22.9
736199.8646	08/23/2015 20:45	3220	3.786123597	22.9
736199.875	08/23/2015 21:00	3220	3.784499343	22.9
736199.8854	08/23/2015 21:15	3230	3.782875143	22.9
736199.8958	08/23/2015 21:30	3230	3.781251001	22.9
736199.9063	08/23/2015 21:45	3230	3.779626923	23
736199.9167	08/23/2015 22:00	3220	3.778002913	23
736199.9271	08/23/2015 22:15	3230	3.776378977	23
736199.9375	08/23/2015 22:30	3230	3.774755121	23
736199.9479	08/23/2015 22:45	3220	3.773131351	23
736199.9583	08/23/2015 23:00	3230	3.771507675	23
736199.9688	08/23/2015 23:15	3220	3.769884101	23
736199.9792	08/23/2015 23:30	3230	3.768260636	23
736199.9896	08/23/2015 23:45	3230	3.766637289	23
736200	08/24/2015 00:00	3230	3.765014071	23
736200.0104	08/24/2015 00:15	3230	3.763390992	23
736200.0208	08/24/2015 00:30	3230	3.761768062	22.9
736200.0313	08/24/2015 00:45	3230	3.760145295	22.9
736200.0417	08/24/2015 01:00	3240	3.758522704	22.9
736200.0521	08/24/2015 01:15	3230	3.756900303	22.9
736200.0625	08/24/2015 01:30	3240	3.755278108	22.9
736200.0729	08/24/2015 01:45	3240	3.753656135	22.9
736200.0833	08/24/2015 02:00	3240	3.752034402	22.9
736200.0938	08/24/2015 02:15	3240	3.75041293	22.9
736200.1042	08/24/2015 02:30	3240	3.74879174	22.9
736200.1146	08/24/2015 02:45	3240	3.747170855	22.9
736200.125	08/24/2015 03:00	3240	3.745550299	22.9
736200.1354	08/24/2015 03:15	3240	3.7439301	22.9
736200.1458	08/24/2015 03:30	3230	3.742310287	22.8
736200.1563	08/24/2015 03:45	3240	3.740690891	22.8
736200.1667	08/24/2015 04:00	3230	3.739071947	22.8
736200.1771	08/24/2015 04:15	3240	3.737453491	22.8
736200.1875	08/24/2015 04:30	3240	3.735835565	22.8
736200.1979	08/24/2015 04:45	3240	3.73421821	22.8
736200.2083	08/24/2015 05:00	3240	3.732601473	22.8
736200.2188	08/24/2015 05:15	3240	3.730985406	22.7
736200.2292	08/24/2015 05:30	3230	3.729370063	22.7
736200.2396	08/24/2015 05:45	3230	3.727755504	22.7
736200.25	08/24/2015 06:00	3230	3.726141791	22.6
736200.2604	08/24/2015 06:15	3230	3.724528996	22.6
736200.2708	08/24/2015 06:30	3230	3.722917193	22.5
736200.2813	08/24/2015 06:45	3230	3.721306462	22.5
736200.2917	08/24/2015 07:00	3220	3.719696893	22.5
736200.3021	08/24/2015 07:15	3220	3.718088579	22.4
736200.3125	08/24/2015 07:30	3220	3.716481624	22.5
736200.3229	08/24/2015 07:45	3220	3.714876138	22.5
736200.3333	08/24/2015 08:00	3220	3.713272243	22.4
736200.3438	08/24/2015 08:15	3200	3.711670068	22.4
736200.3542	08/24/2015 08:30	3200	3.710069754	22.4
736200.3646	08/24/2015 08:45	3200	3.708471453	22.4
736200.375	08/24/2015 09:00	3200	3.706875331	22.3
736200.3854	08/24/2015 09:15	3180	3.705281565	22.3
736200.3958	08/24/2015 09:30	3190	3.703690347	22.3
736200.4063	08/24/2015 09:45	3190	3.702101888	22.3
736200.4167	08/24/2015 10:00	3180	3.700516412	22.2
736200.4271	08/24/2015 10:15	3180	3.698934164	22.2
736200.4375	08/24/2015 10:30	3180	3.697355407	22.23465547
736200.4479	08/24/2015 10:45	3180	3.695780428	22.24825281
736200.4583	08/24/2015 11:00	3180	3.694209536	22.24173155
736200.4688	08/24/2015 11:15	3160	3.692643065	22.21387493
736200.4792	08/24/2015 11:30	3160	3.691081376	22.1653284
736200.4896	08/24/2015 11:45	3150	3.689524861	22.100864
736200.5	08/24/2015 12:00	3110	3.687973945	22.03452975
736200.5104	08/24/2015 12:15	3120	3.686429083	22
736200.5208	08/24/2015 12:30	3130	3.684890773	22.1
736200.5313	08/24/2015 12:45	3120	3.68335955	22.3
736200.5417	08/24/2015 13:00	3090	3.681835995	22.3
736200.5521	08/24/2015 13:15	3090	3.680320734	22.4
736200.5625	08/24/2015 13:30	3090	3.678814446	22.5
736200.5729	08/24/2015 13:45	3090	3.677317865	22.6
736200.5833	08/24/2015 14:00	3110	3.675831787	22.6
736200.5938	08/24/2015 14:15	3090	3.67435707	22.7
736200.6042	08/24/2015 14:30	3086.33289	3.672894643	22.8
736200.6146	08/24/2015 14:45	3080	3.671445514	22.8
736200.625	08/24/2015 15:00	3085.624441	3.670010768	22.8
736200.6354	08/24/2015 15:15	3090	3.668591585	22.9
736200.6458	08/24/2015 15:30	3090	3.667189236	22.9
736200.6563	08/24/2015 15:45	3090	3.665805099	22.9
736200.6667	08/24/2015 16:00	3080	3.664440665	22.9
736200.6771	08/24/2015 16:15	3080	3.663097545	22.9
736200.6875	08/24/2015 16:30	3080	3.661777484	22.9
736200.6979	08/24/2015 16:45	3080	3.660482368	22.9
736200.7083	08/24/2015 17:00	3080	3.659214238	22.8
736200.7188	08/24/2015 17:15	3080	3.657975302	22.8
736200.7292	08/24/2015 17:30	3080	3.65676795	22.7
736200.7396	08/24/2015 17:45	3070	3.655594764	22.7
736200.75	08/24/2015 18:00	3050	3.65445854	22.6
736200.7604	08/24/2015 18:15	3070	3.653362303	22.5
736200.7708	08/24/2015 18:30	3070	3.652309324	22.4
736200.7813	08/24/2015 18:45	3050	3.651303143	22.4
736200.7917	08/24/2015 19:00	3050	3.650347587	22.4
736200.8021	08/24/2015 19:15	3050	3.6494468	22.3
736200.8125	08/24/2015 19:30	3050	3.648605261	22.3
736200.8229	08/24/2015 19:45	3050	3.647827819	22.2
736200.8333	08/24/2015 20:00	3040	3.647119717	22.2
736200.8438	08/24/2015 20:15	3040	3.646486629	22.1
736200.8542	08/24/2015 20:30	3040	3.645934691	22
736200.8646	08/24/2015 20:45	3030	3.645470541	22
736200.875	08/24/2015 21:00	3040	3.645101363	21.9
736200.8854	08/24/2015 21:15	3030	3.644834922	21.9
736200.8958	08/24/2015 21:30	3030	3.644679619	21.9
736200.9063	08/24/2015 21:45	3010	3.644644525	21.9
736200.9167	08/24/2015 22:00	3010	3.644739415	21.8
736200.9271	08/24/2015 22:15	3010	3.644974737	21.8
736200.9375	08/24/2015 22:30	3010	3.645361406	21.8
736200.9479	08/24/2015 22:45	3010	3.645910038	21.7
736200.9583	08/24/2015 23:00	3010	3.646628434	21.7
736200.9688	08/24/2015 23:15	3010	3.647513686	21.6
736200.9792	08/24/2015 23:30	3000	3.648527648	21.6
736200.9896	08/24/2015 23:45	3010	3.649521139	21.5
736201	08/25/2015 00:00	3010	3.65	21.5
736201.0104	08/25/2015 00:15	3000	3.65	21.4
736201.0208	08/25/2015 00:30	3000	3.66	21.4
736201.0313	08/25/2015 00:45	3000	3.67	21.3
736201.0417	08/25/2015 01:00	3000	3.66	21.3
736201.0521	08/25/2015 01:15	3000	3.65	21.2
736201.0625	08/25/2015 01:30	3000	3.64	21.2
736201.0729	08/25/2015 01:45	3000	3.64	21.1
736201.0833	08/25/2015 02:00	3000	3.62	21.1
736201.0938	08/25/2015 02:15	3000	3.61	21
736201.1042	08/25/2015 02:30	3000	3.59	21
736201.1146	08/25/2015 02:45	3000	3.6	21
736201.125	08/25/2015 03:00	3000	3.58	20.9
736201.1354	08/25/2015 03:15	3000	3.57	20.8
736201.1458	08/25/2015 03:30	3000	3.56	20.8
736201.1563	08/25/2015 03:45	3000	3.56	20.8
736201.1667	08/25/2015 04:00	3000	3.56	20.7
736201.1771	08/25/2015 04:15	3000	3.56	20.7
736201.1875	08/25/2015 04:30	3000	3.57	20.6
736201.1979	08/25/2015 04:45	3000	3.58	20.6
736201.2083	08/25/2015 05:00	3000	3.58	20.5
736201.2188	08/25/2015 05:15	3000	3.58	20.5
736201.2292	08/25/2015 05:30	3000	3.6	20.4
736201.2396	08/25/2015 05:45	3000	3.6	20.4
736201.25	08/25/2015 06:00	3000	3.59	20.3
736201.2604	08/25/2015 06:15	3000	3.58	20.3
736201.2708	08/25/2015 06:30	3000	3.56	20.3
736201.2813	08/25/2015 06:45	3000	3.56	20.2
736201.2917	08/25/2015 07:00	3000	3.55	20.2
736201.3021	08/25/2015 07:15	3000	3.56	20.2
736201.3125	08/25/2015 07:30	2990	3.56	20.1
736201.3229	08/25/2015 07:45	3000	3.56	20.1
736201.3333	08/25/2015 08:00	2990	3.55	20.1
736201.3438	08/25/2015 08:15	2990	3.56	20.2
736201.3542	08/25/2015 08:30	3000	3.55	20.2
736201.3646	08/25/2015 08:45	2990	3.55	20.2
736201.375	08/25/2015 09:00	3000	3.54	20.3
736201.3854	08/25/2015 09:15	2990	3.52	20.3
736201.3958	08/25/2015 09:30	2990	3.51	20.4
736201.4063	08/25/2015 09:45	2990	3.5	20.5
736201.4167	08/25/2015 10:00	2970	3.48	20.6
736201.4271	08/25/2015 10:15	2970	3.48	20.7
736201.4375	08/25/2015 10:30	2990	3.49	20.8
736201.4479	08/25/2015 10:45	2990	3.52	20.9
736201.4583	08/25/2015 11:00	2970	3.53	21
736201.4688	08/25/2015 11:15	2970	3.53	21.1
736201.4792	08/25/2015 11:30	2970	3.51	21.2
736201.4896	08/25/2015 11:45	2970	3.52	21.3
736201.5	08/25/2015 12:00	2970	3.52	21.4
736201.5104	08/25/2015 12:15	2970	3.53	21.5
736201.5208	08/25/2015 12:30	2970	3.53	21.7
736201.5313	08/25/2015 12:45	2970	3.53	21.8
736201.5417	08/25/2015 13:00	2970	3.53	21.9
736201.5521	08/25/2015 13:15	2970	3.52	22
736201.5625	08/25/2015 13:30	2970	3.51	22.1
736201.5729	08/25/2015 13:45	2970	3.5	22.2
736201.5833	08/25/2015 14:00	2960	3.5	22.3
736201.5938	08/25/2015 14:15	2960	3.49	22.4
736201.6042	08/25/2015 14:30	2970	3.49	22.4
736201.6146	08/25/2015 14:45	2970	3.48	22.5
736201.625	08/25/2015 15:00	2970	3.48	22.6
736201.6354	08/25/2015 15:15	2970	3.47	22.7
736201.6458	08/25/2015 15:30	2970	3.48	22.7
736201.6563	08/25/2015 15:45	2970	3.48	22.8
736201.6667	08/25/2015 16:00	2970	3.47	22.8
736201.6771	08/25/2015 16:15	2970	3.46	22.8
736201.6875	08/25/2015 16:30	2970	3.46	22.8
736201.6979	08/25/2015 16:45	2970	3.45	22.8
736201.7083	08/25/2015 17:00	2970	3.44	22.8
736201.7188	08/25/2015 17:15	2970	3.44	22.8
736201.7292	08/25/2015 17:30	2990	3.44	22.7
736201.7396	08/25/2015 17:45	2990	3.43	22.7
736201.75	08/25/2015 18:00	2990	3.42	22.6
736201.7604	08/25/2015 18:15	2990	3.41	22.6
736201.7708	08/25/2015 18:30	2990	3.41	22.6
736201.7813	08/25/2015 18:45	2990	3.41	22.5
736201.7917	08/25/2015 19:00	2970	3.41	22.5
736201.8021	08/25/2015 19:15	2990	3.4	22.5
736201.8125	08/25/2015 19:30	2990	3.4	22.4
736201.8229	08/25/2015 19:45	2990	3.41	22.4
736201.8333	08/25/2015 20:00	2990	3.41	22.4
736201.8438	08/25/2015 20:15	2990	3.42	22.3
736201.8542	08/25/2015 20:30	2990	3.42	22.3
736201.8646	08/25/2015 20:45	2990	3.42	22.2
736201.875	08/25/2015 21:00	3000	3.41	22.2
736201.8854	08/25/2015 21:15	3000	3.41	22.2
736201.8958	08/25/2015 21:30	3000	3.41	22.1
736201.9063	08/25/2015 21:45	3000	3.39	22.1
736201.9167	08/25/2015 22:00	3000	3.39	22
736201.9271	08/25/2015 22:15	3000	3.39	22
736201.9375	08/25/2015 22:30	3000	3.38	21.9
736201.9479	08/25/2015 22:45	3000	3.39	21.9
736201.9583	08/25/2015 23:00	3010	3.39	21.8
736201.9688	08/25/2015 23:15	3010	3.4	21.8
736201.9792	08/25/2015 23:30	3000	3.38	21.8
736201.9896	08/25/2015 23:45	3010	3.38	21.7
736202	08/26/2015 00:00	3010	3.38	21.7
736202.0104	08/26/2015 00:15	3010	3.37	21.6
736202.0208	08/26/2015 00:30	3010	3.37	21.6
736202.0313	08/26/2015 00:45	3010	3.38	21.5
736202.0417	08/26/2015 01:00	3010	3.37	21.5
736202.0521	08/26/2015 01:15	3010	3.37	21.4
736202.0625	08/26/2015 01:30	3010	3.35	21.4
736202.0729	08/26/2015 01:45	3010	3.35	21.4
736202.0833	08/26/2015 02:00	3010	3.35	21.3
736202.0938	08/26/2015 02:15	3030	3.38	21.2
736202.1042	08/26/2015 02:30	3030	3.39	21.2
736202.1146	08/26/2015 02:45	3030	3.39	21.1
736202.125	08/26/2015 03:00	3030	3.39	21.1
736202.1354	08/26/2015 03:15	3030	3.38	21.1
736202.1458	08/26/2015 03:30	3030	3.38	21
736202.1563	08/26/2015 03:45	3030	3.37	21
736202.1667	08/26/2015 04:00	3030	3.37	20.9
736202.1771	08/26/2015 04:15	3030	3.37	20.9
736202.1875	08/26/2015 04:30	3030	3.37	20.8
736202.1979	08/26/2015 04:45	3030	3.37	20.8
736202.2083	08/26/2015 05:00	3030	3.36	20.7
736202.2188	08/26/2015 05:15	3030	3.35	20.7
736202.2292	08/26/2015 05:30	3030	3.35	20.6
736202.2396	08/26/2015 05:45	3030	3.36	20.6
736202.25	08/26/2015 06:00	3030	3.35	20.5
736202.2604	08/26/2015 06:15	3040	3.35	20.5
736202.2708	08/26/2015 06:30	3030	3.35	20.5
736202.2813	08/26/2015 06:45	3040	3.34	20.4
736202.2917	08/26/2015 07:00	3040	3.34	20.4
736202.3021	08/26/2015 07:15	3030	3.33	20.4
736202.3125	08/26/2015 07:30	3030	3.32	20.4
736202.3229	08/26/2015 07:45	3030	3.32	20.4
736202.3333	08/26/2015 08:00	3030	3.31	20.4
736202.3438	08/26/2015 08:15	3030	3.32	20.4
736202.3542	08/26/2015 08:30	3010	3.31	20.5
736202.3646	08/26/2015 08:45	3010	3.28	20.5
736202.375	08/26/2015 09:00	3010	3.27	20.6
736202.3854	08/26/2015 09:15	3030	3.25	20.7
736202.3958	08/26/2015 09:30	3030	3.24	20.8
736202.4063	08/26/2015 09:45	3010	3.25	20.9
736202.4167	08/26/2015 10:00	3010	3.24	21
736202.4271	08/26/2015 10:15	3010	3.23	21.1
736202.4375	08/26/2015 10:30	3010	3.22	21.2
736202.4479	08/26/2015 10:45	3010	3.21	21.3
736202.4583	08/26/2015 11:00	3000	3.21	21.4
736202.4688	08/26/2015 11:15	3000	3.21	21.5
736202.4792	08/26/2015 11:30	3000	3.21	21.7
736202.4896	08/26/2015 11:45	2990	3.21	21.8
736202.5	08/26/2015 12:00	3000	3.2	21.9
736202.5104	08/26/2015 12:15	3000	3.19	22.1
736202.5208	08/26/2015 12:30	3000	3.18	22.2
736202.5313	08/26/2015 12:45	2990	3.16	22.3
736202.5417	08/26/2015 13:00	2990	3.16	22.4
736202.5521	08/26/2015 13:15	2990	3.17	22.5
736202.5625	08/26/2015 13:30	2990	3.16	22.6
736202.5729	08/26/2015 13:45	2990	3.17	22.7
736202.5833	08/26/2015 14:00	2990	3.14	22.8
736202.5938	08/26/2015 14:15	2990	3.15	22.9
736202.6042	08/26/2015 14:30	2990	3.14	23
736202.6146	08/26/2015 14:45	2990	3.13	23.1
736202.625	08/26/2015 15:00	2990	3.11	23.1
736202.6354	08/26/2015 15:15	2990	3.12	23.2
736202.6458	08/26/2015 15:30	2990	3.12	23.2
736202.6563	08/26/2015 15:45	2990	3.09	23.3
736202.6667	08/26/2015 16:00	2990	3.1	23.3
736202.6771	08/26/2015 16:15	2990	3.1	23.3
736202.6875	08/26/2015 16:30	2990	3.13	23.4
736202.6979	08/26/2015 16:45	2990	3.11	23.4
736202.7083	08/26/2015 17:00	2990	3.09	23.4
736202.7188	08/26/2015 17:15	2990	3.09	23.4
736202.7292	08/26/2015 17:30	2990	3.09	23.4
736202.7396	08/26/2015 17:45	2990	3.1	23.4
736202.75	08/26/2015 18:00	2990	3.1	23.3
736202.7604	08/26/2015 18:15	2990	3.08	23.3
736202.7708	08/26/2015 18:30	3000	3.07	23.3
736202.7813	08/26/2015 18:45	2970	3.07	23.2
736202.7917	08/26/2015 19:00	3000	3.07	23.2
736202.8021	08/26/2015 19:15	2990	3.07	23.2
736202.8125	08/26/2015 19:30	3000	3.07	23.2
736202.8229	08/26/2015 19:45	3000	3.08	23.1
736202.8333	08/26/2015 20:00	2995.346405	3.08	23.1
736202.8438	08/26/2015 20:15	3000	3.1	23.1
736202.8542	08/26/2015 20:30	3000	3.1	23
736202.8646	08/26/2015 20:45	3000	3.09	23
736202.875	08/26/2015 21:00	3000	3.09	22.9
736202.8854	08/26/2015 21:15	3010	3.09	22.9
736202.8958	08/26/2015 21:30	3010	3.11	22.9
736202.9063	08/26/2015 21:45	3000	3.13	22.8
736202.9167	08/26/2015 22:00	3010	3.13	22.8
736202.9271	08/26/2015 22:15	3010	3.13	22.7
736202.9375	08/26/2015 22:30	3010	3.12	22.7
736202.9479	08/26/2015 22:45	3010	3.13	22.6
736202.9583	08/26/2015 23:00	3010	3.13	22.6
736202.9688	08/26/2015 23:15	3010	3.13	22.5
736202.9792	08/26/2015 23:30	3010	3.14	22.5
736202.9896	08/26/2015 23:45	3010	3.13	22.4
736203	08/27/2015 00:00	3010	3.15	22.4
736203.0104	08/27/2015 00:15	3010	3.15	22.3
736203.0208	08/27/2015 00:30	3010	3.17	22.2
736203.0313	08/27/2015 00:45	3010	3.19	22.2
736203.0417	08/27/2015 01:00	3010	3.18	22.1
736203.0521	08/27/2015 01:15	3000	3.17	22.1
736203.0625	08/27/2015 01:30	3010	3.17	22
736203.0729	08/27/2015 01:45	3010	3.17	22
736203.0833	08/27/2015 02:00	3000	3.18	21.9
736203.0938	08/27/2015 02:15	3000	3.2	21.8
736203.1042	08/27/2015 02:30	3000	3.21	21.8
736203.1146	08/27/2015 02:45	3000	3.21	21.8
736203.125	08/27/2015 03:00	3000	3.22	21.7
736203.1354	08/27/2015 03:15	3010	3.21	21.7
736203.1458	08/27/2015 03:30	3000	3.21	21.6
736203.1563	08/27/2015 03:45	3000	3.23	21.6
736203.1667	08/27/2015 04:00	3000	3.23	21.5
736203.1771	08/27/2015 04:15	3000	3.24	21.4
736203.1875	08/27/2015 04:30	3000	3.24	21.4
736203.1979	08/27/2015 04:45	2990	3.25	21.3
736203.2083	08/27/2015 05:00	3000	3.25	21.3
736203.2188	08/27/2015 05:15	3000	3.26	21.2
736203.2292	08/27/2015 05:30	2990	3.27	21.2
736203.2396	08/27/2015 05:45	2990	3.26	21.2
736203.25	08/27/2015 06:00	2990	3.25	21.1
736203.2604	08/27/2015 06:15	2990	3.28	21.1
736203.2708	08/27/2015 06:30	2970	3.28	21
736203.2813	08/27/2015 06:45	2990	3.28	21
736203.2917	08/27/2015 07:00	2970	3.28	21
736203.3021	08/27/2015 07:15	2970	3.27	21
736203.3125	08/27/2015 07:30	2970	3.28	21
736203.3229	08/27/2015 07:45	2960	3.28	21
736203.3333	08/27/2015 08:00	2970	3.27	21
736203.3438	08/27/2015 08:15	2960	3.25	21
736203.3542	08/27/2015 08:30	2960	3.25	21
736203.3646	08/27/2015 08:45	2950	3.26	21.1
736203.375	08/27/2015 09:00	2950	3.23	21.1
736203.3854	08/27/2015 09:15	2950	3.24	21.2
736203.3958	08/27/2015 09:30	2950	3.24	21.2
736203.4063	08/27/2015 09:45	2930	3.23	21.3
736203.4167	08/27/2015 10:00	2930	3.23	21.3
736203.4271	08/27/2015 10:15	2930	3.22	21.4
736203.4375	08/27/2015 10:30	2930	3.21	21.4
736203.4479	08/27/2015 10:45	2920	3.21	21.5
736203.4583	08/27/2015 11:00	2910	3.2	21.5
736203.4688	08/27/2015 11:15	2920	3.18	21.6
736203.4792	08/27/2015 11:30	2910	3.18	21.6
736203.4896	08/27/2015 11:45	2910	3.18	21.7
736203.5	08/27/2015 12:00	2880	3.19	21.7
736203.5104	08/27/2015 12:15	2890	3.2	21.8
736203.5208	08/27/2015 12:30	2890	3.2	21.8
736203.5313	08/27/2015 12:45	2890	3.19	21.9
736203.5417	08/27/2015 13:00	2880	3.19	22
736203.5521	08/27/2015 13:15	2870	3.19	22.1
736203.5625	08/27/2015 13:30	2880	3.18	22.2
736203.5729	08/27/2015 13:45	2870	3.18	22.3
736203.5833	08/27/2015 14:00	2870	3.18	22.3
736203.5938	08/27/2015 14:15	2880	3.17	22.3
736203.6042	08/27/2015 14:30	2860	3.16	22.4
736203.6146	08/27/2015 14:45	2864.272349	3.15	22.4
736203.625	08/27/2015 15:00	2860	3.16	22.5
736203.6354	08/27/2015 15:15	2870	3.15	22.6
736203.6458	08/27/2015 15:30	2870	3.15	22.6
736203.6563	08/27/2015 15:45	2860	3.15	22.6
736203.6667	08/27/2015 16:00	2840	3.16	22.6
736203.6771	08/27/2015 16:15	2860	3.17	22.6
736203.6875	08/27/2015 16:30	2860	3.17	22.6
736203.6979	08/27/2015 16:45	2860	3.17	22.5
736203.7083	08/27/2015 17:00	2860	3.17	22.5
736203.7188	08/27/2015 17:15	2870	3.18	22.5
736203.7292	08/27/2015 17:30	2860	3.18	22.5
736203.7396	08/27/2015 17:45	2860	3.18	22.5
736203.75	08/27/2015 18:00	2860	3.18	22.5
736203.7604	08/27/2015 18:15	2860	3.18	22.5
736203.7708	08/27/2015 18:30	2860	3.18	22.5
736203.7813	08/27/2015 18:45	2870	3.18	22.4
736203.7917	08/27/2015 19:00	2860	3.18	22.4
736203.8021	08/27/2015 19:15	2860	3.18	22.4
736203.8125	08/27/2015 19:30	2870	3.2	22.4
736203.8229	08/27/2015 19:45	2870	3.19	22.4
736203.8333	08/27/2015 20:00	2870	3.18	22.3
736203.8438	08/27/2015 20:15	2870	3.18	22.3
736203.8542	08/27/2015 20:30	2870	3.18	22.3
736203.8646	08/27/2015 20:45	2870	3.16	22.2
736203.875	08/27/2015 21:00	2870	3.16	22.2
736203.8854	08/27/2015 21:15	2870	3.16	22.2
736203.8958	08/27/2015 21:30	2870	3.16	22.1
736203.9063	08/27/2015 21:45	2870	3.18	22.1
736203.9167	08/27/2015 22:00	2870	3.18	22
736203.9271	08/27/2015 22:15	2870	3.19	22
736203.9375	08/27/2015 22:30	2870	3.19	22
736203.9479	08/27/2015 22:45	2870	3.19	21.9
736203.9583	08/27/2015 23:00	2880	3.2	21.9
736203.9688	08/27/2015 23:15	2870	3.2	21.9
736203.9792	08/27/2015 23:30	2870	3.21	21.9
736203.9896	08/27/2015 23:45	2870	3.22	21.8
736204	08/28/2015 00:00	2870	3.21	21.8
736204.0104	08/28/2015 00:15	2870	3.2	21.8
736204.0208	08/28/2015 00:30	2870	3.19	21.7
736204.0313	08/28/2015 00:45	2870	3.19	21.7
736204.0417	08/28/2015 01:00	2870	3.2	21.6
736204.0521	08/28/2015 01:15	2870	3.22	21.6
736204.0625	08/28/2015 01:30	2870	3.23	21.6
736204.0729	08/28/2015 01:45	2870	3.23	21.5
736204.0833	08/28/2015 02:00	2870	3.23	21.5
736204.0938	08/28/2015 02:15	2860	3.23	21.4
736204.1042	08/28/2015 02:30	2860	3.23	21.4
736204.1146	08/28/2015 02:45	2860	3.23	21.3
736204.125	08/28/2015 03:00	2860	3.25	21.3
736204.1354	08/28/2015 03:15	2860	3.25	21.3
736204.1458	08/28/2015 03:30	2870	3.26	21.3
736204.1563	08/28/2015 03:45	2860	3.26	21.2
736204.1667	08/28/2015 04:00	2860	3.26	21.2
736204.1771	08/28/2015 04:15	2860	3.26	21.2
736204.1875	08/28/2015 04:30	2860	3.26	21.2
736204.1979	08/28/2015 04:45	2860	3.26	21.1
736204.2083	08/28/2015 05:00	2860	3.26	21.1
736204.2188	08/28/2015 05:15	2840	3.26	21.1
736204.2292	08/28/2015 05:30	2840	3.27	21
736204.2396	08/28/2015 05:45	2840	3.26	21
736204.25	08/28/2015 06:00	2840	3.27	21
736204.2604	08/28/2015 06:15	2830	3.26	21
736204.2708	08/28/2015 06:30	2840	3.26	21
736204.2813	08/28/2015 06:45	2830	3.24	20.9
736204.2917	08/28/2015 07:00	2830	3.26	20.9
736204.3021	08/28/2015 07:15	2830	3.25	20.9
736204.3125	08/28/2015 07:30	2820	3.25	20.9
736204.3229	08/28/2015 07:45	2821.211643	3.26	20.9
736204.3333	08/28/2015 08:00	2820	3.26	20.9
736204.3438	08/28/2015 08:15	2820	3.27	20.9
736204.3542	08/28/2015 08:30	2800	3.27	20.9
736204.3646	08/28/2015 08:45	2800	3.27	20.9
736204.375	08/28/2015 09:00	2790	3.26	20.8
736204.3854	08/28/2015 09:15	2800	3.27	20.8
736204.3958	08/28/2015 09:30	2790	3.27	20.8
736204.4063	08/28/2015 09:45	2790	3.27	20.8
736204.4167	08/28/2015 10:00	2790	3.28	20.8
736204.4271	08/28/2015 10:15	2780	3.31	20.8
736204.4375	08/28/2015 10:30	2780	3.33	20.8
736204.4479	08/28/2015 10:45	2780	3.34	20.8
736204.4583	08/28/2015 11:00	2780	3.33	20.7
736204.4688	08/28/2015 11:15	2760	3.34	20.7
736204.4792	08/28/2015 11:30	2760	3.33	20.7
736204.4896	08/28/2015 11:45	2760	3.35	20.7
736204.5	08/28/2015 12:00	2760	3.36	20.7
736204.5104	08/28/2015 12:15	2760	3.36	20.7
736204.5208	08/28/2015 12:30	2750	3.38	20.6
736204.5313	08/28/2015 12:45	2750	3.38	20.6
736204.5417	08/28/2015 13:00	2750	3.38	20.6
736204.5521	08/28/2015 13:15	2750	3.35	20.6
736204.5625	08/28/2015 13:30	2740	3.35	20.6
736204.5729	08/28/2015 13:45	2740	3.35	20.6
736204.5833	08/28/2015 14:00	2740	3.36	20.6
736204.5938	08/28/2015 14:15	2730	3.36	20.6
736204.6042	08/28/2015 14:30	2740	3.36	20.6
736204.6146	08/28/2015 14:45	2740	3.36	20.6
736204.625	08/28/2015 15:00	2740	3.36	20.5
736204.6354	08/28/2015 15:15	2730	3.39	20.5
736204.6458	08/28/2015 15:30	2740	3.39	20.5
736204.6563	08/28/2015 15:45	2710	3.39	20.5
736204.6667	08/28/2015 16:00	2730	3.4	20.5
736204.6771	08/28/2015 16:15	2740	3.44	20.5
736204.6875	08/28/2015 16:30	2710	3.45	20.5
736204.6979	08/28/2015 16:45	2730	3.48	20.4
736204.7083	08/28/2015 17:00	2730	3.51	20.4
736204.7188	08/28/2015 17:15	2730	3.53	20.4
736204.7292	08/28/2015 17:30	2730	3.54	20.4
736204.7396	08/28/2015 17:45	2730	3.55	20.4
736204.75	08/28/2015 18:00	2750	3.56	20.3
736204.7604	08/28/2015 18:15	2760	3.57	20.3
736204.7708	08/28/2015 18:30	2790	3.56	20.2
736204.7813	08/28/2015 18:45	2800	3.57	20.2
736204.7917	08/28/2015 19:00	2820	3.56	20.1
736204.8021	08/28/2015 19:15	2820	3.56	20.1
736204.8125	08/28/2015 19:30	2820	3.55	20.1
736204.8229	08/28/2015 19:45	2840	3.55	20.1
736204.8333	08/28/2015 20:00	2830	3.55	20
736204.8438	08/28/2015 20:15	2880	3.55	20
736204.8542	08/28/2015 20:30	2880	3.54	20
736204.8646	08/28/2015 20:45	2890	3.54	20
736204.875	08/28/2015 21:00	2890	3.56	20
736204.8854	08/28/2015 21:15	2910	3.6	19.9
736204.8958	08/28/2015 21:30	2920	3.59	19.9
736204.9063	08/28/2015 21:45	2920	3.59	19.9
736204.9167	08/28/2015 22:00	2920	3.59	19.9
736204.9271	08/28/2015 22:15	2930	3.62	19.9
736204.9375	08/28/2015 22:30	2950	3.61	19.9
736204.9479	08/28/2015 22:45	2960	3.63	19.8
736204.9583	08/28/2015 23:00	2970	3.62	19.8
736204.9688	08/28/2015 23:15	2970	3.63	19.8
736204.9792	08/28/2015 23:30	2970	3.63	19.8
736204.9896	08/28/2015 23:45	2990	3.62	19.8
736205	08/29/2015 00:00	3000	3.63	19.8
736205.0104	08/29/2015 00:15	3000	3.63	19.7
736205.0208	08/29/2015 00:30	3010	3.67	19.7
736205.0313	08/29/2015 00:45	3030	3.66	19.7
736205.0417	08/29/2015 01:00	3030	3.68	19.7
736205.0521	08/29/2015 01:15	3040	3.68	19.7
736205.0625	08/29/2015 01:30	3050	3.73	19.7
736205.0729	08/29/2015 01:45	3050	3.74	19.7
736205.0833	08/29/2015 02:00	3070	3.74	19.7
736205.0938	08/29/2015 02:15	3070	3.74	19.7
736205.1042	08/29/2015 02:30	3080	3.74	19.7
736205.1146	08/29/2015 02:45	3090	3.74	19.6
736205.125	08/29/2015 03:00	3110	3.75	19.6
736205.1354	08/29/2015 03:15	3120	3.76	19.6
736205.1458	08/29/2015 03:30	3120	3.78	19.6
736205.1563	08/29/2015 03:45	3130	3.79	19.6
736205.1667	08/29/2015 04:00	3150	3.78	19.6
736205.1771	08/29/2015 04:15	3160	3.78	19.6
736205.1875	08/29/2015 04:30	3180	3.78	19.6
736205.1979	08/29/2015 04:45	3190	3.78	19.6
736205.2083	08/29/2015 05:00	3200	3.78	19.6
736205.2188	08/29/2015 05:15	3220	3.78	19.6
736205.2292	08/29/2015 05:30	3220	3.78	19.6
736205.2396	08/29/2015 05:45	3230	3.78	19.6
736205.25	08/29/2015 06:00	3240	3.79	19.6
736205.2604	08/29/2015 06:15	3260	3.78	19.6
736205.2708	08/29/2015 06:30	3270	3.76	19.6
736205.2813	08/29/2015 06:45	3273.972767	3.75	19.6
736205.2917	08/29/2015 07:00	3280	3.76	19.6
736205.3021	08/29/2015 07:15	3300	3.76	19.6
736205.3125	08/29/2015 07:30	3310	3.77	19.6
736205.3229	08/29/2015 07:45	3330	3.79	19.6
736205.3333	08/29/2015 08:00	3340	3.8	19.6
736205.3438	08/29/2015 08:15	3350	3.8	19.6
736205.3542	08/29/2015 08:30	3370	3.8	19.6
736205.3646	08/29/2015 08:45	3370	3.81	19.6
736205.375	08/29/2015 09:00	3380	3.81	19.6
736205.3854	08/29/2015 09:15	3380	3.83	19.6
736205.3958	08/29/2015 09:30	3410	3.84	19.7
736205.4063	08/29/2015 09:45	3420	3.83	19.7
736205.4167	08/29/2015 10:00	3420	3.82	19.8
736205.4271	08/29/2015 10:15	3440	3.83	19.8
736205.4375	08/29/2015 10:30	3450	3.85	19.8
736205.4479	08/29/2015 10:45	3470	3.85	19.8
736205.4583	08/29/2015 11:00	3480.696295	3.83	19.8
736205.4688	08/29/2015 11:15	3480	3.87	19.9
736205.4792	08/29/2015 11:30	3500	3.88	19.9
736205.4896	08/29/2015 11:45	3510	3.87	19.9
736205.5	08/29/2015 12:00	3510	3.83	20
736205.5104	08/29/2015 12:15	3527.591329	3.81	20.1
736205.5208	08/29/2015 12:30	3540	3.81	20.1
736205.5313	08/29/2015 12:45	3540.968796	3.8	20.1
736205.5417	08/29/2015 13:00	3540	3.8	20.2
736205.5521	08/29/2015 13:15	3570	3.8	20.3
736205.5625	08/29/2015 13:30	3580	3.81	20.4
736205.5729	08/29/2015 13:45	3590	3.84	20.4
736205.5833	08/29/2015 14:00	3580	3.82	20.4
736205.5938	08/29/2015 14:15	3640	3.79	20.5
736205.6042	08/29/2015 14:30	3640	3.79	20.4
736205.6146	08/29/2015 14:45	3680	3.8	20.5
736205.625	08/29/2015 15:00	3710	3.82	20.5
736205.6354	08/29/2015 15:15	3730	3.82	20.6
736205.6458	08/29/2015 15:30	3712.343872	3.8	20.6
736205.6563	08/29/2015 15:45	3740	3.81	20.6
736205.6667	08/29/2015 16:00	3800	3.85	20.6
736205.6771	08/29/2015 16:15	3830	3.87	20.6
736205.6875	08/29/2015 16:30	3860	3.88	20.7
736205.6979	08/29/2015 16:45	3890	3.88	20.6
736205.7083	08/29/2015 17:00	3900	3.88	20.7
736205.7188	08/29/2015 17:15	3950	3.87	20.7
736205.7292	08/29/2015 17:30	3980	3.84	20.7
736205.7396	08/29/2015 17:45	4010	3.82	20.7
736205.75	08/29/2015 18:00	4050	3.82	20.7
736205.7604	08/29/2015 18:15	4080	3.83	20.7
736205.7708	08/29/2015 18:30	4110	3.85	20.7
736205.7813	08/29/2015 18:45	4160	3.86	20.7
736205.7917	08/29/2015 19:00	4200	3.86	20.7
736205.8021	08/29/2015 19:15	4230	3.89	20.7
736205.8125	08/29/2015 19:30	4270	3.88	20.7
736205.8229	08/29/2015 19:45	4300	3.92	20.7
736205.8333	08/29/2015 20:00	4330	3.93	20.7
736205.8438	08/29/2015 20:15	4360	3.94	20.6
736205.8542	08/29/2015 20:30	4410	3.94	20.6
736205.8646	08/29/2015 20:45	4440	3.93	20.6
736205.875	08/29/2015 21:00	4470	3.99	20.6
736205.8854	08/29/2015 21:15	4500	4.02	20.6
736205.8958	08/29/2015 21:30	4550	4.07	20.6
736205.9063	08/29/2015 21:45	4580	4.07	20.5
736205.9167	08/29/2015 22:00	4610	4.06	20.5
736205.9271	08/29/2015 22:15	4640	4.03	20.5
736205.9375	08/29/2015 22:30	4670	4.04	20.5
736205.9479	08/29/2015 22:45	4710	4.03	20.4
736205.9583	08/29/2015 23:00	4740	4.07	20.4
736205.9688	08/29/2015 23:15	4760	4.07	20.4
736205.9792	08/29/2015 23:30	4790	4.07	20.4
736205.9896	08/29/2015 23:45	4820	4.08	20.3
736206	08/30/2015 00:00	4840	4.08	20.3
736206.0104	08/30/2015 00:15	4870	4.09	20.2
736206.0208	08/30/2015 00:30	4900	4.08	20.2
736206.0313	08/30/2015 00:45	4920	4.09	20.2
736206.0417	08/30/2015 01:00	4950	4.12	20.1
736206.0521	08/30/2015 01:15	4970	4.12	20.1
736206.0625	08/30/2015 01:30	5000	4.12	20.1
736206.0729	08/30/2015 01:45	5020	4.12	20
736206.0833	08/30/2015 02:00	5030	4.11	20
736206.0938	08/30/2015 02:15	5050	4.13	20
736206.1042	08/30/2015 02:30	5080	4.12	20
736206.1146	08/30/2015 02:45	5100	4.12	19.9
736206.125	08/30/2015 03:00	5120	4.14	19.9
736206.1354	08/30/2015 03:15	5130	4.17	19.9
736206.1458	08/30/2015 03:30	5150	4.18	19.9
736206.1563	08/30/2015 03:45	5170	4.17	19.9
736206.1667	08/30/2015 04:00	5180	4.14	19.8
736206.1771	08/30/2015 04:15	5200	4.14	19.8
736206.1875	08/30/2015 04:30	5220	4.12	19.8
736206.1979	08/30/2015 04:45	5230	4.09	19.8
736206.2083	08/30/2015 05:00	5250	4.08	19.8
736206.2188	08/30/2015 05:15	5270	4.08	19.8
736206.2292	08/30/2015 05:30	5280	4.07	19.8
736206.2396	08/30/2015 05:45	5300	4.07	19.8
736206.25	08/30/2015 06:00	5320	4.06	19.8
736206.2604	08/30/2015 06:15	5340	4.03	19.8
736206.2708	08/30/2015 06:30	5340	4.01	19.8
736206.2813	08/30/2015 06:45	5350	4.01	19.7
736206.2917	08/30/2015 07:00	5370	3.99	19.7
736206.3021	08/30/2015 07:15	5390	3.97	19.7
736206.3125	08/30/2015 07:30	5400	3.96	19.7
736206.3229	08/30/2015 07:45	5420	3.96	19.7
736206.3333	08/30/2015 08:00	5440	3.95	19.7
736206.3438	08/30/2015 08:15	5450	3.94	19.7
736206.3542	08/30/2015 08:30	5470	3.93	19.7
736206.3646	08/30/2015 08:45	5510	3.95	19.7
736206.375	08/30/2015 09:00	5510	3.95	19.7
736206.3854	08/30/2015 09:15	5520	3.96	19.7
736206.3958	08/30/2015 09:30	5540	3.93	19.7
736206.4063	08/30/2015 09:45	5570	3.89	19.7
736206.4167	08/30/2015 10:00	5570	3.87	19.7
736206.4271	08/30/2015 10:15	5610	3.87	19.8
736206.4375	08/30/2015 10:30	5630	3.88	19.8
736206.4479	08/30/2015 10:45	5640	3.92	19.8
736206.4583	08/30/2015 11:00	5610	3.94	19.8
736206.4688	08/30/2015 11:15	5680	3.94	19.8
736206.4792	08/30/2015 11:30	5710	3.84	19.9
736206.4896	08/30/2015 11:45	5730	3.81	19.9
736206.5	08/30/2015 12:00	5750	3.8	19.9
736206.5104	08/30/2015 12:15	5750	3.82	20
736206.5208	08/30/2015 12:30	5710	3.81	20
736206.5313	08/30/2015 12:45	5770	3.81	20
736206.5417	08/30/2015 13:00	5840	3.8	20.1
736206.5521	08/30/2015 13:15	5840	3.74	20.1
736206.5625	08/30/2015 13:30	5890	3.71	20.1
736206.5729	08/30/2015 13:45	5930	3.69	20.2
736206.5833	08/30/2015 14:00	5930	3.7	20.2
736206.5938	08/30/2015 14:15	5980	3.7	20.2
736206.6042	08/30/2015 14:30	5930	3.73	20.2
736206.6146	08/30/2015 14:45	5940	3.73	20.2
736206.625	08/30/2015 15:00	6000	3.73	20.3
736206.6354	08/30/2015 15:15	6050	3.71	20.3
736206.6458	08/30/2015 15:30	6100	3.71	20.4
736206.6563	08/30/2015 15:45	6030	3.69	20.4
736206.6667	08/30/2015 16:00	6070	3.69	20.4
736206.6771	08/30/2015 16:15	6120	3.71	20.4
736206.6875	08/30/2015 16:30	6160	3.74	20.4
736206.6979	08/30/2015 16:45	6120	3.75	20.5
736206.7083	08/30/2015 17:00	6190	3.75	20.5
736206.7188	08/30/2015 17:15	6210	3.76	20.5
736206.7292	08/30/2015 17:30	6270	3.75	20.5
736206.7396	08/30/2015 17:45	6270	3.71	20.5
736206.75	08/30/2015 18:00	6300	3.66	20.5
736206.7604	08/30/2015 18:15	6320	3.66	20.6
736206.7708	08/30/2015 18:30	6320	3.7	20.6
736206.7813	08/30/2015 18:45	6360	3.78	20.6
736206.7917	08/30/2015 19:00	6390	3.81	20.6
736206.8021	08/30/2015 19:15	6390	3.84	20.6
736206.8125	08/30/2015 19:30	6410	3.84	20.6
736206.8229	08/30/2015 19:45	6430	3.85	20.6
736206.8333	08/30/2015 20:00	6450	3.85	20.5
736206.8438	08/30/2015 20:15	6450	3.83	20.5
736206.8542	08/30/2015 20:30	6490	3.85	20.5
736206.8646	08/30/2015 20:45	6490	3.88	20.5
736206.875	08/30/2015 21:00	6500	3.89	20.4
736206.8854	08/30/2015 21:15	6540	3.93	20.4
736206.8958	08/30/2015 21:30	6560	3.98	20.4
736206.9063	08/30/2015 21:45	6580	3.99	20.4
736206.9167	08/30/2015 22:00	6580	4	20.3
736206.9271	08/30/2015 22:15	6600	4	20.3
736206.9375	08/30/2015 22:30	6620	4.06	20.3
736206.9479	08/30/2015 22:45	6620	4.06	20.2
736206.9583	08/30/2015 23:00	6630	4.12	20.2
736206.9688	08/30/2015 23:15	6650	4.15	20.2
736206.9792	08/30/2015 23:30	6670	4.17	20.2
736206.9896	08/30/2015 23:45	6690	4.22	20.1
736207	08/31/2015 00:00	6710	4.21	20.1
736207.0104	08/31/2015 00:15	6710	4.21	20.1
736207.0208	08/31/2015 00:30	6750	4.21	20
736207.0313	08/31/2015 00:45	6750	4.27	20
736207.0417	08/31/2015 01:00	6760	4.31	20
736207.0521	08/31/2015 01:15	6760	4.31	20
736207.0625	08/31/2015 01:30	6780	4.32	19.9
736207.0729	08/31/2015 01:45	6800	4.39	19.9
736207.0833	08/31/2015 02:00	6840	4.39	19.9
736207.0938	08/31/2015 02:15	6840	4.4	19.8
736207.1042	08/31/2015 02:30	6860	4.41	19.8
736207.1146	08/31/2015 02:45	6860	4.41	19.8
736207.125	08/31/2015 03:00	6880	4.41	19.8
736207.1354	08/31/2015 03:15	6880	4.4	19.7
736207.1458	08/31/2015 03:30	6900	4.46	19.7
736207.1563	08/31/2015 03:45	6900	4.47	19.7
736207.1667	08/31/2015 04:00	6920	4.52	19.7
736207.1771	08/31/2015 04:15	6930	4.52	19.6
736207.1875	08/31/2015 04:30	6950	4.56	19.6
736207.1979	08/31/2015 04:45	6950	4.55	19.6
736207.2083	08/31/2015 05:00	6970	4.55	19.6
736207.2188	08/31/2015 05:15	7010	4.55	19.6
736207.2292	08/31/2015 05:30	7010	4.54	19.5
736207.2396	08/31/2015 05:45	7030	4.56	19.5
736207.25	08/31/2015 06:00	7050	4.56	19.5
736207.2604	08/31/2015 06:15	7050	4.64	19.5
736207.2708	08/31/2015 06:30	7050	4.74	19.5
736207.2813	08/31/2015 06:45	7070	4.79	19.5
736207.2917	08/31/2015 07:00	7090	4.8	19.5
736207.3021	08/31/2015 07:15	7090	4.8	19.5
736207.3125	08/31/2015 07:30	7110	4.82	19.4
736207.3229	08/31/2015 07:45	7130	4.83	19.4
736207.3333	08/31/2015 08:00	7160	4.83	19.4
736207.3438	08/31/2015 08:15	7180	4.89	19.4
736207.3542	08/31/2015 08:30	7200	4.89	19.5
736207.3646	08/31/2015 08:45	7220	4.93	19.5
736207.375	08/31/2015 09:00	7220	4.91	19.5
736207.3854	08/31/2015 09:15	7260	4.91	19.6
736207.3958	08/31/2015 09:30	7280	4.94	19.6
736207.4063	08/31/2015 09:45	7280	4.96	19.6
736207.4167	08/31/2015 10:00	7300	5	19.6
736207.4271	08/31/2015 10:15	7320	5.05	19.7
736207.4375	08/31/2015 10:30	7340	5.07	19.8
736207.4479	08/31/2015 10:45	7360	5.07	19.8
736207.4583	08/31/2015 11:00	7400	5.08	19.9
736207.4688	08/31/2015 11:15	7420	5.1	19.9
736207.4792	08/31/2015 11:30	7420	5.16	20
736207.4896	08/31/2015 11:45	7450	5.19	20.1
736207.5	08/31/2015 12:00	7430	5.2	20.2
736207.5104	08/31/2015 12:15	7470	5.17	20.2
736207.5208	08/31/2015 12:30	7420	5.17	20.3
736207.5313	08/31/2015 12:45	7510	5.16	20.4
736207.5417	08/31/2015 13:00	7490	5.21	20.5
736207.5521	08/31/2015 13:15	7550	5.25	20.6
736207.5625	08/31/2015 13:30	7530	5.28	20.7
736207.5729	08/31/2015 13:45	7610	5.23	20.7
736207.5833	08/31/2015 14:00	7590	5.22	20.8
736207.5938	08/31/2015 14:15	7650	5.23	20.9
736207.6042	08/31/2015 14:30	7650	5.28	21
736207.6146	08/31/2015 14:45	7650	5.33	21
736207.625	08/31/2015 15:00	7650	5.33	21.1
736207.6354	08/31/2015 15:15	7690	5.3	21.2
736207.6458	08/31/2015 15:30	7750	5.28	21.3
736207.6563	08/31/2015 15:45	7790	5.29	21.4
736207.6667	08/31/2015 16:00	7730	5.33	21.4
736207.6771	08/31/2015 16:15	7810	5.32	21.4
736207.6875	08/31/2015 16:30	7850	5.32	21.5
736207.6979	08/31/2015 16:45	7850	5.32	21.5
736207.7083	08/31/2015 17:00	7870	5.32	21.6
736207.7188	08/31/2015 17:15	7890	5.36	21.6
736207.7292	08/31/2015 17:30	7910	5.34	21.6
736207.7396	08/31/2015 17:45	7930	5.33	21.7
736207.75	08/31/2015 18:00	7970	5.34	21.7
736207.7604	08/31/2015 18:15	7990	5.33	21.7
736207.7708	08/31/2015 18:30	7990	5.38	21.7
736207.7813	08/31/2015 18:45	8010	5.43	21.7
736207.7917	08/31/2015 19:00	8050	5.48	21.8
736207.8021	08/31/2015 19:15	8070	5.46	21.8
736207.8125	08/31/2015 19:30	8070	5.43	21.8
736207.8229	08/31/2015 19:45	8110	5.43	21.8
736207.8333	08/31/2015 20:00	8110	5.42	21.8
736207.8438	08/31/2015 20:15	8150	5.42	21.8
736207.8542	08/31/2015 20:30	8170	5.38	21.8
736207.8646	08/31/2015 20:45	8170	5.4	21.8
736207.875	08/31/2015 21:00	8190	5.39	21.8
736207.8854	08/31/2015 21:15	8230	5.4	21.8
736207.8958	08/31/2015 21:30	8250	5.4	21.7
736207.9063	08/31/2015 21:45	8250	5.42	21.7
736207.9167	08/31/2015 22:00	8290	5.43	21.7
736207.9271	08/31/2015 22:15	8310	5.42	21.7
736207.9375	08/31/2015 22:30	8340	5.5	21.7
736207.9479	08/31/2015 22:45	8360	5.51	21.6
736207.9583	08/31/2015 23:00	8360	5.56	21.6
736207.9688	08/31/2015 23:15	8400	5.53	21.6
736207.9792	08/31/2015 23:30	8420	5.57	21.6
736207.9896	08/31/2015 23:45	8460	5.57	21.6
736208	09/01/2015 00:00	8460	5.54	21.6
736208.0104	09/01/2015 00:15	8480	5.47	21.5
736208.0208	09/01/2015 00:30	8500	5.45	21.5
736208.0313	09/01/2015 00:45	8540	5.48	21.5
736208.0417	09/01/2015 01:00	8560	5.47	21.5
736208.0521	09/01/2015 01:15	8580	5.49	21.4
736208.0625	09/01/2015 01:30	8580	5.49	21.4
736208.0729	09/01/2015 01:45	8620	5.46	21.4
736208.0833	09/01/2015 02:00	8650	5.54	21.4
736208.0938	09/01/2015 02:15	8670	5.55	21.4
736208.1042	09/01/2015 02:30	8710	5.58	21.4
736208.1146	09/01/2015 02:45	8750	5.56	21.4
736208.125	09/01/2015 03:00	8790	5.51	21.3
736208.1354	09/01/2015 03:15	8790	5.52	21.3
736208.1458	09/01/2015 03:30	8810	5.5	21.3
736208.1563	09/01/2015 03:45	8830	5.53	21.3
736208.1667	09/01/2015 04:00	8880	5.57	21.3
736208.1771	09/01/2015 04:15	8920	5.57	21.3
736208.1875	09/01/2015 04:30	8920	5.55	21.2
736208.1979	09/01/2015 04:45	8980	5.53	21.2
736208.2083	09/01/2015 05:00	8980	5.5	21.2
736208.2188	09/01/2015 05:15	9020	5.52	21.2
736208.2292	09/01/2015 05:30	9020	5.49	21.2
736208.2396	09/01/2015 05:45	9070	5.49	21.2
736208.25	09/01/2015 06:00	9090	5.47	21.2
736208.2604	09/01/2015 06:15	9130	5.46	21.2
736208.2708	09/01/2015 06:30	9150	5.44	21.2
736208.2813	09/01/2015 06:45	9150	5.44	21.2
736208.2917	09/01/2015 07:00	9210	5.45	21.2
736208.3021	09/01/2015 07:15	9210	5.46	21.2
736208.3125	09/01/2015 07:30	9260	5.45	21.2
736208.3229	09/01/2015 07:45	9280	5.47	21.2
736208.3333	09/01/2015 08:00	9320	5.47	21.2
736208.3438	09/01/2015 08:15	9340	5.47	21.2
736208.3542	09/01/2015 08:30	9370	5.5	21.2
736208.3646	09/01/2015 08:45	9390	5.54	21.2
736208.375	09/01/2015 09:00	9430	5.56	21.2
736208.3854	09/01/2015 09:15	9430	5.55	21.3
736208.3958	09/01/2015 09:30	9450	5.53	21.3
736208.4063	09/01/2015 09:45	9470	5.55	21.3
736208.4167	09/01/2015 10:00	9470	5.55	21.4
736208.4271	09/01/2015 10:15	9520	5.58	21.4
736208.4375	09/01/2015 10:30	9540	5.56	21.5
736208.4479	09/01/2015 10:45	9580	5.58	21.5
736208.4583	09/01/2015 11:00	9630	5.58	21.6
736208.4688	09/01/2015 11:15	9600	5.67	21.6
736208.4792	09/01/2015 11:30	9650	5.68	21.7
736208.4896	09/01/2015 11:45	9710	5.68	21.7
736208.5	09/01/2015 12:00	9690	5.56	21.8
736208.5104	09/01/2015 12:15	9730	5.53	21.9
736208.5208	09/01/2015 12:30	9760	5.57	21.9
736208.5313	09/01/2015 12:45	9780	5.6	22
736208.5417	09/01/2015 13:00	9840	5.56	22
736208.5521	09/01/2015 13:15	9840	5.52	22.1
736208.5625	09/01/2015 13:30	9840	5.52	22.2
736208.5729	09/01/2015 13:45	9890	5.6	22.2
736208.5833	09/01/2015 14:00	9910	5.61	22.30131323
736208.5938	09/01/2015 14:15	9890	5.67	22.4
736208.6042	09/01/2015 14:30	9930	5.62	22.4
736208.6146	09/01/2015 14:45	9950	5.64	22.5
736208.625	09/01/2015 15:00	10000	5.69	22.6
736208.6354	09/01/2015 15:15	10000	5.72	22.6
736208.6458	09/01/2015 15:30	10000	5.73	22.6
736208.6563	09/01/2015 15:45	10100	5.73	22.7
736208.6667	09/01/2015 16:00	10100	5.81	22.7
736208.6771	09/01/2015 16:15	10100	5.86	22.8
736208.6875	09/01/2015 16:30	10200	5.91	22.8
736208.6979	09/01/2015 16:45	10200	5.88	22.8
736208.7083	09/01/2015 17:00	10200	5.89	22.8
736208.7188	09/01/2015 17:15	10200	5.9	22.9
736208.7292	09/01/2015 17:30	10200	5.97	22.9
736208.7396	09/01/2015 17:45	10300	5.99	22.9
736208.75	09/01/2015 18:00	10300	6	22.9
736208.7604	09/01/2015 18:15	10300	5.99	22.9
736208.7708	09/01/2015 18:30	10300	5.99	22.9
736208.7813	09/01/2015 18:45	10400	6.04	22.9
736208.7917	09/01/2015 19:00	10400	6.08	22.9
736208.8021	09/01/2015 19:15	10400	6.14	22.9
736208.8125	09/01/2015 19:30	10400	6.16	22.9
736208.8229	09/01/2015 19:45	10400	6.19	22.9
736208.8333	09/01/2015 20:00	10400	6.18	22.9
736208.8438	09/01/2015 20:15	10500	6.21	22.9
736208.8542	09/01/2015 20:30	10500	6.23	22.8
736208.8646	09/01/2015 20:45	10500	6.27	22.8
736208.875	09/01/2015 21:00	10500	6.27	22.8
736208.8854	09/01/2015 21:15	10500	6.3	22.8
736208.8958	09/01/2015 21:30	10600	6.33	22.8
736208.9063	09/01/2015 21:45	10600	6.41	22.8
736208.9167	09/01/2015 22:00	10600	6.43	22.7
736208.9271	09/01/2015 22:15	10600	6.46	22.7
736208.9375	09/01/2015 22:30	10600	6.46	22.7
736208.9479	09/01/2015 22:45	10600	6.46	22.7
736208.9583	09/01/2015 23:00	10700	6.5	22.6
736208.9688	09/01/2015 23:15	10700	6.51	22.6
736208.9792	09/01/2015 23:30	10700	6.54	22.6
736208.9896	09/01/2015 23:45	10700	6.56	22.6
736209	09/02/2015 00:00	10700	6.59	22.6
736209.0104	09/02/2015 00:15	10700	6.6	22.5
736209.0208	09/02/2015 00:30	10700	6.62	22.5
736209.0313	09/02/2015 00:45	10700	6.62	22.5
736209.0417	09/02/2015 01:00	10700	6.59	22.5
736209.0521	09/02/2015 01:15	10800	6.63	22.5
736209.0625	09/02/2015 01:30	10800	6.65	22.4
736209.0729	09/02/2015 01:45	10800	6.72	22.4
736209.0833	09/02/2015 02:00	10800	6.7	22.4
736209.0938	09/02/2015 02:15	10800	6.77	22.4
736209.1042	09/02/2015 02:30	10800	6.76	22.4
736209.1146	09/02/2015 02:45	10800	6.8	22.4
736209.125	09/02/2015 03:00	10900	6.78	22.4
736209.1354	09/02/2015 03:15	10800	6.8	22.4
736209.1458	09/02/2015 03:30	10800	6.89	22.4
736209.1563	09/02/2015 03:45	10900	6.9	22.4
736209.1667	09/02/2015 04:00	10900	6.94	22.4
736209.1771	09/02/2015 04:15	10900	6.93	22.4
736209.1875	09/02/2015 04:30	10900	6.97	22.4
736209.1979	09/02/2015 04:45	10900	6.99	22.4
736209.2083	09/02/2015 05:00	10900	7.02	22.4
736209.2188	09/02/2015 05:15	10900	7.04	22.4
736209.2292	09/02/2015 05:30	10900	7.1	22.4
736209.2396	09/02/2015 05:45	10900	7.11	22.4
736209.25	09/02/2015 06:00	10900	7.11	22.4
736209.2604	09/02/2015 06:15	10900	7.15	22.4
736209.2708	09/02/2015 06:30	10900	7.21	22.4
736209.2813	09/02/2015 06:45	10900	7.24	22.4
736209.2917	09/02/2015 07:00	10900	7.27	22.4
736209.3021	09/02/2015 07:15	10900	7.3	22.4
736209.3125	09/02/2015 07:30	10900	7.31	22.4
736209.3229	09/02/2015 07:45	10900	7.32	22.4
736209.3333	09/02/2015 08:00	10900	7.36	22.4
736209.3438	09/02/2015 08:15	10900	7.38	22.4
736209.3542	09/02/2015 08:30	10900	7.38	22.4
736209.3646	09/02/2015 08:45	10900	7.36	22.4
736209.375	09/02/2015 09:00	10900	7.38	22.4
736209.3854	09/02/2015 09:15	10900	7.4	22.4
736209.3958	09/02/2015 09:30	10900	7.44	22.4
736209.4063	09/02/2015 09:45	10900	7.51	22.4
736209.4167	09/02/2015 10:00	10900	7.55	22.4
736209.4271	09/02/2015 10:15	10900	7.61	22.4
736209.4375	09/02/2015 10:30	10900	7.63	22.4
736209.4479	09/02/2015 10:45	10900	7.65	22.4
736209.4583	09/02/2015 11:00	10900	7.64	22.4
736209.4688	09/02/2015 11:15	10900	7.64	22.5
736209.4792	09/02/2015 11:30	10800	7.64	22.5
736209.4896	09/02/2015 11:45	10800	7.68	22.6
736209.5	09/02/2015 12:00	10800	7.73	22.6
736209.5104	09/02/2015 12:15	10800	7.76	22.7
736209.5208	09/02/2015 12:30	10700	7.77	22.7
736209.5313	09/02/2015 12:45	10700	7.81	22.8
736209.5417	09/02/2015 13:00	10700	7.82	22.9
736209.5521	09/02/2015 13:15	10700	7.84	22.9
736209.5625	09/02/2015 13:30	10700	7.85	23
736209.5729	09/02/2015 13:45	10700	7.86	23
736209.5833	09/02/2015 14:00	10700	7.88	23.1
736209.5938	09/02/2015 14:15	10700	7.9	23.2
736209.6042	09/02/2015 14:30	10700	7.9	23.2
736209.6146	09/02/2015 14:45	10600	7.98	23.3
736209.625	09/02/2015 15:00	10600	8	23.4
736209.6354	09/02/2015 15:15	10600	8.03	23.4
736209.6458	09/02/2015 15:30	10600	8.02	23.5
736209.6563	09/02/2015 15:45	10500	8.06	23.5
736209.6667	09/02/2015 16:00	10600	8.06	23.6
736209.6771	09/02/2015 16:15	10500	8.07	23.6
736209.6875	09/02/2015 16:30	10600	8.07	23.7
736209.6979	09/02/2015 16:45	10500	8.1	23.7
736209.7083	09/02/2015 17:00	10500	8.14	23.8
736209.7188	09/02/2015 17:15	10500	8.16	23.8
736209.7292	09/02/2015 17:30	10500	8.19	23.8
736209.7396	09/02/2015 17:45	10500	8.19	23.9
736209.75	09/02/2015 18:00	10400	8.19	23.9
736209.7604	09/02/2015 18:15	10400	8.19	23.9
736209.7708	09/02/2015 18:30	10400	8.19	23.9
736209.7813	09/02/2015 18:45	10400	8.19	23.9
736209.7917	09/02/2015 19:00	10400	8.21	23.9
736209.8021	09/02/2015 19:15	10400	8.23	23.9
736209.8125	09/02/2015 19:30	10300	8.28	23.9
736209.8229	09/02/2015 19:45	10300	8.29	23.9
736209.8333	09/02/2015 20:00	10300	8.31	23.9
736209.8438	09/02/2015 20:15	10200	8.31	24
736209.8542	09/02/2015 20:30	10200	8.32	24
736209.8646	09/02/2015 20:45	10200	8.32	24
736209.875	09/02/2015 21:00	10200	8.34	23.9
736209.8854	09/02/2015 21:15	10200	8.34	23.9
736209.8958	09/02/2015 21:30	10100	8.34	23.9
736209.9063	09/02/2015 21:45	10100	8.37	23.9
736209.9167	09/02/2015 22:00	10100	8.43	23.9
736209.9271	09/02/2015 22:15	10000	8.46	23.9
736209.9375	09/02/2015 22:30	10000	8.47	23.9
736209.9479	09/02/2015 22:45	10000	8.47	23.9
736209.9583	09/02/2015 23:00	9950	8.46	23.9
736209.9688	09/02/2015 23:15	9910	8.45	23.9
736209.9792	09/02/2015 23:30	9890	8.48	23.9
736209.9896	09/02/2015 23:45	9870	8.47	23.9
736210	09/03/2015 00:00	9820	8.51	23.8
736210.0104	09/03/2015 00:15	9800	8.54	23.9
736210.0208	09/03/2015 00:30	9780	8.56	23.9
736210.0313	09/03/2015 00:45	9730	8.55	23.9
736210.0417	09/03/2015 01:00	9710	8.53	23.9
736210.0521	09/03/2015 01:15	9670	8.5	23.9
736210.0625	09/03/2015 01:30	9650	8.53	23.9
736210.0729	09/03/2015 01:45	9630	8.51	23.9
736210.0833	09/03/2015 02:00	9580	8.5	23.8
736210.0938	09/03/2015 02:15	9560	8.53	23.8
736210.1042	09/03/2015 02:30	9490	8.53	23.8
736210.1146	09/03/2015 02:45	9490	8.52	23.8
736210.125	09/03/2015 03:00	9450	8.53	23.8
736210.1354	09/03/2015 03:15	9390	8.55	23.8
736210.1458	09/03/2015 03:30	9390	8.59	23.8
736210.1563	09/03/2015 03:45	9320	8.59	23.8
736210.1667	09/03/2015 04:00	9300	8.58	23.8
736210.1771	09/03/2015 04:15	9280	8.58	23.7
736210.1875	09/03/2015 04:30	9240	8.59	23.7
736210.1979	09/03/2015 04:45	9210	8.58	23.7
736210.2083	09/03/2015 05:00	9170	8.58	23.7
736210.2188	09/03/2015 05:15	9130	8.58	23.7
736210.2292	09/03/2015 05:30	9110	8.52	23.7
736210.2396	09/03/2015 05:45	9090	8.53	23.7
736210.25	09/03/2015 06:00	9040	8.55	23.7
736210.2604	09/03/2015 06:15	9000	8.59	23.7
736210.2708	09/03/2015 06:30	8980	8.59	23.7
736210.2813	09/03/2015 06:45	8940	8.6	23.7
736210.2917	09/03/2015 07:00	8920	8.58	23.7
736210.3021	09/03/2015 07:15	8880	8.58	23.7
736210.3125	09/03/2015 07:30	8830	8.57	23.7
736210.3229	09/03/2015 07:45	8790	8.58	23.7
736210.3333	09/03/2015 08:00	8790	8.61	23.8
736210.3438	09/03/2015 08:15	8750	8.59	23.8
736210.3542	09/03/2015 08:30	8710	8.58	23.8
736210.3646	09/03/2015 08:45	8650	8.59	23.8
736210.375	09/03/2015 09:00	8650	8.62	23.8
736210.3854	09/03/2015 09:15	8600	8.64	23.9
736210.3958	09/03/2015 09:30	8540	8.63	23.9
736210.4063	09/03/2015 09:45	8500	8.59	24
736210.4167	09/03/2015 10:00	8440	8.6	24
736210.4271	09/03/2015 10:15	8440	8.58	24.1
736210.4375	09/03/2015 10:30	8420	8.57	24.1
736210.4479	09/03/2015 10:45	8360	8.54	24.2
736210.4583	09/03/2015 11:00	8310	8.55	24.2
736210.4688	09/03/2015 11:15	8310	8.55	24.3
736210.4792	09/03/2015 11:30	8270	8.56	24.4
736210.4896	09/03/2015 11:45	8270	8.57	24.5
736210.5	09/03/2015 12:00	8250	8.6	24.6
736210.5104	09/03/2015 12:15	8250	8.62	24.6
736210.5208	09/03/2015 12:30	8190	8.62	24.7
736210.5313	09/03/2015 12:45	8170	8.61	24.8
736210.5417	09/03/2015 13:00	8130	8.59	24.9
736210.5521	09/03/2015 13:15	8110	8.58	25
736210.5625	09/03/2015 13:30	8090	8.58	25
736210.5729	09/03/2015 13:45	8050	8.58	25.1
736210.5833	09/03/2015 14:00	8030	8.55	25.2
736210.5938	09/03/2015 14:15	7990	8.56	25.3
736210.6042	09/03/2015 14:30	7970	8.57	25.4
736210.6146	09/03/2015 14:45	7930	8.59	25.4
736210.625	09/03/2015 15:00	7890	8.59	25.5
736210.6354	09/03/2015 15:15	7850	8.55	25.6
736210.6458	09/03/2015 15:30	7770	8.55	25.6
736210.6563	09/03/2015 15:45	7810	8.58	25.7
736210.6667	09/03/2015 16:00	7750	8.56	25.8
736210.6771	09/03/2015 16:15	7730	8.58	25.8
736210.6875	09/03/2015 16:30	7710	8.61	25.9
736210.6979	09/03/2015 16:45	7690	8.59	25.9
736210.7083	09/03/2015 17:00	7670	8.6	25.9
736210.7188	09/03/2015 17:15	7650	8.56	26
736210.7292	09/03/2015 17:30	7630	8.57	26
736210.7396	09/03/2015 17:45	7630	8.57	26
736210.75	09/03/2015 18:00	7610	8.57	26
736210.7604	09/03/2015 18:15	7590	8.57	26
736210.7708	09/03/2015 18:30	7550	8.54	26.1
736210.7813	09/03/2015 18:45	7490	8.55	26.1
736210.7917	09/03/2015 19:00	7510	8.6	26.1
736210.8021	09/03/2015 19:15	7490	8.61	26.1
736210.8125	09/03/2015 19:30	7490	8.61	26.1
736210.8229	09/03/2015 19:45	7450	8.55	26.1
736210.8333	09/03/2015 20:00	7430	8.53	26.1
736210.8438	09/03/2015 20:15	7430	8.54	26.1
736210.8542	09/03/2015 20:30	7400	8.54	26.1
736210.8646	09/03/2015 20:45	7400	8.55	26.1
736210.875	09/03/2015 21:00	7360	8.55	26.1
736210.8854	09/03/2015 21:15	7360	8.56	26.1
736210.8958	09/03/2015 21:30	7340	8.58	26.1
736210.9063	09/03/2015 21:45	7300	8.57	26.1
736210.9167	09/03/2015 22:00	7300	8.6	26.1
736210.9271	09/03/2015 22:15	7280	8.6	26.1
736210.9375	09/03/2015 22:30	7260	8.62	26.1
736210.9479	09/03/2015 22:45	7260	8.63	26
736210.9583	09/03/2015 23:00	7240	8.67	26
736210.9688	09/03/2015 23:15	7220	8.67	26
736210.9792	09/03/2015 23:30	7200	8.67	26
736210.9896	09/03/2015 23:45	7180	8.67	26
736211	09/04/2015 00:00	7160	8.67	26
736211.0104	09/04/2015 00:15	7140	8.71	26
736211.0208	09/04/2015 00:30	7130	8.7	25.9
736211.0313	09/04/2015 00:45	7110	8.74	25.9
736211.0417	09/04/2015 01:00	7110	8.72	25.9
736211.0521	09/04/2015 01:15	7090	8.71	25.9
736211.0625	09/04/2015 01:30	7070	8.7	25.8
736211.0729	09/04/2015 01:45	7050	8.71	25.8
736211.0833	09/04/2015 02:00	7030	8.69	25.8
736211.0938	09/04/2015 02:15	7030	8.68	25.8
736211.1042	09/04/2015 02:30	7010	8.68	25.7
736211.1146	09/04/2015 02:45	6990	8.69	25.7
736211.125	09/04/2015 03:00	6970	8.68	25.7
736211.1354	09/04/2015 03:15	6950	8.67	25.6
736211.1458	09/04/2015 03:30	6920	8.65	25.6
736211.1563	09/04/2015 03:45	6920	8.64	25.6
736211.1667	09/04/2015 04:00	6900	8.66	25.6
736211.1771	09/04/2015 04:15	6880	8.65	25.6
736211.1875	09/04/2015 04:30	6880	8.61	25.5
736211.1979	09/04/2015 04:45	6840	8.63	25.5
736211.2083	09/04/2015 05:00	6820	8.64	25.5
736211.2188	09/04/2015 05:15	6800	8.64	25.5
736211.2292	09/04/2015 05:30	6800	8.64	25.4
736211.2396	09/04/2015 05:45	6780	8.66	25.4
736211.25	09/04/2015 06:00	6760	8.67	25.4
736211.2604	09/04/2015 06:15	6750	8.68	25.4
736211.2708	09/04/2015 06:30	6750	8.69	25.4
736211.2813	09/04/2015 06:45	6730	8.67	25.4
736211.2917	09/04/2015 07:00	6690	8.66	25.3
736211.3021	09/04/2015 07:15	6690	8.65	25.3
736211.3125	09/04/2015 07:30	6670	8.66	25.3
736211.3229	09/04/2015 07:45	6650	8.66	25.3
736211.3333	09/04/2015 08:00	6630	8.65	25.3
736211.3438	09/04/2015 08:15	6620	8.61	25.3
736211.3542	09/04/2015 08:30	6600	8.58	25.3
736211.3646	09/04/2015 08:45	6560	8.55	25.3
736211.375	09/04/2015 09:00	6560	8.54	25.3
736211.3854	09/04/2015 09:15	6540	8.52	25.4
736211.3958	09/04/2015 09:30	6520	8.52	25.4
736211.4063	09/04/2015 09:45	6500	8.51	25.4
736211.4167	09/04/2015 10:00	6470	8.51	25.5
736211.4271	09/04/2015 10:15	6430	8.51	25.6
736211.4375	09/04/2015 10:30	6430	8.5	25.6
736211.4479	09/04/2015 10:45	6410	8.47	25.7
736211.4583	09/04/2015 11:00	6410	8.46	25.7
736211.4688	09/04/2015 11:15	6380	8.48	25.8
736211.4792	09/04/2015 11:30	6360	8.48	25.8
736211.4896	09/04/2015 11:45	6320	8.49	25.9
736211.5	09/04/2015 12:00	6270	8.47	26
736211.5104	09/04/2015 12:15	6280	8.47	26.1
736211.5208	09/04/2015 12:30	6280	8.43	26.1
736211.5313	09/04/2015 12:45	6280	8.41	26.2
736211.5417	09/04/2015 13:00	6210	8.4	26.3
736211.5521	09/04/2015 13:15	6190	8.4	26.4
736211.5625	09/04/2015 13:30	6190	8.4	26.5
736211.5729	09/04/2015 13:45	6160	8.39	26.6
736211.5833	09/04/2015 14:00	6140	8.4	26.6
736211.5938	09/04/2015 14:15	6120	8.41	26.7
736211.6042	09/04/2015 14:30	6090	8.37	26.8
736211.6146	09/04/2015 14:45	6090	8.31	26.9
736211.625	09/04/2015 15:00	6100	8.26	27
736211.6354	09/04/2015 15:15	6090	8.26	27
736211.6458	09/04/2015 15:30	6048.359563	8.29	27.1
736211.6563	09/04/2015 15:45	6010	8.3	27.1
736211.6667	09/04/2015 16:00	6010	8.3	27.2
736211.6771	09/04/2015 16:15	6010	8.3	27.2
736211.6875	09/04/2015 16:30	5980	8.26	27.2
736211.6979	09/04/2015 16:45	5960	8.22	27.3
736211.7083	09/04/2015 17:00	5950.120222	8.24	27.3
736211.7188	09/04/2015 17:15	5940	8.26	27.3
736211.7292	09/04/2015 17:30	5940	8.25	27.4
736211.7396	09/04/2015 17:45	5930	8.25	27.4
736211.75	09/04/2015 18:00	5910	8.23	27.4
736211.7604	09/04/2015 18:15	5930	8.21	27.4
736211.7708	09/04/2015 18:30	5870	8.2	27.4
736211.7813	09/04/2015 18:45	5890	8.18	27.4
736211.7917	09/04/2015 19:00	5870	8.18	27.4
736211.8021	09/04/2015 19:15	5850	8.16	27.4
736211.8125	09/04/2015 19:30	5870	8.16	27.4
736211.8229	09/04/2015 19:45	5840	8.11	27.4
736211.8333	09/04/2015 20:00	5850	8.11	27.4
736211.8438	09/04/2015 20:15	5840	8.08	27.4
736211.8542	09/04/2015 20:30	5820	8.1	27.4
736211.8646	09/04/2015 20:45	5820	8.1	27.4
736211.875	09/04/2015 21:00	5800	8.11	27.4
736211.8854	09/04/2015 21:15	5820	8.07	27.4
736211.8958	09/04/2015 21:30	5800	8.05	27.4
736211.9063	09/04/2015 21:45	5800	8.05	27.4
736211.9167	09/04/2015 22:00	5780	8.04	27.4
736211.9271	09/04/2015 22:15	5770	8.06	27.4
736211.9375	09/04/2015 22:30	5770	8.05	27.3
736211.9479	09/04/2015 22:45	5770	8.05	27.3
736211.9583	09/04/2015 23:00	5770	8.04	27.3
736211.9688	09/04/2015 23:15	5750	8.03	27.3
736211.9792	09/04/2015 23:30	5710	8.05	27.3
736211.9896	09/04/2015 23:45	5710	8.05	27.2
736212	09/05/2015 00:00	5730	8.05	27.2
736212.0104	09/05/2015 00:15	5730	8.05	27.2
736212.0208	09/05/2015 00:30	5710	8.04	27.2
736212.0313	09/05/2015 00:45	5700	8.02	27.1
736212.0417	09/05/2015 01:00	5710	7.98	27.1
736212.0521	09/05/2015 01:15	5700	7.99	27.1
736212.0625	09/05/2015 01:30	5710	7.99	27.1
736212.0729	09/05/2015 01:45	5700	7.98	27
736212.0833	09/05/2015 02:00	5680	7.95	27
736212.0938	09/05/2015 02:15	5680	7.95	27
736212.1042	09/05/2015 02:30	5660	7.96	27
736212.1146	09/05/2015 02:45	5660	7.96	26.9
736212.125	09/05/2015 03:00	5660	7.93	26.9
736212.1354	09/05/2015 03:15	5640	7.93	26.9
736212.1458	09/05/2015 03:30	5630	7.93	26.8
736212.1563	09/05/2015 03:45	5630	7.97	26.8
736212.1667	09/05/2015 04:00	5610	7.98	26.8
736212.1771	09/05/2015 04:15	5610	8.01	26.7
736212.1875	09/05/2015 04:30	5610	8.01	26.7
736212.1979	09/05/2015 04:45	5610	7.98	26.7
736212.2083	09/05/2015 05:00	5610	7.98	26.7
736212.2188	09/05/2015 05:15	5590	7.98	26.6
736212.2292	09/05/2015 05:30	5590	7.99	26.6
736212.2396	09/05/2015 05:45	5570	7.98	26.6
736212.25	09/05/2015 06:00	5570	7.99	26.5
736212.2604	09/05/2015 06:15	5560	7.95	26.5
736212.2708	09/05/2015 06:30	5560	7.95	26.5
736212.2813	09/05/2015 06:45	5540	7.94	26.5
736212.2917	09/05/2015 07:00	5520	7.96	26.5
736212.3021	09/05/2015 07:15	5510	7.91	26.4
736212.3125	09/05/2015 07:30	5510	7.87	26.4
736212.3229	09/05/2015 07:45	5510	7.86	26.4
736212.3333	09/05/2015 08:00	5490	7.85	26.4
736212.3438	09/05/2015 08:15	5490	7.89	26.4
736212.3542	09/05/2015 08:30	5470	7.88	26.4
736212.3646	09/05/2015 08:45	5470	7.85	26.4
736212.375	09/05/2015 09:00	5450	7.83	26.4
736212.3854	09/05/2015 09:15	5450	7.81	26.4
736212.3958	09/05/2015 09:30	5440	7.81	26.5
736212.4063	09/05/2015 09:45	5440	7.83	26.5
736212.4167	09/05/2015 10:00	5440	7.84	26.6
736212.4271	09/05/2015 10:15	5450	7.85	26.6
736212.4375	09/05/2015 10:30	5440	7.84	26.7
736212.4479	09/05/2015 10:45	5440	7.83	26.8
736212.4583	09/05/2015 11:00	5450	7.82	26.8
736212.4688	09/05/2015 11:15	5400	7.84	26.9
736212.4792	09/05/2015 11:30	5400	7.85	27
736212.4896	09/05/2015 11:45	5390	7.85	27
736212.5	09/05/2015 12:00	5420	7.84	27.1
736212.5104	09/05/2015 12:15	5420	7.77	27.1
736212.5208	09/05/2015 12:30	5400	7.73	27.2
736212.5313	09/05/2015 12:45	5350	7.7	27.2
736212.5417	09/05/2015 13:00	5370	7.7	27.3
736212.5521	09/05/2015 13:15	5390	7.7	27.4
736212.5625	09/05/2015 13:30	5350	7.68	27.4
736212.5729	09/05/2015 13:45	5350	7.65	27.5
736212.5833	09/05/2015 14:00	5320	7.63	27.5
736212.5938	09/05/2015 14:15	5340	7.65	27.6
736212.6042	09/05/2015 14:30	5340	7.66	27.7
736212.6146	09/05/2015 14:45	5311.475485	7.71	27.7
736212.625	09/05/2015 15:00	5280	7.71	27.8
736212.6354	09/05/2015 15:15	5270	7.7	27.8
736212.6458	09/05/2015 15:30	5270	7.69	27.9
736212.6563	09/05/2015 15:45	5300	7.66	27.9
736212.6667	09/05/2015 16:00	5300	7.63	28
736212.6771	09/05/2015 16:15	5280	7.64	28
736212.6875	09/05/2015 16:30	5280	7.64	28
736212.6979	09/05/2015 16:45	5280	7.64	28.1
736212.7083	09/05/2015 17:00	5266.784555	7.62	28.1
736212.7188	09/05/2015 17:15	5250	7.58	28.1
736212.7292	09/05/2015 17:30	5250	7.58	28.1
736212.7396	09/05/2015 17:45	5270	7.56	28.1
736212.75	09/05/2015 18:00	5280	7.55	28.1
736212.7604	09/05/2015 18:15	5280	7.55	28.1
736212.7708	09/05/2015 18:30	5230	7.56	28.1
736212.7813	09/05/2015 18:45	5230	7.52	28
736212.7917	09/05/2015 19:00	5250	7.45	28
736212.8021	09/05/2015 19:15	5250	7.44	28
736212.8125	09/05/2015 19:30	5240.56571	7.44	28
736212.8229	09/05/2015 19:45	5220	7.47	28
736212.8333	09/05/2015 20:00	5230	7.47	28
736212.8438	09/05/2015 20:15	5230	7.47	28
736212.8542	09/05/2015 20:30	5230	7.46	28
736212.8646	09/05/2015 20:45	5230	7.47	28
736212.875	09/05/2015 21:00	5200	7.47	28
736212.8854	09/05/2015 21:15	5220	7.42	28
736212.8958	09/05/2015 21:30	5200	7.39	28
736212.9063	09/05/2015 21:45	5200	7.38	27.9
736212.9167	09/05/2015 22:00	5200	7.36	27.9
736212.9271	09/05/2015 22:15	5180	7.34	27.9
736212.9375	09/05/2015 22:30	5170	7.34	27.9
736212.9479	09/05/2015 22:45	5170	7.34	27.8
736212.9583	09/05/2015 23:00	5170	7.37	27.8
736212.9688	09/05/2015 23:15	5150	7.37	27.8
736212.9792	09/05/2015 23:30	5130	7.37	27.8
736212.9896	09/05/2015 23:45	5130	7.34	27.7
736213	09/06/2015 00:00	5130	7.34	27.7
736213.0104	09/06/2015 00:15	5120	7.35	27.7
736213.0208	09/06/2015 00:30	5120	7.35	27.6
736213.0313	09/06/2015 00:45	5120	7.33	27.6
736213.0417	09/06/2015 01:00	5120	7.32	27.6
736213.0521	09/06/2015 01:15	5120	7.31	27.5
736213.0625	09/06/2015 01:30	5100	7.31	27.5
736213.0729	09/06/2015 01:45	5080	7.3	27.4
736213.0833	09/06/2015 02:00	5080	7.27	27.4
736213.0938	09/06/2015 02:15	5070	7.27	27.4
736213.1042	09/06/2015 02:30	5050	7.27	27.3
736213.1146	09/06/2015 02:45	5046.099806	7.26	27.3
736213.125	09/06/2015 03:00	5050	7.27	27.3
736213.1354	09/06/2015 03:15	5050	7.27	27.2
736213.1458	09/06/2015 03:30	5050	7.26	27.2
736213.1563	09/06/2015 03:45	5030	7.26	27.1
736213.1667	09/06/2015 04:00	5030	7.27	27.1
736213.1771	09/06/2015 04:15	5030	7.26	27.1
736213.1875	09/06/2015 04:30	5020	7.28	27
736213.1979	09/06/2015 04:45	5020	7.26	27
736213.2083	09/06/2015 05:00	4980	7.22	26.9
736213.2188	09/06/2015 05:15	4980	7.24	26.9
736213.2292	09/06/2015 05:30	5000	7.22	26.9
736213.2396	09/06/2015 05:45	4980	7.21	26.9
736213.25	09/06/2015 06:00	4970	7.19	26.9
736213.2604	09/06/2015 06:15	4950	7.2	26.8
736213.2708	09/06/2015 06:30	4970	7.2	26.8
736213.2813	09/06/2015 06:45	4950	7.18	26.8
736213.2917	09/06/2015 07:00	4950	7.17	26.7
736213.3021	09/06/2015 07:15	4930	7.18	26.7
736213.3125	09/06/2015 07:30	4930	7.18	26.7
736213.3229	09/06/2015 07:45	4920	7.19	26.7
736213.3333	09/06/2015 08:00	4870	7.16	26.7
736213.3438	09/06/2015 08:15	4900	7.17	26.7
736213.3542	09/06/2015 08:30	4870	7.16	26.7
736213.3646	09/06/2015 08:45	4870	7.15	26.7
736213.375	09/06/2015 09:00	4870	7.13	26.7
736213.3854	09/06/2015 09:15	4820	7.13	26.7
736213.3958	09/06/2015 09:30	4840	7.13	26.7
736213.4063	09/06/2015 09:45	4760	7.12	26.8
736213.4167	09/06/2015 10:00	4770	7.12	26.8
736213.4271	09/06/2015 10:15	4790	7.12	26.9
736213.4375	09/06/2015 10:30	4740	7.12	27
736213.4479	09/06/2015 10:45	4760	7.11	27
736213.4583	09/06/2015 11:00	4740	7.09	27.1
736213.4688	09/06/2015 11:15	4760	7.06	27.1
736213.4792	09/06/2015 11:30	4720	7.06	27.2
736213.4896	09/06/2015 11:45	4690	7.05	27.3
736213.5	09/06/2015 12:00	4670	7.06	27.4
736213.5104	09/06/2015 12:15	4670	7.04	27.5
736213.5208	09/06/2015 12:30	4668.103487	7.03	27.6
736213.5313	09/06/2015 12:45	4662.602335	7.02	27.6
736213.5417	09/06/2015 13:00	4654.214162	7.02	27.7
736213.5521	09/06/2015 13:15	4660	7.01	27.8
736213.5625	09/06/2015 13:30	4662.918338	6.96	27.9
736213.5729	09/06/2015 13:45	4655.777892	6.94	28
736213.5833	09/06/2015 14:00	4670	6.92	28
736213.5938	09/06/2015 14:15	4660	6.92	28.1
736213.6042	09/06/2015 14:30	4640	6.93	28.2
736213.6146	09/06/2015 14:45	4660	6.91	28.2
736213.625	09/06/2015 15:00	4640	6.91	28.3
736213.6354	09/06/2015 15:15	4630	6.88	28.3
736213.6458	09/06/2015 15:30	4640	6.89	28.4
736213.6563	09/06/2015 15:45	4660	6.86	28.4
736213.6667	09/06/2015 16:00	4590	6.85	28.5
736213.6771	09/06/2015 16:15	4630	6.86	28.5
736213.6875	09/06/2015 16:30	4610	6.86	28.5
736213.6979	09/06/2015 16:45	4590	6.85	28.5
736213.7083	09/06/2015 17:00	4630	6.84	28.6
736213.7188	09/06/2015 17:15	4630	6.83	28.6
736213.7292	09/06/2015 17:30	4610	6.86	28.5
736213.7396	09/06/2015 17:45	4590	6.85	28.5
736213.75	09/06/2015 18:00	4610	6.84	28.5
736213.7604	09/06/2015 18:15	4640	6.81	28.5
736213.7708	09/06/2015 18:30	4631.43893	6.81	28.5
736213.7813	09/06/2015 18:45	4630	6.81	28.5
736213.7917	09/06/2015 19:00	4660	6.81	28.5
736213.8021	09/06/2015 19:15	4660	6.8	28.5
736213.8125	09/06/2015 19:30	4634.32364	6.8	28.5
736213.8229	09/06/2015 19:45	4640	6.77	28.5
736213.8333	09/06/2015 20:00	4624.36585	6.77	28.5
736213.8438	09/06/2015 20:15	4623.123794	6.77	28.5
736213.8542	09/06/2015 20:30	4630	6.77	28.5
736213.8646	09/06/2015 20:45	4630	6.76	28.4
736213.875	09/06/2015 21:00	4610	6.74	28.4
736213.8854	09/06/2015 21:15	4610	6.72	28.4
736213.8958	09/06/2015 21:30	4610	6.71	28.4
736213.9063	09/06/2015 21:45	4610	6.7	28.4
736213.9167	09/06/2015 22:00	4590	6.7	28.3
736213.9271	09/06/2015 22:15	4590	6.7	28.3
736213.9375	09/06/2015 22:30	4580	6.71	28.3
736213.9479	09/06/2015 22:45	4580	6.69	28.3
736213.9583	09/06/2015 23:00	4590	6.68	28.2
736213.9688	09/06/2015 23:15	4580	6.67	28.2
736213.9792	09/06/2015 23:30	4580	6.66	28.2
736213.9896	09/06/2015 23:45	4580	6.65	28.2
736214	09/07/2015 00:00	4560	6.63	28.2
736214.0104	09/07/2015 00:15	4550	6.62	28.1
736214.0208	09/07/2015 00:30	4580	6.6	28
736214.0313	09/07/2015 00:45	4590	6.56	28
736214.0417	09/07/2015 01:00	4630	6.52	28
736214.0521	09/07/2015 01:15	4630	6.49	27.9
736214.0625	09/07/2015 01:30	4630	6.49	27.9
736214.0729	09/07/2015 01:45	4630	6.48	27.8
736214.0833	09/07/2015 02:00	4630	6.44	27.8
736214.0938	09/07/2015 02:15	4610	6.44	27.7
736214.1042	09/07/2015 02:30	4610	6.42	27.7
736214.1146	09/07/2015 02:45	4630	6.42	27.6
736214.125	09/07/2015 03:00	4590	6.42	27.6
736214.1354	09/07/2015 03:15	4590	6.41	27.5
736214.1458	09/07/2015 03:30	4610	6.37	27.5
736214.1563	09/07/2015 03:45	4610	6.36	27.5
736214.1667	09/07/2015 04:00	4610	6.35	27.4
736214.1771	09/07/2015 04:15	4610	6.33	27.4
736214.1875	09/07/2015 04:30	4590	6.29	27.4
736214.1979	09/07/2015 04:45	4590	6.29	27.3
736214.2083	09/07/2015 05:00	4580	6.28	27.3
736214.2188	09/07/2015 05:15	4580	6.27	27.2
736214.2292	09/07/2015 05:30	4560	6.31	27.2
736214.2396	09/07/2015 05:45	4560	6.29	27.2
736214.25	09/07/2015 06:00	4560	6.29	27.2
736214.2604	09/07/2015 06:15	4550	6.27	27.2
736214.2708	09/07/2015 06:30	4550	6.27	27.1
736214.2813	09/07/2015 06:45	4520	6.26	27.1
736214.2917	09/07/2015 07:00	4530	6.31	27.1
736214.3021	09/07/2015 07:15	4530	6.31	27.1
736214.3125	09/07/2015 07:30	4520	6.3	27
736214.3229	09/07/2015 07:45	4520	6.25	27
736214.3333	09/07/2015 08:00	4520	6.25	27
736214.3438	09/07/2015 08:15	4480	6.26	27
736214.3542	09/07/2015 08:30	4500	6.27	27
736214.3646	09/07/2015 08:45	4480	6.25	27
736214.375	09/07/2015 09:00	4480	6.24	27
736214.3854	09/07/2015 09:15	4480	6.24	27
736214.3958	09/07/2015 09:30	4470	6.22	27
736214.4063	09/07/2015 09:45	4450	6.23	27
736214.4167	09/07/2015 10:00	4470	6.21	27.1
736214.4271	09/07/2015 10:15	4440	6.18	27.2
736214.4375	09/07/2015 10:30	4440	6.15	27.2
736214.4479	09/07/2015 10:45	4450	6.14	27.3
736214.4583	09/07/2015 11:00	4440	6.13	27.4
736214.4688	09/07/2015 11:15	4450	6.13	27.4
736214.4792	09/07/2015 11:30	4440	6.13	27.5
736214.4896	09/07/2015 11:45	4410	6.13	27.6
736214.5	09/07/2015 12:00	4390	6.13	27.7
736214.5104	09/07/2015 12:15	4420	6.12	27.8
736214.5208	09/07/2015 12:30	4420	6.11	27.9
736214.5313	09/07/2015 12:45	4414.465618	6.1	27.9
736214.5417	09/07/2015 13:00	4410	6.08	28
736214.5521	09/07/2015 13:15	4410	6.04	28.1
736214.5625	09/07/2015 13:30	4410	6.02	28.2
736214.5729	09/07/2015 13:45	4404.347064	6.01	28.3
736214.5833	09/07/2015 14:00	4396.268267	6.03	28.4
736214.5938	09/07/2015 14:15	4390	6.02	28.4
736214.6042	09/07/2015 14:30	4390	6.03	28.5
736214.6146	09/07/2015 14:45	4390	6.03	28.4
736214.625	09/07/2015 15:00	4390	6.02	28.5
736214.6354	09/07/2015 15:15	4387.849583	6.02	28.6
736214.6458	09/07/2015 15:30	4382.691143	5.99	28.6
736214.6563	09/07/2015 15:45	4370	5.97	28.7
736214.6667	09/07/2015 16:00	4390	5.95	28.7
736214.6771	09/07/2015 16:15	4370	5.95	28.7
736214.6875	09/07/2015 16:30	4370	5.94	28.6
736214.6979	09/07/2015 16:45	4370	5.94	28.7
736214.7083	09/07/2015 17:00	4372.276868	5.89	28.7
736214.7188	09/07/2015 17:15	4370.275167	5.88	28.7
736214.7292	09/07/2015 17:30	4360	5.84	28.7
736214.7396	09/07/2015 17:45	4370	5.86	28.6
736214.75	09/07/2015 18:00	4360	5.82	28.6
736214.7604	09/07/2015 18:15	4370	5.81	28.6
736214.7708	09/07/2015 18:30	4370	5.82	28.6
736214.7813	09/07/2015 18:45	4370	5.8	28.6
736214.7917	09/07/2015 19:00	4370	5.8	28.6
736214.8021	09/07/2015 19:15	4370	5.79	28.6
736214.8125	09/07/2015 19:30	4370	5.79	28.6
736214.8229	09/07/2015 19:45	4360	5.79	28.6
736214.8333	09/07/2015 20:00	4370	5.78	28.6
736214.8438	09/07/2015 20:15	4370	5.78	28.6
736214.8542	09/07/2015 20:30	4360	5.78	28.6
736214.8646	09/07/2015 20:45	4360	5.78	28.5
736214.875	09/07/2015 21:00	4360	5.78	28.5
736214.8854	09/07/2015 21:15	4360	5.79	28.5
736214.8958	09/07/2015 21:30	4360	5.79	28.4
736214.9063	09/07/2015 21:45	4360	5.79	28.4
736214.9167	09/07/2015 22:00	4360	5.78	28.4
736214.9271	09/07/2015 22:15	4360	5.79	28.4
736214.9375	09/07/2015 22:30	4360	5.76	28.3
736214.9479	09/07/2015 22:45	4360	5.75	28.3
736214.9583	09/07/2015 23:00	4360	5.73	28.3
736214.9688	09/07/2015 23:15	4360	5.73	28.3
736214.9792	09/07/2015 23:30	4360	5.73	28.3
736214.9896	09/07/2015 23:45	4360	5.73	28.3
736215	09/08/2015 00:00	4360	5.72	28.3
736215.0104	09/08/2015 00:15	4360	5.69	28.2
736215.0208	09/08/2015 00:30	4360	5.66	28.2
736215.0313	09/08/2015 00:45	4360	5.65	28.2
736215.0417	09/08/2015 01:00	4360	5.64	28.2
736215.0521	09/08/2015 01:15	4360	5.64	28.2
736215.0625	09/08/2015 01:30	4340	5.63	28.1
736215.0729	09/08/2015 01:45	4360	5.61	28.1
736215.0833	09/08/2015 02:00	4360	5.59	28.1
736215.0938	09/08/2015 02:15	4360	5.57	28.1
736215.1042	09/08/2015 02:30	4360	5.59	28.1
736215.1146	09/08/2015 02:45	4360	5.58	28.1
736215.125	09/08/2015 03:00	4340	5.59	28.1
736215.1354	09/08/2015 03:15	4340	5.61	28
736215.1458	09/08/2015 03:30	4340	5.62	28
736215.1563	09/08/2015 03:45	4340	5.64	27.9
736215.1667	09/08/2015 04:00	4340	5.64	27.9
736215.1771	09/08/2015 04:15	4340	5.64	27.9
736215.1875	09/08/2015 04:30	4340	5.64	27.8
736215.1979	09/08/2015 04:45	4340	5.65	27.8
736215.2083	09/08/2015 05:00	4340	5.64	27.7
736215.2188	09/08/2015 05:15	4330	5.64	27.7
736215.2292	09/08/2015 05:30	4330	5.64	27.7
736215.2396	09/08/2015 05:45	4330	5.64	27.7
736215.25	09/08/2015 06:00	4330	5.6	27.6
736215.2604	09/08/2015 06:15	4330	5.6	27.6
736215.2708	09/08/2015 06:30	4330	5.58	27.6
736215.2813	09/08/2015 06:45	4310	5.62	27.5
736215.2917	09/08/2015 07:00	4310	5.63	27.5
736215.3021	09/08/2015 07:15	4300	5.63	27.4
736215.3125	09/08/2015 07:30	4300	5.64	27.4
736215.3229	09/08/2015 07:45	4300	5.63	27.4
736215.3333	09/08/2015 08:00	4300	5.64	27.3
736215.3438	09/08/2015 08:15	4280	5.63	27.3
736215.3542	09/08/2015 08:30	4280	5.65	27.2
736215.3646	09/08/2015 08:45	4280	5.65	27.1
736215.375	09/08/2015 09:00	4300	5.66	27.1
736215.3854	09/08/2015 09:15	4280	5.63	27.1
736215.3958	09/08/2015 09:30	4280	5.63	27.1
736215.4063	09/08/2015 09:45	4280	5.64	27.1
736215.4167	09/08/2015 10:00	4280	5.63	27.1
736215.4271	09/08/2015 10:15	4270	5.64	27
736215.4375	09/08/2015 10:30	4270	5.66	27
736215.4479	09/08/2015 10:45	4270	5.64	27
736215.4583	09/08/2015 11:00	4270	5.66	27
736215.4688	09/08/2015 11:15	4250	5.65	27
736215.4792	09/08/2015 11:30	4230	5.65	27
736215.4896	09/08/2015 11:45	4250	5.64	27
736215.5	09/08/2015 12:00	4230	5.64	27
736215.5104	09/08/2015 12:15	4230	5.62	27
736215.5208	09/08/2015 12:30	4220	5.58	27
736215.5313	09/08/2015 12:45	4200	5.55	27
736215.5417	09/08/2015 13:00	4200	5.54	27
736215.5521	09/08/2015 13:15	4200	5.53	27.1
736215.5625	09/08/2015 13:30	4190	5.51	27.1
736215.5729	09/08/2015 13:45	4190	5.48	27.1
736215.5833	09/08/2015 14:00	4190	5.49	27.1
736215.5938	09/08/2015 14:15	4170	5.51	27.2
736215.6042	09/08/2015 14:30	4170	5.52	27.2
736215.6146	09/08/2015 14:45	4170	5.52	27.2
736215.625	09/08/2015 15:00	4160	5.51	27.2
736215.6354	09/08/2015 15:15	4140	5.51	27.2
736215.6458	09/08/2015 15:30	4140	5.5	27.2
736215.6563	09/08/2015 15:45	4140	5.5	27.2
736215.6667	09/08/2015 16:00	4130	5.5	27.2
736215.6771	09/08/2015 16:15	4140	5.49	27.2
736215.6875	09/08/2015 16:30	4110	5.49	27.2
736215.6979	09/08/2015 16:45	4130	5.48	27.3
736215.7083	09/08/2015 17:00	4110	5.48	27.3
736215.7188	09/08/2015 17:15	4110	5.47	27.2
736215.7292	09/08/2015 17:30	4100	5.47	27.2
736215.7396	09/08/2015 17:45	4100	5.48	27.2
736215.75	09/08/2015 18:00	4080	5.46	27.2
736215.7604	09/08/2015 18:15	4080	5.45	27.2
736215.7708	09/08/2015 18:30	4080	5.45	27.2
736215.7813	09/08/2015 18:45	4080	5.44	27.2
736215.7917	09/08/2015 19:00	4080	5.44	27.2
736215.8021	09/08/2015 19:15	4080	5.44	27.2
736215.8125	09/08/2015 19:30	4070	5.44	27.2
736215.8229	09/08/2015 19:45	4070	5.44	27.2
736215.8333	09/08/2015 20:00	4050	5.44	27.2
736215.8438	09/08/2015 20:15	4050	5.45	27.1
736215.8542	09/08/2015 20:30	4050	5.45	27.1
736215.8646	09/08/2015 20:45	4040	5.45	27.1
736215.875	09/08/2015 21:00	4040	5.45	27.1
736215.8854	09/08/2015 21:15	4040	5.43	27
736215.8958	09/08/2015 21:30	4040	5.45	27
736215.9063	09/08/2015 21:45	4020	5.44	27
736215.9167	09/08/2015 22:00	4020	5.45	27
736215.9271	09/08/2015 22:15	4040	5.45	26.9
736215.9375	09/08/2015 22:30	4020	5.45	26.9
736215.9479	09/08/2015 22:45	4020	5.42	26.9
736215.9583	09/08/2015 23:00	4020	5.38	26.9
736215.9688	09/08/2015 23:15	4010	5.38	26.9
736215.9792	09/08/2015 23:30	4010	5.37	26.8
736215.9896	09/08/2015 23:45	4010	5.39	26.8
736216	09/09/2015 00:00	4020	5.4	26.8
736216.0104	09/09/2015 00:15	4010	5.39	26.8
736216.0208	09/09/2015 00:30	4010	5.38	26.8
736216.0313	09/09/2015 00:45	4010	5.38	26.7
736216.0417	09/09/2015 01:00	3990	5.38	26.7
736216.0521	09/09/2015 01:15	3990	5.38	26.6
736216.0625	09/09/2015 01:30	3990	5.35	26.6
736216.0729	09/09/2015 01:45	3990	5.34	26.6
736216.0833	09/09/2015 02:00	3990	5.34	26.6
736216.0938	09/09/2015 02:15	4010	5.35	26.5
736216.1042	09/09/2015 02:30	3990	5.34	26.5
736216.1146	09/09/2015 02:45	3990	5.31	26.4
736216.125	09/09/2015 03:00	3990	5.27	26.4
736216.1354	09/09/2015 03:15	3980	5.27	26.4
736216.1458	09/09/2015 03:30	3980	5.27	26.4
736216.1563	09/09/2015 03:45	3980	5.28	26.4
736216.1667	09/09/2015 04:00	3980	5.29	26.3
736216.1771	09/09/2015 04:15	3980	5.3	26.3
736216.1875	09/09/2015 04:30	3980	5.29	26.2
736216.1979	09/09/2015 04:45	3980	5.29	26.2
736216.2083	09/09/2015 05:00	3980	5.3	26.1
736216.2188	09/09/2015 05:15	3960	5.28	26.1
736216.2292	09/09/2015 05:30	3980	5.27	26.1
736216.2396	09/09/2015 05:45	3980	5.26	26.1
736216.25	09/09/2015 06:00	3980	5.26	26
736216.2604	09/09/2015 06:15	3980	5.25	26
736216.2708	09/09/2015 06:30	3960	5.23	25.9
736216.2813	09/09/2015 06:45	3960	5.2	25.9
736216.2917	09/09/2015 07:00	3980	5.2	25.8
736216.3021	09/09/2015 07:15	3960	5.2	25.8
736216.3125	09/09/2015 07:30	3980	5.19	25.7
736216.3229	09/09/2015 07:45	3980	5.19	25.7
736216.3333	09/09/2015 08:00	3980	5.19	25.7
736216.3438	09/09/2015 08:15	3980	5.18	25.6
736216.3542	09/09/2015 08:30	3980	5.19	25.6
736216.3646	09/09/2015 08:45	3960	5.21	25.5
736216.375	09/09/2015 09:00	3950	5.24	25.4
736216.3854	09/09/2015 09:15	3980	5.24	25.4
736216.3958	09/09/2015 09:30	3980	5.21	25.4
736216.4063	09/09/2015 09:45	3980	5.18	25.4
736216.4167	09/09/2015 10:00	3960	5.17	25.4
736216.4271	09/09/2015 10:15	3960	5.17	25.3
736216.4375	09/09/2015 10:30	3960	5.18	25.3
736216.4479	09/09/2015 10:45	3960	5.17	25.3
736216.4583	09/09/2015 11:00	3960	5.17	25.4
736216.4688	09/09/2015 11:15	3960	5.17	25.5
736216.4792	09/09/2015 11:30	3960	5.2	25.5
736216.4896	09/09/2015 11:45	3960	5.25	25.5
736216.5	09/09/2015 12:00	3950	5.27	25.5
736216.5104	09/09/2015 12:15	3960	5.26	25.5
736216.5208	09/09/2015 12:30	3950	5.23	25.6
736216.5313	09/09/2015 12:45	3960	5.21	25.6
736216.5417	09/09/2015 13:00	3960	5.21	25.6
736216.5521	09/09/2015 13:15	3960	5.21	25.7
736216.5625	09/09/2015 13:30	3960	5.21	25.7
736216.5729	09/09/2015 13:45	3960	5.21	25.8
736216.5833	09/09/2015 14:00	3960	5.21	25.8
736216.5938	09/09/2015 14:15	3960	5.22	25.8
736216.6042	09/09/2015 14:30	3960	5.24	25.9
736216.6146	09/09/2015 14:45	3960	5.23	25.9
736216.625	09/09/2015 15:00	3980	5.24	26
736216.6354	09/09/2015 15:15	3980	5.22	26
736216.6458	09/09/2015 15:30	3960	5.22	26
736216.6563	09/09/2015 15:45	3980	5.21	26.1
736216.6667	09/09/2015 16:00	3980	5.21	26.1
736216.6771	09/09/2015 16:15	3990	5.21	26.1
736216.6875	09/09/2015 16:30	3990	5.21	26.1
736216.6979	09/09/2015 16:45	3990	5.22	26.2
736216.7083	09/09/2015 17:00	3990	5.22	26.2
736216.7188	09/09/2015 17:15	4010	5.2	26.2
736216.7292	09/09/2015 17:30	4010	5.19	26.2
736216.7396	09/09/2015 17:45	4010	5.19	26.2
736216.75	09/09/2015 18:00	4010	5.19	26.2
736216.7604	09/09/2015 18:15	4020	5.19	26.2
736216.7708	09/09/2015 18:30	4020	5.21	26.2
736216.7813	09/09/2015 18:45	4040	5.21	26.2
736216.7917	09/09/2015 19:00	4040	5.2	26.2
736216.8021	09/09/2015 19:15	4040	5.21	26.2
736216.8125	09/09/2015 19:30	4050	5.22	26.2
736216.8229	09/09/2015 19:45	4050	5.23	26.2
736216.8333	09/09/2015 20:00	4050	5.23	26.2
736216.8438	09/09/2015 20:15	4070	5.23	26.2
736216.8542	09/09/2015 20:30	4070	5.24	26.2
736216.8646	09/09/2015 20:45	4080	5.24	26.2
736216.875	09/09/2015 21:00	4080	5.23	26.2
736216.8854	09/09/2015 21:15	4100	5.23	26.2
736216.8958	09/09/2015 21:30	4100	5.21	26.2
736216.9063	09/09/2015 21:45	4110	5.23	26.2
736216.9167	09/09/2015 22:00	4110	5.22	26.2
736216.9271	09/09/2015 22:15	4130	5.24	26.2
736216.9375	09/09/2015 22:30	4130	5.22	26.2
736216.9479	09/09/2015 22:45	4130	5.21	26.1
736216.9583	09/09/2015 23:00	4140	5.21	26.1
736216.9688	09/09/2015 23:15	4140	5.23	26.1
736216.9792	09/09/2015 23:30	4160	5.21	26
736216.9896	09/09/2015 23:45	4160	5.22	26
736217	09/10/2015 00:00	4160	5.21	26
736217.0104	09/10/2015 00:15	4170	5.21	26
736217.0208	09/10/2015 00:30	4170	5.22	25.9
736217.0313	09/10/2015 00:45	4170	5.22	25.9
736217.0417	09/10/2015 01:00	4190	5.22	25.9
736217.0521	09/10/2015 01:15	4190	5.2	25.9
736217.0625	09/10/2015 01:30	4190	5.18	25.8
736217.0729	09/10/2015 01:45	4200	5.17	25.8
736217.0833	09/10/2015 02:00	4200	5.17	25.8
736217.0938	09/10/2015 02:15	4220	5.16	25.7
736217.1042	09/10/2015 02:30	4220	5.17	25.7
736217.1146	09/10/2015 02:45	4220	5.18	25.7
736217.125	09/10/2015 03:00	4230	5.19	25.6
736217.1354	09/10/2015 03:15	4230	5.19	25.6
736217.1458	09/10/2015 03:30	4250	5.19	25.6
736217.1563	09/10/2015 03:45	4250	5.18	25.5
736217.1667	09/10/2015 04:00	4250	5.17	25.5
736217.1771	09/10/2015 04:15	4270	5.18	25.5
736217.1875	09/10/2015 04:30	4270	5.18	25.4
736217.1979	09/10/2015 04:45	4270	5.18	25.4
736217.2083	09/10/2015 05:00	4270	5.18	25.3
736217.2188	09/10/2015 05:15	4270	5.17	25.3
736217.2292	09/10/2015 05:30	4270	5.13	25.3
736217.2396	09/10/2015 05:45	4270	5.12	25.3
736217.25	09/10/2015 06:00	4270	5.13	25.2
736217.2604	09/10/2015 06:15	4270	5.14	25.2
736217.2708	09/10/2015 06:30	4280	5.15	25.2
736217.2813	09/10/2015 06:45	4280	5.16	25.1
736217.2917	09/10/2015 07:00	4280	5.17	25.1
736217.3021	09/10/2015 07:15	4280	5.17	25.1
736217.3125	09/10/2015 07:30	4300	5.17	25.1
736217.3229	09/10/2015 07:45	4300	5.17	25.1
736217.3333	09/10/2015 08:00	4300	5.18	25
736217.3438	09/10/2015 08:15	4310	5.19	25
736217.3542	09/10/2015 08:30	4310	5.19	25
736217.3646	09/10/2015 08:45	4310	5.19	25
736217.375	09/10/2015 09:00	4310	5.22	24.9
736217.3854	09/10/2015 09:15	4330	5.24	24.9
736217.3958	09/10/2015 09:30	4330	5.25	24.9
736217.4063	09/10/2015 09:45	4330	5.24	24.9
736217.4167	09/10/2015 10:00	4330	5.24	24.9
736217.4271	09/10/2015 10:15	4330	5.24	24.9
736217.4375	09/10/2015 10:30	4327.25735	5.25	24.9
736217.4479	09/10/2015 10:45	4321.989897	5.25	24.8
736217.4583	09/10/2015 11:00	4314.485956	5.25	24.9
736217.4688	09/10/2015 11:15	4310	5.25	24.9
736217.4792	09/10/2015 11:30	4340	5.26	24.9
736217.4896	09/10/2015 11:45	4340	5.25	24.9
736217.5	09/10/2015 12:00	4360	5.24	25
736217.5104	09/10/2015 12:15	4360	5.23	25
736217.5208	09/10/2015 12:30	4340	5.23	25
736217.5313	09/10/2015 12:45	4330	5.22	25.1
736217.5417	09/10/2015 13:00	4340	5.2	25.2
736217.5521	09/10/2015 13:15	4330	5.19	25.2
736217.5625	09/10/2015 13:30	4370	5.2	25.2
736217.5729	09/10/2015 13:45	4390	5.19	25.3
736217.5833	09/10/2015 14:00	4410	5.2	25.3
736217.5938	09/10/2015 14:15	4410	5.22	25.4
736217.6042	09/10/2015 14:30	4410	5.24	25.4
736217.6146	09/10/2015 14:45	4420	5.25	25.5
736217.625	09/10/2015 15:00	4420	5.24	25.5
736217.6354	09/10/2015 15:15	4440	5.25	25.5
736217.6458	09/10/2015 15:30	4440	5.25	25.6
736217.6563	09/10/2015 15:45	4440	5.25	25.6
736217.6667	09/10/2015 16:00	4450	5.26	25.6
736217.6771	09/10/2015 16:15	4450	5.27	25.7
736217.6875	09/10/2015 16:30	4480	5.28	25.7
736217.6979	09/10/2015 16:45	4480	5.29	25.8
736217.7083	09/10/2015 17:00	4470	5.29	25.8
736217.7188	09/10/2015 17:15	4480	5.29	25.8
736217.7292	09/10/2015 17:30	4520	5.3	25.8
736217.7396	09/10/2015 17:45	4520	5.29	25.8
736217.75	09/10/2015 18:00	4517.606912	5.28	25.8
736217.7604	09/10/2015 18:15	4518.061176	5.29	25.8
736217.7708	09/10/2015 18:30	4530	5.3	25.8
736217.7813	09/10/2015 18:45	4550	5.3	25.8
736217.7917	09/10/2015 19:00	4560	5.29	25.8
736217.8021	09/10/2015 19:15	4590	5.3	25.8
736217.8125	09/10/2015 19:30	4590	5.3	25.8
736217.8229	09/10/2015 19:45	4610	5.3	25.7
736217.8333	09/10/2015 20:00	4610	5.3	25.7
736217.8438	09/10/2015 20:15	4630	5.3	25.7
736217.8542	09/10/2015 20:30	4640	5.3	25.7
736217.8646	09/10/2015 20:45	4660	5.3	25.6
736217.875	09/10/2015 21:00	4670	5.3	25.6
736217.8854	09/10/2015 21:15	4690	5.31	25.6
736217.8958	09/10/2015 21:30	4710	5.31	25.6
736217.9063	09/10/2015 21:45	4710	5.29	25.6
736217.9167	09/10/2015 22:00	4720	5.27	25.6
736217.9271	09/10/2015 22:15	4740	5.27	25.5
736217.9375	09/10/2015 22:30	4740	5.25	25.5
736217.9479	09/10/2015 22:45	4760	5.23	25.5
736217.9583	09/10/2015 23:00	4770	5.23	25.5
736217.9688	09/10/2015 23:15	4770	5.22	25.4
736217.9792	09/10/2015 23:30	4800	5.22	25.4
736217.9896	09/10/2015 23:45	4800	5.2	25.4
736218	09/11/2015 00:00	4820	5.2	25.4
736218.0104	09/11/2015 00:15	4820	5.19	25.4
736218.0208	09/11/2015 00:30	4840	5.19	25.3
736218.0313	09/11/2015 00:45	4850	5.19	25.3
736218.0417	09/11/2015 01:00	4870	5.18	25.3
736218.0521	09/11/2015 01:15	4870	5.17	25.2
736218.0625	09/11/2015 01:30	4890	5.17	25.2
736218.0729	09/11/2015 01:45	4900	5.17	25.1
736218.0833	09/11/2015 02:00	4900	5.17	25.1
736218.0938	09/11/2015 02:15	4900	5.17	25
736218.1042	09/11/2015 02:30	4920	5.17	24.9
736218.1146	09/11/2015 02:45	4920	5.17	24.8
736218.125	09/11/2015 03:00	4930	5.16	24.8
736218.1354	09/11/2015 03:15	4930	5.17	24.7
736218.1458	09/11/2015 03:30	4950	5.18	24.6
736218.1563	09/11/2015 03:45	4970	5.18	24.6
736218.1667	09/11/2015 04:00	4970	5.19	24.6
736218.1771	09/11/2015 04:15	4980	5.2	24.5
736218.1875	09/11/2015 04:30	5000	5.2	24.4
736218.1979	09/11/2015 04:45	5000	5.2	24.4
736218.2083	09/11/2015 05:00	5020	5.2	24.3
736218.2188	09/11/2015 05:15	5030	5.2	24.2
736218.2292	09/11/2015 05:30	5030	5.2	24.1
736218.2396	09/11/2015 05:45	5050	5.2	24.1
736218.25	09/11/2015 06:00	5050	5.2	24.1
736218.2604	09/11/2015 06:15	5070	5.19	24
736218.2708	09/11/2015 06:30	5070	5.21	23.9
736218.2813	09/11/2015 06:45	5080	5.21	23.9
736218.2917	09/11/2015 07:00	5100	5.2	23.9
736218.3021	09/11/2015 07:15	5100	5.21	23.8
736218.3125	09/11/2015 07:30	5120	5.2	23.7
736218.3229	09/11/2015 07:45	5120	5.21	23.7
736218.3333	09/11/2015 08:00	5130	5.21	23.6
736218.3438	09/11/2015 08:15	5150	5.21	23.6
736218.3542	09/11/2015 08:30	5170	5.2	23.5
736218.3646	09/11/2015 08:45	5170	5.2	23.5
736218.375	09/11/2015 09:00	5170	5.21	23.5
736218.3854	09/11/2015 09:15	5180	5.2	23.4
736218.3958	09/11/2015 09:30	5180	5.19	23.4
736218.4063	09/11/2015 09:45	5170	5.21	23.4
736218.4167	09/11/2015 10:00	5200	5.2	23.4
736218.4271	09/11/2015 10:15	5220	5.19	23.4
736218.4375	09/11/2015 10:30	5220	5.17	23.4
736218.4479	09/11/2015 10:45	5250	5.16	23.5
736218.4583	09/11/2015 11:00	5250	5.16	23.5
736218.4688	09/11/2015 11:15	5230	5.16	23.5
736218.4792	09/11/2015 11:30	5270	5.15	23.6
736218.4896	09/11/2015 11:45	5280	5.15	23.6
736218.5	09/11/2015 12:00	5280	5.15	23.6
736218.5104	09/11/2015 12:15	5300	5.15	23.6
736218.5208	09/11/2015 12:30	5320	5.16	23.6
736218.5313	09/11/2015 12:45	5340	5.15	23.7
736218.5417	09/11/2015 13:00	5300	5.14	23.7
736218.5521	09/11/2015 13:15	5350	5.17	23.8
736218.5625	09/11/2015 13:30	5370	5.22	23.8
736218.5729	09/11/2015 13:45	5390	5.27	23.7
736218.5833	09/11/2015 14:00	5400	5.27	23.8
736218.5938	09/11/2015 14:15	5400	5.24	23.8
736218.6042	09/11/2015 14:30	5440	5.23	23.8
736218.6146	09/11/2015 14:45	5450	5.29	23.8
736218.625	09/11/2015 15:00	5450	5.35	23.8
736218.6354	09/11/2015 15:15	5490	5.37	23.9
736218.6458	09/11/2015 15:30	5510	5.39	23.9
736218.6563	09/11/2015 15:45	5490	5.39	23.9
736218.6667	09/11/2015 16:00	5510	5.4	23.9
736218.6771	09/11/2015 16:15	5540	5.41	23.8
736218.6875	09/11/2015 16:30	5520	5.4	23.8
736218.6979	09/11/2015 16:45	5560	5.37	23.6
736218.7083	09/11/2015 17:00	5570	5.39	23.6
736218.7188	09/11/2015 17:15	5590	5.43	23.6
736218.7292	09/11/2015 17:30	5630	5.47	23.5
736218.7396	09/11/2015 17:45	5660	5.46	23.5
736218.75	09/11/2015 18:00	5680	5.47	23.4
736218.7604	09/11/2015 18:15	5700	5.46	23.4
736218.7708	09/11/2015 18:30	5700	5.46	23.4
736218.7813	09/11/2015 18:45	5710	5.45	23.3
736218.7917	09/11/2015 19:00	5730	5.45	23.3
736218.8021	09/11/2015 19:15	5750	5.44	23.2
736218.8125	09/11/2015 19:30	5770	5.45	23.2
736218.8229	09/11/2015 19:45	5780	5.51	23.2
736218.8333	09/11/2015 20:00	5800	5.51	23.2
736218.8438	09/11/2015 20:15	5800	5.51	23.2
736218.8542	09/11/2015 20:30	5820	5.49	23.2
736218.8646	09/11/2015 20:45	5820	5.49	23.1
736218.875	09/11/2015 21:00	5850	5.47	23.1
736218.8854	09/11/2015 21:15	5850	5.5	23
736218.8958	09/11/2015 21:30	5890	5.52	23
736218.9063	09/11/2015 21:45	5910	5.55	22.9
736218.9167	09/11/2015 22:00	5930	5.58	22.9
736218.9271	09/11/2015 22:15	5930	5.61	22.8
736218.9375	09/11/2015 22:30	5940	5.66	22.8
736218.9479	09/11/2015 22:45	5960	5.65	22.7
736218.9583	09/11/2015 23:00	5980	5.64	22.7
736218.9688	09/11/2015 23:15	5980	5.65	22.7
736218.9792	09/11/2015 23:30	5980	5.63	22.6
736218.9896	09/11/2015 23:45	6000	5.63	22.6
736219	09/12/2015 00:00	6010	5.63	22.5
736219.0104	09/12/2015 00:15	6010	5.68	22.4
736219.0208	09/12/2015 00:30	6030	5.72	22.4
736219.0313	09/12/2015 00:45	6050	5.76	22.3
736219.0417	09/12/2015 01:00	6050	5.78	22.3
736219.0521	09/12/2015 01:15	6050	5.81	22.2
736219.0625	09/12/2015 01:30	6070	5.81	22.2
736219.0729	09/12/2015 01:45	6090	5.82	22.1
736219.0833	09/12/2015 02:00	6090	5.85	22.1
736219.0938	09/12/2015 02:15	6100	5.91	22.1
736219.1042	09/12/2015 02:30	6100	5.9	22
736219.1146	09/12/2015 02:45	6120	5.9	22
736219.125	09/12/2015 03:00	6120	5.94	21.9
736219.1354	09/12/2015 03:15	6120	5.99	21.9
736219.1458	09/12/2015 03:30	6140	6.03	22
736219.1563	09/12/2015 03:45	6140	6.03	22
736219.1667	09/12/2015 04:00	6160	6.04	21.8
736219.1771	09/12/2015 04:15	6160	6.06	21.8
736219.1875	09/12/2015 04:30	6180	6.09	21.7
736219.1979	09/12/2015 04:45	6180	6.11	21.7
736219.2083	09/12/2015 05:00	6190	6.14	21.6
736219.2188	09/12/2015 05:15	6190	6.14	21.6
736219.2292	09/12/2015 05:30	6190	6.14	21.5
736219.2396	09/12/2015 05:45	6210	6.14	21.5
736219.25	09/12/2015 06:00	6210	6.16	21.4
736219.2604	09/12/2015 06:15	6210	6.18	21.4
736219.2708	09/12/2015 06:30	6230	6.16	21.3
736219.2813	09/12/2015 06:45	6230	6.16	21.3
736219.2917	09/12/2015 07:00	6210	6.2	21.2
736219.3021	09/12/2015 07:15	6230	6.28	21.2
736219.3125	09/12/2015 07:30	6230	6.29	21.1
736219.3229	09/12/2015 07:45	6230	6.28	21.1
736219.3333	09/12/2015 08:00	6250	6.28	21.1
736219.3438	09/12/2015 08:15	6270	6.31	21.1
736219.3542	09/12/2015 08:30	6270	6.4	21
736219.3646	09/12/2015 08:45	6270	6.49	21
736219.375	09/12/2015 09:00	6270	6.52	21
736219.3854	09/12/2015 09:15	6250	6.51	21
736219.3958	09/12/2015 09:30	6280	6.45	21
736219.4063	09/12/2015 09:45	6280	6.42	21
736219.4167	09/12/2015 10:00	6280	6.39	21.1
736219.4271	09/12/2015 10:15	6280	6.37	21.1
736219.4375	09/12/2015 10:30	6284.439467	6.37	21.1
736219.4479	09/12/2015 10:45	6280	6.37	21.2
736219.4583	09/12/2015 11:00	6300	6.4	21.2
736219.4688	09/12/2015 11:15	6294.512208	6.42	21.2
736219.4792	09/12/2015 11:30	6300	6.42	21.3
736219.4896	09/12/2015 11:45	6280	6.43	21.3
736219.5	09/12/2015 12:00	6300	6.43	21.4
736219.5104	09/12/2015 12:15	6280	6.43	21.4
736219.5208	09/12/2015 12:30	6340	6.44	21.5
736219.5313	09/12/2015 12:45	6340	6.42	21.5
736219.5417	09/12/2015 13:00	6360	6.45	21.6
736219.5521	09/12/2015 13:15	6340	6.46	21.6
736219.5625	09/12/2015 13:30	6340	6.48	21.7
736219.5729	09/12/2015 13:45	6360	6.48	21.8
736219.5833	09/12/2015 14:00	6380	6.48	21.8
736219.5938	09/12/2015 14:15	6360	6.51	21.9
736219.6042	09/12/2015 14:30	6373.847389	6.51	22
736219.6146	09/12/2015 14:45	6380	6.52	22
736219.625	09/12/2015 15:00	6390	6.51	22.1
736219.6354	09/12/2015 15:15	6390	6.49	22.1
736219.6458	09/12/2015 15:30	6390	6.49	22.2
736219.6563	09/12/2015 15:45	6389.280571	6.47	22.2
736219.6667	09/12/2015 16:00	6390	6.47	22.2
736219.6771	09/12/2015 16:15	6390	6.46	22.2
736219.6875	09/12/2015 16:30	6410	6.48	22.3
736219.6979	09/12/2015 16:45	6410	6.48	22.4
736219.7083	09/12/2015 17:00	6408.127693	6.49	22.4
736219.7188	09/12/2015 17:15	6410	6.49	22.4
736219.7292	09/12/2015 17:30	6410	6.5	22.4
736219.7396	09/12/2015 17:45	6430	6.53	22.3
736219.75	09/12/2015 18:00	6430	6.54	22.3
736219.7604	09/12/2015 18:15	6430	6.57	22.3
736219.7708	09/12/2015 18:30	6430	6.58	22.3
736219.7813	09/12/2015 18:45	6430	6.58	22.3
736219.7917	09/12/2015 19:00	6450	6.59	22.3
736219.8021	09/12/2015 19:15	6430	6.58	22.2
736219.8125	09/12/2015 19:30	6450	6.59	22.2
736219.8229	09/12/2015 19:45	6450	6.59	22.2
736219.8333	09/12/2015 20:00	6450	6.57	22.2
736219.8438	09/12/2015 20:15	6470	6.6	22.2
736219.8542	09/12/2015 20:30	6450	6.66	22.2
736219.8646	09/12/2015 20:45	6470	6.73	22.1
736219.875	09/12/2015 21:00	6470	6.72	22.1
736219.8854	09/12/2015 21:15	6470	6.71	22.1
736219.8958	09/12/2015 21:30	6470	6.64	22
736219.9063	09/12/2015 21:45	6470	6.65	22
736219.9167	09/12/2015 22:00	6490	6.62	21.9
736219.9271	09/12/2015 22:15	6470	6.64	21.9
736219.9375	09/12/2015 22:30	6470	6.68	21.8
736219.9479	09/12/2015 22:45	6490	6.7	21.8
736219.9583	09/12/2015 23:00	6490	6.72	21.8
736219.9688	09/12/2015 23:15	6490	6.72	21.7
736219.9792	09/12/2015 23:30	6490	6.74	21.7
736219.9896	09/12/2015 23:45	6490	6.73	21.6
736220	09/13/2015 00:00	6490	6.79	21.6
736220.0104	09/13/2015 00:15	6490	6.84	21.5
736220.0208	09/13/2015 00:30	6490	6.85	21.5
736220.0313	09/13/2015 00:45	6500	6.8	21.4
736220.0417	09/13/2015 01:00	6490	6.77	21.4
736220.0521	09/13/2015 01:15	6500	6.73	21.3
736220.0625	09/13/2015 01:30	6490	6.77	21.3
736220.0729	09/13/2015 01:45	6490	6.81	21.2
736220.0833	09/13/2015 02:00	6490	6.82	21.2
736220.0938	09/13/2015 02:15	6500	6.79	21.1
736220.1042	09/13/2015 02:30	6490	6.8	21.1
736220.1146	09/13/2015 02:45	6490	6.83	21.1
736220.125	09/13/2015 03:00	6490	6.86	21
736220.1354	09/13/2015 03:15	6490	6.87	21
736220.1458	09/13/2015 03:30	6490	6.87	20.9
736220.1563	09/13/2015 03:45	6490	6.87	20.9
736220.1667	09/13/2015 04:00	6490	6.87	20.9
736220.1771	09/13/2015 04:15	6490	6.9	20.8
736220.1875	09/13/2015 04:30	6470	6.92	20.8
736220.1979	09/13/2015 04:45	6470	6.92	20.7
736220.2083	09/13/2015 05:00	6470	6.94	20.7
736220.2188	09/13/2015 05:15	6470	6.94	20.7
736220.2292	09/13/2015 05:30	6470	6.92	20.6
736220.2396	09/13/2015 05:45	6470	6.91	20.6
736220.25	09/13/2015 06:00	6470	6.96	20.6
736220.2604	09/13/2015 06:15	6450	7.03	20.5
736220.2708	09/13/2015 06:30	6450	7.05	20.5
736220.2813	09/13/2015 06:45	6450	7.03	20.4
736220.2917	09/13/2015 07:00	6450	7.04	20.4
736220.3021	09/13/2015 07:15	6430	7.09	20.4
736220.3125	09/13/2015 07:30	6410	7.15	20.4
736220.3229	09/13/2015 07:45	6410	7.15	20.3
736220.3333	09/13/2015 08:00	6410	7.16	20.3
736220.3438	09/13/2015 08:15	6410	7.13	20.3
736220.3542	09/13/2015 08:30	6410	7.16	20.3
736220.3646	09/13/2015 08:45	6390	7.11	20.3
736220.375	09/13/2015 09:00	6410	7.1	20.3
736220.3854	09/13/2015 09:15	6410	7.02	20.4
736220.3958	09/13/2015 09:30	6410	7.02	20.4
736220.4063	09/13/2015 09:45	6390	7.05	20.4
736220.4167	09/13/2015 10:00	6380	7.1	20.4
736220.4271	09/13/2015 10:15	6380	7.08	20.5
736220.4375	09/13/2015 10:30	6360	7.08	20.5
736220.4479	09/13/2015 10:45	6340	7.09	20.6
736220.4583	09/13/2015 11:00	6300	7.12	20.6
736220.4688	09/13/2015 11:15	6280	7.13	20.7
736220.4792	09/13/2015 11:30	6280	7.14	20.7
736220.4896	09/13/2015 11:45	6280	7.13	20.8
736220.5	09/13/2015 12:00	6280	7.13	20.9
736220.5104	09/13/2015 12:15	6250	7.12	20.9
736220.5208	09/13/2015 12:30	6300	7.15	21
736220.5313	09/13/2015 12:45	6270	7.14	21
736220.5417	09/13/2015 13:00	6280	7.14	21.1
736220.5521	09/13/2015 13:15	6250	7.14	21.1
736220.5625	09/13/2015 13:30	6250	7.15	21.2
736220.5729	09/13/2015 13:45	6230	7.15	21.3
736220.5833	09/13/2015 14:00	6230	7.17	21.3
736220.5938	09/13/2015 14:15	6250	7.16	21.4
736220.6042	09/13/2015 14:30	6250	7.16	21.4
736220.6146	09/13/2015 14:45	6250	7.14	21.4
736220.625	09/13/2015 15:00	6210	7.14	21.5
736220.6354	09/13/2015 15:15	6250	7.15	21.5
736220.6458	09/13/2015 15:30	6230	7.18	21.6
736220.6563	09/13/2015 15:45	6190	7.17	21.6
736220.6667	09/13/2015 16:00	6190	7.18	21.6
736220.6771	09/13/2015 16:15	6210	7.19	21.6
736220.6875	09/13/2015 16:30	6210	7.19	21.6
736220.6979	09/13/2015 16:45	6210	7.19	21.6
736220.7083	09/13/2015 17:00	6190	7.21	21.6
736220.7188	09/13/2015 17:15	6190	7.2	21.6
736220.7292	09/13/2015 17:30	6180	7.21	21.6
736220.7396	09/13/2015 17:45	6190	7.19	21.6
736220.75	09/13/2015 18:00	6210	7.2	21.6
736220.7604	09/13/2015 18:15	6190	7.2	21.6
736220.7708	09/13/2015 18:30	6250	7.23	21.5
736220.7813	09/13/2015 18:45	6250	7.23	21.5
736220.7917	09/13/2015 19:00	6230	7.23	21.5
736220.8021	09/13/2015 19:15	6230	7.22	21.5
736220.8125	09/13/2015 19:30	6230	7.23	21.5
736220.8229	09/13/2015 19:45	6230	7.2	21.5
736220.8333	09/13/2015 20:00	6210	7.2	21.5
736220.8438	09/13/2015 20:15	6180	7.19	21.5
736220.8542	09/13/2015 20:30	6230	7.22	21.4
736220.8646	09/13/2015 20:45	6230	7.24	21.4
736220.875	09/13/2015 21:00	6210	7.23	21.4
736220.8854	09/13/2015 21:15	6210	7.25	21.4
736220.8958	09/13/2015 21:30	6180	7.26	21.4
736220.9063	09/13/2015 21:45	6190	7.28	21.3
736220.9167	09/13/2015 22:00	6190	7.28	21.3
736220.9271	09/13/2015 22:15	6190	7.3	21.3
736220.9375	09/13/2015 22:30	6190	7.3	21.2
736220.9479	09/13/2015 22:45	6180	7.33	21.2
736220.9583	09/13/2015 23:00	6180	7.34	21.2
736220.9688	09/13/2015 23:15	6180	7.35	21.1
736220.9792	09/13/2015 23:30	6180	7.35	21.1
736220.9896	09/13/2015 23:45	6160	7.35	21.1
736221	09/14/2015 00:00	6140	7.36	21
736221.0104	09/14/2015 00:15	6140	7.37	21
736221.0208	09/14/2015 00:30	6140	7.36	20.9
736221.0313	09/14/2015 00:45	6140	7.36	20.9
736221.0417	09/14/2015 01:00	6140	7.39	20.9
736221.0521	09/14/2015 01:15	6120	7.39	20.8
736221.0625	09/14/2015 01:30	6120	7.38	20.8
736221.0729	09/14/2015 01:45	6120	7.39	20.8
736221.0833	09/14/2015 02:00	6120	7.43	20.7
736221.0938	09/14/2015 02:15	6100	7.51	20.6
736221.1042	09/14/2015 02:30	6100	7.51	20.6
736221.1146	09/14/2015 02:45	6100	7.52	20.6
736221.125	09/14/2015 03:00	6100	7.51	20.5
736221.1354	09/14/2015 03:15	6100	7.52	20.5
736221.1458	09/14/2015 03:30	6100	7.48	20.4
736221.1563	09/14/2015 03:45	6070	7.48	20.4
736221.1667	09/14/2015 04:00	6090	7.51	20.3
736221.1771	09/14/2015 04:15	6050	7.57	20.3
736221.1875	09/14/2015 04:30	6070	7.58	20.2
736221.1979	09/14/2015 04:45	6050	7.58	20.2
736221.2083	09/14/2015 05:00	6050	7.6	20.2
736221.2188	09/14/2015 05:15	6030	7.6	20.1
736221.2292	09/14/2015 05:30	6030	7.63	20.1
736221.2396	09/14/2015 05:45	6030	7.64	20
736221.25	09/14/2015 06:00	6010	7.65	20
736221.2604	09/14/2015 06:15	6010	7.62	20
736221.2708	09/14/2015 06:30	6010	7.55	19.9
736221.2813	09/14/2015 06:45	6000	7.51	19.9
736221.2917	09/14/2015 07:00	5960	7.53	19.9
736221.3021	09/14/2015 07:15	6000	7.56	19.9
736221.3125	09/14/2015 07:30	5980	7.59	19.8
736221.3229	09/14/2015 07:45	5960	7.58	19.8
736221.3333	09/14/2015 08:00	5930	7.58	19.8
736221.3438	09/14/2015 08:15	5940	7.6	19.8
736221.3542	09/14/2015 08:30	5940	7.62	19.8
736221.3646	09/14/2015 08:45	5910	7.63	19.8
736221.375	09/14/2015 09:00	5890	7.63	19.8
736221.3854	09/14/2015 09:15	5840	7.62	19.8
736221.3958	09/14/2015 09:30	5820	7.63	19.9
736221.4063	09/14/2015 09:45	5840	7.62	19.9
736221.4167	09/14/2015 10:00	5820	7.62	19.9
736221.4271	09/14/2015 10:15	5800	7.6	20
736221.4375	09/14/2015 10:30	5820	7.61	20
736221.4479	09/14/2015 10:45	5800	7.61	20.1
736221.4583	09/14/2015 11:00	5780	7.63	20.2
736221.4688	09/14/2015 11:15	5780	7.63	20.2
736221.4792	09/14/2015 11:30	5770	7.64	20.3
736221.4896	09/14/2015 11:45	5800	7.65	20.4
736221.5	09/14/2015 12:00	5770	7.65	20.5
736221.5104	09/14/2015 12:15	5770	7.64	20.6
736221.5208	09/14/2015 12:30	5750	7.63	20.7
736221.5313	09/14/2015 12:45	5750	7.64	20.7
736221.5417	09/14/2015 13:00	5750	7.65	20.8
736221.5521	09/14/2015 13:15	5770	7.66	20.9
736221.5625	09/14/2015 13:30	5750	7.66	21
736221.5729	09/14/2015 13:45	5710	7.64	21.1
736221.5833	09/14/2015 14:00	5710	7.65	21.2
736221.5938	09/14/2015 14:15	5710	7.64	21.2
736221.6042	09/14/2015 14:30	5710	7.64	21.3
736221.6146	09/14/2015 14:45	5680	7.64	21.4
736221.625	09/14/2015 15:00	5710	7.64	21.5
736221.6354	09/14/2015 15:15	5700	7.64	21.5
736221.6458	09/14/2015 15:30	5700	7.65	21.6
736221.6563	09/14/2015 15:45	5700	7.65	21.6
736221.6667	09/14/2015 16:00	5680	7.65	21.7
736221.6771	09/14/2015 16:15	5680	7.65	21.7
736221.6875	09/14/2015 16:30	5630	7.65	21.8
736221.6979	09/14/2015 16:45	5660	7.63	21.8
736221.7083	09/14/2015 17:00	5640	7.63	21.8
736221.7188	09/14/2015 17:15	5640	7.63	21.8
736221.7292	09/14/2015 17:30	5630	7.64	21.8
736221.7396	09/14/2015 17:45	5640	7.63	21.8
736221.75	09/14/2015 18:00	5660	7.63	21.9
736221.7604	09/14/2015 18:15	5640	7.64	21.9
736221.7708	09/14/2015 18:30	5640	7.64	21.9
736221.7813	09/14/2015 18:45	5660	7.64	21.9
736221.7917	09/14/2015 19:00	5700	7.64	21.9
736221.8021	09/14/2015 19:15	5700	7.63	21.9
736221.8125	09/14/2015 19:30	5700	7.62	21.9
736221.8229	09/14/2015 19:45	5630	7.62	21.9
736221.8333	09/14/2015 20:00	5660	7.62	21.9
736221.8438	09/14/2015 20:15	5680	7.63	21.9
736221.8542	09/14/2015 20:30	5680	7.63	21.9
736221.8646	09/14/2015 20:45	5660	7.65	21.9
736221.875	09/14/2015 21:00	5660	7.65	21.9
736221.8854	09/14/2015 21:15	5660	7.65	21.9
736221.8958	09/14/2015 21:30	5660	7.67	21.8
736221.9063	09/14/2015 21:45	5610	7.64	21.8
736221.9167	09/14/2015 22:00	5610	7.64	21.8
736221.9271	09/14/2015 22:15	5630	7.64	21.8
736221.9375	09/14/2015 22:30	5630	7.66	21.8
736221.9479	09/14/2015 22:45	5630	7.64	21.8
736221.9583	09/14/2015 23:00	5610	7.67	21.7
736221.9688	09/14/2015 23:15	5570	7.65	21.7
736221.9792	09/14/2015 23:30	5590	7.66	21.7
736221.9896	09/14/2015 23:45	5590	7.66	21.7
736222	09/15/2015 00:00	5610	7.67	21.6
736222.0104	09/15/2015 00:15	5610	7.67	21.6
736222.0208	09/15/2015 00:30	5610	7.67	21.6
736222.0313	09/15/2015 00:45	5630	7.66	21.6
736222.0417	09/15/2015 01:00	5610	7.66	21.5
736222.0521	09/15/2015 01:15	5590	7.66	21.5
736222.0625	09/15/2015 01:30	5590	7.66	21.4
736222.0729	09/15/2015 01:45	5590	7.66	21.4
736222.0833	09/15/2015 02:00	5570	7.67	21.4
736222.0938	09/15/2015 02:15	5570	7.67	21.4
736222.1042	09/15/2015 02:30	5590	7.7	21.3
736222.1146	09/15/2015 02:45	5560	7.7	21.3
736222.125	09/15/2015 03:00	5560	7.69	21.2
736222.1354	09/15/2015 03:15	5560	7.69	21.2
736222.1458	09/15/2015 03:30	5560	7.7	21.2
736222.1563	09/15/2015 03:45	5540	7.7	21.1
736222.1667	09/15/2015 04:00	5540	7.68	21.1
736222.1771	09/15/2015 04:15	5520	7.65	21.1
736222.1875	09/15/2015 04:30	5520	7.65	21
736222.1979	09/15/2015 04:45	5520	7.66	21
736222.2083	09/15/2015 05:00	5510	7.68	21
736222.2188	09/15/2015 05:15	5510	7.69	21
736222.2292	09/15/2015 05:30	5490	7.69	20.9
736222.2396	09/15/2015 05:45	5490	7.69	20.9
736222.25	09/15/2015 06:00	5470	7.69	20.9
736222.2604	09/15/2015 06:15	5470	7.69	20.8
736222.2708	09/15/2015 06:30	5440	7.7	20.8
736222.2813	09/15/2015 06:45	5450	7.69	20.8
736222.2917	09/15/2015 07:00	5420	7.69	20.8
736222.3021	09/15/2015 07:15	5390	7.69	20.7
736222.3125	09/15/2015 07:30	5440	7.69	20.7
736222.3229	09/15/2015 07:45	5420	7.69	20.7
736222.3333	09/15/2015 08:00	5390	7.69	20.7
736222.3438	09/15/2015 08:15	5390	7.69	20.7
736222.3542	09/15/2015 08:30	5390	7.69	20.7
736222.3646	09/15/2015 08:45	5340	7.72	20.7
736222.375	09/15/2015 09:00	5320	7.71	20.7
736222.3854	09/15/2015 09:15	5320	7.71	20.7
736222.3958	09/15/2015 09:30	5320	7.7	20.8
736222.4063	09/15/2015 09:45	5320	7.71	20.8
736222.4167	09/15/2015 10:00	5300	7.7	20.8
736222.4271	09/15/2015 10:15	5300	7.69	20.9
736222.4375	09/15/2015 10:30	5280	7.69	20.9
736222.4479	09/15/2015 10:45	5280	7.67	21
736222.4583	09/15/2015 11:00	5280	7.68	21.1
736222.4688	09/15/2015 11:15	5270	7.68	21.1
736222.4792	09/15/2015 11:30	5270	7.67	21.2
736222.4896	09/15/2015 11:45	5270	7.66	21.3
736222.5	09/15/2015 12:00	5280	7.65	21.4
736222.5104	09/15/2015 12:15	5250	7.64	21.4
736222.5208	09/15/2015 12:30	5250	7.65	21.5
736222.5313	09/15/2015 12:45	5230	7.64	21.6
736222.5417	09/15/2015 13:00	5230	7.64	21.7
736222.5521	09/15/2015 13:15	5200	7.62	21.7
736222.5625	09/15/2015 13:30	5220	7.61	21.8
736222.5729	09/15/2015 13:45	5220	7.59	21.9
736222.5833	09/15/2015 14:00	5200	7.58	22
736222.5938	09/15/2015 14:15	5170	7.58	22
736222.6042	09/15/2015 14:30	5150	7.58	22.1
736222.6146	09/15/2015 14:45	5130	7.59	22.2
736222.625	09/15/2015 15:00	5170	7.58	22.2
736222.6354	09/15/2015 15:15	5150	7.58	22.3
736222.6458	09/15/2015 15:30	5170	7.57	22.4
736222.6563	09/15/2015 15:45	5130	7.55	22.4
736222.6667	09/15/2015 16:00	5150	7.54	22.4
736222.6771	09/15/2015 16:15	5120	7.54	22.5
736222.6875	09/15/2015 16:30	5130	7.53	22.5
736222.6979	09/15/2015 16:45	5130	7.53	22.5
736222.7083	09/15/2015 17:00	5150	7.54	22.5
736222.7188	09/15/2015 17:15	5100	7.53	22.5
736222.7292	09/15/2015 17:30	5070	7.52	22.5
736222.7396	09/15/2015 17:45	5080.983919	7.51	22.5
736222.75	09/15/2015 18:00	5080	7.51	22.5
736222.7604	09/15/2015 18:15	5070	7.51	22.5
736222.7708	09/15/2015 18:30	5100	7.51	22.5
736222.7813	09/15/2015 18:45	5100	7.51	22.5
736222.7917	09/15/2015 19:00	5050	7.51	22.5
736222.8021	09/15/2015 19:15	5070	7.51	22.5
736222.8125	09/15/2015 19:30	5030	7.5	22.5
736222.8229	09/15/2015 19:45	5050	7.5	22.4
736222.8333	09/15/2015 20:00	5020	7.5	22.4
736222.8438	09/15/2015 20:15	5020	7.5	22.4
736222.8542	09/15/2015 20:30	5030	7.5	22.4
736222.8646	09/15/2015 20:45	4980	7.49	22.4
736222.875	09/15/2015 21:00	4970	7.48	22.4
736222.8854	09/15/2015 21:15	4980	7.49	22.3
736222.8958	09/15/2015 21:30	4970	7.49	22.3
736222.9063	09/15/2015 21:45	4970	7.49	22.2
736222.9167	09/15/2015 22:00	4950	7.48	22.2
736222.9271	09/15/2015 22:15	4970	7.49	22.2
736222.9375	09/15/2015 22:30	4950	7.49	22.3
736222.9479	09/15/2015 22:45	4930	7.49	22.3
736222.9583	09/15/2015 23:00	4900	7.48	22.2
736222.9688	09/15/2015 23:15	4890	7.48	22.2
736222.9792	09/15/2015 23:30	4900	7.47	22.2
736222.9896	09/15/2015 23:45	4870	7.48	22.1
736223	09/16/2015 00:00	4870	7.47	22.1
736223.0104	09/16/2015 00:15	4850	7.46	22.1
736223.0208	09/16/2015 00:30	4890	7.46	22
736223.0313	09/16/2015 00:45	4800	7.46	22
736223.0417	09/16/2015 01:00	4870	7.44	21.9
736223.0521	09/16/2015 01:15	4800	7.42	21.9
736223.0625	09/16/2015 01:30	4840	7.42	21.9
736223.0729	09/16/2015 01:45	4840	7.41	21.8
736223.0833	09/16/2015 02:00	4820	7.44	21.8
736223.0938	09/16/2015 02:15	4850	7.44	21.8
736223.1042	09/16/2015 02:30	4850	7.44	21.7
736223.1146	09/16/2015 02:45	4870	7.44	21.7
736223.125	09/16/2015 03:00	4890	7.43	21.7
736223.1354	09/16/2015 03:15	4890	7.43	21.6
736223.1458	09/16/2015 03:30	4890	7.43	21.6
736223.1563	09/16/2015 03:45	4850	7.43	21.6
736223.1667	09/16/2015 04:00	4890	7.43	21.5
736223.1771	09/16/2015 04:15	4850	7.42	21.5
736223.1875	09/16/2015 04:30	4850	7.42	21.4
736223.1979	09/16/2015 04:45	4820	7.42	21.4
736223.2083	09/16/2015 05:00	4800	7.41	21.4
736223.2188	09/16/2015 05:15	4800	7.42	21.3
736223.2292	09/16/2015 05:30	4800	7.41	21.3
736223.2396	09/16/2015 05:45	4800	7.4	21.3
736223.25	09/16/2015 06:00	4790	7.41	21.2
736223.2604	09/16/2015 06:15	4820	7.41	21.2
736223.2708	09/16/2015 06:30	4840	7.4	21.2
736223.2813	09/16/2015 06:45	4840	7.4	21.1
736223.2917	09/16/2015 07:00	4820	7.4	21.1
736223.3021	09/16/2015 07:15	4790	7.4	21.1
736223.3125	09/16/2015 07:30	4790	7.38	21.1
736223.3229	09/16/2015 07:45	4760	7.38	21
736223.3333	09/16/2015 08:00	4790	7.38	21
736223.3438	09/16/2015 08:15	4760	7.38	21
736223.3542	09/16/2015 08:30	4760	7.38	21
736223.3646	09/16/2015 08:45	4760	7.39	21
736223.375	09/16/2015 09:00	4790	7.39	21
736223.3854	09/16/2015 09:15	4770	7.39	21.1
736223.3958	09/16/2015 09:30	4760	7.39	21.1
736223.4063	09/16/2015 09:45	4761.223545	7.39	21.2
736223.4167	09/16/2015 10:00	4760	7.39	21.2
736223.4271	09/16/2015 10:15	4760	7.39	21.3
736223.4375	09/16/2015 10:30	4740	7.39	21.4
736223.4479	09/16/2015 10:45	4720	7.39	21.5
736223.4583	09/16/2015 11:00	4740	7.4	21.5
736223.4688	09/16/2015 11:15	4740	7.39	21.6
736223.4792	09/16/2015 11:30	4710	7.38	21.7
736223.4896	09/16/2015 11:45	4740	7.37	21.8
736223.5	09/16/2015 12:00	4710	7.36	21.9
736223.5104	09/16/2015 12:15	4720	7.35	22
736223.5208	09/16/2015 12:30	4690	7.34	22.1
736223.5313	09/16/2015 12:45	4690	7.35	22.2
736223.5417	09/16/2015 13:00	4710	7.34	22.3
736223.5521	09/16/2015 13:15	4710	7.34	22.4
736223.5625	09/16/2015 13:30	4670	7.34	22.5
736223.5729	09/16/2015 13:45	4690	7.34	22.6
736223.5833	09/16/2015 14:00	4670	7.34	22.7
736223.5938	09/16/2015 14:15	4660	7.32	22.8
736223.6042	09/16/2015 14:30	4660	7.32	22.8
736223.6146	09/16/2015 14:45	4630	7.3	22.9
736223.625	09/16/2015 15:00	4640	7.3	23
736223.6354	09/16/2015 15:15	4670	7.29	23.1
736223.6458	09/16/2015 15:30	4670	7.29	23.1
736223.6563	09/16/2015 15:45	4660	7.29	23.2
736223.6667	09/16/2015 16:00	4670	7.29	23.2
736223.6771	09/16/2015 16:15	4630	7.28	23.3
736223.6875	09/16/2015 16:30	4660	7.26	23.3
736223.6979	09/16/2015 16:45	4670	7.23	23.4
736223.7083	09/16/2015 17:00	4640	7.23	23.4
736223.7188	09/16/2015 17:15	4660	7.24	23.4
736223.7292	09/16/2015 17:30	4670	7.24	23.4
736223.7396	09/16/2015 17:45	4670	7.24	23.4
736223.75	09/16/2015 18:00	4630	7.24	23.4
736223.7604	09/16/2015 18:15	4670	7.25	23.4
736223.7708	09/16/2015 18:30	4660	7.25	23.4
736223.7813	09/16/2015 18:45	4670	7.24	23.4
736223.7917	09/16/2015 19:00	4720	7.23	23.4
736223.8021	09/16/2015 19:15	4720	7.23	23.4
736223.8125	09/16/2015 19:30	4720	7.23	23.4
736223.8229	09/16/2015 19:45	4720	7.23	23.4
736223.8333	09/16/2015 20:00	4720	7.23	23.4
736223.8438	09/16/2015 20:15	4720	7.24	23.4
736223.8542	09/16/2015 20:30	4710	7.24	23.4
736223.8646	09/16/2015 20:45	4670	7.24	23.4
736223.875	09/16/2015 21:00	4690	7.24	23.4
736223.8854	09/16/2015 21:15	4640	7.22	23.4
736223.8958	09/16/2015 21:30	4640	7.2	23.4
736223.9063	09/16/2015 21:45	4640	7.19	23.4
736223.9167	09/16/2015 22:00	4660	7.19	23.4
736223.9271	09/16/2015 22:15	4630	7.18	23.3
736223.9375	09/16/2015 22:30	4610	7.19	23.3
736223.9479	09/16/2015 22:45	4630	7.18	23.3
736223.9583	09/16/2015 23:00	4640	7.16	23.3
736223.9688	09/16/2015 23:15	4630	7.17	23.2
736223.9792	09/16/2015 23:30	4640	7.18	23.2
736223.9896	09/16/2015 23:45	4640	7.14	23.2
736224	09/17/2015 00:00	4640	7.16	23.2
736224.0104	09/17/2015 00:15	4630	7.15	23.2
736224.0208	09/17/2015 00:30	4630	7.15	23.1
736224.0313	09/17/2015 00:45	4590	7.15	23.1
736224.0417	09/17/2015 01:00	4590	7.13	23.1
736224.0521	09/17/2015 01:15	4610	7.14	23.1
736224.0625	09/17/2015 01:30	4610	7.11	23
736224.0729	09/17/2015 01:45	4590	7.12	23
736224.0833	09/17/2015 02:00	4630	7.1	23
736224.0938	09/17/2015 02:15	4630	7.1	23
736224.1042	09/17/2015 02:30	4610	7.1	23
736224.1146	09/17/2015 02:45	4580	7.08	22.9
736224.125	09/17/2015 03:00	4580	7.1	22.9
736224.1354	09/17/2015 03:15	4560	7.08	22.9
736224.1458	09/17/2015 03:30	4590	7.08	22.9
736224.1563	09/17/2015 03:45	4630	7.06	22.9
736224.1667	09/17/2015 04:00	4630	7.07	22.9
736224.1771	09/17/2015 04:15	4630	7.05	22.8
736224.1875	09/17/2015 04:30	4610	7.06	22.8
736224.1979	09/17/2015 04:45	4610	7.06	22.8
736224.2083	09/17/2015 05:00	4630	7.05	22.8
736224.2188	09/17/2015 05:15	4610	7.04	22.8
736224.2292	09/17/2015 05:30	4610	7.04	22.8
736224.2396	09/17/2015 05:45	4610	7.02	22.8
736224.25	09/17/2015 06:00	4590	7.03	22.8
736224.2604	09/17/2015 06:15	4610	7.03	22.7
736224.2708	09/17/2015 06:30	4580	7.04	22.7
736224.2813	09/17/2015 06:45	4560	7.03	22.7
736224.2917	09/17/2015 07:00	4560	7.03	22.7
736224.3021	09/17/2015 07:15	4550	7.04	22.7
736224.3125	09/17/2015 07:30	4560	7.04	22.7
736224.3229	09/17/2015 07:45	4550	7.04	22.7
736224.3333	09/17/2015 08:00	4520	7.04	22.7
736224.3438	09/17/2015 08:15	4550	7.04	22.7
736224.3542	09/17/2015 08:30	4550	7.03	22.7
736224.3646	09/17/2015 08:45	4520	7.04	22.7
736224.375	09/17/2015 09:00	4530	7.04	22.7
736224.3854	09/17/2015 09:15	4500	7.04	22.7
736224.3958	09/17/2015 09:30	4550	7.03	22.7
736224.4063	09/17/2015 09:45	4550	7.02	22.7
736224.4167	09/17/2015 10:00	4560	7.01	22.7
736224.4271	09/17/2015 10:15	4530	7.01	22.7
736224.4375	09/17/2015 10:30	4630	6.99	22.7
736224.4479	09/17/2015 10:45	4610	6.95	22.7
736224.4583	09/17/2015 11:00	4610	6.89	22.6
736224.4688	09/17/2015 11:15	4590	6.86	22.6
736224.4792	09/17/2015 11:30	4580	6.85	22.6
736224.4896	09/17/2015 11:45	4590	6.84	22.6
736224.5	09/17/2015 12:00	4590	6.83	22.5
736224.5104	09/17/2015 12:15	4580	6.83	22.5
736224.5208	09/17/2015 12:30	4610	6.81	22.5
736224.5313	09/17/2015 12:45	4640	6.8	22.5
736224.5417	09/17/2015 13:00	4560	6.77	22.5
736224.5521	09/17/2015 13:15	4530	6.76	22.5
736224.5625	09/17/2015 13:30	4530	6.77	22.5
736224.5729	09/17/2015 13:45	4560	6.78	22.5
736224.5833	09/17/2015 14:00	4610	6.79	22.5
736224.5938	09/17/2015 14:15	4590	6.81	22.6
736224.6042	09/17/2015 14:30	4590	6.81	22.6
736224.6146	09/17/2015 14:45	4590	6.79	22.6
736224.625	09/17/2015 15:00	4590	6.79	22.6
736224.6354	09/17/2015 15:15	4590	6.78	22.6
736224.6458	09/17/2015 15:30	4590	6.78	22.7
736224.6563	09/17/2015 15:45	4580	6.78	22.8
736224.6667	09/17/2015 16:00	4580	6.77	22.8
736224.6771	09/17/2015 16:15	4580	6.76	22.8
736224.6875	09/17/2015 16:30	4560	6.76	22.9
736224.6979	09/17/2015 16:45	4560	6.77	22.9
736224.7083	09/17/2015 17:00	4550	6.77	22.9
736224.7188	09/17/2015 17:15	4550	6.75	22.9
736224.7292	09/17/2015 17:30	4550	6.75	22.9
736224.7396	09/17/2015 17:45	4530	6.74	22.9
736224.75	09/17/2015 18:00	4530	6.74	23
736224.7604	09/17/2015 18:15	4530	6.74	23
736224.7708	09/17/2015 18:30	4530	6.74	23
736224.7813	09/17/2015 18:45	4530	6.73	23
736224.7917	09/17/2015 19:00	4520	6.73	23
736224.8021	09/17/2015 19:15	4520	6.74	23
736224.8125	09/17/2015 19:30	4530	6.75	23
736224.8229	09/17/2015 19:45	4520	6.73	23
736224.8333	09/17/2015 20:00	4520	6.72	23
736224.8438	09/17/2015 20:15	4520	6.73	23
736224.8542	09/17/2015 20:30	4500	6.69	23
736224.8646	09/17/2015 20:45	4500	6.71	23
736224.875	09/17/2015 21:00	4500	6.67	23
736224.8854	09/17/2015 21:15	4500	6.64	23
736224.8958	09/17/2015 21:30	4500	6.64	23
736224.9063	09/17/2015 21:45	4500	6.64	23
736224.9167	09/17/2015 22:00	4500	6.63	23
736224.9271	09/17/2015 22:15	4500	6.63	23
736224.9375	09/17/2015 22:30	4480	6.64	23
736224.9479	09/17/2015 22:45	4480	6.63	23
736224.9583	09/17/2015 23:00	4480	6.62	23
736224.9688	09/17/2015 23:15	4484.805401	6.58	23
736224.9792	09/17/2015 23:30	4500	6.6	23
736224.9896	09/17/2015 23:45	4480	6.58	23
736225	09/18/2015 00:00	4500	6.59	23
736225.0104	09/18/2015 00:15	4480	6.58	23
736225.0208	09/18/2015 00:30	4500	6.55	23
736225.0313	09/18/2015 00:45	4480	6.58	23
736225.0417	09/18/2015 01:00	4480	6.56	23
736225.0521	09/18/2015 01:15	4480	6.55	23
736225.0625	09/18/2015 01:30	4480	6.54	23
736225.0729	09/18/2015 01:45	4470	6.54	23
736225.0833	09/18/2015 02:00	4450	6.54	23
736225.0938	09/18/2015 02:15	4450	6.53	23
736225.1042	09/18/2015 02:30	4450	6.53	23
736225.1146	09/18/2015 02:45	4450	6.54	22.9
736225.125	09/18/2015 03:00	4450	6.55	22.9
736225.1354	09/18/2015 03:15	4440	6.55	22.9
736225.1458	09/18/2015 03:30	4440	6.55	22.9
736225.1563	09/18/2015 03:45	4440	6.55	22.8
736225.1667	09/18/2015 04:00	4440	6.55	22.8
736225.1771	09/18/2015 04:15	4420	6.56	22.8
736225.1875	09/18/2015 04:30	4410	6.56	22.8
736225.1979	09/18/2015 04:45	4410	6.55	22.7
736225.2083	09/18/2015 05:00	4410	6.56	22.7
736225.2188	09/18/2015 05:15	4410	6.54	22.6
736225.2292	09/18/2015 05:30	4410	6.55	22.6
736225.2396	09/18/2015 05:45	4410	6.54	22.6
736225.25	09/18/2015 06:00	4410	6.57	22.5
736225.2604	09/18/2015 06:15	4410	6.62	22.5
736225.2708	09/18/2015 06:30	4410	6.63	22.5
736225.2813	09/18/2015 06:45	4410	6.64	22.4
736225.2917	09/18/2015 07:00	4410	6.63	22.4
736225.3021	09/18/2015 07:15	4390	6.63	22.4
736225.3125	09/18/2015 07:30	4390	6.63	22.3
736225.3229	09/18/2015 07:45	4390	6.63	22.3
736225.3333	09/18/2015 08:00	4390	6.63	22.3
736225.3438	09/18/2015 08:15	4390	6.63	22.3
736225.3542	09/18/2015 08:30	4390	6.64	22.3
736225.3646	09/18/2015 08:45	4390	6.64	22.3
736225.375	09/18/2015 09:00	4382.714268	6.64	22.3
736225.3854	09/18/2015 09:15	4390	6.65	22.3
736225.3958	09/18/2015 09:30	4390	6.64	22.3
736225.4063	09/18/2015 09:45	4383.398079	6.66	22.3
736225.4167	09/18/2015 10:00	4376.276822	6.66	22.3
736225.4271	09/18/2015 10:15	4370.722497	6.66	22.3
736225.4375	09/18/2015 10:30	4370	6.67	22.3
736225.4479	09/18/2015 10:45	4370	6.67	22.3
736225.4583	09/18/2015 11:00	4360	6.67	22.3
736225.4688	09/18/2015 11:15	4360	6.68	22.3
736225.4792	09/18/2015 11:30	4340	6.68	22.4
736225.4896	09/18/2015 11:45	4360	6.69	22.4
736225.5	09/18/2015 12:00	4370	6.68	22.4
736225.5104	09/18/2015 12:15	4360	6.68	22.4
736225.5208	09/18/2015 12:30	4360	6.67	22.4
736225.5313	09/18/2015 12:45	4360	6.68	22.4
736225.5417	09/18/2015 13:00	4340	6.69	22.4
736225.5521	09/18/2015 13:15	4340	6.69	22.4
736225.5625	09/18/2015 13:30	4360	6.67	22.3
736225.5729	09/18/2015 13:45	4360	6.68	22.3
736225.5833	09/18/2015 14:00	4370	6.68	22.3
736225.5938	09/18/2015 14:15	4360	6.68	22.3
736225.6042	09/18/2015 14:30	4370	6.68	22.3
736225.6146	09/18/2015 14:45	4370	6.68	22.3
736225.625	09/18/2015 15:00	4370	6.68	22.3
736225.6354	09/18/2015 15:15	4360	6.68	22.3
736225.6458	09/18/2015 15:30	4360	6.68	22.3
736225.6563	09/18/2015 15:45	4340	6.68	22.2
736225.6667	09/18/2015 16:00	4370	6.68	22.2
736225.6771	09/18/2015 16:15	4370	6.69	22.2
736225.6875	09/18/2015 16:30	4370	6.67	22.2
736225.6979	09/18/2015 16:45	4390	6.66	22.2
736225.7083	09/18/2015 17:00	4390	6.64	22.2
736225.7188	09/18/2015 17:15	4390	6.63	22.2
736225.7292	09/18/2015 17:30	4370	6.63	22.1
736225.7396	09/18/2015 17:45	4370	6.63	22.1
736225.75	09/18/2015 18:00	4390	6.62	22.1
736225.7604	09/18/2015 18:15	4410	6.63	22
736225.7708	09/18/2015 18:30	4420	6.62	22
736225.7813	09/18/2015 18:45	4440	6.6	22
736225.7917	09/18/2015 19:00	4440	6.58	21.9
736225.8021	09/18/2015 19:15	4440	6.58	21.9
736225.8125	09/18/2015 19:30	4440	6.57	21.9
736225.8229	09/18/2015 19:45	4440	6.55	21.9
736225.8333	09/18/2015 20:00	4450	6.55	21.8
736225.8438	09/18/2015 20:15	4500	6.52	21.8
736225.8542	09/18/2015 20:30	4520	6.49	21.7
736225.8646	09/18/2015 20:45	4520	6.46	21.6
736225.875	09/18/2015 21:00	4520	6.42	21.6
736225.8854	09/18/2015 21:15	4520	6.4	21.6
736225.8958	09/18/2015 21:30	4500	6.38	21.6
736225.9063	09/18/2015 21:45	4500	6.38	21.5
736225.9167	09/18/2015 22:00	4500	6.37	21.5
736225.9271	09/18/2015 22:15	4500	6.37	21.4
736225.9375	09/18/2015 22:30	4520	6.34	21.4
736225.9479	09/18/2015 22:45	4520	6.34	21.4
736225.9583	09/18/2015 23:00	4520	6.32	21.3
736225.9688	09/18/2015 23:15	4520	6.33	21.3
736225.9792	09/18/2015 23:30	4520	6.31	21.2
736225.9896	09/18/2015 23:45	4520	6.3	21.2
736226	09/19/2015 00:00	4530	6.3	21.1
736226.0104	09/19/2015 00:15	4520	6.3	21.1
736226.0208	09/19/2015 00:30	4520	6.28	21.1
736226.0313	09/19/2015 00:45	4530	6.26	21
736226.0417	09/19/2015 01:00	4530	6.25	21
736226.0521	09/19/2015 01:15	4530	6.25	20.9
736226.0625	09/19/2015 01:30	4550	6.23	20.8
736226.0729	09/19/2015 01:45	4550	6.2	20.8
736226.0833	09/19/2015 02:00	4550	6.16	20.8
736226.0938	09/19/2015 02:15	4550	6.15	20.7
736226.1042	09/19/2015 02:30	4560	6.14	20.6
736226.1146	09/19/2015 02:45	4560	6.1	20.6
736226.125	09/19/2015 03:00	4580	6.05	20.6
736226.1354	09/19/2015 03:15	4580	6.02	20.5
736226.1458	09/19/2015 03:30	4580	6	20.5
736226.1563	09/19/2015 03:45	4580	5.98	20.4
736226.1667	09/19/2015 04:00	4590	5.97	20.4
736226.1771	09/19/2015 04:15	4580	5.94	20.3
736226.1875	09/19/2015 04:30	4580	5.94	20.3
736226.1979	09/19/2015 04:45	4580	5.9	20.2
736226.2083	09/19/2015 05:00	4580	5.87	20.2
736226.2188	09/19/2015 05:15	4580	5.82	20.2
736226.2292	09/19/2015 05:30	4580	5.81	20.1
736226.2396	09/19/2015 05:45	4580	5.8	20
736226.25	09/19/2015 06:00	4560	5.83	20
736226.2604	09/19/2015 06:15	4560	5.85	19.9
736226.2708	09/19/2015 06:30	4580	5.88	19.9
736226.2813	09/19/2015 06:45	4560	5.89	19.8
736226.2917	09/19/2015 07:00	4580	5.89	19.8
736226.3021	09/19/2015 07:15	4560	5.88	19.7
736226.3125	09/19/2015 07:30	4560	5.87	19.7
736226.3229	09/19/2015 07:45	4560	5.86	19.7
736226.3333	09/19/2015 08:00	4560	5.87	19.6
736226.3438	09/19/2015 08:15	4560	5.86	19.6
736226.3542	09/19/2015 08:30	4550	5.86	19.5
736226.3646	09/19/2015 08:45	4550	5.83	19.5
736226.375	09/19/2015 09:00	4550	5.83	19.6
736226.3854	09/19/2015 09:15	4520	5.83	19.6
736226.3958	09/19/2015 09:30	4530	5.84	19.6
736226.4063	09/19/2015 09:45	4530	5.83	19.4
736226.4167	09/19/2015 10:00	4531.127013	5.84	19.5
736226.4271	09/19/2015 10:15	4530	5.84	19.5
736226.4375	09/19/2015 10:30	4520	5.84	19.6
736226.4479	09/19/2015 10:45	4500	5.83	19.6
736226.4583	09/19/2015 11:00	4500	5.84	19.7
736226.4688	09/19/2015 11:15	4500	5.85	19.8
736226.4792	09/19/2015 11:30	4480	5.88	19.8
736226.4896	09/19/2015 11:45	4470	5.89	19.9
736226.5	09/19/2015 12:00	4480	5.89	20
736226.5104	09/19/2015 12:15	4470	5.9	20.1
736226.5208	09/19/2015 12:30	4470	5.92	20.2
736226.5313	09/19/2015 12:45	4450	5.95	20.3
736226.5417	09/19/2015 13:00	4450	5.96	20.4
736226.5521	09/19/2015 13:15	4420	5.97	20.5
736226.5625	09/19/2015 13:30	4410	5.97	20.6
736226.5729	09/19/2015 13:45	4420	5.99	20.7
736226.5833	09/19/2015 14:00	4410	5.99	20.8
736226.5938	09/19/2015 14:15	4410	5.99	20.8
736226.6042	09/19/2015 14:30	4390	5.99	20.9
736226.6146	09/19/2015 14:45	4390	6	21
736226.625	09/19/2015 15:00	4390	5.99	21.1
736226.6354	09/19/2015 15:15	4390	6	21.1
736226.6458	09/19/2015 15:30	4370	6.02	21.2
736226.6563	09/19/2015 15:45	4360	6.03	21.2
736226.6667	09/19/2015 16:00	4370	6.02	21.3
736226.6771	09/19/2015 16:15	4360	6.05	21.3
736226.6875	09/19/2015 16:30	4360	6.06	21.3
736226.6979	09/19/2015 16:45	4360	6.06	21.3
736226.7083	09/19/2015 17:00	4360	6.07	21.4
736226.7188	09/19/2015 17:15	4340	6.06	21.4
736226.7292	09/19/2015 17:30	4360	6.06	21.3
736226.7396	09/19/2015 17:45	4340	6.06	21.4
736226.75	09/19/2015 18:00	4340	6.06	21.3
736226.7604	09/19/2015 18:15	4340	6.06	21.3
736226.7708	09/19/2015 18:30	4340	6.07	21.3
736226.7813	09/19/2015 18:45	4340.364651	6.07	21.3
736226.7917	09/19/2015 19:00	4340	6.08	21.2
736226.8021	09/19/2015 19:15	4340	6.09	21.2
736226.8125	09/19/2015 19:30	4340	6.09	21.2
736226.8229	09/19/2015 19:45	4340	6.09	21.2
736226.8333	09/19/2015 20:00	4330	6.09	21.1
736226.8438	09/19/2015 20:15	4330	6.1	21.1
736226.8542	09/19/2015 20:30	4330	6.12	21.1
736226.8646	09/19/2015 20:45	4330	6.12	21.1
736226.875	09/19/2015 21:00	4330	6.12	21
736226.8854	09/19/2015 21:15	4330	6.12	21
736226.8958	09/19/2015 21:30	4330	6.12	20.9
736226.9063	09/19/2015 21:45	4330	6.13	20.9
736226.9167	09/19/2015 22:00	4310	6.13	20.9
736226.9271	09/19/2015 22:15	4310	6.13	20.8
736226.9375	09/19/2015 22:30	4310	6.14	20.8
736226.9479	09/19/2015 22:45	4310	6.15	20.7
736226.9583	09/19/2015 23:00	4310	6.14	20.7
736226.9688	09/19/2015 23:15	4310	6.15	20.6
736226.9792	09/19/2015 23:30	4310	6.16	20.6
736226.9896	09/19/2015 23:45	4310	6.17	20.6
736227	09/20/2015 00:00	4300	6.17	20.5
736227.0104	09/20/2015 00:15	4300	6.17	20.5
736227.0208	09/20/2015 00:30	4300	6.18	20.4
736227.0313	09/20/2015 00:45	4280	6.19	20.4
736227.0417	09/20/2015 01:00	4280	6.18	20.4
736227.0521	09/20/2015 01:15	4280	6.2	20.3
736227.0625	09/20/2015 01:30	4280	6.21	20.2
736227.0729	09/20/2015 01:45	4280	6.21	20.2
736227.0833	09/20/2015 02:00	4270	6.23	20.1
736227.0938	09/20/2015 02:15	4270	6.23	20.1
736227.1042	09/20/2015 02:30	4250	6.23	20.1
736227.1146	09/20/2015 02:45	4250	6.24	20
736227.125	09/20/2015 03:00	4250	6.23	20
736227.1354	09/20/2015 03:15	4250	6.24	20
736227.1458	09/20/2015 03:30	4230	6.24	19.9
736227.1563	09/20/2015 03:45	4230	6.23	19.9
736227.1667	09/20/2015 04:00	4230	6.24	19.8
736227.1771	09/20/2015 04:15	4220	6.25	19.8
736227.1875	09/20/2015 04:30	4220	6.25	19.7
736227.1979	09/20/2015 04:45	4220	6.25	19.7
736227.2083	09/20/2015 05:00	4220	6.25	19.6
736227.2188	09/20/2015 05:15	4200	6.25	19.6
736227.2292	09/20/2015 05:30	4200	6.26	19.6
736227.2396	09/20/2015 05:45	4200	6.26	19.5
736227.25	09/20/2015 06:00	4190	6.26	19.5
736227.2604	09/20/2015 06:15	4190	6.26	19.5
736227.2708	09/20/2015 06:30	4170	6.26	19.4
736227.2813	09/20/2015 06:45	4165.593426	6.27	19.4
736227.2917	09/20/2015 07:00	4160	6.27	19.3
736227.3021	09/20/2015 07:15	4140	6.26	19.3
736227.3125	09/20/2015 07:30	4140	6.26	19.2
736227.3229	09/20/2015 07:45	4140	6.26	19.2
736227.3333	09/20/2015 08:00	4130	6.27	19.2
736227.3438	09/20/2015 08:15	4130	6.26	19.2
736227.3542	09/20/2015 08:30	4110	6.27	19.2
736227.3646	09/20/2015 08:45	4110	6.27	19.2
736227.375	09/20/2015 09:00	4100	6.26	19.3
736227.3854	09/20/2015 09:15	4100	6.27	19.3
736227.3958	09/20/2015 09:30	4086.322889	6.26	19.4
736227.4063	09/20/2015 09:45	4080	6.26	19.4
736227.4167	09/20/2015 10:00	4070	6.26	19.5
736227.4271	09/20/2015 10:15	4070	6.26	19.6
736227.4375	09/20/2015 10:30	4050	6.26	19.6
736227.4479	09/20/2015 10:45	4050	6.24	19.6
736227.4583	09/20/2015 11:00	4050	6.26	19.7
736227.4688	09/20/2015 11:15	4040	6.26	19.8
736227.4792	09/20/2015 11:30	3990	6.25	19.8
736227.4896	09/20/2015 11:45	3980	6.25	20
736227.5	09/20/2015 12:00	3990	6.25	20
736227.5104	09/20/2015 12:15	3980	6.25	20.1
736227.5208	09/20/2015 12:30	3960	6.25	20.2
736227.5313	09/20/2015 12:45	3960	6.24	20.3
736227.5417	09/20/2015 13:00	3980	6.24	20.4
736227.5521	09/20/2015 13:15	3980	6.24	20.5
736227.5625	09/20/2015 13:30	3950	6.23	20.6
736227.5729	09/20/2015 13:45	3990	6.24	20.7
736227.5833	09/20/2015 14:00	3960	6.23	20.8
736227.5938	09/20/2015 14:15	3980	6.23	20.8
736227.6042	09/20/2015 14:30	3971.938011	6.23	20.9
736227.6146	09/20/2015 14:45	3980	6.24	21
736227.625	09/20/2015 15:00	3950	6.23	21
736227.6354	09/20/2015 15:15	3950	6.22	21.1
736227.6458	09/20/2015 15:30	3960	6.22	21.1
736227.6563	09/20/2015 15:45	3930	6.22	21.1
736227.6667	09/20/2015 16:00	3930	6.22	21.2
736227.6771	09/20/2015 16:15	3930	6.22	21.2
736227.6875	09/20/2015 16:30	3930	6.21	21.2
736227.6979	09/20/2015 16:45	3930	6.22	21.2
736227.7083	09/20/2015 17:00	3920	6.22	21.2
736227.7188	09/20/2015 17:15	3900	6.22	21.2
736227.7292	09/20/2015 17:30	3920	6.22	21.2
736227.7396	09/20/2015 17:45	3920	6.22	21.2
736227.75	09/20/2015 18:00	3920.072788	6.22	21.2
736227.7604	09/20/2015 18:15	3920	6.22	21.2
736227.7708	09/20/2015 18:30	3900	6.22	21.2
736227.7813	09/20/2015 18:45	3900	6.22	21.2
736227.7917	09/20/2015 19:00	3900	6.23	21.2
736227.8021	09/20/2015 19:15	3900	6.23	21.1
736227.8125	09/20/2015 19:30	3900	6.22	21.1
736227.8229	09/20/2015 19:45	3900	6.22	21.1
736227.8333	09/20/2015 20:00	3900	6.22	21.1
736227.8438	09/20/2015 20:15	3900	6.22	21
736227.8542	09/20/2015 20:30	3900	6.23	21
736227.8646	09/20/2015 20:45	3900	6.22	21
736227.875	09/20/2015 21:00	3900	6.23	20.9
736227.8854	09/20/2015 21:15	3890	6.22	20.9
736227.8958	09/20/2015 21:30	3890	6.21	20.9
736227.9063	09/20/2015 21:45	3890	6.21	20.8
736227.9167	09/20/2015 22:00	3870	6.21	20.8
736227.9271	09/20/2015 22:15	3870	6.21	20.8
736227.9375	09/20/2015 22:30	3870	6.21	20.7
736227.9479	09/20/2015 22:45	3870	6.21	20.7
736227.9583	09/20/2015 23:00	3870	6.22	20.6
736227.9688	09/20/2015 23:15	3870	6.21	20.6
736227.9792	09/20/2015 23:30	3870	6.21	20.6
736227.9896	09/20/2015 23:45	3870	6.21	20.5
736228	09/21/2015 00:00	3860	6.21	20.5
736228.0104	09/21/2015 00:15	3860	6.21	20.4
736228.0208	09/21/2015 00:30	3840	6.21	20.4
736228.0313	09/21/2015 00:45	3840	6.21	20.3
736228.0417	09/21/2015 01:00	3840	6.21	20.3
736228.0521	09/21/2015 01:15	3840	6.21	20.3
736228.0625	09/21/2015 01:30	3830	6.2	20.2
736228.0729	09/21/2015 01:45	3840	6.19	20.2
736228.0833	09/21/2015 02:00	3830	6.18	20.1
736228.0938	09/21/2015 02:15	3830	6.18	20.1
736228.1042	09/21/2015 02:30	3830	6.17	20
736228.1146	09/21/2015 02:45	3830	6.18	20
736228.125	09/21/2015 03:00	3830	6.17	19.9
736228.1354	09/21/2015 03:15	3830	6.18	19.9
736228.1458	09/21/2015 03:30	3830	6.18	19.8
736228.1563	09/21/2015 03:45	3830	6.18	19.8
736228.1667	09/21/2015 04:00	3810	6.18	19.8
736228.1771	09/21/2015 04:15	3810	6.18	19.7
736228.1875	09/21/2015 04:30	3810	6.18	19.7
736228.1979	09/21/2015 04:45	3810	6.17	19.6
736228.2083	09/21/2015 05:00	3810	6.17	19.6
736228.2188	09/21/2015 05:15	3800	6.16	19.5
736228.2292	09/21/2015 05:30	3800	6.15	19.5
736228.2396	09/21/2015 05:45	3800	6.16	19.4
736228.25	09/21/2015 06:00	3800	6.16	19.4
736228.2604	09/21/2015 06:15	3800	6.15	19.3
736228.2708	09/21/2015 06:30	3780	6.16	19.3
736228.2813	09/21/2015 06:45	3800	6.16	19.3
736228.2917	09/21/2015 07:00	3780	6.16	19.2
736228.3021	09/21/2015 07:15	3780	6.16	19.2
736228.3125	09/21/2015 07:30	3780	6.16	19.1
736228.3229	09/21/2015 07:45	3780	6.17	19.1
736228.3333	09/21/2015 08:00	3780	6.17	19.1
736228.3438	09/21/2015 08:15	3770	6.17	19.1
736228.3542	09/21/2015 08:30	3770	6.17	19.1
736228.3646	09/21/2015 08:45	3770	6.17	19.1
736228.375	09/21/2015 09:00	3750	6.18	19.2
736228.3854	09/21/2015 09:15	3740	6.17	19.2
736228.3958	09/21/2015 09:30	3710	6.17	19.2
736228.4063	09/21/2015 09:45	3740	6.16	19.3
736228.4167	09/21/2015 10:00	3730	6.15	19.3
736228.4271	09/21/2015 10:15	3730	6.14	19.4
736228.4375	09/21/2015 10:30	3730	6.14	19.5
736228.4479	09/21/2015 10:45	3710	6.12	19.5
736228.4583	09/21/2015 11:00	3710	6.12	19.6
736228.4688	09/21/2015 11:15	3670	6.13	19.7
736228.4792	09/21/2015 11:30	3640	6.12	19.8
736228.4896	09/21/2015 11:45	3640	6.12	19.9
736228.5	09/21/2015 12:00	3640	6.12	20
736228.5104	09/21/2015 12:15	3610	6.11	20.1
736228.5208	09/21/2015 12:30	3610	6.11	20.2
736228.5313	09/21/2015 12:45	3580	6.12	20.3
736228.5417	09/21/2015 13:00	3610	6.1	20.4
736228.5521	09/21/2015 13:15	3610	6.1	20.5
736228.5625	09/21/2015 13:30	3590	6.11	20.6
736228.5729	09/21/2015 13:45	3620	6.09	20.7
736228.5833	09/21/2015 14:00	3620	6.1	20.8
736228.5938	09/21/2015 14:15	3610	6.1	20.8
736228.6042	09/21/2015 14:30	3650	6.09	20.9
736228.6146	09/21/2015 14:45	3643.930103	6.09	21
736228.625	09/21/2015 15:00	3640.506209	6.08	21.1
736228.6354	09/21/2015 15:15	3640	6.09	21.1
736228.6458	09/21/2015 15:30	3640	6.09	21.2
736228.6563	09/21/2015 15:45	3634.066254	6.08	21.2
736228.6667	09/21/2015 16:00	3640	6.08	21.2
736228.6771	09/21/2015 16:15	3620	6.09	21.3
736228.6875	09/21/2015 16:30	3640	6.08	21.3
736228.6979	09/21/2015 16:45	3640	6.09	21.3
736228.7083	09/21/2015 17:00	3640	6.08	21.3
736228.7188	09/21/2015 17:15	3640	6.09	21.2
736228.7292	09/21/2015 17:30	3640	6.08	21.2
736228.7396	09/21/2015 17:45	3640	6.09	21.2
736228.75	09/21/2015 18:00	3640	6.08	21.2
736228.7604	09/21/2015 18:15	3620	6.08	21.2
736228.7708	09/21/2015 18:30	3620	6.09	21.2
736228.7813	09/21/2015 18:45	3590	6.1	21.2
736228.7917	09/21/2015 19:00	3620	6.08	21.2
736228.8021	09/21/2015 19:15	3620	6.08	21.2
736228.8125	09/21/2015 19:30	3620	6.07	21.1
736228.8229	09/21/2015 19:45	3620	6.07	21.1
736228.8333	09/21/2015 20:00	3620	6.08	21.1
736228.8438	09/21/2015 20:15	3620	6.08	21.1
736228.8542	09/21/2015 20:30	3620	6.07	21.1
736228.8646	09/21/2015 20:45	3620	6.08	21
736228.875	09/21/2015 21:00	3620	6.08	21
736228.8854	09/21/2015 21:15	3620	6.08	21
736228.8958	09/21/2015 21:30	3620	6.08	21
736228.9063	09/21/2015 21:45	3620	6.08	20.9
736228.9167	09/21/2015 22:00	3620	6.08	20.9
736228.9271	09/21/2015 22:15	3620	6.08	20.9
736228.9375	09/21/2015 22:30	3620	6.08	20.8
736228.9479	09/21/2015 22:45	3620	6.08	20.8
736228.9583	09/21/2015 23:00	3620	6.07	20.7
736228.9688	09/21/2015 23:15	3620	6.08	20.7
736228.9792	09/21/2015 23:30	3620	6.09	20.7
736228.9896	09/21/2015 23:45	3620	6.07	20.6
736229	09/22/2015 00:00	3620	6.06	20.6
736229.0104	09/22/2015 00:15	3620	6.07	20.6
736229.0208	09/22/2015 00:30	3620	6.07	20.5
736229.0313	09/22/2015 00:45	3620	6.05	20.5
736229.0417	09/22/2015 01:00	3620	6.04	20.5
736229.0521	09/22/2015 01:15	3620	6.03	20.4
736229.0625	09/22/2015 01:30	3620	6.03	20.4
736229.0729	09/22/2015 01:45	3620	6.03	20.4
736229.0833	09/22/2015 02:00	3620	6.04	20.3
736229.0938	09/22/2015 02:15	3610	6.03	20.3
736229.1042	09/22/2015 02:30	3610	6.03	20.3
736229.1146	09/22/2015 02:45	3610	6.04	20.2
736229.125	09/22/2015 03:00	3590	6.03	20.2
736229.1354	09/22/2015 03:15	3590	6.03	20.2
736229.1458	09/22/2015 03:30	3590	6.03	20.2
736229.1563	09/22/2015 03:45	3590	6.03	20.1
736229.1667	09/22/2015 04:00	3590	6.03	20.1
736229.1771	09/22/2015 04:15	3590	6.02	20.1
736229.1875	09/22/2015 04:30	3580	6.01	20.1
736229.1979	09/22/2015 04:45	3580	6.01	20.1
736229.2083	09/22/2015 05:00	3580	6.01	20.1
736229.2188	09/22/2015 05:15	3580	6.01	20.1
736229.2292	09/22/2015 05:30	3580	6.01	20.1
736229.2396	09/22/2015 05:45	3580	6.01	20
736229.25	09/22/2015 06:00	3570	6.02	20
736229.2604	09/22/2015 06:15	3570	6.01	20
736229.2708	09/22/2015 06:30	3570	6	20
736229.2813	09/22/2015 06:45	3570	6.01	20
736229.2917	09/22/2015 07:00	3570	6.01	20
736229.3021	09/22/2015 07:15	3570	6	20
736229.3125	09/22/2015 07:30	3570	6.01	19.9
736229.3229	09/22/2015 07:45	3570	6.01	19.9
736229.3333	09/22/2015 08:00	3570	6.01	19.9
736229.3438	09/22/2015 08:15	3570	6.01	19.9
736229.3542	09/22/2015 08:30	3550	6.02	19.9
736229.3646	09/22/2015 08:45	3550	6.01	20
736229.375	09/22/2015 09:00	3540	6.02	20
736229.3854	09/22/2015 09:15	3550	6.03	20
736229.3958	09/22/2015 09:30	3550	6.02	20.1
736229.4063	09/22/2015 09:45	3540	6.02	20.1
736229.4167	09/22/2015 10:00	3540	6.02	20.1
736229.4271	09/22/2015 10:15	3540	6.01	20.2
736229.4375	09/22/2015 10:30	3520	5.98	20.3
736229.4479	09/22/2015 10:45	3520	6	20.4
736229.4583	09/22/2015 11:00	3520	6	20.4
736229.4688	09/22/2015 11:15	3510	6.01	20.6
736229.4792	09/22/2015 11:30	3510	6.01	20.7
736229.4896	09/22/2015 11:45	3510	6	20.8
736229.5	09/22/2015 12:00	3500	6	20.8
736229.5104	09/22/2015 12:15	3500	5.98	20.9
736229.5208	09/22/2015 12:30	3500	5.98	20.9
736229.5313	09/22/2015 12:45	3480	5.98	21.1
736229.5417	09/22/2015 13:00	3480	5.97	21.1
736229.5521	09/22/2015 13:15	3480	5.97	21.2
736229.5625	09/22/2015 13:30	3480	5.96	21.3
736229.5729	09/22/2015 13:45	3480	5.96	21.4
736229.5833	09/22/2015 14:00	3480	5.97	21.4
736229.5938	09/22/2015 14:15	3480	5.97	21.5
736229.6042	09/22/2015 14:30	3470	5.97	21.6
736229.6146	09/22/2015 14:45	3470	5.96	21.6
736229.625	09/22/2015 15:00	3470	5.96	21.6
736229.6354	09/22/2015 15:15	3470	5.95	21.7
736229.6458	09/22/2015 15:30	3470	5.96	21.8
736229.6563	09/22/2015 15:45	3450	5.96	21.8
736229.6667	09/22/2015 16:00	3450	5.95	21.8
736229.6771	09/22/2015 16:15	3450	5.95	21.8
736229.6875	09/22/2015 16:30	3450	5.94	21.9
736229.6979	09/22/2015 16:45	3450	5.94	21.9
736229.7083	09/22/2015 17:00	3450	5.93	21.9
736229.7188	09/22/2015 17:15	3450	5.94	21.9
736229.7292	09/22/2015 17:30	3450	5.92	21.9
736229.7396	09/22/2015 17:45	3440	5.92	21.9
736229.75	09/22/2015 18:00	3450	5.91	21.9
736229.7604	09/22/2015 18:15	3450	5.92	21.9
736229.7708	09/22/2015 18:30	3440	5.92	21.9
736229.7813	09/22/2015 18:45	3450	5.91	21.9
736229.7917	09/22/2015 19:00	3440	5.91	21.9
736229.8021	09/22/2015 19:15	3450	5.91	21.9
736229.8125	09/22/2015 19:30	3450	5.91	21.9
736229.8229	09/22/2015 19:45	3450	5.91	21.9
736229.8333	09/22/2015 20:00	3450	5.9	21.8
736229.8438	09/22/2015 20:15	3450	5.9	21.8
736229.8542	09/22/2015 20:30	3450	5.9	21.8
736229.8646	09/22/2015 20:45	3440	5.9	21.8
736229.875	09/22/2015 21:00	3440	5.9	21.8
736229.8854	09/22/2015 21:15	3440	5.89	21.8
736229.8958	09/22/2015 21:30	3440	5.89	21.7
736229.9063	09/22/2015 21:45	3440	5.91	21.7
736229.9167	09/22/2015 22:00	3440	5.9	21.7
736229.9271	09/22/2015 22:15	3420	5.9	21.7
736229.9375	09/22/2015 22:30	3420	5.91	21.6
736229.9479	09/22/2015 22:45	3420	5.91	21.6
736229.9583	09/22/2015 23:00	3420	5.9	21.6
736229.9688	09/22/2015 23:15	3420	5.9	21.6
736229.9792	09/22/2015 23:30	3420	5.9	21.5
736229.9896	09/22/2015 23:45	3420	5.89	21.5
736230	09/23/2015 00:00	3420	5.89	21.5
736230.0104	09/23/2015 00:15	3420	5.88	21.4
736230.0208	09/23/2015 00:30	3420	5.88	21.4
736230.0313	09/23/2015 00:45	3420	5.88	21.4
736230.0417	09/23/2015 01:00	3420	5.88	21.3
736230.0521	09/23/2015 01:15	3420	5.89	21.3
736230.0625	09/23/2015 01:30	3420	5.88	21.3
736230.0729	09/23/2015 01:45	3420	5.87	21.2
736230.0833	09/23/2015 02:00	3410	5.85	21.2
736230.0938	09/23/2015 02:15	3410	5.84	21.2
736230.1042	09/23/2015 02:30	3410	5.83	21.1
736230.1146	09/23/2015 02:45	3410	5.82	21.1
736230.125	09/23/2015 03:00	3410	5.81	21.1
736230.1354	09/23/2015 03:15	3410	5.82	20.9
736230.1458	09/23/2015 03:30	3410	5.81	20.9
736230.1563	09/23/2015 03:45	3410	5.82	20.9
736230.1667	09/23/2015 04:00	3400	5.81	20.9
736230.1771	09/23/2015 04:15	3400	5.83	20.8
736230.1875	09/23/2015 04:30	3400	5.84	20.8
736230.1979	09/23/2015 04:45	3400	5.85	20.8
736230.2083	09/23/2015 05:00	3400	5.85	20.8
736230.2188	09/23/2015 05:15	3400	5.85	20.7
736230.2292	09/23/2015 05:30	3380	5.84	20.7
736230.2396	09/23/2015 05:45	3380	5.84	20.6
736230.25	09/23/2015 06:00	3380	5.82	20.6
736230.2604	09/23/2015 06:15	3370	5.82	20.6
736230.2708	09/23/2015 06:30	3370	5.81	20.6
736230.2813	09/23/2015 06:45	3370	5.82	20.6
736230.2917	09/23/2015 07:00	3370	5.81	20.5
736230.3021	09/23/2015 07:15	3370	5.8	20.5
736230.3125	09/23/2015 07:30	3370	5.81	20.5
736230.3229	09/23/2015 07:45	3370	5.81	20.5
736230.3333	09/23/2015 08:00	3370	5.81	20.5
736230.3438	09/23/2015 08:15	3350	5.82	20.5
736230.3542	09/23/2015 08:30	3350	5.83	20.5
736230.3646	09/23/2015 08:45	3350	5.83	20.6
736230.375	09/23/2015 09:00	3350	5.83	20.6
736230.3854	09/23/2015 09:15	3350	5.84	20.7
736230.3958	09/23/2015 09:30	3350	5.84	20.7
736230.4063	09/23/2015 09:45	3350	5.84	20.7
736230.4167	09/23/2015 10:00	3340	5.82	20.8
736230.4271	09/23/2015 10:15	3340	5.82	20.9
736230.4375	09/23/2015 10:30	3340	5.81	20.9
736230.4479	09/23/2015 10:45	3340	5.8	21
736230.4583	09/23/2015 11:00	3330	5.8	21.1
736230.4688	09/23/2015 11:15	3330	5.8	21.2
736230.4792	09/23/2015 11:30	3330	5.8	21.4
736230.4896	09/23/2015 11:45	3330	5.79	21.5
736230.5	09/23/2015 12:00	3330	5.77	21.6
736230.5104	09/23/2015 12:15	3310	5.76	21.7
736230.5208	09/23/2015 12:30	3310	5.76	21.8
736230.5313	09/23/2015 12:45	3310	5.73	21.9
736230.5417	09/23/2015 13:00	3300	5.72	22
736230.5521	09/23/2015 13:15	3310	5.73	22.1
736230.5625	09/23/2015 13:30	3310	5.73	22.2
736230.5729	09/23/2015 13:45	3310	5.72	22.3
736230.5833	09/23/2015 14:00	3300	5.72	22.4
736230.5938	09/23/2015 14:15	3300	5.72	22.4
736230.6042	09/23/2015 14:30	3280	5.72	22.4
736230.6146	09/23/2015 14:45	3280	5.71	22.5
736230.625	09/23/2015 15:00	3280	5.72	22.5
736230.6354	09/23/2015 15:15	3280	5.72	22.6
736230.6458	09/23/2015 15:30	3280	5.72	22.7
736230.6563	09/23/2015 15:45	3280	5.71	22.7
736230.6667	09/23/2015 16:00	3260	5.72	22.7
736230.6771	09/23/2015 16:15	3280	5.73	22.7
736230.6875	09/23/2015 16:30	3270	5.72	22.8
736230.6979	09/23/2015 16:45	3280	5.73	22.8
736230.7083	09/23/2015 17:00	3270	5.73	22.8
736230.7188	09/23/2015 17:15	3270	5.73	22.8
736230.7292	09/23/2015 17:30	3270	5.73	22.8
736230.7396	09/23/2015 17:45	3270	5.73	22.8
736230.75	09/23/2015 18:00	3270	5.72	22.8
736230.7604	09/23/2015 18:15	3270	5.72	22.8
736230.7708	09/23/2015 18:30	3270	5.72	22.8
736230.7813	09/23/2015 18:45	3270	5.73	22.8
736230.7917	09/23/2015 19:00	3270	5.73	22.7
736230.8021	09/23/2015 19:15	3270	5.73	22.7
736230.8125	09/23/2015 19:30	3270	5.73	22.7
736230.8229	09/23/2015 19:45	3270	5.74	22.7
736230.8333	09/23/2015 20:00	3280	5.74	22.7
736230.8438	09/23/2015 20:15	3280	5.74	22.6
736230.8542	09/23/2015 20:30	3280	5.7	22.6
736230.8646	09/23/2015 20:45	3280	5.66	22.6
736230.875	09/23/2015 21:00	3280	5.65	22.6
736230.8854	09/23/2015 21:15	3280	5.63	22.5
736230.8958	09/23/2015 21:30	3280	5.65	22.5
736230.9063	09/23/2015 21:45	3280	5.65	22.5
736230.9167	09/23/2015 22:00	3280	5.65	22.4
736230.9271	09/23/2015 22:15	3280	5.66	22.4
736230.9375	09/23/2015 22:30	3280	5.68	22.4
736230.9479	09/23/2015 22:45	3280	5.7	22.4
736230.9583	09/23/2015 23:00	3280	5.72	22.4
736230.9688	09/23/2015 23:15	3270	5.72	22.3
736230.9792	09/23/2015 23:30	3270	5.73	22.3
736230.9896	09/23/2015 23:45	3270	5.71	22.3
736231	09/24/2015 00:00	3260	5.71	22.2
736231.0104	09/24/2015 00:15	3270	5.71	22.2
736231.0208	09/24/2015 00:30	3270	5.7	22.2
736231.0313	09/24/2015 00:45	3270	5.69	22.2
736231.0417	09/24/2015 01:00	3270	5.68	22.1
736231.0521	09/24/2015 01:15	3270	5.68	22.1
736231.0625	09/24/2015 01:30	3270	5.68	22.1
736231.0729	09/24/2015 01:45	3270	5.67	22.1
736231.0833	09/24/2015 02:00	3270	5.66	22
736231.0938	09/24/2015 02:15	3270	5.66	22
736231.1042	09/24/2015 02:30	3270	5.68	21.9
736231.1146	09/24/2015 02:45	3270	5.69	21.9
736231.125	09/24/2015 03:00	3260	5.69	21.9
736231.1354	09/24/2015 03:15	3260	5.7	21.8
736231.1458	09/24/2015 03:30	3260	5.69	21.8
736231.1563	09/24/2015 03:45	3260	5.7	21.7
736231.1667	09/24/2015 04:00	3260	5.69	21.7
736231.1771	09/24/2015 04:15	3260	5.69	21.7
736231.1875	09/24/2015 04:30	3260	5.69	21.6
736231.1979	09/24/2015 04:45	3260	5.69	21.6
736231.2083	09/24/2015 05:00	3260	5.68	21.6
736231.2188	09/24/2015 05:15	3260	5.68	21.5
736231.2292	09/24/2015 05:30	3260	5.68	21.6
736231.2396	09/24/2015 05:45	3260	5.68	21.5
736231.25	09/24/2015 06:00	3260	5.68	21.5
736231.2604	09/24/2015 06:15	3240	5.65	21.4
736231.2708	09/24/2015 06:30	3260	5.66	21.4
736231.2813	09/24/2015 06:45	3240	5.65	21.4
736231.2917	09/24/2015 07:00	3240	5.65	21.4
736231.3021	09/24/2015 07:15	3240	5.65	21.4
736231.3125	09/24/2015 07:30	3240	5.64	21.4
736231.3229	09/24/2015 07:45	3230	5.64	21.4
736231.3333	09/24/2015 08:00	3230	5.63	21.4
736231.3438	09/24/2015 08:15	3220	5.64	21.3
736231.3542	09/24/2015 08:30	3220	5.62	21.3
736231.3646	09/24/2015 08:45	3220	5.63	21.4
736231.375	09/24/2015 09:00	3209.828083	5.64	21.3
736231.3854	09/24/2015 09:15	3200	5.65	21.3
736231.3958	09/24/2015 09:30	3200	5.64	21.4
736231.4063	09/24/2015 09:45	3200	5.63	21.4
736231.4167	09/24/2015 10:00	3195.205401	5.6	21.4
736231.4271	09/24/2015 10:15	3190	5.58	21.4
736231.4375	09/24/2015 10:30	3190	5.53	21.4
736231.4479	09/24/2015 10:45	3180	5.5	21.4
736231.4583	09/24/2015 11:00	3180	5.49	21.5
736231.4688	09/24/2015 11:15	3180	5.49	21.5
736231.4792	09/24/2015 11:30	3180	5.47	21.5
736231.4896	09/24/2015 11:45	3180	5.45	21.6
736231.5	09/24/2015 12:00	3160	5.44	21.6
736231.5104	09/24/2015 12:15	3160	5.45	21.7
736231.5208	09/24/2015 12:30	3160	5.44	21.7
736231.5313	09/24/2015 12:45	3160	5.43	21.8
736231.5417	09/24/2015 13:00	3150	5.42	21.9
736231.5521	09/24/2015 13:15	3150	5.4	22
736231.5625	09/24/2015 13:30	3150	5.4	22.1
736231.5729	09/24/2015 13:45	3150	5.4	22.2
736231.5833	09/24/2015 14:00	3130	5.43	22.3
736231.5938	09/24/2015 14:15	3130	5.46	22.3
736231.6042	09/24/2015 14:30	3130	5.46	22.4
736231.6146	09/24/2015 14:45	3130	5.45	22.5
736231.625	09/24/2015 15:00	3120	5.44	22.6
736231.6354	09/24/2015 15:15	3120	5.44	22.6
736231.6458	09/24/2015 15:30	3120	5.44	22.6
736231.6563	09/24/2015 15:45	3120	5.44	22.6
736231.6667	09/24/2015 16:00	3120	5.43	22.7
736231.6771	09/24/2015 16:15	3120	5.42	22.7
736231.6875	09/24/2015 16:30	3120	5.42	22.7
736231.6979	09/24/2015 16:45	3120	5.42	22.8
736231.7083	09/24/2015 17:00	3110	5.42	22.8
736231.7188	09/24/2015 17:15	3110	5.42	22.8
736231.7292	09/24/2015 17:30	3090	5.42	22.8
736231.7396	09/24/2015 17:45	3090	5.41	22.8
736231.75	09/24/2015 18:00	3090	5.41	22.8
736231.7604	09/24/2015 18:15	3090	5.42	22.8
736231.7708	09/24/2015 18:30	3090	5.39	22.8
736231.7813	09/24/2015 18:45	3090	5.39	22.8
736231.7917	09/24/2015 19:00	3110	5.39	22.8
736231.8021	09/24/2015 19:15	3110	5.39	22.8
736231.8125	09/24/2015 19:30	3110	5.39	22.7
736231.8229	09/24/2015 19:45	3110	5.4	22.7
736231.8333	09/24/2015 20:00	3110	5.4	22.7
736231.8438	09/24/2015 20:15	3110	5.39	22.7
736231.8542	09/24/2015 20:30	3110	5.4	22.6
736231.8646	09/24/2015 20:45	3110	5.4	22.6
736231.875	09/24/2015 21:00	3110	5.39	22.6
736231.8854	09/24/2015 21:15	3110	5.41	22.6
736231.8958	09/24/2015 21:30	3110	5.4	22.6
736231.9063	09/24/2015 21:45	3110	5.4	22.5
736231.9167	09/24/2015 22:00	3110	5.4	22.5
736231.9271	09/24/2015 22:15	3110	5.4	22.4
736231.9375	09/24/2015 22:30	3110	5.42	22.4
736231.9479	09/24/2015 22:45	3110	5.4	22.4
736231.9583	09/24/2015 23:00	3110	5.38	22.3
736231.9688	09/24/2015 23:15	3110	5.37	22.3
736231.9792	09/24/2015 23:30	3110	5.37	22.3
736231.9896	09/24/2015 23:45	3110	5.37	22.2
736232	09/25/2015 00:00	3110	5.37	22.2
736232.0104	09/25/2015 00:15	3110	5.37	22.1
736232.0208	09/25/2015 00:30	3110	5.37	22.1
736232.0313	09/25/2015 00:45	3110	5.38	22.1
736232.0417	09/25/2015 01:00	3110	5.37	22
736232.0521	09/25/2015 01:15	3110	5.37	22
736232.0625	09/25/2015 01:30	3110	5.37	22
736232.0729	09/25/2015 01:45	3090	5.37	22
736232.0833	09/25/2015 02:00	3090	5.38	22
736232.0938	09/25/2015 02:15	3080	5.37	22
736232.1042	09/25/2015 02:30	3080	5.36	21.9
736232.1146	09/25/2015 02:45	3080	5.36	21.9
736232.125	09/25/2015 03:00	3080	5.37	21.9
736232.1354	09/25/2015 03:15	3080	5.36	21.9
736232.1458	09/25/2015 03:30	3080	5.35	21.8
736232.1563	09/25/2015 03:45	3080	5.34	21.8
736232.1667	09/25/2015 04:00	3070	5.32	21.8
736232.1771	09/25/2015 04:15	3070	5.32	21.8
736232.1875	09/25/2015 04:30	3070	5.3	21.7
736232.1979	09/25/2015 04:45	3070	5.28	21.7
736232.2083	09/25/2015 05:00	3070	5.28	21.7
736232.2188	09/25/2015 05:15	3050	5.28	21.7
736232.2292	09/25/2015 05:30	3070	5.29	21.7
736232.2396	09/25/2015 05:45	3050	5.3	21.6
736232.25	09/25/2015 06:00	3050	5.31	21.6
736232.2604	09/25/2015 06:15	3050	5.29	21.6
736232.2708	09/25/2015 06:30	3050	5.3	21.6
736232.2813	09/25/2015 06:45	3040	5.3	21.5
736232.2917	09/25/2015 07:00	3040	5.33	21.5
736232.3021	09/25/2015 07:15	3040	5.32	21.5
736232.3125	09/25/2015 07:30	3040	5.33	21.5
736232.3229	09/25/2015 07:45	3030	5.32	21.5
736232.3333	09/25/2015 08:00	3030	5.32	21.4
736232.3438	09/25/2015 08:15	3030	5.3	21.4
736232.3542	09/25/2015 08:30	3030	5.27	21.4
736232.3646	09/25/2015 08:45	3030	5.27	21.4
736232.375	09/25/2015 09:00	3000	5.3	21.4
736232.3854	09/25/2015 09:15	3030	5.32	21.4
736232.3958	09/25/2015 09:30	3010	5.31	21.4
736232.4063	09/25/2015 09:45	3010	5.3	21.5
736232.4167	09/25/2015 10:00	3000	5.3	21.5
736232.4271	09/25/2015 10:15	3000	5.32	21.6
736232.4375	09/25/2015 10:30	3000	5.29	21.7
736232.4479	09/25/2015 10:45	2970	5.3	21.7
736232.4583	09/25/2015 11:00	2970	5.29	21.8
736232.4688	09/25/2015 11:15	2970	5.28	21.9
736232.4792	09/25/2015 11:30	2960	5.27	21.9
736232.4896	09/25/2015 11:45	2955.949965	5.25	22
736232.5	09/25/2015 12:00	2950	5.22	22
736232.5104	09/25/2015 12:15	2930	5.16	22.1
736232.5208	09/25/2015 12:30	2950	5.14	22.2
736232.5313	09/25/2015 12:45	2960	5.13	22.2
736232.5417	09/25/2015 13:00	2950	5.13	22.3
736232.5521	09/25/2015 13:15	2950	5.14	22.4
736232.5625	09/25/2015 13:30	2950	5.14	22.4
736232.5729	09/25/2015 13:45	2930	5.12	22.5
736232.5833	09/25/2015 14:00	2930	5.1	22.6
736232.5938	09/25/2015 14:15	2930	5.1	22.6
736232.6042	09/25/2015 14:30	2930	5.09	22.7
736232.6146	09/25/2015 14:45	2930	5.1	22.7
736232.625	09/25/2015 15:00	2930	5.12	22.8
736232.6354	09/25/2015 15:15	2930	5.12	22.9
736232.6458	09/25/2015 15:30	2920	5.12	22.9
736232.6563	09/25/2015 15:45	2920	5.12	22.9
736232.6667	09/25/2015 16:00	2920	5.14	22.9
736232.6771	09/25/2015 16:15	2920	5.14	23
736232.6875	09/25/2015 16:30	2920	5.14	23
736232.6979	09/25/2015 16:45	2920	5.13	23
736232.7083	09/25/2015 17:00	2920	5.12	23
736232.7188	09/25/2015 17:15	2920	5.12	22.9
736232.7292	09/25/2015 17:30	2920	5.11	22.9
736232.7396	09/25/2015 17:45	2920	5.11	22.9
736232.75	09/25/2015 18:00	2920	5.1	22.9
736232.7604	09/25/2015 18:15	2920	5.1	22.8
736232.7708	09/25/2015 18:30	2930	5.1	22.8
736232.7813	09/25/2015 18:45	2920	5.1	22.8
736232.7917	09/25/2015 19:00	2920	5.09	22.8
736232.8021	09/25/2015 19:15	2930	5.07	22.7
736232.8125	09/25/2015 19:30	2930	5.05	22.7
736232.8229	09/25/2015 19:45	2930	5.03	22.7
736232.8333	09/25/2015 20:00	2930	5.02	22.7
736232.8438	09/25/2015 20:15	2950	5.02	22.6
736232.8542	09/25/2015 20:30	2950	5.03	22.6
736232.8646	09/25/2015 20:45	2950	5.04	22.6
736232.875	09/25/2015 21:00	2950	5.04	22.5
736232.8854	09/25/2015 21:15	2950	5.06	22.5
736232.8958	09/25/2015 21:30	2950	5.06	22.5
736232.9063	09/25/2015 21:45	2950	5.05	22.4
736232.9167	09/25/2015 22:00	2950	5.02	22.4
736232.9271	09/25/2015 22:15	2960	5	22.4
736232.9375	09/25/2015 22:30	2960	5.02	22.3
736232.9479	09/25/2015 22:45	2960	5.05	22.3
736232.9583	09/25/2015 23:00	2960	5.07	22.3
736232.9688	09/25/2015 23:15	2960	5.06	22.3
736232.9792	09/25/2015 23:30	2970	5.06	22.2
736232.9896	09/25/2015 23:45	2970	5.06	22.2
736233	09/26/2015 00:00	2970	5.07	22.1
736233.0104	09/26/2015 00:15	2970	5.07	22.1
736233.0208	09/26/2015 00:30	2970	5.08	22
736233.0313	09/26/2015 00:45	2970	5.07	22
736233.0417	09/26/2015 01:00	2970	5.08	22
736233.0521	09/26/2015 01:15	2970	5.07	22
736233.0625	09/26/2015 01:30	2970	5.08	21.9
736233.0729	09/26/2015 01:45	2970	5.07	21.9
736233.0833	09/26/2015 02:00	2970	5.07	21.9
736233.0938	09/26/2015 02:15	2970	5.04	21.8
736233.1042	09/26/2015 02:30	2970	5.02	21.8
736233.1146	09/26/2015 02:45	2970	5.02	21.8
736233.125	09/26/2015 03:00	2970	5.02	21.7
736233.1354	09/26/2015 03:15	2970	5	21.7
736233.1458	09/26/2015 03:30	2970	5	21.6
736233.1563	09/26/2015 03:45	2970	5	21.6
736233.1667	09/26/2015 04:00	2970	5.03	21.6
736233.1771	09/26/2015 04:15	2970	5.02	21.5
736233.1875	09/26/2015 04:30	2970	5.03	21.5
736233.1979	09/26/2015 04:45	2970	5.02	21.4
736233.2083	09/26/2015 05:00	2970	5.07	21.4
736233.2188	09/26/2015 05:15	2970	5.09	21.4
736233.2292	09/26/2015 05:30	2960	5.11	21.3
736233.2396	09/26/2015 05:45	2970	5.11	21.2
736233.25	09/26/2015 06:00	2960	5.13	21.2
736233.2604	09/26/2015 06:15	2960	5.15	21.2
736233.2708	09/26/2015 06:30	2960	5.18	21.1
736233.2813	09/26/2015 06:45	2960	5.19	21.1
736233.2917	09/26/2015 07:00	2960	5.19	21.1
736233.3021	09/26/2015 07:15	2960	5.2	21
736233.3125	09/26/2015 07:30	2960	5.2	21
736233.3229	09/26/2015 07:45	2960	5.19	21
736233.3333	09/26/2015 08:00	2960	5.18	20.9
736233.3438	09/26/2015 08:15	2960	5.16	20.9
736233.3542	09/26/2015 08:30	2960	5.14	20.9
736233.3646	09/26/2015 08:45	2960	5.11	20.9
736233.375	09/26/2015 09:00	2950	5.09	20.9
736233.3854	09/26/2015 09:15	2950	5.09	21
736233.3958	09/26/2015 09:30	2950	5.09	21
736233.4063	09/26/2015 09:45	2950	5.12	21
736233.4167	09/26/2015 10:00	2950	5.12	21.1
736233.4271	09/26/2015 10:15	2950	5.1	21.1
736233.4375	09/26/2015 10:30	2950	5.09	21.2
736233.4479	09/26/2015 10:45	2950	5.07	21.3
736233.4583	09/26/2015 11:00	2950	5.07	21.4
736233.4688	09/26/2015 11:15	2950	5.08	21.5
736233.4792	09/26/2015 11:30	2930	5.08	21.6
736233.4896	09/26/2015 11:45	2950	5.09	21.7
736233.5	09/26/2015 12:00	2950	5.07	21.8
736233.5104	09/26/2015 12:15	2930	5.07	21.9
736233.5208	09/26/2015 12:30	2950	5.07	22
736233.5313	09/26/2015 12:45	2950	5.07	22.1
736233.5417	09/26/2015 13:00	2950	5.08	22.2
736233.5521	09/26/2015 13:15	2950	5.05	22.3
736233.5625	09/26/2015 13:30	2960	5.06	22.4
736233.5729	09/26/2015 13:45	2950	5.03	22.4
736233.5833	09/26/2015 14:00	2960	5.03	22.6
736233.5938	09/26/2015 14:15	2960	4.98	22.6
736233.6042	09/26/2015 14:30	2960	4.97	22.7
736233.6146	09/26/2015 14:45	2960	4.98	22.8
736233.625	09/26/2015 15:00	2960	4.97	22.9
736233.6354	09/26/2015 15:15	2960	4.97	22.9
736233.6458	09/26/2015 15:30	2970	4.98	23
736233.6563	09/26/2015 15:45	2976.079866	4.97	23
736233.6667	09/26/2015 16:00	2990	4.96	23
736233.6771	09/26/2015 16:15	2990	4.95	23.1
736233.6875	09/26/2015 16:30	3000	4.94	23.1
736233.6979	09/26/2015 16:45	3000	4.94	23.1
736233.7083	09/26/2015 17:00	3010	4.92	23
736233.7188	09/26/2015 17:15	3010	4.91	23
736233.7292	09/26/2015 17:30	3018.896093	4.9	23
736233.7396	09/26/2015 17:45	3030	4.89	23
736233.75	09/26/2015 18:00	3040	4.87	22.9
736233.7604	09/26/2015 18:15	3040	4.85	22.9
736233.7708	09/26/2015 18:30	3053.424307	4.85	22.9
736233.7813	09/26/2015 18:45	3070	4.92	22.9
736233.7917	09/26/2015 19:00	3080	4.97	22.8
736233.8021	09/26/2015 19:15	3090	5.02	22.8
736233.8125	09/26/2015 19:30	3110	5.03	22.8
736233.8229	09/26/2015 19:45	3113.486658	5.04	22.8
736233.8333	09/26/2015 20:00	3120	5.05	22.8
736233.8438	09/26/2015 20:15	3130	5.05	22.7
736233.8542	09/26/2015 20:30	3150	5.01	22.7
736233.8646	09/26/2015 20:45	3160	4.97	22.5
736233.875	09/26/2015 21:00	3190	4.89	22.5
736233.8854	09/26/2015 21:15	3190	4.91	22.5
736233.8958	09/26/2015 21:30	3220	4.92	22.5
736233.9063	09/26/2015 21:45	3220	4.93	22.4
736233.9167	09/26/2015 22:00	3230	4.93	22.4
736233.9271	09/26/2015 22:15	3240	4.93	22.3
736233.9375	09/26/2015 22:30	3260	4.92	22.3
736233.9479	09/26/2015 22:45	3270	4.88	22.3
736233.9583	09/26/2015 23:00	3280	4.88	22.2
736233.9688	09/26/2015 23:15	3280	4.89	22.2
736233.9792	09/26/2015 23:30	3310	4.97	22.2
736233.9896	09/26/2015 23:45	3330	4.96	22.1
736234	09/27/2015 00:00	3340	4.92	22.1
736234.0104	09/27/2015 00:15	3340	4.86	22
736234.0208	09/27/2015 00:30	3370	4.81	22
736234.0313	09/27/2015 00:45	3370	4.78	22
736234.0417	09/27/2015 01:00	3400	4.76	21.9
736234.0521	09/27/2015 01:15	3400	4.72	21.9
736234.0625	09/27/2015 01:30	3410	4.67	21.8
736234.0729	09/27/2015 01:45	3420	4.64	21.8
736234.0833	09/27/2015 02:00	3440	4.59	21.8
736234.0938	09/27/2015 02:15	3450	4.62	21.7
736234.1042	09/27/2015 02:30	3470	4.68	21.7
736234.1146	09/27/2015 02:45	3470	4.73	21.7
736234.125	09/27/2015 03:00	3480	4.78	21.6
736234.1354	09/27/2015 03:15	3510	4.81	21.6
736234.1458	09/27/2015 03:30	3510	4.87	21.5
736234.1563	09/27/2015 03:45	3520	4.88	21.5
736234.1667	09/27/2015 04:00	3520	4.91	21.4
736234.1771	09/27/2015 04:15	3540	4.9	21.4
736234.1875	09/27/2015 04:30	3550	4.92	21.4
736234.1979	09/27/2015 04:45	3550	4.92	21.3
736234.2083	09/27/2015 05:00	3570	4.91	21.3
736234.2188	09/27/2015 05:15	3580	4.95	21.2
736234.2292	09/27/2015 05:30	3590	4.98	21.2
736234.2396	09/27/2015 05:45	3590	4.98	21.2
736234.25	09/27/2015 06:00	3610	4.98	21.1
736234.2604	09/27/2015 06:15	3620	5.03	21.1
736234.2708	09/27/2015 06:30	3640	5.09	21
736234.2813	09/27/2015 06:45	3640	5.13	21
736234.2917	09/27/2015 07:00	3650	5.15	21
736234.3021	09/27/2015 07:15	3650	5.18	20.9
736234.3125	09/27/2015 07:30	3670	5.19	20.9
736234.3229	09/27/2015 07:45	3670	5.2	20.9
736234.3333	09/27/2015 08:00	3680	5.22	20.9
736234.3438	09/27/2015 08:15	3680	5.22	20.9
736234.3542	09/27/2015 08:30	3700	5.22	20.9
736234.3646	09/27/2015 08:45	3710	5.23	20.9
736234.375	09/27/2015 09:00	3710	5.24	20.9
736234.3854	09/27/2015 09:15	3710	5.26	20.9
736234.3958	09/27/2015 09:30	3730	5.28	21
736234.4063	09/27/2015 09:45	3730	5.27	20.9
736234.4167	09/27/2015 10:00	3730	5.28	21
736234.4271	09/27/2015 10:15	3740	5.27	21
736234.4375	09/27/2015 10:30	3740	5.28	21.1
736234.4479	09/27/2015 10:45	3750	5.26	21.2
736234.4583	09/27/2015 11:00	3750	5.24	21.3
736234.4688	09/27/2015 11:15	3740	5.22	21.4
736234.4792	09/27/2015 11:30	3770	5.21	21.5
736234.4896	09/27/2015 11:45	3770	5.19	21.6
736234.5	09/27/2015 12:00	3780.855337	5.2	21.6
736234.5104	09/27/2015 12:15	3790.580475	5.18	21.8
736234.5208	09/27/2015 12:30	3800	5.18	21.7
736234.5313	09/27/2015 12:45	3810	5.16	21.8
736234.5417	09/27/2015 13:00	3810	5.16	21.8
736234.5521	09/27/2015 13:15	3830	5.14	21.9
736234.5625	09/27/2015 13:30	3840	5.1	21.9
736234.5729	09/27/2015 13:45	3848.823206	5.09	21.9
736234.5833	09/27/2015 14:00	3860	5.09	22
736234.5938	09/27/2015 14:15	3860	5.07	22
736234.6042	09/27/2015 14:30	3860	5.07	22.1
736234.6146	09/27/2015 14:45	3840	5.06	22.2
736234.625	09/27/2015 15:00	3860	5.05	22.2
736234.6354	09/27/2015 15:15	3860	5.03	22.2
736234.6458	09/27/2015 15:30	3870	5.03	22.3
736234.6563	09/27/2015 15:45	3900	5.04	22.3
736234.6667	09/27/2015 16:00	3900	5.03	22.3
736234.6771	09/27/2015 16:15	3900	5.03	22.4
736234.6875	09/27/2015 16:30	3920	5.02	22.4
736234.6979	09/27/2015 16:45	3920	5.01	22.4
736234.7083	09/27/2015 17:00	3930	5.01	22.4
736234.7188	09/27/2015 17:15	3923.986704	5	22.4
736234.7292	09/27/2015 17:30	3920	5	22.4
736234.7396	09/27/2015 17:45	3950	5.01	22.4
736234.75	09/27/2015 18:00	3960	4.99	22.4
736234.7604	09/27/2015 18:15	3960	4.98	22.4
736234.7708	09/27/2015 18:30	3968.883192	4.99	22.4
736234.7813	09/27/2015 18:45	3980	4.98	22.4
736234.7917	09/27/2015 19:00	3990	4.99	22.4
736234.8021	09/27/2015 19:15	3990	4.97	22.4
736234.8125	09/27/2015 19:30	3990	4.94	22.4
736234.8229	09/27/2015 19:45	4010	4.95	22.4
736234.8333	09/27/2015 20:00	4010	4.95	22.4
736234.8438	09/27/2015 20:15	4020	4.97	22.4
736234.8542	09/27/2015 20:30	4020	4.96	22.3
736234.8646	09/27/2015 20:45	4020	4.95	22.3
736234.875	09/27/2015 21:00	4020	4.93	22.3
736234.8854	09/27/2015 21:15	4040	4.93	22.2
736234.8958	09/27/2015 21:30	4040	4.92	22.1
736234.9063	09/27/2015 21:45	4040	4.91	22.1
736234.9167	09/27/2015 22:00	4050	4.87	22.1
736234.9271	09/27/2015 22:15	4050	4.86	22.1
736234.9375	09/27/2015 22:30	4070	4.84	22
736234.9479	09/27/2015 22:45	4070	4.83	22
736234.9583	09/27/2015 23:00	4070	4.82	22
736234.9688	09/27/2015 23:15	4070	4.82	22
736234.9792	09/27/2015 23:30	4080	4.82	21.9
736234.9896	09/27/2015 23:45	4080	4.81	21.9
736235	09/28/2015 00:00	4080	4.82	21.9
736235.0104	09/28/2015 00:15	4080	4.82	21.9
736235.0208	09/28/2015 00:30	4080	4.8	21.8
736235.0313	09/28/2015 00:45	4080	4.78	21.8
736235.0417	09/28/2015 01:00	4080	4.76	21.8
736235.0521	09/28/2015 01:15	4100	4.74	21.8
736235.0625	09/28/2015 01:30	4100	4.73	21.8
736235.0729	09/28/2015 01:45	4100	4.73	21.7
736235.0833	09/28/2015 02:00	4100	4.72	21.7
736235.0938	09/28/2015 02:15	4100	4.7	21.7
736235.1042	09/28/2015 02:30	4100	4.71	21.6
736235.1146	09/28/2015 02:45	4100	4.71	21.6
736235.125	09/28/2015 03:00	4100	4.7	21.6
736235.1354	09/28/2015 03:15	4110	4.68	21.6
736235.1458	09/28/2015 03:30	4110	4.65	21.5
736235.1563	09/28/2015 03:45	4110	4.61	21.5
736235.1667	09/28/2015 04:00	4100	4.61	21.5
736235.1771	09/28/2015 04:15	4100	4.61	21.5
736235.1875	09/28/2015 04:30	4100	4.61	21.4
736235.1979	09/28/2015 04:45	4100	4.63	21.4
736235.2083	09/28/2015 05:00	4100	4.68	21.4
736235.2188	09/28/2015 05:15	4110	4.72	21.4
736235.2292	09/28/2015 05:30	4110	4.74	21.3
736235.2396	09/28/2015 05:45	4110	4.74	21.3
736235.25	09/28/2015 06:00	4100	4.73	21.3
736235.2604	09/28/2015 06:15	4110	4.7	21.2
736235.2708	09/28/2015 06:30	4110	4.7	21.2
736235.2813	09/28/2015 06:45	4100	4.72	21.2
736235.2917	09/28/2015 07:00	4110	4.72	21.1
736235.3021	09/28/2015 07:15	4110	4.73	21.1
736235.3125	09/28/2015 07:30	4100	4.73	21.1
736235.3229	09/28/2015 07:45	4100	4.71	21.1
736235.3333	09/28/2015 08:00	4100	4.73	21.1
736235.3438	09/28/2015 08:15	4100	4.75	21.1
736235.3542	09/28/2015 08:30	4100	4.79	21.1
736235.3646	09/28/2015 08:45	4100	4.81	21.1
736235.375	09/28/2015 09:00	4100	4.8	21.1
736235.3854	09/28/2015 09:15	4080	4.81	21.1
736235.3958	09/28/2015 09:30	4080	4.8	21.2
736235.4063	09/28/2015 09:45	4080	4.85	21.2
736235.4167	09/28/2015 10:00	4080	4.88	21.3
736235.4271	09/28/2015 10:15	4080	4.89	21.3
736235.4375	09/28/2015 10:30	4080	4.84	21.4
736235.4479	09/28/2015 10:45	4070	4.82	21.4
736235.4583	09/28/2015 11:00	4070	4.8	21.5
736235.4688	09/28/2015 11:15	4070	4.81	21.6
736235.4792	09/28/2015 11:30	4040	4.79	21.7
736235.4896	09/28/2015 11:45	4040	4.77	21.8
736235.5	09/28/2015 12:00	4038.173229	4.77	21.9
736235.5104	09/28/2015 12:15	4010	4.78	21.9
736235.5208	09/28/2015 12:30	4025.773005	4.77	22
736235.5313	09/28/2015 12:45	4010	4.75	22.1
736235.5417	09/28/2015 13:00	4050	4.75	22.2
736235.5521	09/28/2015 13:15	4050	4.76	22.3
736235.5625	09/28/2015 13:30	4020	4.78	22.3
736235.5729	09/28/2015 13:45	4040	4.8	22.3
736235.5833	09/28/2015 14:00	4040	4.81	22.4
736235.5938	09/28/2015 14:15	4050	4.85	22.4
736235.6042	09/28/2015 14:30	4020	4.89	22.5
736235.6146	09/28/2015 14:45	4040	4.92	22.6
736235.625	09/28/2015 15:00	4040	4.95	22.7
736235.6354	09/28/2015 15:15	4040	4.95	22.8
736235.6458	09/28/2015 15:30	4040	4.95	22.8
736235.6563	09/28/2015 15:45	4020	4.94	22.8
736235.6667	09/28/2015 16:00	4020	4.95	22.9
736235.6771	09/28/2015 16:15	4020	4.96	22.8
736235.6875	09/28/2015 16:30	4020	4.99	22.9
736235.6979	09/28/2015 16:45	4040	5	22.8
736235.7083	09/28/2015 17:00	4020	4.99	22.8
736235.7188	09/28/2015 17:15	4020	5	22.9
736235.7292	09/28/2015 17:30	4020	4.99	22.9
736235.7396	09/28/2015 17:45	4010	4.99	22.9
736235.75	09/28/2015 18:00	4020	4.99	23
736235.7604	09/28/2015 18:15	4010	5.01	23
736235.7708	09/28/2015 18:30	4020	5.03	23
736235.7813	09/28/2015 18:45	4020	5.04	23
736235.7917	09/28/2015 19:00	4020	5.04	23
736235.8021	09/28/2015 19:15	4040	5.05	23
736235.8125	09/28/2015 19:30	4020	5.07	23
736235.8229	09/28/2015 19:45	4040	5.07	23
736235.8333	09/28/2015 20:00	4020	5.09	23
736235.8438	09/28/2015 20:15	4040	5.1	23
736235.8542	09/28/2015 20:30	4020	5.11	22.9
736235.8646	09/28/2015 20:45	4020	5.12	22.9
736235.875	09/28/2015 21:00	4020	5.12	22.9
736235.8854	09/28/2015 21:15	4020	5.12	22.9
736235.8958	09/28/2015 21:30	4010	5.12	22.9
736235.9063	09/28/2015 21:45	4020	5.12	22.9
736235.9167	09/28/2015 22:00	4020	5.13	22.8
736235.9271	09/28/2015 22:15	4010	5.13	22.8
736235.9375	09/28/2015 22:30	4010	5.15	22.8
736235.9479	09/28/2015 22:45	4010	5.16	22.8
736235.9583	09/28/2015 23:00	3990	5.17	22.8
736235.9688	09/28/2015 23:15	4010	5.16	22.8
736235.9792	09/28/2015 23:30	4010	5.18	22.8
736235.9896	09/28/2015 23:45	4010	5.18	22.7
736236	09/29/2015 00:00	4010	5.2	22.7
736236.0104	09/29/2015 00:15	4010	5.21	22.7
736236.0208	09/29/2015 00:30	4010	5.23	22.7
736236.0313	09/29/2015 00:45	4010	5.24	22.7
736236.0417	09/29/2015 01:00	4010	5.23	22.6
736236.0521	09/29/2015 01:15	4010	5.21	22.6
736236.0625	09/29/2015 01:30	3990	5.18	22.6
736236.0729	09/29/2015 01:45	4010	5.16	22.6
736236.0833	09/29/2015 02:00	4010	5.16	22.6
736236.0938	09/29/2015 02:15	4010	5.22	22.5
736236.1042	09/29/2015 02:30	4010	5.28	22.5
736236.1146	09/29/2015 02:45	3990	5.3	22.5
736236.125	09/29/2015 03:00	3990	5.32	22.5
736236.1354	09/29/2015 03:15	3990	5.33	22.5
736236.1458	09/29/2015 03:30	3990	5.33	22.5
736236.1563	09/29/2015 03:45	3990	5.34	22.5
736236.1667	09/29/2015 04:00	4010	5.32	22.4
736236.1771	09/29/2015 04:15	4020	5.33	22.4
736236.1875	09/29/2015 04:30	4040	5.37	22.4
736236.1979	09/29/2015 04:45	4040	5.4	22.4
736236.2083	09/29/2015 05:00	4070	5.4	22.3
736236.2188	09/29/2015 05:15	4070	5.4	22.3
736236.2292	09/29/2015 05:30	4070	5.4	22.3
736236.2396	09/29/2015 05:45	4080	5.39	22.2
736236.25	09/29/2015 06:00	4050	5.4	22.1
736236.2604	09/29/2015 06:15	4100	5.43	22.1
736236.2708	09/29/2015 06:30	4070	5.47	22
736236.2813	09/29/2015 06:45	4080	5.49	22
736236.2917	09/29/2015 07:00	4080	5.49	21.9
736236.3021	09/29/2015 07:15	4080	5.49	21.8
736236.3125	09/29/2015 07:30	4100	5.5	21.8
736236.3229	09/29/2015 07:45	4100	5.51	21.7
736236.3333	09/29/2015 08:00	4160	5.51	21.6
736236.3438	09/29/2015 08:15	4160	5.51	21.6
736236.3542	09/29/2015 08:30	4170	5.51	21.6
736236.3646	09/29/2015 08:45	4170	5.52	21.5
736236.375	09/29/2015 09:00	4170	5.52	21.5
736236.3854	09/29/2015 09:15	4190	5.52	21.5
736236.3958	09/29/2015 09:30	4220	5.52	21.5
736236.4063	09/29/2015 09:45	4200	5.52	21.4
736236.4167	09/29/2015 10:00	4190	5.51	21.4
736236.4271	09/29/2015 10:15	4190	5.51	21.4
736236.4375	09/29/2015 10:30	4190	5.5	21.4
736236.4479	09/29/2015 10:45	4230	5.49	21.4
736236.4583	09/29/2015 11:00	4200	5.48	21.4
736236.4688	09/29/2015 11:15	4200	5.51	21.4
736236.4792	09/29/2015 11:30	4250	5.55	21.4
736236.4896	09/29/2015 11:45	4230	5.53	21.4
736236.5	09/29/2015 12:00	4270	5.56	21.4
736236.5104	09/29/2015 12:15	4280	5.59	21.4
736236.5208	09/29/2015 12:30	4280	5.63	21.4
736236.5313	09/29/2015 12:45	4310	5.63	21.4
736236.5417	09/29/2015 13:00	4310	5.6	21.4
736236.5521	09/29/2015 13:15	4360	5.59	21.4
736236.5625	09/29/2015 13:30	4340	5.6	21.5
736236.5729	09/29/2015 13:45	4310	5.57	21.6
736236.5833	09/29/2015 14:00	4360	5.58	21.6
736236.5938	09/29/2015 14:15	4370	5.58	21.7
736236.6042	09/29/2015 14:30	4370	5.59	21.7
736236.6146	09/29/2015 14:45	4450	5.64	21.7
736236.625	09/29/2015 15:00	4450	5.64	21.8
736236.6354	09/29/2015 15:15	4450	5.68	21.8
736236.6458	09/29/2015 15:30	4440	5.68	21.8
736236.6563	09/29/2015 15:45	4440	5.7	21.8
736236.6667	09/29/2015 16:00	4440	5.69	21.8
736236.6771	09/29/2015 16:15	4480	5.65	21.8
736236.6875	09/29/2015 16:30	4480	5.61	21.8
736236.6979	09/29/2015 16:45	4500	5.6	21.8
736236.7083	09/29/2015 17:00	4500	5.6	21.7
736236.7188	09/29/2015 17:15	4520	5.6	21.7
736236.7292	09/29/2015 17:30	4520	5.59	21.7
736236.7396	09/29/2015 17:45	4520	5.59	21.7
736236.75	09/29/2015 18:00	4520	5.66	21.7
736236.7604	09/29/2015 18:15	4520	5.69	21.6
736236.7708	09/29/2015 18:30	4520	5.71	21.6
736236.7813	09/29/2015 18:45	4520	5.66	21.6
736236.7917	09/29/2015 19:00	4520	5.64	21.6
736236.8021	09/29/2015 19:15	4520	5.68	21.5
736236.8125	09/29/2015 19:30	4520	5.71	21.5
736236.8229	09/29/2015 19:45	4520	5.72	21.4
736236.8333	09/29/2015 20:00	4520	5.72	21.4
736236.8438	09/29/2015 20:15	4520	5.73	21.4
736236.8542	09/29/2015 20:30	4520	5.71	21.3
736236.8646	09/29/2015 20:45	4520	5.72	21.3
736236.875	09/29/2015 21:00	4520	5.72	21.2
736236.8854	09/29/2015 21:15	4520	5.7	21.2
736236.8958	09/29/2015 21:30	4520	5.63	21.1
736236.9063	09/29/2015 21:45	4520	5.57	21.1
736236.9167	09/29/2015 22:00	4500	5.57	21
736236.9271	09/29/2015 22:15	4500	5.6	21
736236.9375	09/29/2015 22:30	4500	5.66	20.9
736236.9479	09/29/2015 22:45	4500	5.76	20.9
736236.9583	09/29/2015 23:00	4500	5.78	20.8
736236.9688	09/29/2015 23:15	4500	5.83	20.8
736236.9792	09/29/2015 23:30	4480	5.81	20.7
736236.9896	09/29/2015 23:45	4500	5.81	20.7
736237	09/30/2015 00:00	4500	5.81	20.6
736237.0104	09/30/2015 00:15	4480	5.82	20.6
736237.0208	09/30/2015 00:30	4480	5.85	20.6
736237.0313	09/30/2015 00:45	4480	5.83	20.5
736237.0417	09/30/2015 01:00	4480	5.82	20.4
736237.0521	09/30/2015 01:15	4480	5.83	20.4
736237.0625	09/30/2015 01:30	4480	5.84	20.4
736237.0729	09/30/2015 01:45	4480	5.88	20.3
736237.0833	09/30/2015 02:00	4480	5.92	20.3
736237.0938	09/30/2015 02:15	4480	5.97	20.2
736237.1042	09/30/2015 02:30	4470	5.99	20.1
736237.1146	09/30/2015 02:45	4480	5.99	20.1
736237.125	09/30/2015 03:00	4470	6.01	20.1
736237.1354	09/30/2015 03:15	4470	6	20
736237.1458	09/30/2015 03:30	4470	6.03	19.9
736237.1563	09/30/2015 03:45	4470	6.08	19.9
736237.1667	09/30/2015 04:00	4480	6.1	19.9
736237.1771	09/30/2015 04:15	4470	6.1	19.8
736237.1875	09/30/2015 04:30	4480	6.08	19.8
736237.1979	09/30/2015 04:45	4480	6.08	19.8
736237.2083	09/30/2015 05:00	4480	6.09	19.7
736237.2188	09/30/2015 05:15	4480	6.13	19.7
736237.2292	09/30/2015 05:30	4470	6.19	19.6
736237.2396	09/30/2015 05:45	4480	6.22	19.6
736237.25	09/30/2015 06:00	4480	6.22	19.5
736237.2604	09/30/2015 06:15	4480	6.23	19.5
736237.2708	09/30/2015 06:30	4480	6.23	19.4
736237.2813	09/30/2015 06:45	4480	6.26	19.4
736237.2917	09/30/2015 07:00	4500	6.26	19.3
736237.3021	09/30/2015 07:15	4500	6.25	19.3
736237.3125	09/30/2015 07:30	4500	6.26	19.2
736237.3229	09/30/2015 07:45	4500	6.31	19.2
736237.3333	09/30/2015 08:00	4470	6.31	19.1
736237.3438	09/30/2015 08:15	4440	6.35	19.1
736237.3542	09/30/2015 08:30	4440	6.42	19
736237.3646	09/30/2015 08:45	4450	6.51	19
736237.375	09/30/2015 09:00	4470	6.56	19
736237.3854	09/30/2015 09:15	4450	6.52	19
736237.3958	09/30/2015 09:30	4470	6.42	19
736237.4063	09/30/2015 09:45	4440	6.38	19
736237.4167	09/30/2015 10:00	4450	6.41	19
736237.4271	09/30/2015 10:15	4470	6.42	19
736237.4375	09/30/2015 10:30	4470	6.43	19.1
736237.4479	09/30/2015 10:45	4450	6.41	19.1
736237.4583	09/30/2015 11:00	4440	6.42	19.1
736237.4688	09/30/2015 11:15	4450	6.42	19.2
736237.4792	09/30/2015 11:30	4470	6.38	19.2
736237.4896	09/30/2015 11:45	4450	6.42	19.3
736237.5	09/30/2015 12:00	4480	6.53	19.3
736237.5104	09/30/2015 12:15	4450	6.63	19.4
736237.5208	09/30/2015 12:30	4470	6.63	19.4
736237.5313	09/30/2015 12:45	4470	6.67	19.5
736237.5417	09/30/2015 13:00	4480	6.68	19.5
736237.5521	09/30/2015 13:15	4500	6.67	19.6
736237.5625	09/30/2015 13:30	4500	6.67	19.7
736237.5729	09/30/2015 13:45	4450	6.67	19.8
736237.5833	09/30/2015 14:00	4480	6.66	19.8
736237.5938	09/30/2015 14:15	4500	6.66	19.8
736237.6042	09/30/2015 14:30	4500	6.66	19.8
736237.6146	09/30/2015 14:45	4480	6.62	19.8
736237.625	09/30/2015 15:00	4470	6.55	19.9
736237.6354	09/30/2015 15:15	4450	6.54	19.9
736237.6458	09/30/2015 15:30	4470	6.57	19.9
736237.6563	09/30/2015 15:45	4420	6.63	19.9
736237.6667	09/30/2015 16:00	4480	6.64	19.9
736237.6771	09/30/2015 16:15	4440	6.65	19.9
736237.6875	09/30/2015 16:30	4480	6.67	19.9
736237.6979	09/30/2015 16:45	4470	6.64	19.8
736237.7083	09/30/2015 17:00	4470	6.63	19.8
736237.7188	09/30/2015 17:15	4450	6.57	19.8
736237.7292	09/30/2015 17:30	4470	6.59	19.8
736237.7396	09/30/2015 17:45	4470	6.61	19.7
736237.75	09/30/2015 18:00	4470	6.65	19.7
736237.7604	09/30/2015 18:15	4470	6.63	19.6
736237.7708	09/30/2015 18:30	4470	6.57	19.6
736237.7813	09/30/2015 18:45	4450	6.5	19.6
736237.7917	09/30/2015 19:00	4450	6.46	19.5
736237.8021	09/30/2015 19:15	4450	6.46	19.5
736237.8125	09/30/2015 19:30	4450	6.49	19.5
736237.8229	09/30/2015 19:45	4450	6.52	19.4
736237.8333	09/30/2015 20:00	4450	6.51	19.4
736237.8438	09/30/2015 20:15	4450	6.51	19.3
736237.8542	09/30/2015 20:30	4440	6.51	19.3
736237.8646	09/30/2015 20:45	4440	6.5	19.3
736237.875	09/30/2015 21:00	4440	6.48	19.2
736237.8854	09/30/2015 21:15	4440	6.48	19.2
736237.8958	09/30/2015 21:30	4420	6.48	19.2
736237.9063	09/30/2015 21:45	4420	6.48	19.1
736237.9167	09/30/2015 22:00	4420	6.48	19.1
736237.9271	09/30/2015 22:15	4420	6.46	19
736237.9375	09/30/2015 22:30	4420	6.44	19
736237.9479	09/30/2015 22:45	4420	6.39	18.9
736237.9583	09/30/2015 23:00	4420	6.36	18.9
736237.9688	09/30/2015 23:15	4410	6.31	18.8
736237.9792	09/30/2015 23:30	4410	6.28	18.8
736237.9896	09/30/2015 23:45	4390	6.28	18.8
736238	10/01/2015 00:00	4390	6.29	18.7
736238.0104	10/01/2015 00:15	4390	6.28	18.7
736238.0208	10/01/2015 00:30	4390	6.29	18.6
736238.0313	10/01/2015 00:45	4370	6.29	18.6
736238.0417	10/01/2015 01:00	4390	6.29	18.6
736238.0521	10/01/2015 01:15	4370	6.3	18.5
736238.0625	10/01/2015 01:30	4370	6.32	18.5
736238.0729	10/01/2015 01:45	4370	6.32	18.5
736238.0833	10/01/2015 02:00	4370	6.32	18.4
736238.0938	10/01/2015 02:15	4370	6.32	18.4
736238.1042	10/01/2015 02:30	4370	6.32	18.3
736238.1146	10/01/2015 02:45	4370	6.32	18.3
736238.125	10/01/2015 03:00	4360	6.32	18.2
736238.1354	10/01/2015 03:15	4360	6.32	18.2
736238.1458	10/01/2015 03:30	4360	6.32	18.1
736238.1563	10/01/2015 03:45	4360	6.32	18.1
736238.1667	10/01/2015 04:00	4340	6.32	18.1
736238.1771	10/01/2015 04:15	4360	6.32	18
736238.1875	10/01/2015 04:30	4340	6.31	18
736238.1979	10/01/2015 04:45	4340	6.32	17.9
736238.2083	10/01/2015 05:00	4340	6.28	17.9
736238.2188	10/01/2015 05:15	4340	6.27	17.8
736238.2292	10/01/2015 05:30	4340	6.25	17.8
736238.2396	10/01/2015 05:45	4340	6.25	17.8
736238.25	10/01/2015 06:00	4330	6.25	17.7
736238.2604	10/01/2015 06:15	4330	6.27	17.7
736238.2708	10/01/2015 06:30	4330	6.28	17.6
736238.2813	10/01/2015 06:45	4330	6.29	17.6
736238.2917	10/01/2015 07:00	4330	6.28	17.6
736238.3021	10/01/2015 07:15	4330	6.31	17.5
736238.3125	10/01/2015 07:30	4310	6.3	17.5
736238.3229	10/01/2015 07:45	4330	6.31	17.4
736238.3333	10/01/2015 08:00	4310	6.3	17.4
736238.3438	10/01/2015 08:15	4310	6.31	17.4
736238.3542	10/01/2015 08:30	4310	6.31	17.4
736238.3646	10/01/2015 08:45	4300	6.31	17.4
736238.375	10/01/2015 09:00	4280	6.31	17.4
736238.3854	10/01/2015 09:15	4300	6.29	17.4
736238.3958	10/01/2015 09:30	4270	6.29	17.4
736238.4063	10/01/2015 09:45	4270	6.29	17.4
736238.4167	10/01/2015 10:00	4270	6.29	17.5
736238.4271	10/01/2015 10:15	4250	6.3	17.5
736238.4375	10/01/2015 10:30	4200	6.31	17.6
736238.4479	10/01/2015 10:45	4220	6.32	17.6
736238.4583	10/01/2015 11:00	4230	6.31	17.7
736238.4688	10/01/2015 11:15	4220	6.32	17.7
736238.4792	10/01/2015 11:30	4250	6.31	17.8
736238.4896	10/01/2015 11:45	4200	6.31	17.8
736238.5	10/01/2015 12:00	4200	6.31	17.9
736238.5104	10/01/2015 12:15	4200	6.32	18
736238.5208	10/01/2015 12:30	4220	6.31	18
736238.5313	10/01/2015 12:45	4170	6.31	18.1
736238.5417	10/01/2015 13:00	4220	6.31	18.1
736238.5521	10/01/2015 13:15	4190	6.28	18.2
736238.5625	10/01/2015 13:30	4200	6.3	18.3
736238.5729	10/01/2015 13:45	4250	6.32	18.4
736238.5833	10/01/2015 14:00	4200	6.31	18.4
736238.5938	10/01/2015 14:15	4220	6.31	18.5
736238.6042	10/01/2015 14:30	4250	6.32	18.5
736238.6146	10/01/2015 14:45	4190	6.32	18.5
736238.625	10/01/2015 15:00	4200	6.3	18.5
736238.6354	10/01/2015 15:15	4220	6.3	18.6
736238.6458	10/01/2015 15:30	4250	6.3	18.6
736238.6563	10/01/2015 15:45	4220	6.3	18.6
736238.6667	10/01/2015 16:00	4220	6.31	18.6
736238.6771	10/01/2015 16:15	4230	6.33	18.6
736238.6875	10/01/2015 16:30	4220	6.33	18.6
736238.6979	10/01/2015 16:45	4230	6.35	18.5
736238.7083	10/01/2015 17:00	4230	6.35	18.5
736238.7188	10/01/2015 17:15	4200	6.36	18.5
736238.7292	10/01/2015 17:30	4250	6.36	18.4
736238.7396	10/01/2015 17:45	4220	6.36	18.4
736238.75	10/01/2015 18:00	4220	6.39	18.4
736238.7604	10/01/2015 18:15	4280	6.41	18.3
736238.7708	10/01/2015 18:30	4280	6.41	18.3
736238.7813	10/01/2015 18:45	4280	6.4	18.3
736238.7917	10/01/2015 19:00	4300	6.42	18.2
736238.8021	10/01/2015 19:15	4300	6.42	18.2
736238.8125	10/01/2015 19:30	4300	6.42	18.2
736238.8229	10/01/2015 19:45	4300	6.42	18.1
736238.8333	10/01/2015 20:00	4300	6.42	18.1
736238.8438	10/01/2015 20:15	4300	6.44	18.1
736238.8542	10/01/2015 20:30	4310	6.44	18.1
736238.8646	10/01/2015 20:45	4310	6.47	18
736238.875	10/01/2015 21:00	4310	6.47	18
736238.8854	10/01/2015 21:15	4310	6.47	18
736238.8958	10/01/2015 21:30	4330	6.49	17.9
736238.9063	10/01/2015 21:45	4310	6.49	17.9
736238.9167	10/01/2015 22:00	4330	6.48	17.9
736238.9271	10/01/2015 22:15	4330	6.48	17.8
736238.9375	10/01/2015 22:30	4330	6.51	17.8
736238.9479	10/01/2015 22:45	4330	6.53	17.8
736238.9583	10/01/2015 23:00	4330	6.54	17.7
736238.9688	10/01/2015 23:15	4330	6.56	17.7
736238.9792	10/01/2015 23:30	4310	6.56	17.6
736238.9896	10/01/2015 23:45	4310	6.56	17.6
736239	10/02/2015 00:00	4330	6.57	17.5
736239.0104	10/02/2015 00:15	4330	6.56	17.5
736239.0208	10/02/2015 00:30	4330	6.59	17.5
736239.0313	10/02/2015 00:45	4330	6.61	17.4
736239.0417	10/02/2015 01:00	4310	6.6	17.4
736239.0521	10/02/2015 01:15	4310	6.59	17.4
736239.0625	10/02/2015 01:30	4310	6.58	17.3
736239.0729	10/02/2015 01:45	4310	6.59	17.3
736239.0833	10/02/2015 02:00	4300	6.62	17.2
736239.0938	10/02/2015 02:15	4300	6.64	17.2
736239.1042	10/02/2015 02:30	4300	6.65	17.2
736239.1146	10/02/2015 02:45	4300	6.67	17.1
736239.125	10/02/2015 03:00	4300	6.69	17.1
736239.1354	10/02/2015 03:15	4300	6.71	17.1
736239.1458	10/02/2015 03:30	4300	6.72	17
736239.1563	10/02/2015 03:45	4300	6.74	17
736239.1667	10/02/2015 04:00	4300	6.74	16.9
736239.1771	10/02/2015 04:15	4300	6.76	16.9
736239.1875	10/02/2015 04:30	4300	6.77	16.8
736239.1979	10/02/2015 04:45	4280	6.79	16.8
736239.2083	10/02/2015 05:00	4280	6.79	16.7
736239.2188	10/02/2015 05:15	4280	6.79	16.7
736239.2292	10/02/2015 05:30	4280	6.79	16.7
736239.2396	10/02/2015 05:45	4270	6.78	16.6
736239.25	10/02/2015 06:00	4270	6.8	16.6
736239.2604	10/02/2015 06:15	4250	6.82	16.5
736239.2708	10/02/2015 06:30	4250	6.84	16.5
736239.2813	10/02/2015 06:45	4250	6.85	16.5
736239.2917	10/02/2015 07:00	4250	6.84	16.4
736239.3021	10/02/2015 07:15	4250	6.86	16.4
736239.3125	10/02/2015 07:30	4250	6.85	16.3
736239.3229	10/02/2015 07:45	4230	6.89	16.3
736239.3333	10/02/2015 08:00	4200	6.89	16.2
736239.3438	10/02/2015 08:15	4220	6.91	16.2
736239.3542	10/02/2015 08:30	4190	6.91	16.2
736239.3646	10/02/2015 08:45	4160	6.93	16.2
736239.375	10/02/2015 09:00	4160	6.94	16.2
736239.3854	10/02/2015 09:15	4160	6.96	16.2
736239.3958	10/02/2015 09:30	4160	6.97	16.2
736239.4063	10/02/2015 09:45	4140	6.98	16.2
736239.4167	10/02/2015 10:00	4130	6.98	16.3
736239.4271	10/02/2015 10:15	4130	6.99	16.3
736239.4375	10/02/2015 10:30	4100	7.02	16.3
736239.4479	10/02/2015 10:45	4130	7.04	16.4
736239.4583	10/02/2015 11:00	4110	7.05	16.4
736239.4688	10/02/2015 11:15	4110	7.05	16.5
736239.4792	10/02/2015 11:30	4100	7.06	16.6
736239.4896	10/02/2015 11:45	4070	7.07	16.6
736239.5	10/02/2015 12:00	4110	7.09	16.7
736239.5104	10/02/2015 12:15	4080	7.09	16.8
736239.5208	10/02/2015 12:30	4100	7.09	16.8
736239.5313	10/02/2015 12:45	4080	7.09	16.9
736239.5417	10/02/2015 13:00	4080	7.12	17
736239.5521	10/02/2015 13:15	4080	7.11	17
736239.5625	10/02/2015 13:30	4080	7.1	17.1
736239.5729	10/02/2015 13:45	4070	7.12	17.1
736239.5833	10/02/2015 14:00	4050	7.13	17.2
736239.5938	10/02/2015 14:15	4070	7.14	17.3
736239.6042	10/02/2015 14:30	4050	7.13	17.3
736239.6146	10/02/2015 14:45	4040	7.13	17.4
736239.625	10/02/2015 15:00	4050	7.15	17.4
736239.6354	10/02/2015 15:15	4070	7.17	17.4
736239.6458	10/02/2015 15:30	4070	7.18	17.5
736239.6563	10/02/2015 15:45	4040	7.19	17.5
736239.6667	10/02/2015 16:00	4050	7.19	17.5
736239.6771	10/02/2015 16:15	4040	7.2	17.5
736239.6875	10/02/2015 16:30	4040	7.23	17.5
736239.6979	10/02/2015 16:45	4070	7.24	17.4
736239.7083	10/02/2015 17:00	4070	7.26	17.4
736239.7188	10/02/2015 17:15	4020	7.29	17.4
736239.7292	10/02/2015 17:30	4020	7.29	17.4
736239.7396	10/02/2015 17:45	4040	7.29	17.3
736239.75	10/02/2015 18:00	4020	7.3	17.3
736239.7604	10/02/2015 18:15	4010	7.31	17.3
736239.7708	10/02/2015 18:30	4040	7.31	17.2
736239.7813	10/02/2015 18:45	4080	7.32	17.2
736239.7917	10/02/2015 19:00	4080	7.35	17.2
736239.8021	10/02/2015 19:15	4100	7.34	17.1
736239.8125	10/02/2015 19:30	4100	7.34	17.1
736239.8229	10/02/2015 19:45	4100	7.33	17.1
736239.8333	10/02/2015 20:00	4100	7.34	17
736239.8438	10/02/2015 20:15	4080	7.37	17
736239.8542	10/02/2015 20:30	4080	7.37	17
736239.8646	10/02/2015 20:45	4080	7.38	16.9
736239.875	10/02/2015 21:00	4050	7.38	16.9
736239.8854	10/02/2015 21:15	4070	7.38	16.9
736239.8958	10/02/2015 21:30	4050	7.4	16.8
736239.9063	10/02/2015 21:45	4020	7.42	16.8
736239.9167	10/02/2015 22:00	4070	7.44	16.7
736239.9271	10/02/2015 22:15	4080	7.44	16.7
736239.9375	10/02/2015 22:30	4080	7.45	16.6
736239.9479	10/02/2015 22:45	4080	7.44	16.6
736239.9583	10/02/2015 23:00	4070	7.47	16.6
736239.9688	10/02/2015 23:15	4100	7.47	16.5
736239.9792	10/02/2015 23:30	4080	7.48	16.5
736239.9896	10/02/2015 23:45	4070	7.49	16.4
736240	10/03/2015 00:00	4070	7.51	16.4
736240.0104	10/03/2015 00:15	4040	7.51	16.4
736240.0208	10/03/2015 00:30	4050	7.52	16.4
736240.0313	10/03/2015 00:45	4050	7.52	16.3
736240.0417	10/03/2015 01:00	4050	7.55	16.2
736240.0521	10/03/2015 01:15	4080	7.55	16.2
736240.0625	10/03/2015 01:30	4080	7.57	16.2
736240.0729	10/03/2015 01:45	4080	7.57	16.1
736240.0833	10/03/2015 02:00	4070	7.58	16.1
736240.0938	10/03/2015 02:15	4050	7.59	16
736240.1042	10/03/2015 02:30	4070	7.59	16
736240.1146	10/03/2015 02:45	4050	7.6	15.9
736240.125	10/03/2015 03:00	4050	7.61	15.9
736240.1354	10/03/2015 03:15	4040	7.6	15.9
736240.1458	10/03/2015 03:30	4050	7.61	15.8
736240.1563	10/03/2015 03:45	4050	7.63	15.8
736240.1667	10/03/2015 04:00	4040	7.64	15.8
736240.1771	10/03/2015 04:15	4040	7.64	15.8
736240.1875	10/03/2015 04:30	4020	7.64	15.7
736240.1979	10/03/2015 04:45	4040	7.64	15.7
736240.2083	10/03/2015 05:00	4040	7.64	15.6
736240.2188	10/03/2015 05:15	4020	7.65	15.6
736240.2292	10/03/2015 05:30	4020	7.68	15.6
736240.2396	10/03/2015 05:45	4010	7.68	15.5
736240.25	10/03/2015 06:00	4010	7.68	15.5
736240.2604	10/03/2015 06:15	4010	7.67	15.4
736240.2708	10/03/2015 06:30	3990	7.67	15.4
736240.2813	10/03/2015 06:45	3990	7.68	15.4
736240.2917	10/03/2015 07:00	3990	7.71	15.3
736240.3021	10/03/2015 07:15	3980	7.7	15.3
736240.3125	10/03/2015 07:30	3980	7.69	15.2
736240.3229	10/03/2015 07:45	3980	7.7	15.2
736240.3333	10/03/2015 08:00	3980	7.68	15.2
736240.3438	10/03/2015 08:15	3960	7.67	15.2
736240.3542	10/03/2015 08:30	3930	7.66	15.2
736240.3646	10/03/2015 08:45	3930	7.68	15.2
736240.375	10/03/2015 09:00	3920	7.7	15.2
736240.3854	10/03/2015 09:15	3900	7.7	15.2
736240.3958	10/03/2015 09:30	3900	7.69	15.2
736240.4063	10/03/2015 09:45	3860	7.71	15.2
736240.4167	10/03/2015 10:00	3870	7.71	15.2
736240.4271	10/03/2015 10:15	3890	7.73	15.3
736240.4375	10/03/2015 10:30	3870	7.73	15.3
736240.4479	10/03/2015 10:45	3870	7.73	15.4
736240.4583	10/03/2015 11:00	3830	7.73	15.5
736240.4688	10/03/2015 11:15	3870	7.75	15.5
736240.4792	10/03/2015 11:30	3860	7.76	15.6
736240.4896	10/03/2015 11:45	3840	7.76	15.7
736240.5	10/03/2015 12:00	3830	7.75	15.8
736240.5104	10/03/2015 12:15	3840	7.78	15.8
736240.5208	10/03/2015 12:30	3830	7.78	15.9
736240.5313	10/03/2015 12:45	3800	7.76	16
736240.5417	10/03/2015 13:00	3810	7.77	16.1
736240.5521	10/03/2015 13:15	3810	7.77	16.1
736240.5625	10/03/2015 13:30	3810	7.78	16.2
736240.5729	10/03/2015 13:45	3830	7.77	16.3
736240.5833	10/03/2015 14:00	3800	7.77	16.4
736240.5938	10/03/2015 14:15	3800	7.77	16.4
736240.6042	10/03/2015 14:30	3810	7.77	16.5
736240.6146	10/03/2015 14:45	3770	7.76	16.5
736240.625	10/03/2015 15:00	3780	7.76	16.6
736240.6354	10/03/2015 15:15	3800	7.76	16.6
736240.6458	10/03/2015 15:30	3780	7.77	16.6
736240.6563	10/03/2015 15:45	3780	7.77	16.7
736240.6667	10/03/2015 16:00	3800	7.77	16.7
736240.6771	10/03/2015 16:15	3800	7.77	16.7
736240.6875	10/03/2015 16:30	3800	7.77	16.7
736240.6979	10/03/2015 16:45	3770	7.76	16.7
736240.7083	10/03/2015 17:00	3780	7.77	16.6
736240.7188	10/03/2015 17:15	3750	7.78	16.6
736240.7292	10/03/2015 17:30	3780	7.81	16.6
736240.7396	10/03/2015 17:45	3770	7.79	16.6
736240.75	10/03/2015 18:00	3770	7.8	16.5
736240.7604	10/03/2015 18:15	3770	7.8	16.5
736240.7708	10/03/2015 18:30	3810	7.81	16.5
736240.7813	10/03/2015 18:45	3800	7.8	16.4
736240.7917	10/03/2015 19:00	3800	7.79	16.4
736240.8021	10/03/2015 19:15	3810	7.78	16.4
736240.8125	10/03/2015 19:30	3810	7.78	16.4
736240.8229	10/03/2015 19:45	3810	7.79	16.3
736240.8333	10/03/2015 20:00	3800	7.8	16.3
736240.8438	10/03/2015 20:15	3800	7.79	16.2
736240.8542	10/03/2015 20:30	3780	7.79	16.2
736240.8646	10/03/2015 20:45	3800	7.79	16.2
736240.875	10/03/2015 21:00	3800	7.8	16.1
736240.8854	10/03/2015 21:15	3770	7.81	16.1
736240.8958	10/03/2015 21:30	3780	7.82	16
736240.9063	10/03/2015 21:45	3770	7.82	16
736240.9167	10/03/2015 22:00	3800	7.82	15.9
736240.9271	10/03/2015 22:15	3810	7.82	15.9
736240.9375	10/03/2015 22:30	3810	7.81	15.8
736240.9479	10/03/2015 22:45	3810	7.82	15.8
736240.9583	10/03/2015 23:00	3800	7.81	15.8
736240.9688	10/03/2015 23:15	3800	7.81	15.8
736240.9792	10/03/2015 23:30	3800	7.8	15.7
736240.9896	10/03/2015 23:45	3800	7.8	15.7
736241	10/04/2015 00:00	3800	7.8	15.6
736241.0104	10/04/2015 00:15	3800	7.8	15.6
736241.0208	10/04/2015 00:30	3780	7.81	15.6
736241.0313	10/04/2015 00:45	3780	7.83	15.6
736241.0417	10/04/2015 01:00	3780	7.84	15.6
736241.0521	10/04/2015 01:15	3780	7.84	15.5
736241.0625	10/04/2015 01:30	3780	7.85	15.5
736241.0729	10/04/2015 01:45	3780	7.85	15.5
736241.0833	10/04/2015 02:00	3780	7.84	15.5
736241.0938	10/04/2015 02:15	3750	7.85	15.4
736241.1042	10/04/2015 02:30	3750	7.84	15.4
736241.1146	10/04/2015 02:45	3770	7.85	15.4
736241.125	10/04/2015 03:00	3770	7.85	15.4
736241.1354	10/04/2015 03:15	3770	7.85	15.4
736241.1458	10/04/2015 03:30	3770	7.84	15.3
736241.1563	10/04/2015 03:45	3770	7.84	15.3
736241.1667	10/04/2015 04:00	3770	7.84	15.3
736241.1771	10/04/2015 04:15	3730	7.83	15.3
736241.1875	10/04/2015 04:30	3730	7.82	15.3
736241.1979	10/04/2015 04:45	3730	7.82	15.2
736241.2083	10/04/2015 05:00	3750	7.82	15.2
736241.2188	10/04/2015 05:15	3730	7.83	15.2
736241.2292	10/04/2015 05:30	3740	7.83	15.2
736241.2396	10/04/2015 05:45	3730	7.83	15.2
736241.25	10/04/2015 06:00	3700	7.83	15.2
736241.2604	10/04/2015 06:15	3730	7.83	15.2
736241.2708	10/04/2015 06:30	3730	7.83	15.2
736241.2813	10/04/2015 06:45	3730	7.83	15.2
736241.2917	10/04/2015 07:00	3730	7.83	15.2
736241.3021	10/04/2015 07:15	3730	7.83	15.1
736241.3125	10/04/2015 07:30	3730	7.82	15
736241.3229	10/04/2015 07:45	3710	7.83	15
736241.3333	10/04/2015 08:00	3710	7.84	15
736241.3438	10/04/2015 08:15	3700	7.83	15
736241.3542	10/04/2015 08:30	3700	7.82	15
736241.3646	10/04/2015 08:45	3700	7.81	15
736241.375	10/04/2015 09:00	3680	7.81	15
736241.3854	10/04/2015 09:15	3650	7.8	15
736241.3958	10/04/2015 09:30	3620	7.8	15
736241.4063	10/04/2015 09:45	3640	7.8	15
736241.4167	10/04/2015 10:00	3620	7.8	15
736241.4271	10/04/2015 10:15	3640	7.79	15
736241.4375	10/04/2015 10:30	3650	7.79	15
736241.4479	10/04/2015 10:45	3650	7.8	15
736241.4583	10/04/2015 11:00	3610	7.79	15.1
736241.4688	10/04/2015 11:15	3640	7.79	15.1
736241.4792	10/04/2015 11:30	3620	7.79	15.1
736241.4896	10/04/2015 11:45	3620	7.79	15.1
736241.5	10/04/2015 12:00	3640	7.78	15.2
736241.5104	10/04/2015 12:15	3640	7.79	15.2
736241.5208	10/04/2015 12:30	3620	7.78	15.2
736241.5313	10/04/2015 12:45	3620	7.78	15.3
736241.5417	10/04/2015 13:00	3620	7.77	15.3
736241.5521	10/04/2015 13:15	3590	7.77	15.4
736241.5625	10/04/2015 13:30	3610	7.77	15.4
736241.5729	10/04/2015 13:45	3610	7.77	15.4
736241.5833	10/04/2015 14:00	3610	7.76	15.5
736241.5938	10/04/2015 14:15	3590	7.76	15.5
736241.6042	10/04/2015 14:30	3610	7.76	15.6
736241.6146	10/04/2015 14:45	3590	7.76	15.6
736241.625	10/04/2015 15:00	3610	7.76	15.7
736241.6354	10/04/2015 15:15	3590	7.75	15.7
736241.6458	10/04/2015 15:30	3590	7.75	15.7
736241.6563	10/04/2015 15:45	3580	7.75	15.8
736241.6667	10/04/2015 16:00	3580	7.75	15.8
736241.6771	10/04/2015 16:15	3580	7.74	15.8
736241.6875	10/04/2015 16:30	3550	7.74	15.8
736241.6979	10/04/2015 16:45	3570	7.73	15.8
736241.7083	10/04/2015 17:00	3580	7.73	15.8
736241.7188	10/04/2015 17:15	3580	7.72	15.8
736241.7292	10/04/2015 17:30	3580	7.73	15.8
736241.7396	10/04/2015 17:45	3580	7.72	15.8
736241.75	10/04/2015 18:00	3580	7.72	15.8
736241.7604	10/04/2015 18:15	3580	7.71	15.8
736241.7708	10/04/2015 18:30	3580	7.7	15.8
736241.7813	10/04/2015 18:45	3580	7.68	15.8
736241.7917	10/04/2015 19:00	3580	7.68	15.8
736241.8021	10/04/2015 19:15	3580	7.68	15.8
736241.8125	10/04/2015 19:30	3580	7.69	15.8
736241.8229	10/04/2015 19:45	3580	7.68	15.7
736241.8333	10/04/2015 20:00	3550	7.69	15.7
736241.8438	10/04/2015 20:15	3570	7.69	15.7
736241.8542	10/04/2015 20:30	3570	7.7	15.6
736241.8646	10/04/2015 20:45	3540	7.71	15.6
736241.875	10/04/2015 21:00	3570	7.7	15.6
736241.8854	10/04/2015 21:15	3550	7.7	15.6
736241.8958	10/04/2015 21:30	3570	7.7	15.6
736241.9063	10/04/2015 21:45	3570	7.7	15.6
736241.9167	10/04/2015 22:00	3570	7.7	15.5
736241.9271	10/04/2015 22:15	3570	7.7	15.5
736241.9375	10/04/2015 22:30	3570	7.69	15.5
736241.9479	10/04/2015 22:45	3570	7.69	15.5
736241.9583	10/04/2015 23:00	3570	7.7	15.5
736241.9688	10/04/2015 23:15	3550	7.7	15.5
736241.9792	10/04/2015 23:30	3570	7.69	15.5
736241.9896	10/04/2015 23:45	3570	7.69	15.5
736242	10/05/2015 00:00	3570	7.69	15.5
736242.0104	10/05/2015 00:15	3550	7.68	15.4
736242.0208	10/05/2015 00:30	3550	7.68	15.4
736242.0313	10/05/2015 00:45	3550	7.68	15.4
736242.0417	10/05/2015 01:00	3550	7.68	15.4
736242.0521	10/05/2015 01:15	3550	7.67	15.4
736242.0625	10/05/2015 01:30	3550	7.68	15.4
736242.0729	10/05/2015 01:45	3550	7.67	15.4
736242.0833	10/05/2015 02:00	3550	7.68	15.4
736242.0938	10/05/2015 02:15	3540	7.69	15.4
736242.1042	10/05/2015 02:30	3540	7.67	15.4
736242.1146	10/05/2015 02:45	3540	7.68	15.3
736242.125	10/05/2015 03:00	3540	7.67	15.3
736242.1354	10/05/2015 03:15	3540	7.67	15.3
736242.1458	10/05/2015 03:30	3540	7.67	15.3
736242.1563	10/05/2015 03:45	3540	7.66	15.3
736242.1667	10/05/2015 04:00	3540	7.66	15.3
736242.1771	10/05/2015 04:15	3540	7.65	15.3
736242.1875	10/05/2015 04:30	3540	7.66	15.3
736242.1979	10/05/2015 04:45	3520	7.67	15.2
736242.2083	10/05/2015 05:00	3520	7.67	15.2
736242.2188	10/05/2015 05:15	3520	7.66	15.2
736242.2292	10/05/2015 05:30	3520	7.66	15.2
736242.2396	10/05/2015 05:45	3515.329742	7.66	15.2
736242.25	10/05/2015 06:00	3510	7.65	15.2
736242.2604	10/05/2015 06:15	3510	7.64	15.2
736242.2708	10/05/2015 06:30	3510	7.65	15.2
736242.2813	10/05/2015 06:45	3500	7.65	15.2
736242.2917	10/05/2015 07:00	3510	7.65	15.2
736242.3021	10/05/2015 07:15	3500	7.66	15.2
736242.3125	10/05/2015 07:30	3500	7.66	15.2
736242.3229	10/05/2015 07:45	3500	7.65	15.2
736242.3333	10/05/2015 08:00	3500	7.65	15.1
736242.3438	10/05/2015 08:15	3480	7.64	15.1
736242.3542	10/05/2015 08:30	3480	7.64	15.2
736242.3646	10/05/2015 08:45	3470	7.63	15.2
736242.375	10/05/2015 09:00	3470	7.63	15.2
736242.3854	10/05/2015 09:15	3470	7.64	15.2
736242.3958	10/05/2015 09:30	3470	7.64	15.2
736242.4063	10/05/2015 09:45	3470	7.63	15.2
736242.4167	10/05/2015 10:00	3470	7.62	15.3
736242.4271	10/05/2015 10:15	3470	7.62	15.3
736242.4375	10/05/2015 10:30	3450	7.62	15.4
736242.4479	10/05/2015 10:45	3450	7.61	15.4
736242.4583	10/05/2015 11:00	3450	7.62	15.5
736242.4688	10/05/2015 11:15	3450	7.61	15.6
736242.4792	10/05/2015 11:30	3450	7.6	15.6
736242.4896	10/05/2015 11:45	3450	7.59	15.7
736242.5	10/05/2015 12:00	3440	7.58	15.8
736242.5104	10/05/2015 12:15	3440	7.58	15.9
736242.5208	10/05/2015 12:30	3420	7.58	16
736242.5313	10/05/2015 12:45	3410	7.58	16.1
736242.5417	10/05/2015 13:00	3410	7.57	16.1
736242.5521	10/05/2015 13:15	3410	7.57	16.2
736242.5625	10/05/2015 13:30	3410	7.56	16.3
736242.5729	10/05/2015 13:45	3410	7.57	16.4
736242.5833	10/05/2015 14:00	3400	7.57	16.5
736242.5938	10/05/2015 14:15	3410	7.56	16.6
736242.6042	10/05/2015 14:30	3400	7.56	16.6
736242.6146	10/05/2015 14:45	3400	7.56	16.7
736242.625	10/05/2015 15:00	3400	7.56	16.8
736242.6354	10/05/2015 15:15	3400	7.55	16.8
736242.6458	10/05/2015 15:30	3380	7.55	16.8
736242.6563	10/05/2015 15:45	3380	7.55	16.8
736242.6667	10/05/2015 16:00	3380	7.54	16.9
736242.6771	10/05/2015 16:15	3380	7.54	16.9
736242.6875	10/05/2015 16:30	3380	7.53	16.9
736242.6979	10/05/2015 16:45	3380	7.53	16.9
736242.7083	10/05/2015 17:00	3380	7.53	16.9
736242.7188	10/05/2015 17:15	3370	7.53	16.9
736242.7292	10/05/2015 17:30	3370	7.52	16.9
736242.7396	10/05/2015 17:45	3380	7.52	16.9
736242.75	10/05/2015 18:00	3370	7.5	16.9
736242.7604	10/05/2015 18:15	3370	7.5	17
736242.7708	10/05/2015 18:30	3380	7.51	16.9
736242.7813	10/05/2015 18:45	3380	7.51	17
736242.7917	10/05/2015 19:00	3380	7.49	17
736242.8021	10/05/2015 19:15	3370	7.5	16.9
736242.8125	10/05/2015 19:30	3370	7.5	16.9
736242.8229	10/05/2015 19:45	3370	7.51	16.9
736242.8333	10/05/2015 20:00	3370	7.5	16.9
736242.8438	10/05/2015 20:15	3380	7.5	16.9
736242.8542	10/05/2015 20:30	3380	7.5	16.9
736242.8646	10/05/2015 20:45	3380	7.5	16.9
736242.875	10/05/2015 21:00	3380	7.5	16.9
736242.8854	10/05/2015 21:15	3380	7.5	16.8
736242.8958	10/05/2015 21:30	3380	7.5	16.8
736242.9063	10/05/2015 21:45	3380	7.5	16.8
736242.9167	10/05/2015 22:00	3380	7.5	16.8
736242.9271	10/05/2015 22:15	3380	7.49	16.8
736242.9375	10/05/2015 22:30	3380	7.48	16.7
736242.9479	10/05/2015 22:45	3380	7.48	16.7
736242.9583	10/05/2015 23:00	3380	7.47	16.7
736242.9688	10/05/2015 23:15	3380	7.47	16.7
736242.9792	10/05/2015 23:30	3380	7.47	16.6
736242.9896	10/05/2015 23:45	3380	7.46	16.6
736243	10/06/2015 00:00	3380	7.45	16.6
736243.0104	10/06/2015 00:15	3380	7.45	16.6
736243.0208	10/06/2015 00:30	3380	7.45	16.6
736243.0313	10/06/2015 00:45	3380	7.45	16.5
736243.0417	10/06/2015 01:00	3380	7.45	16.5
736243.0521	10/06/2015 01:15	3380	7.46	16.5
736243.0625	10/06/2015 01:30	3380	7.45	16.4
736243.0729	10/06/2015 01:45	3380	7.45	16.4
736243.0833	10/06/2015 02:00	3380	7.45	16.4
736243.0938	10/06/2015 02:15	3380	7.44	16.3
736243.1042	10/06/2015 02:30	3380	7.45	16.3
736243.1146	10/06/2015 02:45	3380	7.45	16.3
736243.125	10/06/2015 03:00	3380	7.45	16.2
736243.1354	10/06/2015 03:15	3380	7.45	16.2
736243.1458	10/06/2015 03:30	3380	7.45	16.1
736243.1563	10/06/2015 03:45	3380	7.45	16.1
736243.1667	10/06/2015 04:00	3380	7.44	16.1
736243.1771	10/06/2015 04:15	3380	7.44	16
736243.1875	10/06/2015 04:30	3380	7.43	16
736243.1979	10/06/2015 04:45	3380	7.43	16
736243.2083	10/06/2015 05:00	3370	7.43	15.9
736243.2188	10/06/2015 05:15	3370	7.44	15.9
736243.2292	10/06/2015 05:30	3370	7.44	15.9
736243.2396	10/06/2015 05:45	3370	7.44	15.9
736243.25	10/06/2015 06:00	3370	7.43	15.9
736243.2604	10/06/2015 06:15	3370	7.43	15.8
736243.2708	10/06/2015 06:30	3370	7.44	15.8
736243.2813	10/06/2015 06:45	3370	7.43	15.8
736243.2917	10/06/2015 07:00	3370	7.43	15.8
736243.3021	10/06/2015 07:15	3350	7.42	15.8
736243.3125	10/06/2015 07:30	3350	7.43	15.8
736243.3229	10/06/2015 07:45	3350	7.43	15.8
736243.3333	10/06/2015 08:00	3350	7.42	15.8
736243.3438	10/06/2015 08:15	3350	7.42	15.8
736243.3542	10/06/2015 08:30	3350	7.43	15.8
736243.3646	10/06/2015 08:45	3350	7.43	15.8
736243.375	10/06/2015 09:00	3340	7.43	15.8
736243.3854	10/06/2015 09:15	3340	7.43	15.9
736243.3958	10/06/2015 09:30	3340	7.42	15.9
736243.4063	10/06/2015 09:45	3330	7.42	16
736243.4167	10/06/2015 10:00	3330	7.43	16
736243.4271	10/06/2015 10:15	3330	7.42	16.1
736243.4375	10/06/2015 10:30	3330	7.4	16.2
736243.4479	10/06/2015 10:45	3310	7.42	16.3
736243.4583	10/06/2015 11:00	3310	7.41	16.4
736243.4688	10/06/2015 11:15	3310	7.41	16.5
736243.4792	10/06/2015 11:30	3300	7.41	16.6
736243.4896	10/06/2015 11:45	3300	7.39	16.7
736243.5	10/06/2015 12:00	3300	7.39	16.7
736243.5104	10/06/2015 12:15	3300	7.38	16.8
736243.5208	10/06/2015 12:30	3300	7.39	16.8
736243.5313	10/06/2015 12:45	3300	7.39	16.8
736243.5417	10/06/2015 13:00	3300	7.38	16.9
736243.5521	10/06/2015 13:15	3300	7.38	16.9
736243.5625	10/06/2015 13:30	3300	7.37	17
736243.5729	10/06/2015 13:45	3300	7.38	17
736243.5833	10/06/2015 14:00	3280	7.37	17
736243.5938	10/06/2015 14:15	3270	7.37	17
736243.6042	10/06/2015 14:30	3270	7.36	17.1
736243.6146	10/06/2015 14:45	3270	7.37	17.1
736243.625	10/06/2015 15:00	3270	7.36	17.1
736243.6354	10/06/2015 15:15	3270	7.36	17.2
736243.6458	10/06/2015 15:30	3270	7.36	17.2
736243.6563	10/06/2015 15:45	3260	7.35	17.2
736243.6667	10/06/2015 16:00	3260	7.36	17.3
736243.6771	10/06/2015 16:15	3270	7.35	17.4
736243.6875	10/06/2015 16:30	3270	7.35	17.4
736243.6979	10/06/2015 16:45	3270	7.35	17.4
736243.7083	10/06/2015 17:00	3270	7.35	17.4
736243.7188	10/06/2015 17:15	3270	7.35	17.4
736243.7292	10/06/2015 17:30	3270	7.34	17.4
736243.7396	10/06/2015 17:45	3270	7.34	17.4
736243.75	10/06/2015 18:00	3280	7.34	17.4
736243.7604	10/06/2015 18:15	3270	7.32	17.4
736243.7708	10/06/2015 18:30	3280	7.32	17.4
736243.7813	10/06/2015 18:45	3280.894097	7.32	17.4
736243.7917	10/06/2015 19:00	3280	7.32	17.4
736243.8021	10/06/2015 19:15	3280	7.31	17.4
736243.8125	10/06/2015 19:30	3280	7.31	17.3
736243.8229	10/06/2015 19:45	3300	7.3	17.3
736243.8333	10/06/2015 20:00	3280	7.3	17.3
736243.8438	10/06/2015 20:15	3280	7.3	17.3
736243.8542	10/06/2015 20:30	3280	7.3	17.3
736243.8646	10/06/2015 20:45	3280	7.3	17.3
736243.875	10/06/2015 21:00	3280	7.3	17.2
736243.8854	10/06/2015 21:15	3300	7.28	17.2
736243.8958	10/06/2015 21:30	3300	7.29	17.2
736243.9063	10/06/2015 21:45	3280	7.29	17.2
736243.9167	10/06/2015 22:00	3280	7.27	17.1
736243.9271	10/06/2015 22:15	3300	7.27	17.1
736243.9375	10/06/2015 22:30	3300	7.26	17.1
736243.9479	10/06/2015 22:45	3300	7.26	17.1
736243.9583	10/06/2015 23:00	3300	7.26	17.1
736243.9688	10/06/2015 23:15	3300	7.26	17
736243.9792	10/06/2015 23:30	3300	7.26	17
736243.9896	10/06/2015 23:45	3300	7.24	17
736244	10/07/2015 00:00	3310	7.25	17
736244.0104	10/07/2015 00:15	3300	7.25	17
736244.0208	10/07/2015 00:30	3310	7.25	16.9
736244.0313	10/07/2015 00:45	3300	7.24	16.9
736244.0417	10/07/2015 01:00	3300	7.25	16.9
736244.0521	10/07/2015 01:15	3300	7.24	16.8
736244.0625	10/07/2015 01:30	3300	7.24	16.8
736244.0729	10/07/2015 01:45	3300	7.24	16.8
736244.0833	10/07/2015 02:00	3300	7.24	16.8
736244.0938	10/07/2015 02:15	3300	7.24	16.7
736244.1042	10/07/2015 02:30	3300	7.22	16.6
736244.1146	10/07/2015 02:45	3300	7.19	16.6
736244.125	10/07/2015 03:00	3300	7.15	16.6
736244.1354	10/07/2015 03:15	3300	7.13	16.6
736244.1458	10/07/2015 03:30	3300	7.12	16.6
736244.1563	10/07/2015 03:45	3300	7.13	16.5
736244.1667	10/07/2015 04:00	3300	7.16	16.5
736244.1771	10/07/2015 04:15	3300	7.18	16.5
736244.1875	10/07/2015 04:30	3300	7.19	16.5
736244.1979	10/07/2015 04:45	3300	7.19	16.4
736244.2083	10/07/2015 05:00	3300	7.19	16.4
736244.2188	10/07/2015 05:15	3300	7.2	16.4
736244.2292	10/07/2015 05:30	3300	7.19	16.4
736244.2396	10/07/2015 05:45	3300	7.19	16.4
736244.25	10/07/2015 06:00	3280	7.19	16.3
736244.2604	10/07/2015 06:15	3280	7.19	16.3
736244.2708	10/07/2015 06:30	3280	7.19	16.3
736244.2813	10/07/2015 06:45	3280	7.2	16.2
736244.2917	10/07/2015 07:00	3280	7.19	16.2
736244.3021	10/07/2015 07:15	3280	7.19	16.2
736244.3125	10/07/2015 07:30	3280	7.19	16.2
736244.3229	10/07/2015 07:45	3280	7.19	16.2
736244.3333	10/07/2015 08:00	3280	7.19	16.2
736244.3438	10/07/2015 08:15	3280	7.19	16.2
736244.3542	10/07/2015 08:30	3270	7.19	16.2
736244.3646	10/07/2015 08:45	3270	7.18	16.2
736244.375	10/07/2015 09:00	3270	7.18	16.2
736244.3854	10/07/2015 09:15	3270	7.18	16.3
736244.3958	10/07/2015 09:30	3270	7.18	16.3
736244.4063	10/07/2015 09:45	3260	7.17	16.3
736244.4167	10/07/2015 10:00	3260	7.17	16.4
736244.4271	10/07/2015 10:15	3260	7.17	16.5
736244.4375	10/07/2015 10:30	3260	7.17	16.5
736244.4479	10/07/2015 10:45	3240	7.16	16.6
736244.4583	10/07/2015 11:00	3240	7.16	16.7
736244.4688	10/07/2015 11:15	3240	7.15	16.8
736244.4792	10/07/2015 11:30	3230	7.15	16.9
736244.4896	10/07/2015 11:45	3230	7.15	17
736244.5	10/07/2015 12:00	3230	7.15	17.1
736244.5104	10/07/2015 12:15	3230	7.15	17.2
736244.5208	10/07/2015 12:30	3230	7.15	17.3
736244.5313	10/07/2015 12:45	3230	7.15	17.4
736244.5417	10/07/2015 13:00	3220	7.15	17.5
736244.5521	10/07/2015 13:15	3220	7.16	17.6
736244.5625	10/07/2015 13:30	3220	7.15	17.73416714
736244.5729	10/07/2015 13:45	3200	7.17	17.8
736244.5833	10/07/2015 14:00	3220	7.16	17.9
736244.5938	10/07/2015 14:15	3200	7.15	17.9
736244.6042	10/07/2015 14:30	3200	7.16	18
736244.6146	10/07/2015 14:45	3200	7.16	18.1
736244.625	10/07/2015 15:00	3200	7.16	18.1
736244.6354	10/07/2015 15:15	3190	7.15	18.2
736244.6458	10/07/2015 15:30	3190	7.14	18.2
736244.6563	10/07/2015 15:45	3190	7.14	18.2
736244.6667	10/07/2015 16:00	3190	7.14	18.2
736244.6771	10/07/2015 16:15	3190	7.14	18.3
736244.6875	10/07/2015 16:30	3190	7.13	18.3
736244.6979	10/07/2015 16:45	3190	7.13	18.3
736244.7083	10/07/2015 17:00	3200	7.12	18.3
736244.7188	10/07/2015 17:15	3200	7.13	18.3
736244.7292	10/07/2015 17:30	3200	7.13	18.3
736244.7396	10/07/2015 17:45	3200	7.14	18.3
736244.75	10/07/2015 18:00	3190	7.13	18.2
736244.7604	10/07/2015 18:15	3200	7.14	18.2
736244.7708	10/07/2015 18:30	3190	7.14	18.2
736244.7813	10/07/2015 18:45	3190	7.15	18.2
736244.7917	10/07/2015 19:00	3190	7.14	18.2
736244.8021	10/07/2015 19:15	3190	7.14	18.2
736244.8125	10/07/2015 19:30	3190	7.14	18.2
736244.8229	10/07/2015 19:45	3190	7.15	18.1
736244.8333	10/07/2015 20:00	3200	7.15	18.1
736244.8438	10/07/2015 20:15	3200	7.14	18.1
736244.8542	10/07/2015 20:30	3200	7.15	18
736244.8646	10/07/2015 20:45	3200	7.14	18
736244.875	10/07/2015 21:00	3200	7.15	18
736244.8854	10/07/2015 21:15	3200	7.15	18
736244.8958	10/07/2015 21:30	3200	7.14	17.9
736244.9063	10/07/2015 21:45	3220	7.13	17.9
736244.9167	10/07/2015 22:00	3220	7.12	17.9
736244.9271	10/07/2015 22:15	3220	7.12	17.8
736244.9375	10/07/2015 22:30	3220	7.11	17.8
736244.9479	10/07/2015 22:45	3220	7.12	17.8
736244.9583	10/07/2015 23:00	3220	7.11	17.7
736244.9688	10/07/2015 23:15	3220	7.11	17.7
736244.9792	10/07/2015 23:30	3220	7.11	17.7
736244.9896	10/07/2015 23:45	3220	7.11	17.6
736245	10/08/2015 00:00	3220	7.11	17.6
736245.0104	10/08/2015 00:15	3220	7.12	17.6
736245.0208	10/08/2015 00:30	3220	7.11	17.6
736245.0313	10/08/2015 00:45	3220	7.12	17.6
736245.0417	10/08/2015 01:00	3230	7.1	17.4
736245.0521	10/08/2015 01:15	3230	7.11	17.4
736245.0625	10/08/2015 01:30	3220	7.11	17.4
736245.0729	10/08/2015 01:45	3230	7.1	17.4
736245.0833	10/08/2015 02:00	3220	7.1	17.4
736245.0938	10/08/2015 02:15	3230	7.1	17.3
736245.1042	10/08/2015 02:30	3230	7.09	17.3
736245.1146	10/08/2015 02:45	3230	7.1	17.3
736245.125	10/08/2015 03:00	3220	7.08	17.2
736245.1354	10/08/2015 03:15	3230	7.07	17.2
736245.1458	10/08/2015 03:30	3220	7.07	17.2
736245.1563	10/08/2015 03:45	3220	7.08	17.2
736245.1667	10/08/2015 04:00	3220	7.09	17.1
736245.1771	10/08/2015 04:15	3220	7.09	17.1
736245.1875	10/08/2015 04:30	3220	7.08	17.1
736245.1979	10/08/2015 04:45	3220	7.08	17.1
736245.2083	10/08/2015 05:00	3220	7.09	17
736245.2188	10/08/2015 05:15	3200	7.11	17
736245.2292	10/08/2015 05:30	3220	7.12	17
736245.2396	10/08/2015 05:45	3200	7.12	17
736245.25	10/08/2015 06:00	3200	7.12	16.9
736245.2604	10/08/2015 06:15	3200	7.1	16.9
736245.2708	10/08/2015 06:30	3190	7.11	16.9
736245.2813	10/08/2015 06:45	3200	7.1	16.9
736245.2917	10/08/2015 07:00	3200	7.11	16.9
736245.3021	10/08/2015 07:15	3190	7.11	16.9
736245.3125	10/08/2015 07:30	3190	7.09	16.8
736245.3229	10/08/2015 07:45	3190	7.08	16.8
736245.3333	10/08/2015 08:00	3180	7.09	16.8
736245.3438	10/08/2015 08:15	3180	7.08	16.8
736245.3542	10/08/2015 08:30	3180	7.08	16.9
736245.3646	10/08/2015 08:45	3180	7.08	16.9
736245.375	10/08/2015 09:00	3180	7.08	16.9
736245.3854	10/08/2015 09:15	3160	7.09	16.8
736245.3958	10/08/2015 09:30	3180	7.09	16.9
736245.4063	10/08/2015 09:45	3160	7.09	16.9
736245.4167	10/08/2015 10:00	3160	7.09	16.9
736245.4271	10/08/2015 10:15	3160	7.09	17
736245.4375	10/08/2015 10:30	3160	7.08	17
736245.4479	10/08/2015 10:45	3120	7.08	17.1
736245.4583	10/08/2015 11:00	3090	7.07	17.2
736245.4688	10/08/2015 11:15	3090	7.06	17.3
736245.4792	10/08/2015 11:30	3070	7.07	17.4
736245.4896	10/08/2015 11:45	3080	7.04	17.5
736245.5	10/08/2015 12:00	3040	7.05	17.6
736245.5104	10/08/2015 12:15	3070	7.04	17.8
736245.5208	10/08/2015 12:30	3050	7.03	17.9
736245.5313	10/08/2015 12:45	3050	7.02	18
736245.5417	10/08/2015 13:00	3050	7.03	18.1
736245.5521	10/08/2015 13:15	3070	7.04	18.2
736245.5625	10/08/2015 13:30	3050	7.03	18.3
736245.5729	10/08/2015 13:45	3090	7.03	18.3
736245.5833	10/08/2015 14:00	3080	7.03	18.4
736245.5938	10/08/2015 14:15	3070	7.02	18.5
736245.6042	10/08/2015 14:30	3080	7.01	18.6
736245.6146	10/08/2015 14:45	3080	7.01	18.7
736245.625	10/08/2015 15:00	3090	7.02	18.7
736245.6354	10/08/2015 15:15	3090	7.03	18.7
736245.6458	10/08/2015 15:30	3110	7.03	18.8
736245.6563	10/08/2015 15:45	3110	7.02	18.8
736245.6667	10/08/2015 16:00	3090	7.02	18.8
736245.6771	10/08/2015 16:15	3110	7.02	18.9
736245.6875	10/08/2015 16:30	3110	7.02	18.9
736245.6979	10/08/2015 16:45	3090	7.03	18.9
736245.7083	10/08/2015 17:00	3090	7.02	18.9
736245.7188	10/08/2015 17:15	3090	7.01	18.9
736245.7292	10/08/2015 17:30	3090	7.01	18.9
736245.7396	10/08/2015 17:45	3090	7.01	19
736245.75	10/08/2015 18:00	3090	7	18.9
736245.7604	10/08/2015 18:15	3090	7	18.9
736245.7708	10/08/2015 18:30	3080	6.99	18.9
736245.7813	10/08/2015 18:45	3090	6.98	18.9
736245.7917	10/08/2015 19:00	3110	6.96	18.9
736245.8021	10/08/2015 19:15	3110	6.95	18.8
736245.8125	10/08/2015 19:30	3110	6.95	18.8
736245.8229	10/08/2015 19:45	3110	6.96	18.8
736245.8333	10/08/2015 20:00	3110	6.96	18.8
736245.8438	10/08/2015 20:15	3110	6.95	18.8
736245.8542	10/08/2015 20:30	3110	6.93	18.7
736245.8646	10/08/2015 20:45	3110	6.94	18.7
736245.875	10/08/2015 21:00	3110	6.95	18.7
736245.8854	10/08/2015 21:15	3110	6.97	18.6
736245.8958	10/08/2015 21:30	3110	6.96	18.6
736245.9063	10/08/2015 21:45	3090	6.96	18.5
736245.9167	10/08/2015 22:00	3110	6.97	18.4
736245.9271	10/08/2015 22:15	3110	6.97	18.4
736245.9375	10/08/2015 22:30	3110	6.97	18.3
736245.9479	10/08/2015 22:45	3120	6.97	18.2
736245.9583	10/08/2015 23:00	3120	6.97	18.2
736245.9688	10/08/2015 23:15	3120	6.96	18.1
736245.9792	10/08/2015 23:30	3120	6.96	18
736245.9896	10/08/2015 23:45	3120	6.96	18
736246	10/09/2015 00:00	3120	6.96	17.9
736246.0104	10/09/2015 00:15	3120	6.95	17.9
736246.0208	10/09/2015 00:30	3120	6.95	17.8
736246.0313	10/09/2015 00:45	3120	6.96	17.8
736246.0417	10/09/2015 01:00	3120	6.95	17.8
736246.0521	10/09/2015 01:15	3120	6.96	17.7
736246.0625	10/09/2015 01:30	3120	6.96	17.7
736246.0729	10/09/2015 01:45	3120	6.96	17.6
736246.0833	10/09/2015 02:00	3120	6.95	17.6
736246.0938	10/09/2015 02:15	3120	6.94	17.5
736246.1042	10/09/2015 02:30	3120	6.94	17.5
736246.1146	10/09/2015 02:45	3120	6.92	17.5
736246.125	10/09/2015 03:00	3120	6.92	17.4
736246.1354	10/09/2015 03:15	3120	6.89	17.4
736246.1458	10/09/2015 03:30	3120	6.9	17.4
736246.1563	10/09/2015 03:45	3120	6.89	17.3
736246.1667	10/09/2015 04:00	3120	6.91	17.3
736246.1771	10/09/2015 04:15	3120	6.91	17.3
736246.1875	10/09/2015 04:30	3120	6.91	17.2
736246.1979	10/09/2015 04:45	3120	6.91	17.2
736246.2083	10/09/2015 05:00	3120	6.9	17.2
736246.2188	10/09/2015 05:15	3120	6.9	17.1
736246.2292	10/09/2015 05:30	3120	6.9	17.1
736246.2396	10/09/2015 05:45	3113.67889	6.9	17.1
736246.25	10/09/2015 06:00	3110	6.91	17
736246.2604	10/09/2015 06:15	3110	6.91	17
736246.2708	10/09/2015 06:30	3120	6.92	17
736246.2813	10/09/2015 06:45	3110	6.93	16.9
736246.2917	10/09/2015 07:00	3110	6.94	16.9
736246.3021	10/09/2015 07:15	3110	6.93	16.9
736246.3125	10/09/2015 07:30	3090	6.92	16.9
736246.3229	10/09/2015 07:45	3090	6.92	16.8
736246.3333	10/09/2015 08:00	3090	6.93	16.8
736246.3438	10/09/2015 08:15	3090	6.94	16.8
736246.3542	10/09/2015 08:30	3090	6.91	16.8
736246.3646	10/09/2015 08:45	3080	6.92	16.8
736246.375	10/09/2015 09:00	3080	6.9	16.7
736246.3854	10/09/2015 09:15	3080	6.91	16.7
736246.3958	10/09/2015 09:30	3070	6.9	16.7
736246.4063	10/09/2015 09:45	3080	6.89	16.7
736246.4167	10/09/2015 10:00	3080	6.86	16.7
736246.4271	10/09/2015 10:15	3050	6.86	16.7
736246.4375	10/09/2015 10:30	3050	6.86	16.7
736246.4479	10/09/2015 10:45	3050	6.86	16.7
736246.4583	10/09/2015 11:00	3050	6.86	16.7
736246.4688	10/09/2015 11:15	3050	6.85	16.7
736246.4792	10/09/2015 11:30	3050	6.84	16.7
736246.4896	10/09/2015 11:45	3050	6.81	16.7
736246.5	10/09/2015 12:00	3050	6.82	16.7
736246.5104	10/09/2015 12:15	3040	6.8	16.7
736246.5208	10/09/2015 12:30	3050	6.78	16.8
736246.5313	10/09/2015 12:45	3040	6.77	16.8
736246.5417	10/09/2015 13:00	3010	6.78	17
736246.5521	10/09/2015 13:15	3030	6.78	17.1
736246.5625	10/09/2015 13:30	3030	6.79	17.1
736246.5729	10/09/2015 13:45	3010	6.8	17.2
736246.5833	10/09/2015 14:00	3030	6.78	17.3
736246.5938	10/09/2015 14:15	3000	6.75	17.3
736246.6042	10/09/2015 14:30	3030	6.75	17.4
736246.6146	10/09/2015 14:45	3000	6.75	17.4
736246.625	10/09/2015 15:00	3010	6.75	17.5
736246.6354	10/09/2015 15:15	3010	6.71	17.6
736246.6458	10/09/2015 15:30	3010	6.7	17.6
736246.6563	10/09/2015 15:45	3000	6.68	17.6
736246.6667	10/09/2015 16:00	3000	6.7	17.6
736246.6771	10/09/2015 16:15	3000	6.7	17.7
736246.6875	10/09/2015 16:30	2990	6.68	17.7
736246.6979	10/09/2015 16:45	3000	6.66	17.6
736246.7083	10/09/2015 17:00	3000	6.66	17.6
736246.7188	10/09/2015 17:15	2990	6.65	17.6
736246.7292	10/09/2015 17:30	2990	6.65	17.6
736246.7396	10/09/2015 17:45	2990	6.6	17.6
736246.75	10/09/2015 18:00	2990	6.6	17.6
736246.7604	10/09/2015 18:15	2990	6.6	17.6
736246.7708	10/09/2015 18:30	2990	6.62	17.5
736246.7813	10/09/2015 18:45	2990	6.63	17.5
736246.7917	10/09/2015 19:00	2990	6.61	17.4
736246.8021	10/09/2015 19:15	2990	6.61	17.4
736246.8125	10/09/2015 19:30	2970	6.62	17.4
736246.8229	10/09/2015 19:45	2970	6.62	17.4
736246.8333	10/09/2015 20:00	2970	6.62	17.3
736246.8438	10/09/2015 20:15	2970	6.62	17.3
736246.8542	10/09/2015 20:30	2970	6.6	17.2
736246.8646	10/09/2015 20:45	2970	6.59	17.2
736246.875	10/09/2015 21:00	2970	6.6	17.1
736246.8854	10/09/2015 21:15	2970	6.6	17.1
736246.8958	10/09/2015 21:30	2970	6.6	17.1
736246.9063	10/09/2015 21:45	2970	6.59	17
736246.9167	10/09/2015 22:00	2960	6.56	16.9
736246.9271	10/09/2015 22:15	2970	6.56	16.9
736246.9375	10/09/2015 22:30	2970	6.55	16.8
736246.9479	10/09/2015 22:45	2970	6.57	16.8
736246.9583	10/09/2015 23:00	2970	6.56	16.7
736246.9688	10/09/2015 23:15	2970	6.57	16.7
736246.9792	10/09/2015 23:30	2970	6.54	16.6
736246.9896	10/09/2015 23:45	2970	6.54	16.6
736247	10/10/2015 00:00	2970	6.52	16.6
736247.0104	10/10/2015 00:15	2970	6.52	16.5
736247.0208	10/10/2015 00:30	2970	6.52	16.5
736247.0313	10/10/2015 00:45	2970	6.5	16.4
736247.0417	10/10/2015 01:00	2970	6.49	16.4
736247.0521	10/10/2015 01:15	2960	6.49	16.4
736247.0625	10/10/2015 01:30	2970	6.48	16.3
736247.0729	10/10/2015 01:45	2970	6.5	16.2
736247.0833	10/10/2015 02:00	2970	6.5	16.2
736247.0938	10/10/2015 02:15	2970	6.51	16.2
736247.1042	10/10/2015 02:30	2970	6.49	16.1
736247.1146	10/10/2015 02:45	2970	6.48	16.1
736247.125	10/10/2015 03:00	2970	6.47	16
736247.1354	10/10/2015 03:15	2970	6.46	15.9
736247.1458	10/10/2015 03:30	2960	6.45	15.9
736247.1563	10/10/2015 03:45	2960	6.47	15.8
736247.1667	10/10/2015 04:00	2960	6.47	15.8
736247.1771	10/10/2015 04:15	2950	6.48	15.7
736247.1875	10/10/2015 04:30	2950	6.5	15.7
736247.1979	10/10/2015 04:45	2950	6.48	15.6
736247.2083	10/10/2015 05:00	2950	6.46	15.6
736247.2188	10/10/2015 05:15	2950	6.45	15.5
736247.2292	10/10/2015 05:30	2950	6.46	15.5
736247.2396	10/10/2015 05:45	2950	6.45	15.4
736247.25	10/10/2015 06:00	2950	6.48	15.4
736247.2604	10/10/2015 06:15	2920	6.47	15.4
736247.2708	10/10/2015 06:30	2950	6.47	15.3
736247.2813	10/10/2015 06:45	2950	6.46	15.3
736247.2917	10/10/2015 07:00	2930	6.45	15.2
736247.3021	10/10/2015 07:15	2950	6.46	15.2
736247.3125	10/10/2015 07:30	2930	6.46	15.2
736247.3229	10/10/2015 07:45	2950	6.47	15.1
736247.3333	10/10/2015 08:00	2930	6.49	15.1
736247.3438	10/10/2015 08:15	2930	6.49	15.1
736247.3542	10/10/2015 08:30	2930	6.49	15.1
736247.3646	10/10/2015 08:45	2930	6.49	15.1
736247.375	10/10/2015 09:00	2930	6.48	15.1
736247.3854	10/10/2015 09:15	2930	6.49	15.1
736247.3958	10/10/2015 09:30	2930	6.49	15.2
736247.4063	10/10/2015 09:45	2920	6.51	15.2
736247.4167	10/10/2015 10:00	2910	6.5	15.3
736247.4271	10/10/2015 10:15	2880	6.52	15.3
736247.4375	10/10/2015 10:30	2870	6.52	15.4
736247.4479	10/10/2015 10:45	2860	6.52	15.5
736247.4583	10/10/2015 11:00	2860	6.51	15.6
736247.4688	10/10/2015 11:15	2840	6.5	15.6
736247.4792	10/10/2015 11:30	2840	6.5	15.7
736247.4896	10/10/2015 11:45	2840	6.49	15.8
736247.5	10/10/2015 12:00	2840	6.49	15.9
736247.5104	10/10/2015 12:15	2860	6.5	16
736247.5208	10/10/2015 12:30	2870	6.49	16.1
736247.5313	10/10/2015 12:45	2870	6.48	16.2
736247.5417	10/10/2015 13:00	2870	6.48	16.3
736247.5521	10/10/2015 13:15	2880	6.48	16.4
736247.5625	10/10/2015 13:30	2880	6.51	16.4
736247.5729	10/10/2015 13:45	2880	6.5	16.5
736247.5833	10/10/2015 14:00	2910	6.5	16.6
736247.5938	10/10/2015 14:15	2880	6.45	16.7
736247.6042	10/10/2015 14:30	2870	6.45	16.8
736247.6146	10/10/2015 14:45	2890	6.47	16.8
736247.625	10/10/2015 15:00	2880	6.5	16.8
736247.6354	10/10/2015 15:15	2870	6.49	16.9
736247.6458	10/10/2015 15:30	2860	6.46	16.9
736247.6563	10/10/2015 15:45	2870	6.46	16.9
736247.6667	10/10/2015 16:00	2870	6.47	16.9
736247.6771	10/10/2015 16:15	2840	6.49	16.9
736247.6875	10/10/2015 16:30	2847.186264	6.5	16.9
736247.6979	10/10/2015 16:45	2840	6.51	16.9
736247.7083	10/10/2015 17:00	2860	6.5	16.9
736247.7188	10/10/2015 17:15	2830	6.5	16.9
736247.7292	10/10/2015 17:30	2840	6.49	16.9
736247.7396	10/10/2015 17:45	2870	6.47	16.8
736247.75	10/10/2015 18:00	2910	6.46	16.8
736247.7604	10/10/2015 18:15	2920	6.47	16.8
736247.7708	10/10/2015 18:30	2920	6.47	16.8
736247.7813	10/10/2015 18:45	2920	6.44	16.7
736247.7917	10/10/2015 19:00	2920	6.44	16.7
736247.8021	10/10/2015 19:15	2920	6.42	16.7
736247.8125	10/10/2015 19:30	2920	6.41	16.7
736247.8229	10/10/2015 19:45	2920	6.42	16.6
736247.8333	10/10/2015 20:00	2920	6.42	16.6
736247.8438	10/10/2015 20:15	2920	6.42	16.6
736247.8542	10/10/2015 20:30	2920	6.43	16.6
736247.8646	10/10/2015 20:45	2920	6.43	16.5
736247.875	10/10/2015 21:00	2920	6.42	16.5
736247.8854	10/10/2015 21:15	2920	6.4	16.4
736247.8958	10/10/2015 21:30	2920	6.39	16.4
736247.9063	10/10/2015 21:45	2920	6.39	16.4
736247.9167	10/10/2015 22:00	2910	6.39	16.3
736247.9271	10/10/2015 22:15	2910	6.39	16.3
736247.9375	10/10/2015 22:30	2910	6.4	16.3
736247.9479	10/10/2015 22:45	2910	6.4	16.2
736247.9583	10/10/2015 23:00	2910	6.39	16.2
736247.9688	10/10/2015 23:15	2910	6.38	16.2
736247.9792	10/10/2015 23:30	2910	6.36	16.1
736247.9896	10/10/2015 23:45	2910	6.35	16.1
736248	10/11/2015 00:00	2910	6.35	16.1
736248.0104	10/11/2015 00:15	2910	6.35	16
736248.0208	10/11/2015 00:30	2910	6.34	16
736248.0313	10/11/2015 00:45	2910	6.35	16
736248.0417	10/11/2015 01:00	2910	6.34	15.9
736248.0521	10/11/2015 01:15	2910	6.33	15.9
736248.0625	10/11/2015 01:30	2890	6.32	15.9
736248.0729	10/11/2015 01:45	2890	6.32	15.9
736248.0833	10/11/2015 02:00	2890	6.31	15.9
736248.0938	10/11/2015 02:15	2890	6.29	15.8
736248.1042	10/11/2015 02:30	2890	6.3	15.8
736248.1146	10/11/2015 02:45	2890	6.32	15.7
736248.125	10/11/2015 03:00	2890	6.34	15.7
736248.1354	10/11/2015 03:15	2890	6.33	15.7
736248.1458	10/11/2015 03:30	2890	6.31	15.7
736248.1563	10/11/2015 03:45	2890	6.26	15.6
736248.1667	10/11/2015 04:00	2880	6.24	15.6
736248.1771	10/11/2015 04:15	2880	6.22	15.6
736248.1875	10/11/2015 04:30	2880	6.22	15.5
736248.1979	10/11/2015 04:45	2880	6.23	15.5
736248.2083	10/11/2015 05:00	2880	6.24	15.5
736248.2188	10/11/2015 05:15	2880	6.25	15.5
736248.2292	10/11/2015 05:30	2880	6.25	15.4
736248.2396	10/11/2015 05:45	2880	6.27	15.4
736248.25	10/11/2015 06:00	2870	6.27	15.4
736248.2604	10/11/2015 06:15	2870	6.26	15.4
736248.2708	10/11/2015 06:30	2870	6.26	15.4
736248.2813	10/11/2015 06:45	2870	6.26	15.3
736248.2917	10/11/2015 07:00	2870	6.26	15.3
736248.3021	10/11/2015 07:15	2870	6.24	15.3
736248.3125	10/11/2015 07:30	2870	6.24	15.3
736248.3229	10/11/2015 07:45	2870	6.24	15.3
736248.3333	10/11/2015 08:00	2870	6.25	15.3
736248.3438	10/11/2015 08:15	2860	6.25	15.2
736248.3542	10/11/2015 08:30	2860	6.26	15.2
736248.3646	10/11/2015 08:45	2860	6.26	15.3
736248.375	10/11/2015 09:00	2840	6.26	15.3
736248.3854	10/11/2015 09:15	2840	6.26	15.3
736248.3958	10/11/2015 09:30	2840	6.26	15.4
736248.4063	10/11/2015 09:45	2820	6.26	15.4
736248.4167	10/11/2015 10:00	2820	6.26	15.5
736248.4271	10/11/2015 10:15	2800	6.26	15.6
736248.4375	10/11/2015 10:30	2795.970911	6.27	15.7
736248.4479	10/11/2015 10:45	2790	6.28	15.8
736248.4583	10/11/2015 11:00	2790	6.29	15.9
736248.4688	10/11/2015 11:15	2790	6.27	16
736248.4792	10/11/2015 11:30	2780	6.26	16.2
736248.4896	10/11/2015 11:45	2790	6.27	16.3
736248.5	10/11/2015 12:00	2790	6.26	16.4
736248.5104	10/11/2015 12:15	2790	6.24	16.6
736248.5208	10/11/2015 12:30	2780	6.25	16.7
736248.5313	10/11/2015 12:45	2800	6.25	16.8
736248.5417	10/11/2015 13:00	2780	6.22	17
736248.5521	10/11/2015 13:15	2760	6.21	17.1
736248.5625	10/11/2015 13:30	2760	6.2	17.2
736248.5729	10/11/2015 13:45	2730	6.19	17.4
736248.5833	10/11/2015 14:00	2750	6.18	17.5
736248.5938	10/11/2015 14:15	2740	6.17	17.6
736248.6042	10/11/2015 14:30	2710	6.17	17.7
736248.6146	10/11/2015 14:45	2710	6.17	17.8
736248.625	10/11/2015 15:00	2740	6.15	17.9
736248.6354	10/11/2015 15:15	2730	6.14	18
736248.6458	10/11/2015 15:30	2730	6.16	18.1
736248.6563	10/11/2015 15:45	2740	6.15	18.1
736248.6667	10/11/2015 16:00	2740	6.16	18.2
736248.6771	10/11/2015 16:15	2730	6.14	18.2
736248.6875	10/11/2015 16:30	2740	6.12	18.2
736248.6979	10/11/2015 16:45	2740	6.13	18.2
736248.7083	10/11/2015 17:00	2760	6.11	18.2
736248.7188	10/11/2015 17:15	2760	6.09	18.2
736248.7292	10/11/2015 17:30	2780	6.06	18.2
736248.7396	10/11/2015 17:45	2780	6.07	18.2
736248.75	10/11/2015 18:00	2820	6.05	18.2
736248.7604	10/11/2015 18:15	2820	6.04	18.2
736248.7708	10/11/2015 18:30	2820	6.04	18.1
736248.7813	10/11/2015 18:45	2800	6.04	18.1
736248.7917	10/11/2015 19:00	2820	6.05	18.1
736248.8021	10/11/2015 19:15	2820	6.03	18
736248.8125	10/11/2015 19:30	2820	6.03	18
736248.8229	10/11/2015 19:45	2820	6.02	18
736248.8333	10/11/2015 20:00	2820	6.02	18
736248.8438	10/11/2015 20:15	2820	6.01	18
736248.8542	10/11/2015 20:30	2820	5.98	17.9
736248.8646	10/11/2015 20:45	2820	5.96	17.9
736248.875	10/11/2015 21:00	2800	5.97	17.9
736248.8854	10/11/2015 21:15	2820	5.97	17.9
736248.8958	10/11/2015 21:30	2800	5.97	17.8
736248.9063	10/11/2015 21:45	2800	5.97	17.8
736248.9167	10/11/2015 22:00	2820	5.91	17.8
736248.9271	10/11/2015 22:15	2820	5.89	17.8
736248.9375	10/11/2015 22:30	2820	5.89	17.8
736248.9479	10/11/2015 22:45	2820	5.89	17.7
736248.9583	10/11/2015 23:00	2800	5.89	17.7
736248.9688	10/11/2015 23:15	2800	5.88	17.7
736248.9792	10/11/2015 23:30	2800	5.85	17.7
736248.9896	10/11/2015 23:45	2800	5.84	17.7
736249	10/12/2015 00:00	2800	5.84	17.7
736249.0104	10/12/2015 00:15	2800	5.84	17.6
736249.0208	10/12/2015 00:30	2800	5.85	17.6
736249.0313	10/12/2015 00:45	2820	5.89	17.6
736249.0417	10/12/2015 01:00	2800	5.9	17.6
736249.0521	10/12/2015 01:15	2820	5.87	17.6
736249.0625	10/12/2015 01:30	2820	5.83	17.6
736249.0729	10/12/2015 01:45	2820	5.81	17.6
736249.0833	10/12/2015 02:00	2820	5.81	17.6
736249.0938	10/12/2015 02:15	2820	5.8	17.6
736249.1042	10/12/2015 02:30	2820	5.79	17.5
736249.1146	10/12/2015 02:45	2800	5.79	17.5
736249.125	10/12/2015 03:00	2800	5.79	17.5
736249.1354	10/12/2015 03:15	2820	5.77	17.4
736249.1458	10/12/2015 03:30	2820	5.74	17.4
736249.1563	10/12/2015 03:45	2800	5.71	17.4
736249.1667	10/12/2015 04:00	2800	5.73	17.4
736249.1771	10/12/2015 04:15	2800	5.72	17.3
736249.1875	10/12/2015 04:30	2800	5.71	17.3
736249.1979	10/12/2015 04:45	2800	5.71	17.3
736249.2083	10/12/2015 05:00	2800	5.7	17.2
736249.2188	10/12/2015 05:15	2800	5.72	17.2
736249.2292	10/12/2015 05:30	2800	5.72	17.2
736249.2396	10/12/2015 05:45	2800	5.73	17.2
736249.25	10/12/2015 06:00	2800	5.76	17.1
736249.2604	10/12/2015 06:15	2800	5.75	17.1
736249.2708	10/12/2015 06:30	2800	5.75	17.1
736249.2813	10/12/2015 06:45	2800	5.71	17.1
736249.2917	10/12/2015 07:00	2800	5.69	17
736249.3021	10/12/2015 07:15	2800	5.69	17
736249.3125	10/12/2015 07:30	2790	5.69	17
736249.3229	10/12/2015 07:45	2790	5.69	17
736249.3333	10/12/2015 08:00	2790	5.69	17
736249.3438	10/12/2015 08:15	2790	5.68	16.9
736249.3542	10/12/2015 08:30	2790	5.69	16.9
736249.3646	10/12/2015 08:45	2790	5.7	16.9
736249.375	10/12/2015 09:00	2790	5.69	17
736249.3854	10/12/2015 09:15	2790	5.69	17
736249.3958	10/12/2015 09:30	2780	5.69	17
736249.4063	10/12/2015 09:45	2740	5.71	17.1
736249.4167	10/12/2015 10:00	2750	5.72	17.1
736249.4271	10/12/2015 10:15	2730	5.72	17.2
736249.4375	10/12/2015 10:30	2750	5.71	17.3
736249.4479	10/12/2015 10:45	2730	5.72	17.3
736249.4583	10/12/2015 11:00	2733.672898	5.72	17.4
736249.4688	10/12/2015 11:15	2725.265844	5.69	17.5
736249.4792	10/12/2015 11:30	2710	5.7	17.6
736249.4896	10/12/2015 11:45	2730	5.65	17.6
736249.5	10/12/2015 12:00	2700	5.65	17.7
736249.5104	10/12/2015 12:15	2740	5.67	17.8
736249.5208	10/12/2015 12:30	2730	5.67	17.9
736249.5313	10/12/2015 12:45	2730	5.69	18
736249.5417	10/12/2015 13:00	2710	5.68	18
736249.5521	10/12/2015 13:15	2710	5.68	18.1
736249.5625	10/12/2015 13:30	2690	5.62	18.2
736249.5729	10/12/2015 13:45	2690	5.6	18.2
736249.5833	10/12/2015 14:00	2700	5.61	18.2
736249.5938	10/12/2015 14:15	2730	5.61	18.2
736249.6042	10/12/2015 14:30	2740	5.62	18.2
736249.6146	10/12/2015 14:45	2750	5.62	18.2
736249.625	10/12/2015 15:00	2710	5.65	18.2
736249.6354	10/12/2015 15:15	2740	5.63	18.2
736249.6458	10/12/2015 15:30	2740	5.61	18.2
736249.6563	10/12/2015 15:45	2710	5.59	18.1
736249.6667	10/12/2015 16:00	2710	5.57	18.2
736249.6771	10/12/2015 16:15	2710	5.58	18.1
736249.6875	10/12/2015 16:30	2740	5.6	18.1
736249.6979	10/12/2015 16:45	2740	5.59	18
736249.7083	10/12/2015 17:00	2700	5.56	18
736249.7188	10/12/2015 17:15	2710	5.55	18
736249.7292	10/12/2015 17:30	2710	5.55	18
736249.7396	10/12/2015 17:45	2740	5.54	17.9
736249.75	10/12/2015 18:00	2750	5.54	17.9
736249.7604	10/12/2015 18:15	2750	5.52	17.8
736249.7708	10/12/2015 18:30	2750	5.53	17.8
736249.7813	10/12/2015 18:45	2750	5.54	17.7
736249.7917	10/12/2015 19:00	2750	5.55	17.7
736249.8021	10/12/2015 19:15	2750	5.55	17.6
736249.8125	10/12/2015 19:30	2750	5.53	17.6
736249.8229	10/12/2015 19:45	2740	5.5	17.5
736249.8333	10/12/2015 20:00	2750	5.48	17.5
736249.8438	10/12/2015 20:15	2750	5.48	17.4
736249.8542	10/12/2015 20:30	2740	5.47	17.3
736249.8646	10/12/2015 20:45	2740	5.46	17.3
736249.875	10/12/2015 21:00	2740	5.45	17.2
736249.8854	10/12/2015 21:15	2740	5.43	17.2
736249.8958	10/12/2015 21:30	2740	5.44	17.1
736249.9063	10/12/2015 21:45	2740	5.44	17.1
736249.9167	10/12/2015 22:00	2710	5.43	17
736249.9271	10/12/2015 22:15	2730	5.44	16.9
736249.9375	10/12/2015 22:30	2740	5.43	16.8
736249.9479	10/12/2015 22:45	2740	5.41	16.8
736249.9583	10/12/2015 23:00	2740	5.42	16.7
736249.9688	10/12/2015 23:15	2730	5.42	16.6
736249.9792	10/12/2015 23:30	2740	5.41	16.6
736249.9896	10/12/2015 23:45	2750	5.4	16.5
736250	10/13/2015 00:00	2740	5.39	16.5
736250.0104	10/13/2015 00:15	2750	5.38	16.4
736250.0208	10/13/2015 00:30	2750	5.38	16.4
736250.0313	10/13/2015 00:45	2750	5.38	16.3
736250.0417	10/13/2015 01:00	2740	5.37	16.3
736250.0521	10/13/2015 01:15	2750	5.35	16.2
736250.0625	10/13/2015 01:30	2730	5.35	16.1
736250.0729	10/13/2015 01:45	2740	5.34	16.1
736250.0833	10/13/2015 02:00	2750	5.35	16
736250.0938	10/13/2015 02:15	2750	5.34	15.9
736250.1042	10/13/2015 02:30	2750	5.32	15.9
736250.1146	10/13/2015 02:45	2750	5.3	15.8
736250.125	10/13/2015 03:00	2750	5.3	15.7
736250.1354	10/13/2015 03:15	2740	5.29	15.7
736250.1458	10/13/2015 03:30	2740	5.28	15.6
736250.1563	10/13/2015 03:45	2740	5.27	15.6
736250.1667	10/13/2015 04:00	2750	5.27	15.5
736250.1771	10/13/2015 04:15	2750	5.27	15.4
736250.1875	10/13/2015 04:30	2750	5.26	15.4
736250.1979	10/13/2015 04:45	2750	5.25	15.3
736250.2083	10/13/2015 05:00	2740	5.23	15.3
736250.2188	10/13/2015 05:15	2740	5.22	15.2
736250.2292	10/13/2015 05:30	2740	5.2	15.2
736250.2396	10/13/2015 05:45	2740	5.2	15.1
736250.25	10/13/2015 06:00	2740	5.21	15.1
736250.2604	10/13/2015 06:15	2740	5.2	15
736250.2708	10/13/2015 06:30	2740	5.2	15
736250.2813	10/13/2015 06:45	2740	5.2	15
736250.2917	10/13/2015 07:00	2740	5.19	14.9
736250.3021	10/13/2015 07:15	2740	5.17	14.9
736250.3125	10/13/2015 07:30	2740	5.18	14.8
736250.3229	10/13/2015 07:45	2730	5.18	14.8
736250.3333	10/13/2015 08:00	2740	5.17	14.8
736250.3438	10/13/2015 08:15	2730	5.16	14.7
736250.3542	10/13/2015 08:30	2740	5.15	14.7
736250.3646	10/13/2015 08:45	2740	5.15	14.7
736250.375	10/13/2015 09:00	2730	5.15	14.7
736250.3854	10/13/2015 09:15	2730	5.14	14.7
736250.3958	10/13/2015 09:30	2730	5.13	14.8
736250.4063	10/13/2015 09:45	2730	5.13	14.8
736250.4167	10/13/2015 10:00	2730	5.11	14.8
736250.4271	10/13/2015 10:15	2730	5.11	14.9
736250.4375	10/13/2015 10:30	2730	5.11	15
736250.4479	10/13/2015 10:45	2730	5.09	15
736250.4583	10/13/2015 11:00	2730	5.1	15.1
736250.4688	10/13/2015 11:15	2710	5.1	15.1
736250.4792	10/13/2015 11:30	2710	5.09	15.2
736250.4896	10/13/2015 11:45	2710	5.1	15.3
736250.5	10/13/2015 12:00	2710	5.09	15.4
736250.5104	10/13/2015 12:15	2710	5.09	15.4
736250.5208	10/13/2015 12:30	2710	5.09	15.5
736250.5313	10/13/2015 12:45	2710	5.09	15.6
736250.5417	10/13/2015 13:00	2700	5.08	15.6
736250.5521	10/13/2015 13:15	2710	5.09	15.8
736250.5625	10/13/2015 13:30	2710	5.1	15.8
736250.5729	10/13/2015 13:45	2710	5.09	15.9
736250.5833	10/13/2015 14:00	2690	5.1	16
736250.5938	10/13/2015 14:15	2700	5.1	16.1
736250.6042	10/13/2015 14:30	2700	5.1	16.1
736250.6146	10/13/2015 14:45	2710	5.09	16.2
736250.625	10/13/2015 15:00	2700	5.12	16.3
736250.6354	10/13/2015 15:15	2700	5.1	16.3
736250.6458	10/13/2015 15:30	2700	5.09	16.3
736250.6563	10/13/2015 15:45	2660	5.09	16.3
736250.6667	10/13/2015 16:00	2700	5.08	16.3
736250.6771	10/13/2015 16:15	2700	5.11	16.3
736250.6875	10/13/2015 16:30	2690	5.09	16.3
736250.6979	10/13/2015 16:45	2700	5.09	16.2
736250.7083	10/13/2015 17:00	2690	5.07	16.2
736250.7188	10/13/2015 17:15	2700	5.06	16.2
736250.7292	10/13/2015 17:30	2700	5.04	16.1
736250.7396	10/13/2015 17:45	2700	5.04	16.1
736250.75	10/13/2015 18:00	2690	5.04	16.1
736250.7604	10/13/2015 18:15	2690	5.04	16
736250.7708	10/13/2015 18:30	2690	5.04	16
736250.7813	10/13/2015 18:45	2690	5.06	15.9
736250.7917	10/13/2015 19:00	2690	5.05	15.9
736250.8021	10/13/2015 19:15	2690	5.05	15.8
736250.8125	10/13/2015 19:30	2690	5.05	15.8
736250.8229	10/13/2015 19:45	2690	5.04	15.8
736250.8333	10/13/2015 20:00	2690	5.04	15.7
736250.8438	10/13/2015 20:15	2690	5.04	15.7
736250.8542	10/13/2015 20:30	2680	5.04	15.6
736250.8646	10/13/2015 20:45	2690	5.06	15.6
736250.875	10/13/2015 21:00	2690	5.07	15.5
736250.8854	10/13/2015 21:15	2690	5.08	15.5
736250.8958	10/13/2015 21:30	2680	5.06	15.4
736250.9063	10/13/2015 21:45	2680	5.06	15.4
736250.9167	10/13/2015 22:00	2680	5.06	15.3
736250.9271	10/13/2015 22:15	2680	5.05	15.3
736250.9375	10/13/2015 22:30	2680	5.07	15.2
736250.9479	10/13/2015 22:45	2680	5.06	15.2
736250.9583	10/13/2015 23:00	2680	5.07	15.1
736250.9688	10/13/2015 23:15	2680	5.06	15.1
736250.9792	10/13/2015 23:30	2680	5.05	15
736250.9896	10/13/2015 23:45	2680	5.06	15
736251	10/14/2015 00:00	2680	5.05	15
736251.0104	10/14/2015 00:15	2680	5.04	14.9
736251.0208	10/14/2015 00:30	2680	5.03	14.9
736251.0313	10/14/2015 00:45	2680	5.02	14.8
736251.0417	10/14/2015 01:00	2680	5.03	14.8
736251.0521	10/14/2015 01:15	2680	5.04	14.7
736251.0625	10/14/2015 01:30	2680	5.04	14.7
736251.0729	10/14/2015 01:45	2680	5.05	14.7
736251.0833	10/14/2015 02:00	2680	5.03	14.6
736251.0938	10/14/2015 02:15	2680	5.01	14.6
736251.1042	10/14/2015 02:30	2680	5.02	14.6
736251.1146	10/14/2015 02:45	2680	5.01	14.5
736251.125	10/14/2015 03:00	2680	5	14.5
736251.1354	10/14/2015 03:15	2660	5.01	14.4
736251.1458	10/14/2015 03:30	2660	5.02	14.4
736251.1563	10/14/2015 03:45	2660	5	14.4
736251.1667	10/14/2015 04:00	2660	5	14.3
736251.1771	10/14/2015 04:15	2660	4.98	14.3
736251.1875	10/14/2015 04:30	2660	4.97	14.2
736251.1979	10/14/2015 04:45	2660	4.97	14.2
736251.2083	10/14/2015 05:00	2660	4.97	14.2
736251.2188	10/14/2015 05:15	2660	4.97	14.1
736251.2292	10/14/2015 05:30	2660	4.98	14.1
736251.2396	10/14/2015 05:45	2660	4.96	14
736251.25	10/14/2015 06:00	2660	4.97	14
736251.2604	10/14/2015 06:15	2660	4.94	13.9
736251.2708	10/14/2015 06:30	2660	4.94	13.9
736251.2813	10/14/2015 06:45	2660	4.95	13.8
736251.2917	10/14/2015 07:00	2650	4.95	13.8
736251.3021	10/14/2015 07:15	2660	4.94	13.8
736251.3125	10/14/2015 07:30	2650	4.96	13.7
736251.3229	10/14/2015 07:45	2650	4.92	13.7
736251.3333	10/14/2015 08:00	2640	4.94	13.6
736251.3438	10/14/2015 08:15	2650	4.94	13.6
736251.3542	10/14/2015 08:30	2650	4.93	13.6
736251.3646	10/14/2015 08:45	2650	4.93	13.6
736251.375	10/14/2015 09:00	2650	4.92	13.6
736251.3854	10/14/2015 09:15	2650	4.92	13.6
736251.3958	10/14/2015 09:30	2650	4.92	13.7
736251.4063	10/14/2015 09:45	2650	4.93	13.8
736251.4167	10/14/2015 10:00	2640	4.92	13.8
736251.4271	10/14/2015 10:15	2610	4.91	13.9
736251.4375	10/14/2015 10:30	2640	4.9	14
736251.4479	10/14/2015 10:45	2640	4.89	14.1
736251.4583	10/14/2015 11:00	2640	4.89	14.2
736251.4688	10/14/2015 11:15	2620	4.88	14.3
736251.4792	10/14/2015 11:30	2620	4.88	14.4
736251.4896	10/14/2015 11:45	2640	4.88	14.5
736251.5	10/14/2015 12:00	2620	4.88	14.6
736251.5104	10/14/2015 12:15	2620	4.89	14.7
736251.5208	10/14/2015 12:30	2640	4.88	14.9
736251.5313	10/14/2015 12:45	2640	4.88	15
736251.5417	10/14/2015 13:00	2620	4.88	15.1
736251.5521	10/14/2015 13:15	2610	4.88	15.2
736251.5625	10/14/2015 13:30	2620	4.88	15.3
736251.5729	10/14/2015 13:45	2620	4.89	15.4
736251.5833	10/14/2015 14:00	2620	4.9	15.5
736251.5938	10/14/2015 14:15	2610	4.9	15.6
736251.6042	10/14/2015 14:30	2610	4.91	15.7
736251.6146	10/14/2015 14:45	2610	4.91	15.7
736251.625	10/14/2015 15:00	2610	4.9	15.8
736251.6354	10/14/2015 15:15	2610	4.9	15.8
736251.6458	10/14/2015 15:30	2610	4.89	15.9
736251.6563	10/14/2015 15:45	2610	4.91	15.9
736251.6667	10/14/2015 16:00	2610	4.9	15.9
736251.6771	10/14/2015 16:15	2610	4.91	15.9
736251.6875	10/14/2015 16:30	2610	4.92	15.9
736251.6979	10/14/2015 16:45	2610	4.92	15.9
736251.7083	10/14/2015 17:00	2610	4.93	15.9
736251.7188	10/14/2015 17:15	2610	4.92	15.9
736251.7292	10/14/2015 17:30	2610	4.93	15.8
736251.7396	10/14/2015 17:45	2610	4.93	15.8
736251.75	10/14/2015 18:00	2610	4.93	15.8
736251.7604	10/14/2015 18:15	2610	4.94	15.8
736251.7708	10/14/2015 18:30	2610	4.94	15.8
736251.7813	10/14/2015 18:45	2610	4.95	15.7
736251.7917	10/14/2015 19:00	2610	4.94	15.7
736251.8021	10/14/2015 19:15	2610	4.96	15.6
736251.8125	10/14/2015 19:30	2610	4.97	15.6
736251.8229	10/14/2015 19:45	2610	4.98	15.6
736251.8333	10/14/2015 20:00	2610	4.98	15.6
736251.8438	10/14/2015 20:15	2610	4.99	15.5
736251.8542	10/14/2015 20:30	2610	4.98	15.5
736251.8646	10/14/2015 20:45	2610	4.99	15.4
736251.875	10/14/2015 21:00	2610	4.99	15.4
736251.8854	10/14/2015 21:15	2620	5.01	15.3
736251.8958	10/14/2015 21:30	2610	5.01	15.3
736251.9063	10/14/2015 21:45	2620	5	15.3
736251.9167	10/14/2015 22:00	2620	5	15.2
736251.9271	10/14/2015 22:15	2620	5.01	15.2
736251.9375	10/14/2015 22:30	2620	5	15.2
736251.9479	10/14/2015 22:45	2620	5	15.1
736251.9583	10/14/2015 23:00	2620	4.99	15.1
736251.9688	10/14/2015 23:15	2620	4.99	15
736251.9792	10/14/2015 23:30	2620	4.98	15
736251.9896	10/14/2015 23:45	2620	4.98	15
736252	10/15/2015 00:00	2620	4.98	15
736252.0104	10/15/2015 00:15	2620	4.99	14.9
736252.0208	10/15/2015 00:30	2620	4.98	14.9
736252.0313	10/15/2015 00:45	2620	4.99	14.8
736252.0417	10/15/2015 01:00	2620	4.98	14.8
736252.0521	10/15/2015 01:15	2620	4.97	14.8
736252.0625	10/15/2015 01:30	2620	4.97	14.8
736252.0729	10/15/2015 01:45	2620	4.97	14.7
736252.0833	10/15/2015 02:00	2620	4.97	14.7
736252.0938	10/15/2015 02:15	2620	4.97	14.7
736252.1042	10/15/2015 02:30	2620	4.95	14.6
736252.1146	10/15/2015 02:45	2610	4.95	14.6
736252.125	10/15/2015 03:00	2620	4.95	14.6
736252.1354	10/15/2015 03:15	2610	4.94	14.6
736252.1458	10/15/2015 03:30	2610	4.93	14.5
736252.1563	10/15/2015 03:45	2620	4.93	14.5
736252.1667	10/15/2015 04:00	2610	4.93	14.5
736252.1771	10/15/2015 04:15	2610	4.92	14.5
736252.1875	10/15/2015 04:30	2610	4.93	14.4
736252.1979	10/15/2015 04:45	2610	4.94	14.4
736252.2083	10/15/2015 05:00	2610	4.93	14.4
736252.2188	10/15/2015 05:15	2610	4.92	14.3
736252.2292	10/15/2015 05:30	2610	4.94	14.3
736252.2396	10/15/2015 05:45	2610	4.93	14.3
736252.25	10/15/2015 06:00	2610	4.94	14.3
736252.2604	10/15/2015 06:15	2610	4.93	14.3
736252.2708	10/15/2015 06:30	2600	4.91	14.2
736252.2813	10/15/2015 06:45	2610	4.9	14.2
736252.2917	10/15/2015 07:00	2600	4.91	14.2
736252.3021	10/15/2015 07:15	2610	4.9	14.2
736252.3125	10/15/2015 07:30	2600	4.91	14.2
736252.3229	10/15/2015 07:45	2600	4.91	14.2
736252.3333	10/15/2015 08:00	2600	4.91	14.2
736252.3438	10/15/2015 08:15	2600	4.9	14.2
736252.3542	10/15/2015 08:30	2590	4.9	14.2
736252.3646	10/15/2015 08:45	2590	4.9	14.2
736252.375	10/15/2015 09:00	2590	4.91	14.2
736252.3854	10/15/2015 09:15	2590	4.92	14.3
736252.3958	10/15/2015 09:30	2590	4.92	14.3
736252.4063	10/15/2015 09:45	2570	4.92	14.4
736252.4167	10/15/2015 10:00	2560	4.92	14.4
736252.4271	10/15/2015 10:15	2560	4.93	14.5
736252.4375	10/15/2015 10:30	2560	4.92	14.6
736252.4479	10/15/2015 10:45	2560	4.91	14.7
736252.4583	10/15/2015 11:00	2560	4.9	14.8
736252.4688	10/15/2015 11:15	2560	4.9	14.9
736252.4792	10/15/2015 11:30	2560	4.89	15
736252.4896	10/15/2015 11:45	2550	4.89	15.1
736252.5	10/15/2015 12:00	2550	4.9	15.2
736252.5104	10/15/2015 12:15	2550	4.91	15.3
736252.5208	10/15/2015 12:30	2550	4.91	15.4
736252.5313	10/15/2015 12:45	2540	4.91	15.5
736252.5417	10/15/2015 13:00	2540	4.91	15.6
736252.5521	10/15/2015 13:15	2510	4.94	15.7
736252.5625	10/15/2015 13:30	2540	4.93	15.8
736252.5729	10/15/2015 13:45	2510	4.93	15.9
736252.5833	10/15/2015 14:00	2530	4.93	15.8
736252.5938	10/15/2015 14:15	2500	4.94	15.9
736252.6042	10/15/2015 14:30	2500	4.94	16
736252.6146	10/15/2015 14:45	2510	4.93	16
736252.625	10/15/2015 15:00	2500	4.94	16
736252.6354	10/15/2015 15:15	2490	4.94	16
736252.6458	10/15/2015 15:30	2500	4.94	16
736252.6563	10/15/2015 15:45	2510	4.91	16
736252.6667	10/15/2015 16:00	2510	4.92	16
736252.6771	10/15/2015 16:15	2510	4.94	16
736252.6875	10/15/2015 16:30	2510	4.91	15.9
736252.6979	10/15/2015 16:45	2510	4.93	15.9
736252.7083	10/15/2015 17:00	2510	4.93	15.8
736252.7188	10/15/2015 17:15	2510	4.97	15.8
736252.7292	10/15/2015 17:30	2510	4.96	15.7
736252.7396	10/15/2015 17:45	2510	4.98	15.6
736252.75	10/15/2015 18:00	2510	5.01	15.6
736252.7604	10/15/2015 18:15	2510	5.02	15.5
736252.7708	10/15/2015 18:30	2510	5.03	15.4
736252.7813	10/15/2015 18:45	2510	5.03	15.4
736252.7917	10/15/2015 19:00	2510	5.04	15.3
736252.8021	10/15/2015 19:15	2510	5.04	15.2
736252.8125	10/15/2015 19:30	2510	5.04	15.2
736252.8229	10/15/2015 19:45	2510	5.06	15.1
736252.8333	10/15/2015 20:00	2510	5.05	15.1
736252.8438	10/15/2015 20:15	2510	5.06	15
736252.8542	10/15/2015 20:30	2510	5.06	15
736252.8646	10/15/2015 20:45	2510	5.05	14.9
736252.875	10/15/2015 21:00	2510	5.05	14.9
736252.8854	10/15/2015 21:15	2510	5.06	14.8
736252.8958	10/15/2015 21:30	2510	5.06	14.8
736252.9063	10/15/2015 21:45	2530	5.05	14.7
736252.9167	10/15/2015 22:00	2510	5.06	14.6
736252.9271	10/15/2015 22:15	2530	5.05	14.6
736252.9375	10/15/2015 22:30	2530	5.06	14.5
736252.9479	10/15/2015 22:45	2530	5.05	14.5
736252.9583	10/15/2015 23:00	2530	5.04	14.4
736252.9688	10/15/2015 23:15	2530	5.04	14.4
736252.9792	10/15/2015 23:30	2540	5.04	14.3
736252.9896	10/15/2015 23:45	2540	5.04	14.3
736253	10/16/2015 00:00	2540	5.05	14.2
736253.0104	10/16/2015 00:15	2540	5.03	14.2
736253.0208	10/16/2015 00:30	2540	5.04	14.1
736253.0313	10/16/2015 00:45	2540	5.05	14.1
736253.0417	10/16/2015 01:00	2540	5.04	14
736253.0521	10/16/2015 01:15	2540	5.01	14
736253.0625	10/16/2015 01:30	2540	5.02	13.9
736253.0729	10/16/2015 01:45	2540	5.04	13.9
736253.0833	10/16/2015 02:00	2540	5.02	13.9
736253.0938	10/16/2015 02:15	2540	5.04	13.8
736253.1042	10/16/2015 02:30	2540	5.03	13.8
736253.1146	10/16/2015 02:45	2540	5.01	13.7
736253.125	10/16/2015 03:00	2540	5.04	13.7
736253.1354	10/16/2015 03:15	2540	5.01	13.6
736253.1458	10/16/2015 03:30	2540	5	13.6
736253.1563	10/16/2015 03:45	2540	4.97	13.6
736253.1667	10/16/2015 04:00	2540	5.02	13.5
736253.1771	10/16/2015 04:15	2540	5.02	13.5
736253.1875	10/16/2015 04:30	2530	5.01	13.4
736253.1979	10/16/2015 04:45	2530	4.97	13.4
736253.2083	10/16/2015 05:00	2530	4.97	13.3
736253.2188	10/16/2015 05:15	2530	4.98	13.3
736253.2292	10/16/2015 05:30	2530	4.96	13.2
736253.2396	10/16/2015 05:45	2530	4.97	13.2
736253.25	10/16/2015 06:00	2530	4.98	13.1
736253.2604	10/16/2015 06:15	2510	4.93	13.1
736253.2708	10/16/2015 06:30	2510	4.96	13
736253.2813	10/16/2015 06:45	2510	4.97	12.9
736253.2917	10/16/2015 07:00	2510	4.98	12.9
736253.3021	10/16/2015 07:15	2510	4.97	12.9
736253.3125	10/16/2015 07:30	2510	4.97	12.8
736253.3229	10/16/2015 07:45	2510	4.95	12.8
736253.3333	10/16/2015 08:00	2510	4.97	12.8
736253.3438	10/16/2015 08:15	2510	4.96	12.7
736253.3542	10/16/2015 08:30	2510	4.91	12.7
736253.3646	10/16/2015 08:45	2500	4.93	12.7
736253.375	10/16/2015 09:00	2500	4.95	12.7
736253.3854	10/16/2015 09:15	2500	4.93	12.7
736253.3958	10/16/2015 09:30	2500	4.94	12.7
736253.4063	10/16/2015 09:45	2500	4.94	12.8
736253.4167	10/16/2015 10:00	2490	4.94	12.8
736253.4271	10/16/2015 10:15	2500	4.94	12.8
736253.4375	10/16/2015 10:30	2490	4.94	12.9
736253.4479	10/16/2015 10:45	2490	4.92	12.9
736253.4583	10/16/2015 11:00	2490	4.92	13
736253.4688	10/16/2015 11:15	2480	4.93	13.1
736253.4792	10/16/2015 11:30	2480	4.92	13.2
736253.4896	10/16/2015 11:45	2480	4.93	13.2
736253.5	10/16/2015 12:00	2480	4.92	13.3
736253.5104	10/16/2015 12:15	2480	4.93	13.4
736253.5208	10/16/2015 12:30	2480	4.92	13.5
736253.5313	10/16/2015 12:45	2480	4.93	13.6
736253.5417	10/16/2015 13:00	2460	4.93	13.7
736253.5521	10/16/2015 13:15	2460	4.94	13.7
736253.5625	10/16/2015 13:30	2450	4.92	13.8
736253.5729	10/16/2015 13:45	2460	4.89	13.9
736253.5833	10/16/2015 14:00	2460	4.87	13.9
736253.5938	10/16/2015 14:15	2460	4.87	14
736253.6042	10/16/2015 14:30	2460	4.87	14
736253.6146	10/16/2015 14:45	2460	4.86	14
736253.625	10/16/2015 15:00	2460	4.87	14
736253.6354	10/16/2015 15:15	2460	4.87	14
736253.6458	10/16/2015 15:30	2460	4.87	13.9
736253.6563	10/16/2015 15:45	2460	4.89	13.9
736253.6667	10/16/2015 16:00	2460	4.89	13.9
736253.6771	10/16/2015 16:15	2460	4.9	13.9
736253.6875	10/16/2015 16:30	2460	4.91	13.8
736253.6979	10/16/2015 16:45	2460	4.91	13.8
736253.7083	10/16/2015 17:00	2460	4.92	13.8
736253.7188	10/16/2015 17:15	2460	4.91	13.7
736253.7292	10/16/2015 17:30	2460	4.92	13.7
736253.7396	10/16/2015 17:45	2460	4.94	13.6
736253.75	10/16/2015 18:00	2460	4.94	13.6
736253.7604	10/16/2015 18:15	2480	4.93	13.5
736253.7708	10/16/2015 18:30	2460	4.91	13.4
736253.7813	10/16/2015 18:45	2460	4.91	13.4
736253.7917	10/16/2015 19:00	2460	4.92	13.3
736253.8021	10/16/2015 19:15	2460	4.91	13.2
736253.8125	10/16/2015 19:30	2480	4.91	13.2
736253.8229	10/16/2015 19:45	2460	4.91	13.2
736253.8333	10/16/2015 20:00	2460	4.9	13.1
736253.8438	10/16/2015 20:15	2460	4.9	13
736253.8542	10/16/2015 20:30	2480	4.9	13
736253.8646	10/16/2015 20:45	2460	4.89	12.9
736253.875	10/16/2015 21:00	2460	4.9	12.8
736253.8854	10/16/2015 21:15	2460	4.91	12.8
736253.8958	10/16/2015 21:30	2460	4.89	12.7
736253.9063	10/16/2015 21:45	2460	4.9	12.7
736253.9167	10/16/2015 22:00	2460	4.89	12.6
736253.9271	10/16/2015 22:15	2460	4.89	12.6
736253.9375	10/16/2015 22:30	2480	4.9	12.5
736253.9479	10/16/2015 22:45	2460	4.92	12.4
736253.9583	10/16/2015 23:00	2460	4.85	12.4
736253.9688	10/16/2015 23:15	2480	4.86	12.3
736253.9792	10/16/2015 23:30	2480	4.84	12.3
736253.9896	10/16/2015 23:45	2480	4.85	12.2
736254	10/17/2015 00:00	2480	4.83	12.2
736254.0104	10/17/2015 00:15	2480	4.83	12.1
736254.0208	10/17/2015 00:30	2480	4.82	12.1
736254.0313	10/17/2015 00:45	2480	4.82	12
736254.0417	10/17/2015 01:00	2480	4.81	12
736254.0521	10/17/2015 01:15	2480	4.79	12
736254.0625	10/17/2015 01:30	2480	4.77	11.9
736254.0729	10/17/2015 01:45	2460	4.78	11.9
736254.0833	10/17/2015 02:00	2480	4.76	11.8
736254.0938	10/17/2015 02:15	2480	4.76	11.8
736254.1042	10/17/2015 02:30	2480	4.75	11.7
736254.1146	10/17/2015 02:45	2480	4.74	11.6
736254.125	10/17/2015 03:00	2480	4.75	11.6
736254.1354	10/17/2015 03:15	2460	4.75	11.5
736254.1458	10/17/2015 03:30	2480	4.74	11.5
736254.1563	10/17/2015 03:45	2460	4.74	11.4
736254.1667	10/17/2015 04:00	2460	4.74	11.3
736254.1771	10/17/2015 04:15	2460	4.74	11.3
736254.1875	10/17/2015 04:30	2460	4.74	11.2
736254.1979	10/17/2015 04:45	2460	4.74	11.2
736254.2083	10/17/2015 05:00	2460	4.75	11.1
736254.2188	10/17/2015 05:15	2460	4.74	11.1
736254.2292	10/17/2015 05:30	2460	4.76	11
736254.2396	10/17/2015 05:45	2460	4.73	11
736254.25	10/17/2015 06:00	2460	4.74	10.9
736254.2604	10/17/2015 06:15	2460	4.74	10.9
736254.2708	10/17/2015 06:30	2460	4.74	10.8
736254.2813	10/17/2015 06:45	2460	4.75	10.8
736254.2917	10/17/2015 07:00	2460	4.76	10.8
736254.3021	10/17/2015 07:15	2460	4.76	10.7
736254.3125	10/17/2015 07:30	2460	4.74	10.7
736254.3229	10/17/2015 07:45	2460	4.75	10.6
736254.3333	10/17/2015 08:00	2460	4.75	10.6
736254.3438	10/17/2015 08:15	2460	4.75	10.6
736254.3542	10/17/2015 08:30	2460	4.75	10.6
736254.3646	10/17/2015 08:45	2460	4.76	10.5
736254.375	10/17/2015 09:00	2450	4.74	10.6
736254.3854	10/17/2015 09:15	2450	4.77	10.6
736254.3958	10/17/2015 09:30	2450	4.75	10.6
736254.4063	10/17/2015 09:45	2450	4.75	10.6
736254.4167	10/17/2015 10:00	2450	4.75	10.7
736254.4271	10/17/2015 10:15	2440	4.75	10.8
736254.4375	10/17/2015 10:30	2440	4.76	10.8
736254.4479	10/17/2015 10:45	2440	4.76	10.9
736254.4583	10/17/2015 11:00	2440	4.77	11
736254.4688	10/17/2015 11:15	2440	4.77	11.1
736254.4792	10/17/2015 11:30	2440	4.79	11.2
736254.4896	10/17/2015 11:45	2440	4.79	11.3
736254.5	10/17/2015 12:00	2440	4.8	11.4
736254.5104	10/17/2015 12:15	2430	4.81	11.5
736254.5208	10/17/2015 12:30	2430	4.83	11.6
736254.5313	10/17/2015 12:45	2430	4.82	11.7
736254.5417	10/17/2015 13:00	2430	4.83	11.8
736254.5521	10/17/2015 13:15	2430	4.82	11.9
736254.5625	10/17/2015 13:30	2430	4.81	12.1
736254.5729	10/17/2015 13:45	2430	4.82	12.2
736254.5833	10/17/2015 14:00	2430	4.81	12.2
736254.5938	10/17/2015 14:15	2430	4.78	12.3
736254.6042	10/17/2015 14:30	2430	4.78	12.4
736254.6146	10/17/2015 14:45	2430	4.79	12.5
736254.625	10/17/2015 15:00	2430	4.77	12.5
736254.6354	10/17/2015 15:15	2410	4.78	12.6
736254.6458	10/17/2015 15:30	2430	4.79	12.6
736254.6563	10/17/2015 15:45	2430	4.78	12.6
736254.6667	10/17/2015 16:00	2410	4.8	12.6
736254.6771	10/17/2015 16:15	2410	4.82	12.6
736254.6875	10/17/2015 16:30	2410	4.82	12.6
736254.6979	10/17/2015 16:45	2410	4.82	12.6
736254.7083	10/17/2015 17:00	2410	4.83	12.6
736254.7188	10/17/2015 17:15	2410	4.84	12.6
736254.7292	10/17/2015 17:30	2410	4.83	12.5
736254.7396	10/17/2015 17:45	2410	4.87	12.5
736254.75	10/17/2015 18:00	2410	4.84	12.5
736254.7604	10/17/2015 18:15	2410	4.86	12.5
736254.7708	10/17/2015 18:30	2430	4.87	12.4
736254.7813	10/17/2015 18:45	2410	4.88	12.4
736254.7917	10/17/2015 19:00	2410	4.88	12.3
736254.8021	10/17/2015 19:15	2410	4.87	12.3
736254.8125	10/17/2015 19:30	2410	4.87	12.3
736254.8229	10/17/2015 19:45	2430	4.87	12.2
736254.8333	10/17/2015 20:00	2430	4.88	12.2
736254.8438	10/17/2015 20:15	2430	4.88	12.1
736254.8542	10/17/2015 20:30	2410	4.88	12.1
736254.8646	10/17/2015 20:45	2410	4.88	12
736254.875	10/17/2015 21:00	2410	4.88	12
736254.8854	10/17/2015 21:15	2430	4.89	11.9
736254.8958	10/17/2015 21:30	2430	4.89	11.9
736254.9063	10/17/2015 21:45	2430	4.9	11.8
736254.9167	10/17/2015 22:00	2430	4.91	11.8
736254.9271	10/17/2015 22:15	2430	4.93	11.7
736254.9375	10/17/2015 22:30	2430	4.9	11.7
736254.9479	10/17/2015 22:45	2430	4.95	11.6
736254.9583	10/17/2015 23:00	2430	4.92	11.6
736254.9688	10/17/2015 23:15	2430	4.9	11.5
736254.9792	10/17/2015 23:30	2430	4.93	11.5
736254.9896	10/17/2015 23:45	2430	4.93	11.4
736255	10/18/2015 00:00	2430	4.92	11.4
736255.0104	10/18/2015 00:15	2430	4.93	11.3
736255.0208	10/18/2015 00:30	2430	4.94	11.3
736255.0313	10/18/2015 00:45	2430	4.93	11.3
736255.0417	10/18/2015 01:00	2430	4.93	11.2
736255.0521	10/18/2015 01:15	2430	4.94	11.2
736255.0625	10/18/2015 01:30	2430	4.93	11.1
736255.0729	10/18/2015 01:45	2430	4.93	11.1
736255.0833	10/18/2015 02:00	2430	4.94	11
736255.0938	10/18/2015 02:15	2410	4.93	11
736255.1042	10/18/2015 02:30	2430	4.92	10.9
736255.1146	10/18/2015 02:45	2430	4.92	10.9
736255.125	10/18/2015 03:00	2410	4.92	10.8
736255.1354	10/18/2015 03:15	2410	4.91	10.8
736255.1458	10/18/2015 03:30	2410	4.91	10.8
736255.1563	10/18/2015 03:45	2410	4.91	10.7
736255.1667	10/18/2015 04:00	2410	4.91	10.7
736255.1771	10/18/2015 04:15	2410	4.91	10.6
736255.1875	10/18/2015 04:30	2410	4.91	10.6
736255.1979	10/18/2015 04:45	2410	4.91	10.6
736255.2083	10/18/2015 05:00	2410	4.91	10.5
736255.2188	10/18/2015 05:15	2410	4.89	10.4
736255.2292	10/18/2015 05:30	2410	4.91	10.4
736255.2396	10/18/2015 05:45	2410	4.89	10.4
736255.25	10/18/2015 06:00	2410	4.89	10.3
736255.2604	10/18/2015 06:15	2400	4.88	10.3
736255.2708	10/18/2015 06:30	2400	4.88	10.3
736255.2813	10/18/2015 06:45	2400	4.88	10.2
736255.2917	10/18/2015 07:00	2400	4.88	10.2
736255.3021	10/18/2015 07:15	2400	4.87	10.2
736255.3125	10/18/2015 07:30	2400	4.88	10.1
736255.3229	10/18/2015 07:45	2400	4.89	10.1
736255.3333	10/18/2015 08:00	2400	4.89	10.1
736255.3438	10/18/2015 08:15	2400	4.88	10.1
736255.3542	10/18/2015 08:30	2400	4.88	10.1
736255.3646	10/18/2015 08:45	2400	4.87	10.1
736255.375	10/18/2015 09:00	2390	4.85	10.1
736255.3854	10/18/2015 09:15	2390	4.88	10.1
736255.3958	10/18/2015 09:30	2390	4.87	10.2
736255.4063	10/18/2015 09:45	2380	4.87	10.2
736255.4167	10/18/2015 10:00	2380	4.88	10.3
736255.4271	10/18/2015 10:15	2380	4.85	10.3
736255.4375	10/18/2015 10:30	2380	4.88	10.4
736255.4479	10/18/2015 10:45	2380	4.85	10.5
736255.4583	10/18/2015 11:00	2370	4.86	10.6
736255.4688	10/18/2015 11:15	2366.169274	4.88	10.7
736255.4792	10/18/2015 11:30	2370	4.87	10.8
736255.4896	10/18/2015 11:45	2370	4.87	10.9
736255.5	10/18/2015 12:00	2350	4.86	11
736255.5104	10/18/2015 12:15	2350	4.86	11.1
736255.5208	10/18/2015 12:30	2350	4.84	11.3
736255.5313	10/18/2015 12:45	2350	4.84	11.4
736255.5417	10/18/2015 13:00	2340	4.84	11.5
736255.5521	10/18/2015 13:15	2350	4.84	11.6
736255.5625	10/18/2015 13:30	2290	4.83	11.7
736255.5729	10/18/2015 13:45	2280	4.83	11.8
736255.5833	10/18/2015 14:00	2294.11799	4.83	11.9
736255.5938	10/18/2015 14:15	2290	4.84	12
736255.6042	10/18/2015 14:30	2280	4.86	12
736255.6146	10/18/2015 14:45	2280	4.84	12.1
736255.625	10/18/2015 15:00	2270	4.82	12.2
736255.6354	10/18/2015 15:15	2280	4.83	12.2
736255.6458	10/18/2015 15:30	2310	4.83	12.2
736255.6563	10/18/2015 15:45	2330	4.84	12.3
736255.6667	10/18/2015 16:00	2330	4.83	12.3
736255.6771	10/18/2015 16:15	2310	4.84	12.3
736255.6875	10/18/2015 16:30	2330	4.84	12.3
736255.6979	10/18/2015 16:45	2310	4.84	12.3
736255.7083	10/18/2015 17:00	2320	4.84	12.2
736255.7188	10/18/2015 17:15	2330	4.84	12.2
736255.7292	10/18/2015 17:30	2340	4.84	12.2
736255.7396	10/18/2015 17:45	2330	4.84	12.2
736255.75	10/18/2015 18:00	2340	4.83	12.1
736255.7604	10/18/2015 18:15	2340	4.83	12.1
736255.7708	10/18/2015 18:30	2340	4.83	12.1
736255.7813	10/18/2015 18:45	2340	4.83	12.1
736255.7917	10/18/2015 19:00	2340	4.82	12
736255.8021	10/18/2015 19:15	2340	4.83	12
736255.8125	10/18/2015 19:30	2340	4.83	12
736255.8229	10/18/2015 19:45	2340	4.82	11.9
736255.8333	10/18/2015 20:00	2340	4.81	11.9
736255.8438	10/18/2015 20:15	2340	4.81	11.9
736255.8542	10/18/2015 20:30	2350	4.8	11.9
736255.8646	10/18/2015 20:45	2340	4.8	11.8
736255.875	10/18/2015 21:00	2340	4.8	11.8
736255.8854	10/18/2015 21:15	2340	4.8	11.8
736255.8958	10/18/2015 21:30	2340	4.8	11.7
736255.9063	10/18/2015 21:45	2330	4.8	11.7
736255.9167	10/18/2015 22:00	2330	4.79	11.7
736255.9271	10/18/2015 22:15	2310	4.81	11.6
736255.9375	10/18/2015 22:30	2290	4.81	11.6
736255.9479	10/18/2015 22:45	2320	4.81	11.5
736255.9583	10/18/2015 23:00	2290	4.8	11.5
736255.9688	10/18/2015 23:15	2290	4.8	11.4
736255.9792	10/18/2015 23:30	2330	4.8	11.4
736255.9896	10/18/2015 23:45	2290	4.79	11.3
736256	10/19/2015 00:00	2320	4.78	11.3
736256.0104	10/19/2015 00:15	2290	4.78	11.3
736256.0208	10/19/2015 00:30	2290	4.78	11.2
736256.0313	10/19/2015 00:45	2330	4.79	11.2
736256.0417	10/19/2015 01:00	2340	4.78	11.2
736256.0521	10/19/2015 01:15	2350	4.78	11.1
736256.0625	10/19/2015 01:30	2340	4.78	11.1
736256.0729	10/19/2015 01:45	2340	4.76	11.1
736256.0833	10/19/2015 02:00	2340	4.75	11
736256.0938	10/19/2015 02:15	2340	4.75	11
736256.1042	10/19/2015 02:30	2330	4.74	11
736256.1146	10/19/2015 02:45	2340	4.74	11
736256.125	10/19/2015 03:00	2350	4.74	10.9
736256.1354	10/19/2015 03:15	2350	4.74	10.9
736256.1458	10/19/2015 03:30	2350	4.74	10.8
736256.1563	10/19/2015 03:45	2340	4.73	10.8
736256.1667	10/19/2015 04:00	2340	4.71	10.8
736256.1771	10/19/2015 04:15	2340	4.71	10.8
736256.1875	10/19/2015 04:30	2340	4.7	10.7
736256.1979	10/19/2015 04:45	2340	4.7	10.7
736256.2083	10/19/2015 05:00	2340	4.7	10.7
736256.2188	10/19/2015 05:15	2340	4.69	10.5
736256.2292	10/19/2015 05:30	2340	4.69	10.5
736256.2396	10/19/2015 05:45	2320	4.67	10.5
736256.25	10/19/2015 06:00	2320	4.65	10.4
736256.2604	10/19/2015 06:15	2310	4.67	10.4
736256.2708	10/19/2015 06:30	2320	4.67	10.4
736256.2813	10/19/2015 06:45	2320	4.67	10.4
736256.2917	10/19/2015 07:00	2290	4.67	10.4
736256.3021	10/19/2015 07:15	2260	4.67	10.4
736256.3125	10/19/2015 07:30	2290	4.68	10.3
736256.3229	10/19/2015 07:45	2260	4.67	10.3
736256.3333	10/19/2015 08:00	2270	4.69	10.3
736256.3438	10/19/2015 08:15	2260	4.69	10.3
736256.3542	10/19/2015 08:30	2240	4.69	10.3
736256.3646	10/19/2015 08:45	2240	4.69	10.3
736256.375	10/19/2015 09:00	2237.836408	4.69	10.4
736256.3854	10/19/2015 09:15	2240	4.69	10.4
736256.3958	10/19/2015 09:30	2240	4.67	10.5
736256.4063	10/19/2015 09:45	2240	4.68	10.6
736256.4167	10/19/2015 10:00	2240	4.65	10.6
736256.4271	10/19/2015 10:15	2240	4.66	10.7
736256.4375	10/19/2015 10:30	2220	4.66	10.8
736256.4479	10/19/2015 10:45	2210	4.66	10.9
736256.4583	10/19/2015 11:00	2240	4.66	11
736256.4688	10/19/2015 11:15	2250	4.67	11.1
736256.4792	10/19/2015 11:30	2220	4.66	11.2
736256.4896	10/19/2015 11:45	2220	4.65	11.4
736256.5	10/19/2015 12:00	2240	4.67	11.5
736256.5104	10/19/2015 12:15	2220	4.65	11.7
736256.5208	10/19/2015 12:30	2210	4.65	11.9
736256.5313	10/19/2015 12:45	2240	4.65	12
736256.5417	10/19/2015 13:00	2210	4.65	12.1
736256.5521	10/19/2015 13:15	2220	4.65	12.3
736256.5625	10/19/2015 13:30	2200	4.64	12.4
736256.5729	10/19/2015 13:45	2220	4.62	12.5
736256.5833	10/19/2015 14:00	2190	4.62	12.5
736256.5938	10/19/2015 14:15	2210	4.62	12.7
736256.6042	10/19/2015 14:30	2190	4.62	12.8
736256.6146	10/19/2015 14:45	2190	4.63	12.9
736256.625	10/19/2015 15:00	2200	4.62	13
736256.6354	10/19/2015 15:15	2190	4.63	13.1
736256.6458	10/19/2015 15:30	2200	4.63	13.2
736256.6563	10/19/2015 15:45	2200	4.63	13.2
736256.6667	10/19/2015 16:00	2240	4.62	13.3
736256.6771	10/19/2015 16:15	2210	4.64	13.3
736256.6875	10/19/2015 16:30	2210	4.64	13.4
736256.6979	10/19/2015 16:45	2240	4.64	13.4
736256.7083	10/19/2015 17:00	2220	4.64	13.4
736256.7188	10/19/2015 17:15	2240	4.64	13.4
736256.7292	10/19/2015 17:30	2250	4.64	13.4
736256.7396	10/19/2015 17:45	2270	4.62	13.4
736256.75	10/19/2015 18:00	2280	4.64	13.4
736256.7604	10/19/2015 18:15	2280	4.63	13.4
736256.7708	10/19/2015 18:30	2280	4.63	13.4
736256.7813	10/19/2015 18:45	2280	4.63	13.3
736256.7917	10/19/2015 19:00	2280	4.64	13.3
736256.8021	10/19/2015 19:15	2280	4.64	13.3
736256.8125	10/19/2015 19:30	2280	4.65	13.3
736256.8229	10/19/2015 19:45	2280	4.65	13.2
736256.8333	10/19/2015 20:00	2280	4.65	13.2
736256.8438	10/19/2015 20:15	2280	4.65	13.2
736256.8542	10/19/2015 20:30	2270	4.66	13.2
736256.8646	10/19/2015 20:45	2270	4.66	13.2
736256.875	10/19/2015 21:00	2270	4.65	13.1
736256.8854	10/19/2015 21:15	2270	4.65	13.1
736256.8958	10/19/2015 21:30	2270	4.66	13.1
736256.9063	10/19/2015 21:45	2270	4.66	13
736256.9167	10/19/2015 22:00	2270	4.67	13
736256.9271	10/19/2015 22:15	2270	4.67	13
736256.9375	10/19/2015 22:30	2270	4.68	13
736256.9479	10/19/2015 22:45	2270	4.68	13
736256.9583	10/19/2015 23:00	2270	4.68	12.9
736256.9688	10/19/2015 23:15	2280	4.69	12.9
736256.9792	10/19/2015 23:30	2270	4.68	12.9
736256.9896	10/19/2015 23:45	2280	4.69	12.9
736257	10/20/2015 00:00	2270	4.69	12.8
736257.0104	10/20/2015 00:15	2280	4.69	12.8
736257.0208	10/20/2015 00:30	2280	4.69	12.8
736257.0313	10/20/2015 00:45	2280	4.69	12.8
736257.0417	10/20/2015 01:00	2280	4.69	12.8
736257.0521	10/20/2015 01:15	2280	4.69	12.8
736257.0625	10/20/2015 01:30	2280	4.69	12.8
736257.0729	10/20/2015 01:45	2290	4.69	12.7
736257.0833	10/20/2015 02:00	2290	4.68	12.7
736257.0938	10/20/2015 02:15	2290	4.69	12.7
736257.1042	10/20/2015 02:30	2290	4.68	12.7
736257.1146	10/20/2015 02:45	2290	4.69	12.6
736257.125	10/20/2015 03:00	2290	4.69	12.6
736257.1354	10/20/2015 03:15	2290	4.68	12.6
736257.1458	10/20/2015 03:30	2290	4.69	12.6
736257.1563	10/20/2015 03:45	2290	4.68	12.6
736257.1667	10/20/2015 04:00	2290	4.69	12.5
736257.1771	10/20/2015 04:15	2290	4.68	12.5
736257.1875	10/20/2015 04:30	2290	4.68	12.5
736257.1979	10/20/2015 04:45	2310	4.69	12.4
736257.2083	10/20/2015 05:00	2310	4.69	12.4
736257.2188	10/20/2015 05:15	2310	4.69	12.4
736257.2292	10/20/2015 05:30	2310	4.71	12.4
736257.2396	10/20/2015 05:45	2310	4.69	12.4
736257.25	10/20/2015 06:00	2310	4.7	12.4
736257.2604	10/20/2015 06:15	2310	4.7	12.3
736257.2708	10/20/2015 06:30	2320	4.7	12.3
736257.2813	10/20/2015 06:45	2310	4.71	12.3
736257.2917	10/20/2015 07:00	2320	4.71	12.3
736257.3021	10/20/2015 07:15	2310	4.71	12.3
736257.3125	10/20/2015 07:30	2310	4.71	12.3
736257.3229	10/20/2015 07:45	2310	4.71	12.3
736257.3333	10/20/2015 08:00	2310	4.72	12.3
736257.3438	10/20/2015 08:15	2320	4.72	12.3
736257.3542	10/20/2015 08:30	2320	4.71	12.3
736257.3646	10/20/2015 08:45	2320	4.72	12.3
736257.375	10/20/2015 09:00	2320	4.72	12.3
736257.3854	10/20/2015 09:15	2310	4.72	12.4
736257.3958	10/20/2015 09:30	2310	4.71	12.4
736257.4063	10/20/2015 09:45	2310	4.72	12.4
736257.4167	10/20/2015 10:00	2310	4.71	12.5
736257.4271	10/20/2015 10:15	2290	4.71	12.6
736257.4375	10/20/2015 10:30	2260	4.72	12.6
736257.4479	10/20/2015 10:45	2270	4.72	12.7
736257.4583	10/20/2015 11:00	2260	4.71	12.8
736257.4688	10/20/2015 11:15	2260	4.71	13
736257.4792	10/20/2015 11:30	2250	4.71	13.1
736257.4896	10/20/2015 11:45	2280	4.7	13.2
736257.5	10/20/2015 12:00	2260	4.69	13.3
736257.5104	10/20/2015 12:15	2280	4.68	13.4
736257.5208	10/20/2015 12:30	2280	4.68	13.4
736257.5313	10/20/2015 12:45	2260	4.69	13.5
736257.5417	10/20/2015 13:00	2280	4.68	13.6
736257.5521	10/20/2015 13:15	2270	4.69	13.7
736257.5625	10/20/2015 13:30	2260	4.68	13.8
736257.5729	10/20/2015 13:45	2250	4.68	13.8
736257.5833	10/20/2015 14:00	2240	4.68	13.8
736257.5938	10/20/2015 14:15	2250	4.67	13.9
736257.6042	10/20/2015 14:30	2262.565586	4.67	13.9
736257.6146	10/20/2015 14:45	2250	4.65	13.9
736257.625	10/20/2015 15:00	2280	4.65	13.9
736257.6354	10/20/2015 15:15	2270	4.66	13.9
736257.6458	10/20/2015 15:30	2270	4.66	13.9
736257.6563	10/20/2015 15:45	2270	4.66	13.9
736257.6667	10/20/2015 16:00	2280	4.66	13.9
736257.6771	10/20/2015 16:15	2270	4.67	13.9
736257.6875	10/20/2015 16:30	2270	4.68	13.9
736257.6979	10/20/2015 16:45	2280	4.69	13.9
736257.7083	10/20/2015 17:00	2280	4.7	13.9
736257.7188	10/20/2015 17:15	2270	4.7	13.9
736257.7292	10/20/2015 17:30	2270	4.71	13.9
736257.7396	10/20/2015 17:45	2270	4.7	13.9
736257.75	10/20/2015 18:00	2260	4.7	13.9
736257.7604	10/20/2015 18:15	2270	4.71	14
736257.7708	10/20/2015 18:30	2280	4.71	14
736257.7813	10/20/2015 18:45	2280	4.7	14
736257.7917	10/20/2015 19:00	2280	4.7	14
736257.8021	10/20/2015 19:15	2277.435792	4.71	14
736257.8125	10/20/2015 19:30	2280	4.71	14
736257.8229	10/20/2015 19:45	2280	4.7	14
736257.8333	10/20/2015 20:00	2280	4.71	13.9
736257.8438	10/20/2015 20:15	2280	4.7	13.9
736257.8542	10/20/2015 20:30	2280	4.71	13.9
736257.8646	10/20/2015 20:45	2280	4.71	13.9
736257.875	10/20/2015 21:00	2280	4.71	13.8
736257.8854	10/20/2015 21:15	2280	4.71	13.8
736257.8958	10/20/2015 21:30	2280	4.71	13.8
736257.9063	10/20/2015 21:45	2280	4.73	13.8
736257.9167	10/20/2015 22:00	2280	4.73	13.8
736257.9271	10/20/2015 22:15	2280	4.72	13.7
736257.9375	10/20/2015 22:30	2280	4.72	13.7
736257.9479	10/20/2015 22:45	2280	4.72	13.7
736257.9583	10/20/2015 23:00	2280	4.73	13.7
736257.9688	10/20/2015 23:15	2280	4.74	13.7
736257.9792	10/20/2015 23:30	2280	4.74	13.7
736257.9896	10/20/2015 23:45	2280	4.75	13.6
736258	10/21/2015 00:00	2280	4.75	13.6
736258.0104	10/21/2015 00:15	2280	4.75	13.6
736258.0208	10/21/2015 00:30	2290	4.74	13.6
736258.0313	10/21/2015 00:45	2290	4.74	13.6
736258.0417	10/21/2015 01:00	2290	4.75	13.6
736258.0521	10/21/2015 01:15	2280	4.75	13.5
736258.0625	10/21/2015 01:30	2290	4.74	13.5
736258.0729	10/21/2015 01:45	2290	4.75	13.5
736258.0833	10/21/2015 02:00	2290	4.76	13.4
736258.0938	10/21/2015 02:15	2290	4.75	13.4
736258.1042	10/21/2015 02:30	2290	4.76	13.4
736258.1146	10/21/2015 02:45	2290	4.76	13.4
736258.125	10/21/2015 03:00	2290	4.78	13.4
736258.1354	10/21/2015 03:15	2290	4.76	13.3
736258.1458	10/21/2015 03:30	2290	4.76	13.3
736258.1563	10/21/2015 03:45	2290	4.77	13.3
736258.1667	10/21/2015 04:00	2290	4.77	13.3
736258.1771	10/21/2015 04:15	2290	4.78	13.2
736258.1875	10/21/2015 04:30	2310	4.78	13.2
736258.1979	10/21/2015 04:45	2310	4.78	13.2
736258.2083	10/21/2015 05:00	2310	4.77	13.2
736258.2188	10/21/2015 05:15	2290	4.78	13.2
736258.2292	10/21/2015 05:30	2310	4.78	13.2
736258.2396	10/21/2015 05:45	2310	4.78	13.2
736258.25	10/21/2015 06:00	2310	4.78	13.1
736258.2604	10/21/2015 06:15	2290	4.78	13.1
736258.2708	10/21/2015 06:30	2310	4.78	13.1
736258.2813	10/21/2015 06:45	2310	4.78	13.1
736258.2917	10/21/2015 07:00	2310	4.78	13.1
736258.3021	10/21/2015 07:15	2310	4.79	13.1
736258.3125	10/21/2015 07:30	2310	4.78	13.1
736258.3229	10/21/2015 07:45	2310	4.78	13.1
736258.3333	10/21/2015 08:00	2310	4.78	13.1
736258.3438	10/21/2015 08:15	2310	4.77	13.1
736258.3542	10/21/2015 08:30	2310	4.78	13.1
736258.3646	10/21/2015 08:45	2310	4.78	13.1
736258.375	10/21/2015 09:00	2310	4.78	13.2
736258.3854	10/21/2015 09:15	2290	4.77	13.2
736258.3958	10/21/2015 09:30	2290	4.77	13.2
736258.4063	10/21/2015 09:45	2290	4.76	13.3
736258.4167	10/21/2015 10:00	2290	4.75	13.4
736258.4271	10/21/2015 10:15	2280	4.74	13.4
736258.4375	10/21/2015 10:30	2270	4.73	13.5
736258.4479	10/21/2015 10:45	2240	4.73	13.5
736258.4583	10/21/2015 11:00	2250	4.72	13.5
736258.4688	10/21/2015 11:15	2290	4.72	13.5
736258.4792	10/21/2015 11:30	2290	4.73	13.5
736258.4896	10/21/2015 11:45	2290	4.73	13.6
736258.5	10/21/2015 12:00	2290	4.72	13.6
736258.5104	10/21/2015 12:15	2290	4.72	13.6
736258.5208	10/21/2015 12:30	2290	4.72	13.6
736258.5313	10/21/2015 12:45	2290	4.74	13.7
736258.5417	10/21/2015 13:00	2290	4.73	13.8
736258.5521	10/21/2015 13:15	2280	4.74	13.8
736258.5625	10/21/2015 13:30	2250	4.73	13.9
736258.5729	10/21/2015 13:45	2260.180866	4.72	14
736258.5833	10/21/2015 14:00	2260	4.74	14.1
736258.5938	10/21/2015 14:15	2270	4.74	14.2
736258.6042	10/21/2015 14:30	2270	4.74	14.2
736258.6146	10/21/2015 14:45	2270	4.75	14.2
736258.625	10/21/2015 15:00	2280	4.76	14.3
736258.6354	10/21/2015 15:15	2280	4.77	14.4
736258.6458	10/21/2015 15:30	2280	4.76	14.4
736258.6563	10/21/2015 15:45	2270	4.76	14.5
736258.6667	10/21/2015 16:00	2270	4.77	14.5
736258.6771	10/21/2015 16:15	2270	4.76	14.5
736258.6875	10/21/2015 16:30	2270	4.78	14.6
736258.6979	10/21/2015 16:45	2270	4.77	14.6
736258.7083	10/21/2015 17:00	2270	4.77	14.6
736258.7188	10/21/2015 17:15	2270	4.78	14.6
736258.7292	10/21/2015 17:30	2270	4.77	14.6
736258.7396	10/21/2015 17:45	2270	4.77	14.6
736258.75	10/21/2015 18:00	2270	4.77	14.5
736258.7604	10/21/2015 18:15	2270	4.77	14.5
736258.7708	10/21/2015 18:30	2270	4.77	14.5
736258.7813	10/21/2015 18:45	2270	4.77	14.4
736258.7917	10/21/2015 19:00	2270	4.78	14.4
736258.8021	10/21/2015 19:15	2270	4.77	14.4
736258.8125	10/21/2015 19:30	2270	4.79	14.4
736258.8229	10/21/2015 19:45	2270	4.77	14.4
736258.8333	10/21/2015 20:00	2270	4.73	14.4
736258.8438	10/21/2015 20:15	2270	4.69	14.4
736258.8542	10/21/2015 20:30	2270	4.64	14.3
736258.8646	10/21/2015 20:45	2270	4.61	14.3
736258.875	10/21/2015 21:00	2270	4.6	14.3
736258.8854	10/21/2015 21:15	2270	4.6	14.2
736258.8958	10/21/2015 21:30	2270	4.62	14.2
736258.9063	10/21/2015 21:45	2270	4.6	14.2
736258.9167	10/21/2015 22:00	2280	4.62	14.1
736258.9271	10/21/2015 22:15	2280	4.62	14.1
736258.9375	10/21/2015 22:30	2270	4.61	14
736258.9479	10/21/2015 22:45	2280	4.62	14
736258.9583	10/21/2015 23:00	2280	4.62	14
736258.9688	10/21/2015 23:15	2270	4.63	14
736258.9792	10/21/2015 23:30	2280	4.62	13.9
736258.9896	10/21/2015 23:45	2280	4.65	13.9
736259	10/22/2015 00:00	2280	4.65	13.9
736259.0104	10/22/2015 00:15	2280	4.66	13.9
736259.0208	10/22/2015 00:30	2280	4.66	13.8
736259.0313	10/22/2015 00:45	2280	4.67	13.8
736259.0417	10/22/2015 01:00	2290	4.67	13.8
736259.0521	10/22/2015 01:15	2290	4.67	13.8
736259.0625	10/22/2015 01:30	2290	4.66	13.8
736259.0729	10/22/2015 01:45	2290	4.66	13.7
736259.0833	10/22/2015 02:00	2290	4.69	13.7
736259.0938	10/22/2015 02:15	2290	4.67	13.7
736259.1042	10/22/2015 02:30	2310	4.69	13.6
736259.1146	10/22/2015 02:45	2310	4.68	13.6
736259.125	10/22/2015 03:00	2290	4.68	13.6
736259.1354	10/22/2015 03:15	2310	4.68	13.5
736259.1458	10/22/2015 03:30	2310	4.7	13.5
736259.1563	10/22/2015 03:45	2310	4.7	13.5
736259.1667	10/22/2015 04:00	2310	4.7	13.4
736259.1771	10/22/2015 04:15	2310	4.69	13.4
736259.1875	10/22/2015 04:30	2310	4.69	13.4
736259.1979	10/22/2015 04:45	2310	4.68	13.3
736259.2083	10/22/2015 05:00	2310	4.68	13.3
736259.2188	10/22/2015 05:15	2310	4.69	13.3
736259.2292	10/22/2015 05:30	2310	4.69	13.2
736259.2396	10/22/2015 05:45	2310	4.69	13.2
736259.25	10/22/2015 06:00	2310	4.69	13.2
736259.2604	10/22/2015 06:15	2310	4.68	13.1
736259.2708	10/22/2015 06:30	2310	4.68	13.1
736259.2813	10/22/2015 06:45	2310	4.68	13.1
736259.2917	10/22/2015 07:00	2310	4.67	13.1
736259.3021	10/22/2015 07:15	2310	4.67	13
736259.3125	10/22/2015 07:30	2310	4.68	13
736259.3229	10/22/2015 07:45	2310	4.66	13
736259.3333	10/22/2015 08:00	2310	4.66	13
736259.3438	10/22/2015 08:15	2310	4.65	12.9
736259.3542	10/22/2015 08:30	2310	4.66	12.9
736259.3646	10/22/2015 08:45	2310	4.66	13
736259.375	10/22/2015 09:00	2310	4.65	12.9
736259.3854	10/22/2015 09:15	2310	4.65	13
736259.3958	10/22/2015 09:30	2310	4.65	13
736259.4063	10/22/2015 09:45	2290	4.64	13
736259.4167	10/22/2015 10:00	2290	4.64	13
736259.4271	10/22/2015 10:15	2290	4.64	13.1
736259.4375	10/22/2015 10:30	2290	4.65	13.2
736259.4479	10/22/2015 10:45	2290	4.65	13.2
736259.4583	10/22/2015 11:00	2290	4.64	13.3
736259.4688	10/22/2015 11:15	2280	4.65	13.4
736259.4792	10/22/2015 11:30	2280	4.66	13.5
736259.4896	10/22/2015 11:45	2280	4.65	13.6
736259.5	10/22/2015 12:00	2280	4.67	13.8
736259.5104	10/22/2015 12:15	2280	4.66	13.8
736259.5208	10/22/2015 12:30	2270	4.64	13.9
736259.5313	10/22/2015 12:45	2280	4.66	14
736259.5417	10/22/2015 13:00	2270	4.65	14.1
736259.5521	10/22/2015 13:15	2270	4.65	14.2
736259.5625	10/22/2015 13:30	2270	4.65	14.3
736259.5729	10/22/2015 13:45	2270	4.66	14.3
736259.5833	10/22/2015 14:00	2270	4.65	14.3
736259.5938	10/22/2015 14:15	2270	4.68	14.4
736259.6042	10/22/2015 14:30	2270	4.68	14.4
736259.6146	10/22/2015 14:45	2270	4.72	14.4
736259.625	10/22/2015 15:00	2270	4.73	14.5
736259.6354	10/22/2015 15:15	2270	4.76	14.5
736259.6458	10/22/2015 15:30	2270	4.76	14.5
736259.6563	10/22/2015 15:45	2270	4.75	14.5
736259.6667	10/22/2015 16:00	2270	4.74	14.5
736259.6771	10/22/2015 16:15	2270	4.74	14.5
736259.6875	10/22/2015 16:30	2270	4.73	14.5
736259.6979	10/22/2015 16:45	2270	4.73	14.5
736259.7083	10/22/2015 17:00	2270	4.74	14.4
736259.7188	10/22/2015 17:15	2270	4.72	14.4
736259.7292	10/22/2015 17:30	2270	4.7	14.4
736259.7396	10/22/2015 17:45	2270	4.67	14.3
736259.75	10/22/2015 18:00	2270	4.68	14.3
736259.7604	10/22/2015 18:15	2270	4.67	14.2
736259.7708	10/22/2015 18:30	2270	4.67	14.2
736259.7813	10/22/2015 18:45	2270	4.67	14.2
736259.7917	10/22/2015 19:00	2270	4.68	14.1
736259.8021	10/22/2015 19:15	2270	4.67	14.1
736259.8125	10/22/2015 19:30	2270	4.69	14.1
736259.8229	10/22/2015 19:45	2280	4.69	14
736259.8333	10/22/2015 20:00	2270	4.68	14
736259.8438	10/22/2015 20:15	2280	4.66	14
736259.8542	10/22/2015 20:30	2280	4.67	13.9
736259.8646	10/22/2015 20:45	2280	4.67	13.9
736259.875	10/22/2015 21:00	2280	4.66	13.9
736259.8854	10/22/2015 21:15	2280	4.64	13.9
736259.8958	10/22/2015 21:30	2280	4.64	13.9
736259.9063	10/22/2015 21:45	2280	4.65	13.8
736259.9167	10/22/2015 22:00	2280	4.63	13.8
736259.9271	10/22/2015 22:15	2280	4.63	13.8
736259.9375	10/22/2015 22:30	2280	4.65	13.8
736259.9479	10/22/2015 22:45	2280	4.65	13.7
736259.9583	10/22/2015 23:00	2280	4.65	13.6
736259.9688	10/22/2015 23:15	2280	4.65	13.6
736259.9792	10/22/2015 23:30	2290	4.63	13.6
736259.9896	10/22/2015 23:45	2280	4.64	13.6
736260	10/23/2015 00:00	2290	4.63	13.5
736260.0104	10/23/2015 00:15	2280	4.64	13.5
736260.0208	10/23/2015 00:30	2280	4.67	13.5
736260.0313	10/23/2015 00:45	2290	4.67	13.5
736260.0417	10/23/2015 01:00	2290	4.68	13.4
736260.0521	10/23/2015 01:15	2290	4.69	13.4
736260.0625	10/23/2015 01:30	2290	4.7	13.4
736260.0729	10/23/2015 01:45	2290	4.69	13.3
736260.0833	10/23/2015 02:00	2280	4.7	13.3
736260.0938	10/23/2015 02:15	2280	4.7	13.3
736260.1042	10/23/2015 02:30	2280	4.69	13.2
736260.1146	10/23/2015 02:45	2280	4.71	13.2
736260.125	10/23/2015 03:00	2260	4.71	13.2
736260.1354	10/23/2015 03:15	2280	4.7	13.1
736260.1458	10/23/2015 03:30	2240	4.7	13.1
736260.1563	10/23/2015 03:45	2260	4.7	13
736260.1667	10/23/2015 04:00	2270	4.69	13
736260.1771	10/23/2015 04:15	2270	4.69	13
736260.1875	10/23/2015 04:30	2270	4.69	12.9
736260.1979	10/23/2015 04:45	2270	4.68	12.9
736260.2083	10/23/2015 05:00	2270	4.68	12.9
736260.2188	10/23/2015 05:15	2270	4.68	12.9
736260.2292	10/23/2015 05:30	2240	4.68	12.9
736260.2396	10/23/2015 05:45	2270	4.68	12.8
736260.25	10/23/2015 06:00	2260	4.67	12.8
736260.2604	10/23/2015 06:15	2250	4.67	12.8
736260.2708	10/23/2015 06:30	2240	4.68	12.8
736260.2813	10/23/2015 06:45	2260	4.67	12.8
736260.2917	10/23/2015 07:00	2260	4.66	12.7
736260.3021	10/23/2015 07:15	2260	4.67	12.7
736260.3125	10/23/2015 07:30	2260	4.65	12.7
736260.3229	10/23/2015 07:45	2260	4.65	12.7
736260.3333	10/23/2015 08:00	2260	4.65	12.7
736260.3438	10/23/2015 08:15	2260	4.64	12.7
736260.3542	10/23/2015 08:30	2260	4.65	12.7
736260.3646	10/23/2015 08:45	2250	4.64	12.6
736260.375	10/23/2015 09:00	2260	4.63	12.6
736260.3854	10/23/2015 09:15	2260	4.64	12.6
736260.3958	10/23/2015 09:30	2260	4.65	12.6
736260.4063	10/23/2015 09:45	2260	4.64	12.7
736260.4167	10/23/2015 10:00	2260	4.64	12.7
736260.4271	10/23/2015 10:15	2260	4.63	12.7
736260.4375	10/23/2015 10:30	2260	4.64	12.7
736260.4479	10/23/2015 10:45	2260	4.63	12.8
736260.4583	10/23/2015 11:00	2260	4.63	12.8
736260.4688	10/23/2015 11:15	2250	4.63	12.8
736260.4792	10/23/2015 11:30	2250	4.62	12.8
736260.4896	10/23/2015 11:45	2250	4.62	12.8
736260.5	10/23/2015 12:00	2260	4.62	12.8
736260.5104	10/23/2015 12:15	2250	4.62	12.8
736260.5208	10/23/2015 12:30	2260	4.61	12.8
736260.5313	10/23/2015 12:45	2260	4.62	12.8
736260.5417	10/23/2015 13:00	2260	4.61	12.8
736260.5521	10/23/2015 13:15	2260	4.62	12.8
736260.5625	10/23/2015 13:30	2270	4.61	12.9
736260.5729	10/23/2015 13:45	2270	4.61	12.9
736260.5833	10/23/2015 14:00	2270	4.61	12.9
736260.5938	10/23/2015 14:15	2270	4.61	12.9
736260.6042	10/23/2015 14:30	2270	4.6	12.9
736260.6146	10/23/2015 14:45	2270	4.61	12.9
736260.625	10/23/2015 15:00	2260	4.6	12.9
736260.6354	10/23/2015 15:15	2260	4.6	12.9
736260.6458	10/23/2015 15:30	2260	4.6	12.9
736260.6563	10/23/2015 15:45	2260	4.6	12.9
736260.6667	10/23/2015 16:00	2260	4.6	13
736260.6771	10/23/2015 16:15	2260	4.61	13
736260.6875	10/23/2015 16:30	2250	4.63	13
736260.6979	10/23/2015 16:45	2250	4.63	13
736260.7083	10/23/2015 17:00	2250	4.64	13
736260.7188	10/23/2015 17:15	2240	4.65	13
736260.7292	10/23/2015 17:30	2240	4.65	13
736260.7396	10/23/2015 17:45	2240	4.64	13
736260.75	10/23/2015 18:00	2240	4.65	13
736260.7604	10/23/2015 18:15	2240	4.66	13
736260.7708	10/23/2015 18:30	2240	4.67	13
736260.7813	10/23/2015 18:45	2220	4.68	13
736260.7917	10/23/2015 19:00	2220	4.69	13
736260.8021	10/23/2015 19:15	2220	4.69	13
736260.8125	10/23/2015 19:30	2220	4.7	13
736260.8229	10/23/2015 19:45	2210	4.72	13
736260.8333	10/23/2015 20:00	2210	4.73	13
736260.8438	10/23/2015 20:15	2210	4.74	13
736260.8542	10/23/2015 20:30	2210	4.75	13
736260.8646	10/23/2015 20:45	2210	4.77	13.1
736260.875	10/23/2015 21:00	2210	4.78	13.1
736260.8854	10/23/2015 21:15	2210	4.79	13.1
736260.8958	10/23/2015 21:30	2210	4.79	13.1
736260.9063	10/23/2015 21:45	2210	4.79	13.1
736260.9167	10/23/2015 22:00	2210	4.83	13.2
736260.9271	10/23/2015 22:15	2210	4.88	13.2
736260.9375	10/23/2015 22:30	2200	4.91	13.2
736260.9479	10/23/2015 22:45	2190	4.95	13.3
736260.9583	10/23/2015 23:00	2200	4.95	13.3
736260.9688	10/23/2015 23:15	2210	4.95	13.3
736260.9792	10/23/2015 23:30	2210	4.93	13.3
736260.9896	10/23/2015 23:45	2200	4.92	13.4
736261	10/24/2015 00:00	2180	4.93	13.4
736261.0104	10/24/2015 00:15	2190	4.93	13.4
736261.0208	10/24/2015 00:30	2180	4.92	13.4
736261.0313	10/24/2015 00:45	2200	4.92	13.5
736261.0417	10/24/2015 01:00	2220	4.92	13.5
736261.0521	10/24/2015 01:15	2220	4.93	13.5
736261.0625	10/24/2015 01:30	2220	4.92	13.5
736261.0729	10/24/2015 01:45	2220	4.93	13.6
736261.0833	10/24/2015 02:00	2220	4.93	13.6
736261.0938	10/24/2015 02:15	2240	4.94	13.6
736261.1042	10/24/2015 02:30	2220	4.92	13.6
736261.1146	10/24/2015 02:45	2220	4.93	13.6
736261.125	10/24/2015 03:00	2240	4.94	13.6
736261.1354	10/24/2015 03:15	2240	4.93	13.6
736261.1458	10/24/2015 03:30	2240	4.93	13.5
736261.1563	10/24/2015 03:45	2240	4.93	13.5
736261.1667	10/24/2015 04:00	2240	4.94	13.5
736261.1771	10/24/2015 04:15	2220	4.94	13.5
736261.1875	10/24/2015 04:30	2240	4.93	13.5
736261.1979	10/24/2015 04:45	2240	4.94	13.5
736261.2083	10/24/2015 05:00	2240	4.93	13.5
736261.2188	10/24/2015 05:15	2240	4.94	13.5
736261.2292	10/24/2015 05:30	2210	4.94	13.4
736261.2396	10/24/2015 05:45	2190	4.96	13.4
736261.25	10/24/2015 06:00	2200	4.95	13.4
736261.2604	10/24/2015 06:15	2200	4.95	13.4
736261.2708	10/24/2015 06:30	2200	4.96	13.4
736261.2813	10/24/2015 06:45	2180	4.95	13.4
736261.2917	10/24/2015 07:00	2150	4.95	13.4
736261.3021	10/24/2015 07:15	2180	4.95	13.4
736261.3125	10/24/2015 07:30	2200	4.96	13.4
736261.3229	10/24/2015 07:45	2190	4.95	13.4
736261.3333	10/24/2015 08:00	2200	4.95	13.4
736261.3438	10/24/2015 08:15	2210	4.94	13.3
736261.3542	10/24/2015 08:30	2210	4.94	13.3
736261.3646	10/24/2015 08:45	2210	4.96	13.3
736261.375	10/24/2015 09:00	2200	4.96	13.3
736261.3854	10/24/2015 09:15	2200	4.95	13.3
736261.3958	10/24/2015 09:30	2200	4.95	13.3
736261.4063	10/24/2015 09:45	2200	4.95	13.3
736261.4167	10/24/2015 10:00	2200	4.95	13.3
736261.4271	10/24/2015 10:15	2200	4.95	13.3
736261.4375	10/24/2015 10:30	2190	4.95	13.3
736261.4479	10/24/2015 10:45	2190	4.95	13.3
736261.4583	10/24/2015 11:00	2190	4.96	13.3
736261.4688	10/24/2015 11:15	2190	4.95	13.3
736261.4792	10/24/2015 11:30	2190	4.96	13.3
736261.4896	10/24/2015 11:45	2190	4.96	13.3
736261.5	10/24/2015 12:00	2180	4.96	13.3
736261.5104	10/24/2015 12:15	2180	4.96	13.3
736261.5208	10/24/2015 12:30	2190	4.98	13.3
736261.5313	10/24/2015 12:45	2190	4.98	13.3
736261.5417	10/24/2015 13:00	2180	4.97	13.3
736261.5521	10/24/2015 13:15	2180	4.95	13.3
736261.5625	10/24/2015 13:30	2180	4.97	13.3
736261.5729	10/24/2015 13:45	2180	4.98	13.3
736261.5833	10/24/2015 14:00	2190	4.99	13.3
736261.5938	10/24/2015 14:15	2180	5	13.3
736261.6042	10/24/2015 14:30	2180	5.01	13.3
736261.6146	10/24/2015 14:45	2180	5.02	13.3
736261.625	10/24/2015 15:00	2190	5.03	13.4
736261.6354	10/24/2015 15:15	2180	5.06	13.4
736261.6458	10/24/2015 15:30	2180	5.04	13.4
736261.6563	10/24/2015 15:45	2190	5.06	13.4
736261.6667	10/24/2015 16:00	2180	5.06	13.4
736261.6771	10/24/2015 16:15	2180	5.06	13.4
736261.6875	10/24/2015 16:30	2180	5.06	13.4
736261.6979	10/24/2015 16:45	2180	5.06	13.4
736261.7083	10/24/2015 17:00	2190	5.06	13.3
736261.7188	10/24/2015 17:15	2190	5.05	13.4
736261.7292	10/24/2015 17:30	2190	5.06	13.4
736261.7396	10/24/2015 17:45	2190	5.07	13.4
736261.75	10/24/2015 18:00	2190	5.06	13.4
736261.7604	10/24/2015 18:15	2200	5.07	13.3
736261.7708	10/24/2015 18:30	2200	5.09	13.2
736261.7813	10/24/2015 18:45	2200	5.1	13.2
736261.7917	10/24/2015 19:00	2200	5.1	13.1
736261.8021	10/24/2015 19:15	2200	5.11	13.1
736261.8125	10/24/2015 19:30	2200	5.11	13.1
736261.8229	10/24/2015 19:45	2200	5.12	13
736261.8333	10/24/2015 20:00	2210	5.13	12.9
736261.8438	10/24/2015 20:15	2210	5.14	12.9
736261.8542	10/24/2015 20:30	2210	5.15	12.9
736261.8646	10/24/2015 20:45	2210	5.15	12.8
736261.875	10/24/2015 21:00	2210	5.16	12.8
736261.8854	10/24/2015 21:15	2210	5.16	12.8
736261.8958	10/24/2015 21:30	2210	5.16	12.7
736261.9063	10/24/2015 21:45	2210	5.16	12.7
736261.9167	10/24/2015 22:00	2210	5.17	12.7
736261.9271	10/24/2015 22:15	2210	5.16	12.6
736261.9375	10/24/2015 22:30	2220	5.16	12.6
736261.9479	10/24/2015 22:45	2220	5.16	12.5
736261.9583	10/24/2015 23:00	2220	5.17	12.5
736261.9688	10/24/2015 23:15	2220	5.17	12.5
736261.9792	10/24/2015 23:30	2220	5.16	12.4
736261.9896	10/24/2015 23:45	2220	5.17	12.4
736262	10/25/2015 00:00	2220	5.15	12.3
736262.0104	10/25/2015 00:15	2220	5.16	12.3
736262.0208	10/25/2015 00:30	2240	5.15	12.3
736262.0313	10/25/2015 00:45	2220	5.18	12.2
736262.0417	10/25/2015 01:00	2240	5.19	12.2
736262.0521	10/25/2015 01:15	2240	5.22	12.2
736262.0625	10/25/2015 01:30	2240	5.18	12.2
736262.0729	10/25/2015 01:45	2240	5.17	12.1
736262.0833	10/25/2015 02:00	2240	5.17	12.1
736262.0938	10/25/2015 02:15	2240	5.15	12.1
736262.1042	10/25/2015 02:30	2240	5.16	12
736262.1146	10/25/2015 02:45	2220	5.18	12
736262.125	10/25/2015 03:00	2220	5.16	11.9
736262.1354	10/25/2015 03:15	2220	5.15	11.9
736262.1458	10/25/2015 03:30	2220	5.15	11.9
736262.1563	10/25/2015 03:45	2220	5.14	11.8
736262.1667	10/25/2015 04:00	2220	5.12	11.8
736262.1771	10/25/2015 04:15	2220	5.12	11.7
736262.1875	10/25/2015 04:30	2220	5.13	11.7
736262.1979	10/25/2015 04:45	2220	5.12	11.6
736262.2083	10/25/2015 05:00	2240	5.12	11.6
736262.2188	10/25/2015 05:15	2220	5.12	11.5
736262.2292	10/25/2015 05:30	2220	5.11	11.5
736262.2396	10/25/2015 05:45	2240	5.11	11.4
736262.25	10/25/2015 06:00	2220	5.11	11.4
736262.2604	10/25/2015 06:15	2220	5.09	11.3
736262.2708	10/25/2015 06:30	2220	5.09	11.3
736262.2813	10/25/2015 06:45	2220	5.06	11.3
736262.2917	10/25/2015 07:00	2220	5.06	11.2
736262.3021	10/25/2015 07:15	2220	5.05	11.2
736262.3125	10/25/2015 07:30	2220	5.03	11.2
736262.3229	10/25/2015 07:45	2220	5.02	11.1
736262.3333	10/25/2015 08:00	2240	5.02	11.1
736262.3438	10/25/2015 08:15	2220	5.03	11.1
736262.3542	10/25/2015 08:30	2220	5.01	11.1
736262.3646	10/25/2015 08:45	2220	5.02	11.1
736262.375	10/25/2015 09:00	2220	5.05	11.1
736262.3854	10/25/2015 09:15	2220	5	11.1
736262.3958	10/25/2015 09:30	2220	5.01	11.1
736262.4063	10/25/2015 09:45	2220	4.99	11.2
736262.4167	10/25/2015 10:00	2220	4.98	11.2
736262.4271	10/25/2015 10:15	2220	4.99	11.3
736262.4375	10/25/2015 10:30	2210	4.98	11.4
736262.4479	10/25/2015 10:45	2210	4.96	11.5
736262.4583	10/25/2015 11:00	2210	4.95	11.6
736262.4688	10/25/2015 11:15	2210	4.94	11.7
736262.4792	10/25/2015 11:30	2210	4.94	11.8
736262.4896	10/25/2015 11:45	2200	4.93	11.9
736262.5	10/25/2015 12:00	2200	4.94	12
736262.5104	10/25/2015 12:15	2200	5.01	12.1
736262.5208	10/25/2015 12:30	2200	5.01	12.2
736262.5313	10/25/2015 12:45	2200	5.02	12.3
736262.5417	10/25/2015 13:00	2200	5.01	12.4
736262.5521	10/25/2015 13:15	2200	5.02	12.5
736262.5625	10/25/2015 13:30	2200	5.03	12.6
736262.5729	10/25/2015 13:45	2200	5.04	12.7
736262.5833	10/25/2015 14:00	2200	5.05	12.8
736262.5938	10/25/2015 14:15	2190	5.04	12.9
736262.6042	10/25/2015 14:30	2190	5.04	12.9
736262.6146	10/25/2015 14:45	2190	5.06	13
736262.625	10/25/2015 15:00	2190	5.06	13.1
736262.6354	10/25/2015 15:15	2190	5.08	13.1
736262.6458	10/25/2015 15:30	2190	5.09	13.1
736262.6563	10/25/2015 15:45	2180	5.09	13.2
736262.6667	10/25/2015 16:00	2180	5.11	13.2
736262.6771	10/25/2015 16:15	2180	5.1	13.2
736262.6875	10/25/2015 16:30	2180	5.1	13.2
736262.6979	10/25/2015 16:45	2180	5.11	13.1
736262.7083	10/25/2015 17:00	2180	5.12	13.1
736262.7188	10/25/2015 17:15	2180	5.11	13.1
736262.7292	10/25/2015 17:30	2180	5.12	13.1
736262.7396	10/25/2015 17:45	2180	5.12	13
736262.75	10/25/2015 18:00	2180	5.11	13
736262.7604	10/25/2015 18:15	2180	5.13	13
736262.7708	10/25/2015 18:30	2180	5.11	13
736262.7813	10/25/2015 18:45	2180	5.12	12.9
736262.7917	10/25/2015 19:00	2170	5.12	12.9
736262.8021	10/25/2015 19:15	2170	5.13	12.9
736262.8125	10/25/2015 19:30	2170	5.14	12.8
736262.8229	10/25/2015 19:45	2170	5.12	12.8
736262.8333	10/25/2015 20:00	2170	5.12	12.8
736262.8438	10/25/2015 20:15	2170	5.13	12.8
736262.8542	10/25/2015 20:30	2150	5.13	12.7
736262.8646	10/25/2015 20:45	2140	5.13	12.7
736262.875	10/25/2015 21:00	2140	5.13	12.6
736262.8854	10/25/2015 21:15	2140	5.14	12.6
736262.8958	10/25/2015 21:30	2140	5.13	12.6
736262.9063	10/25/2015 21:45	2140	5.13	12.5
736262.9167	10/25/2015 22:00	2140	5.13	12.5
736262.9271	10/25/2015 22:15	2140	5.13	12.4
736262.9375	10/25/2015 22:30	2140	5.13	12.4
736262.9479	10/25/2015 22:45	2140	5.14	12.3
736262.9583	10/25/2015 23:00	2140	5.13	12.3
736262.9688	10/25/2015 23:15	2140	5.13	12.3
736262.9792	10/25/2015 23:30	2140	5.13	12.2
736262.9896	10/25/2015 23:45	2150	5.13	12.2
736263	10/26/2015 00:00	2140	5.13	12.2
736263.0104	10/26/2015 00:15	2140	5.14	12.1
736263.0208	10/26/2015 00:30	2140	5.14	12.1
736263.0313	10/26/2015 00:45	2140	5.14	12
736263.0417	10/26/2015 01:00	2140	5.09	12
736263.0521	10/26/2015 01:15	2150	5.15	11.9
736263.0625	10/26/2015 01:30	2140	5.14	11.9
736263.0729	10/26/2015 01:45	2150	5.13	11.9
736263.0833	10/26/2015 02:00	2150	5.11	11.8
736263.0938	10/26/2015 02:15	2140	5.13	11.8
736263.1042	10/26/2015 02:30	2150	5.12	11.8
736263.1146	10/26/2015 02:45	2140	5.12	11.7
736263.125	10/26/2015 03:00	2140	5.12	11.7
736263.1354	10/26/2015 03:15	2150	5.12	11.6
736263.1458	10/26/2015 03:30	2150	5.1	11.6
736263.1563	10/26/2015 03:45	2140	5.06	11.6
736263.1667	10/26/2015 04:00	2150	5.1	11.5
736263.1771	10/26/2015 04:15	2140	5.08	11.5
736263.1875	10/26/2015 04:30	2150	5.11	11.4
736263.1979	10/26/2015 04:45	2150	5.09	11.4
736263.2083	10/26/2015 05:00	2150	5.09	11.3
736263.2188	10/26/2015 05:15	2150	5.07	11.3
736263.2292	10/26/2015 05:30	2150	5.07	11.2
736263.2396	10/26/2015 05:45	2150	5.08	11.2
736263.25	10/26/2015 06:00	2140	5.07	11.1
736263.2604	10/26/2015 06:15	2140	5.06	11.1
736263.2708	10/26/2015 06:30	2150	5.06	11
736263.2813	10/26/2015 06:45	2150	5.07	11
736263.2917	10/26/2015 07:00	2140	5.06	10.9
736263.3021	10/26/2015 07:15	2140	5.06	10.9
736263.3125	10/26/2015 07:30	2150	5.05	10.9
736263.3229	10/26/2015 07:45	2140	5.04	10.8
736263.3333	10/26/2015 08:00	2140	5.03	10.8
736263.3438	10/26/2015 08:15	2150	5.03	10.8
736263.3542	10/26/2015 08:30	2150	5.04	10.8
736263.3646	10/26/2015 08:45	2150	5.03	10.7
736263.375	10/26/2015 09:00	2150	5	10.8
736263.3854	10/26/2015 09:15	2140	5	10.8
736263.3958	10/26/2015 09:30	2140	5.02	10.8
736263.4063	10/26/2015 09:45	2140	5	10.9
736263.4167	10/26/2015 10:00	2140	4.99	10.9
736263.4271	10/26/2015 10:15	2140	4.99	11
736263.4375	10/26/2015 10:30	2140	4.97	11.1
736263.4479	10/26/2015 10:45	2130	4.97	11.1
736263.4583	10/26/2015 11:00	2130	4.95	11.2
736263.4688	10/26/2015 11:15	2110	4.93	11.3
736263.4792	10/26/2015 11:30	2120	4.93	11.4
736263.4896	10/26/2015 11:45	2120	4.94	11.5
736263.5	10/26/2015 12:00	2100	4.93	11.6
736263.5104	10/26/2015 12:15	2100	4.94	11.7
736263.5208	10/26/2015 12:30	2070	4.93	11.8
736263.5313	10/26/2015 12:45	2060	4.94	11.9
736263.5417	10/26/2015 13:00	2090	4.92	12
736263.5521	10/26/2015 13:15	2090	4.94	12.1
736263.5625	10/26/2015 13:30	2120	4.95	12.2
736263.5729	10/26/2015 13:45	2100	4.92	12.3
736263.5833	10/26/2015 14:00	2120	4.89	12.3
736263.5938	10/26/2015 14:15	2120	4.85	12.4
736263.6042	10/26/2015 14:30	2120	4.89	12.5
736263.6146	10/26/2015 14:45	2120	4.88	12.6
736263.625	10/26/2015 15:00	2120	4.89	12.6
736263.6354	10/26/2015 15:15	2120	4.87	12.6
736263.6458	10/26/2015 15:30	2120	4.88	12.7
736263.6563	10/26/2015 15:45	2110	4.87	12.7
736263.6667	10/26/2015 16:00	2110	4.88	12.7
736263.6771	10/26/2015 16:15	2110	4.89	12.6
736263.6875	10/26/2015 16:30	2110	4.89	12.6
736263.6979	10/26/2015 16:45	2110	4.9	12.6
736263.7083	10/26/2015 17:00	2110	4.9	12.5
736263.7188	10/26/2015 17:15	2110	4.91	12.5
736263.7292	10/26/2015 17:30	2110	4.91	12.5
736263.7396	10/26/2015 17:45	2110	4.9	12.5
736263.75	10/26/2015 18:00	2110	4.91	12.5
736263.7604	10/26/2015 18:15	2110	4.9	12.5
736263.7708	10/26/2015 18:30	2120	4.9	12.4
736263.7813	10/26/2015 18:45	2120	4.9	12.4
736263.7917	10/26/2015 19:00	2120	4.9	12.4
736263.8021	10/26/2015 19:15	2120	4.9	12.4
736263.8125	10/26/2015 19:30	2120	4.9	12.3
736263.8229	10/26/2015 19:45	2120	4.9	12.3
736263.8333	10/26/2015 20:00	2120	4.9	12.3
736263.8438	10/26/2015 20:15	2120	4.92	12.3
736263.8542	10/26/2015 20:30	2120	4.92	12.2
736263.8646	10/26/2015 20:45	2120	4.92	12.2
736263.875	10/26/2015 21:00	2120	4.92	12.2
736263.8854	10/26/2015 21:15	2120	4.92	12.2
736263.8958	10/26/2015 21:30	2120	4.91	12.1
736263.9063	10/26/2015 21:45	2120	4.91	12.1
736263.9167	10/26/2015 22:00	2120	4.9	12.1
736263.9271	10/26/2015 22:15	2130	4.9	12.1
736263.9375	10/26/2015 22:30	2130	4.89	12
736263.9479	10/26/2015 22:45	2130	4.89	12
736263.9583	10/26/2015 23:00	2140	4.89	12
736263.9688	10/26/2015 23:15	2140	4.89	12
736263.9792	10/26/2015 23:30	2130	4.89	11.9
736263.9896	10/26/2015 23:45	2140	4.88	11.9
736264	10/27/2015 00:00	2140	4.87	11.9
736264.0104	10/27/2015 00:15	2140	4.86	11.8
736264.0208	10/27/2015 00:30	2140	4.86	11.8
736264.0313	10/27/2015 00:45	2140	4.85	11.8
736264.0417	10/27/2015 01:00	2140	4.86	11.8
736264.0521	10/27/2015 01:15	2140	4.81	11.7
736264.0625	10/27/2015 01:30	2140	4.81	11.7
736264.0729	10/27/2015 01:45	2140	4.79	11.7
736264.0833	10/27/2015 02:00	2140	4.79	11.6
736264.0938	10/27/2015 02:15	2140	4.79	11.6
736264.1042	10/27/2015 02:30	2140	4.79	11.6
736264.1146	10/27/2015 02:45	2140	4.79	11.5
736264.125	10/27/2015 03:00	2140	4.78	11.5
736264.1354	10/27/2015 03:15	2140	4.77	11.4
736264.1458	10/27/2015 03:30	2140	4.77	11.4
736264.1563	10/27/2015 03:45	2150	4.78	11.4
736264.1667	10/27/2015 04:00	2140	4.77	11.3
736264.1771	10/27/2015 04:15	2140	4.77	11.3
736264.1875	10/27/2015 04:30	2140	4.78	11.2
736264.1979	10/27/2015 04:45	2140	4.76	11.2
736264.2083	10/27/2015 05:00	2140	4.75	11.2
736264.2188	10/27/2015 05:15	2140	4.75	11.2
736264.2292	10/27/2015 05:30	2140	4.75	11.1
736264.2396	10/27/2015 05:45	2140	4.75	11.1
736264.25	10/27/2015 06:00	2140	4.75	11.1
736264.2604	10/27/2015 06:15	2140	4.74	11
736264.2708	10/27/2015 06:30	2140	4.73	11
736264.2813	10/27/2015 06:45	2140	4.74	11
736264.2917	10/27/2015 07:00	2140	4.73	11
736264.3021	10/27/2015 07:15	2140	4.73	10.9
736264.3125	10/27/2015 07:30	2130	4.73	10.9
736264.3229	10/27/2015 07:45	2130	4.73	10.9
736264.3333	10/27/2015 08:00	2130	4.72	10.9
736264.3438	10/27/2015 08:15	2130	4.71	10.9
736264.3542	10/27/2015 08:30	2130	4.72	10.9
736264.3646	10/27/2015 08:45	2130	4.71	10.9
736264.375	10/27/2015 09:00	2130	4.71	10.9
736264.3854	10/27/2015 09:15	2130	4.69	10.9
736264.3958	10/27/2015 09:30	2120	4.7	10.9
736264.4063	10/27/2015 09:45	2130	4.69	10.9
736264.4167	10/27/2015 10:00	2110	4.68	11
736264.4271	10/27/2015 10:15	2090	4.68	11
736264.4375	10/27/2015 10:30	2110	4.68	11
736264.4479	10/27/2015 10:45	2110	4.67	11.1
736264.4583	10/27/2015 11:00	2120	4.67	11.1
736264.4688	10/27/2015 11:15	2110	4.64	11.2
736264.4792	10/27/2015 11:30	2120	4.65	11.2
736264.4896	10/27/2015 11:45	2110	4.64	11.2
736264.5	10/27/2015 12:00	2120	4.65	11.2
736264.5104	10/27/2015 12:15	2100	4.66	11.2
736264.5208	10/27/2015 12:30	2110	4.65	11.2
736264.5313	10/27/2015 12:45	2120	4.65	11.2
736264.5417	10/27/2015 13:00	2120	4.65	11.3
736264.5521	10/27/2015 13:15	2120	4.65	11.3
736264.5625	10/27/2015 13:30	2120	4.65	11.3
736264.5729	10/27/2015 13:45	2100	4.65	11.2
736264.5833	10/27/2015 14:00	2130	4.65	11.2
736264.5938	10/27/2015 14:15	2120	4.65	11.2
736264.6042	10/27/2015 14:30	2140	4.65	11.2
736264.6146	10/27/2015 14:45	2140	4.65	11.2
736264.625	10/27/2015 15:00	2150	4.64	11.2
736264.6354	10/27/2015 15:15	2150	4.66	11.2
736264.6458	10/27/2015 15:30	2150	4.66	11.2
736264.6563	10/27/2015 15:45	2170	4.64	11.2
736264.6667	10/27/2015 16:00	2190	4.62	11.2
736264.6771	10/27/2015 16:15	2180	4.62	11.2
736264.6875	10/27/2015 16:30	2200	4.63	11.2
736264.6979	10/27/2015 16:45	2210	4.62	11.2
736264.7083	10/27/2015 17:00	2220	4.64	11.2
736264.7188	10/27/2015 17:15	2220	4.64	11.2
736264.7292	10/27/2015 17:30	2250	4.61	11.2
736264.7396	10/27/2015 17:45	2260	4.61	11.2
736264.75	10/27/2015 18:00	2270	4.61	11.2
736264.7604	10/27/2015 18:15	2280	4.62	11.1
736264.7708	10/27/2015 18:30	2290	4.62	11.1
736264.7813	10/27/2015 18:45	2310	4.6	11.1
736264.7917	10/27/2015 19:00	2320	4.59	11.1
736264.8021	10/27/2015 19:15	2320	4.58	11.1
736264.8125	10/27/2015 19:30	2330	4.57	11.1
736264.8229	10/27/2015 19:45	2340	4.58	11.1
736264.8333	10/27/2015 20:00	2330	4.6	11.1
736264.8438	10/27/2015 20:15	2370	4.57	11.1
736264.8542	10/27/2015 20:30	2380	4.57	11.1
736264.8646	10/27/2015 20:45	2380	4.56	11.1
736264.875	10/27/2015 21:00	2390	4.57	11.1
736264.8854	10/27/2015 21:15	2400	4.59	11.1
736264.8958	10/27/2015 21:30	2400	4.61	11.1
736264.9063	10/27/2015 21:45	2410	4.61	11.1
736264.9167	10/27/2015 22:00	2430	4.61	11.1
736264.9271	10/27/2015 22:15	2440	4.61	11.1
736264.9375	10/27/2015 22:30	2450	4.61	11.1
736264.9479	10/27/2015 22:45	2450	4.63	11.1
736264.9583	10/27/2015 23:00	2480	4.62	11.1
736264.9688	10/27/2015 23:15	2480	4.63	11.1
736264.9792	10/27/2015 23:30	2490	4.62	11.1
736264.9896	10/27/2015 23:45	2500	4.63	11
736265	10/28/2015 00:00	2500	4.64	11
736265.0104	10/28/2015 00:15	2510	4.63	11.1
736265.0208	10/28/2015 00:30	2530	4.63	11
736265.0313	10/28/2015 00:45	2540	4.61	11
736265.0417	10/28/2015 01:00	2540	4.61	11
736265.0521	10/28/2015 01:15	2550	4.62	11
736265.0625	10/28/2015 01:30	2560	4.63	11
736265.0729	10/28/2015 01:45	2570	4.65	11
736265.0833	10/28/2015 02:00	2590	4.65	11
736265.0938	10/28/2015 02:15	2590	4.65	11
736265.1042	10/28/2015 02:30	2610	4.65	11
736265.1146	10/28/2015 02:45	2620	4.65	11
736265.125	10/28/2015 03:00	2620	4.65	11
736265.1354	10/28/2015 03:15	2640	4.66	11
736265.1458	10/28/2015 03:30	2680	4.66	11
736265.1563	10/28/2015 03:45	2690	4.63	11
736265.1667	10/28/2015 04:00	2690	4.63	11
736265.1771	10/28/2015 04:15	2710	4.61	11
736265.1875	10/28/2015 04:30	2710	4.59	11
736265.1979	10/28/2015 04:45	2730	4.61	11
736265.2083	10/28/2015 05:00	2740	4.61	10.9
736265.2188	10/28/2015 05:15	2750	4.61	10.9
736265.2292	10/28/2015 05:30	2760	4.6	10.9
736265.2396	10/28/2015 05:45	2780	4.61	10.9
736265.25	10/28/2015 06:00	2780	4.62	10.9
736265.2604	10/28/2015 06:15	2790	4.61	10.9
736265.2708	10/28/2015 06:30	2800	4.62	10.9
736265.2813	10/28/2015 06:45	2820	4.63	10.9
736265.2917	10/28/2015 07:00	2830	4.62	10.9
736265.3021	10/28/2015 07:15	2830	4.65	10.9
736265.3125	10/28/2015 07:30	2840	4.68	10.9
736265.3229	10/28/2015 07:45	2840	4.7	10.9
736265.3333	10/28/2015 08:00	2860	4.73	10.9
736265.3438	10/28/2015 08:15	2870	4.76	10.9
736265.3542	10/28/2015 08:30	2880	4.8	10.9
736265.3646	10/28/2015 08:45	2890	4.83	10.9
736265.375	10/28/2015 09:00	2890	4.85	10.9
736265.3854	10/28/2015 09:15	2910	4.89	11
736265.3958	10/28/2015 09:30	2920	4.9	11
736265.4063	10/28/2015 09:45	2920	4.92	11
736265.4167	10/28/2015 10:00	2930	4.93	11
736265.4271	10/28/2015 10:15	2930	4.95	11
736265.4375	10/28/2015 10:30	2950	4.96	11
736265.4479	10/28/2015 10:45	2950	4.98	11
736265.4583	10/28/2015 11:00	2930	4.99	11
736265.4688	10/28/2015 11:15	2960	4.99	11
736265.4792	10/28/2015 11:30	2965.429552	5	11.1
736265.4896	10/28/2015 11:45	2967.275555	5.02	11.1
736265.5	10/28/2015 12:00	2965.914577	5.07	11.1
736265.5104	10/28/2015 12:15	2960	5.115789348	11
736265.5208	10/28/2015 12:30	2960	5.12	11.1
736265.5313	10/28/2015 12:45	2990	5.11	11
736265.5417	10/28/2015 13:00	3010	5.11	11
736265.5521	10/28/2015 13:15	3040	5.1	11
736265.5625	10/28/2015 13:30	3040	5.1	11
736265.5729	10/28/2015 13:45	3040	5.1	11
736265.5833	10/28/2015 14:00	3070	5.11	11
736265.5938	10/28/2015 14:15	3070	5.14	11
736265.6042	10/28/2015 14:30	3050	5.15	11
736265.6146	10/28/2015 14:45	3070	5.17	11
736265.625	10/28/2015 15:00	3080	5.19	11
736265.6354	10/28/2015 15:15	3040	5.22	10.9
736265.6458	10/28/2015 15:30	3070	5.25	10.9
736265.6563	10/28/2015 15:45	3080	5.27	10.9
736265.6667	10/28/2015 16:00	3080	5.27	10.9
736265.6771	10/28/2015 16:15	3120	5.28	10.9
736265.6875	10/28/2015 16:30	3110	5.34	10.8
736265.6979	10/28/2015 16:45	3110	5.36	10.8
736265.7083	10/28/2015 17:00	3120	5.38	10.8
736265.7188	10/28/2015 17:15	3120	5.4	10.7
736265.7292	10/28/2015 17:30	3130	5.45	10.7
736265.7396	10/28/2015 17:45	3120	5.46	10.6
736265.75	10/28/2015 18:00	3110	5.5	10.6
736265.7604	10/28/2015 18:15	3130	5.52	10.5
736265.7708	10/28/2015 18:30	3150	5.55	10.5
736265.7813	10/28/2015 18:45	3180	5.61	10.4
736265.7917	10/28/2015 19:00	3150	5.64	10.4
736265.8021	10/28/2015 19:15	3150	5.6	10.3
736265.8125	10/28/2015 19:30	3160	5.64	10.3
736265.8229	10/28/2015 19:45	3160	5.68	10.3
736265.8333	10/28/2015 20:00	3150	5.7	10.2
736265.8438	10/28/2015 20:15	3160	5.72	10.2
736265.8542	10/28/2015 20:30	3180	5.71	10.1
736265.8646	10/28/2015 20:45	3160	5.77	10
736265.875	10/28/2015 21:00	3160	5.82	10
736265.8854	10/28/2015 21:15	3150	5.86	9.9
736265.8958	10/28/2015 21:30	3130	5.83	9.9
736265.9063	10/28/2015 21:45	3120	5.86	9.8
736265.9167	10/28/2015 22:00	3180	5.87	9.8
736265.9271	10/28/2015 22:15	3160	5.89	9.7
736265.9375	10/28/2015 22:30	3180	5.91	9.7
736265.9479	10/28/2015 22:45	3130	5.92	9.6
736265.9583	10/28/2015 23:00	3130	5.91	9.6
736265.9688	10/28/2015 23:15	3150	5.94	9.5
736265.9792	10/28/2015 23:30	3160	5.91	9.5
736265.9896	10/28/2015 23:45	3150	5.93	9.4
736266	10/29/2015 00:00	3150	5.92	9.3
736266.0104	10/29/2015 00:15	3160	5.92	9.3
736266.0208	10/29/2015 00:30	3150	5.91	9.2
736266.0313	10/29/2015 00:45	3150	5.93	9.2
736266.0417	10/29/2015 01:00	3120	6	9.2
736266.0521	10/29/2015 01:15	3130	5.98	9.1
736266.0625	10/29/2015 01:30	3130	6	9.1
736266.0729	10/29/2015 01:45	3130	5.98	9
736266.0833	10/29/2015 02:00	3120	6.02	9
736266.0938	10/29/2015 02:15	3110	6.06	8.9
736266.1042	10/29/2015 02:30	3110	6.07	8.9
736266.1146	10/29/2015 02:45	3150	6.07	8.8
736266.125	10/29/2015 03:00	3120	6.11	8.8
736266.1354	10/29/2015 03:15	3130	6.13	8.7
736266.1458	10/29/2015 03:30	3110	6.15	8.7
736266.1563	10/29/2015 03:45	3090	6.16	8.7
736266.1667	10/29/2015 04:00	3110	6.16	8.6
736266.1771	10/29/2015 04:15	3120	6.16	8.6
736266.1875	10/29/2015 04:30	3110	6.13	8.5
736266.1979	10/29/2015 04:45	3090	6.15	8.5
736266.2083	10/29/2015 05:00	3110	6.16	8.5
736266.2188	10/29/2015 05:15	3090	6.17	8.5
736266.2292	10/29/2015 05:30	3090	6.18	8.4
736266.2396	10/29/2015 05:45	3110	6.17	8.4
736266.25	10/29/2015 06:00	3090	6.18	8.4
736266.2604	10/29/2015 06:15	3110	6.19	8.3
736266.2708	10/29/2015 06:30	3110	6.22	8.3
736266.2813	10/29/2015 06:45	3090	6.23	8.3
736266.2917	10/29/2015 07:00	3090	6.23	8.3
736266.3021	10/29/2015 07:15	3090	6.24	8.2
736266.3125	10/29/2015 07:30	3110	6.25	8.2
736266.3229	10/29/2015 07:45	3120	6.26	8.2
736266.3333	10/29/2015 08:00	3110	6.28	8.2
736266.3438	10/29/2015 08:15	3120	6.25	8.2
736266.3542	10/29/2015 08:30	3080	6.24	8.1
736266.3646	10/29/2015 08:45	3110	6.31	8.1
736266.375	10/29/2015 09:00	3090	6.25	8.1
736266.3854	10/29/2015 09:15	3120	6.28	8.1
736266.3958	10/29/2015 09:30	3120	6.35	8.1
736266.4063	10/29/2015 09:45	3090	6.35	8.1
736266.4167	10/29/2015 10:00	3110	6.39	8.1
736266.4271	10/29/2015 10:15	3080	6.33	8.1
736266.4375	10/29/2015 10:30	3110	6.36	8.1
736266.4479	10/29/2015 10:45	3080	6.37	8
736266.4583	10/29/2015 11:00	3090	6.43	8
736266.4688	10/29/2015 11:15	3080	6.42	8.1
736266.4792	10/29/2015 11:30	3110	6.41	8.1
736266.4896	10/29/2015 11:45	3090	6.44	8.1
736266.5	10/29/2015 12:00	3080	6.43	8.1
736266.5104	10/29/2015 12:15	3110	6.44	8.1
736266.5208	10/29/2015 12:30	3090	6.44	8.1
736266.5313	10/29/2015 12:45	3090	6.43	8.1
736266.5417	10/29/2015 13:00	3090	6.45	8.1
736266.5521	10/29/2015 13:15	3110	6.48	8.1
736266.5625	10/29/2015 13:30	3090	6.48	8.1
736266.5729	10/29/2015 13:45	3110	6.49	8.1
736266.5833	10/29/2015 14:00	3090	6.5	8.2
736266.5938	10/29/2015 14:15	3090	6.49	8.2
736266.6042	10/29/2015 14:30	3090	6.5	8.2
736266.6146	10/29/2015 14:45	3090	6.49	8.2
736266.625	10/29/2015 15:00	3080	6.5	8.2
736266.6354	10/29/2015 15:15	3090	6.5	8.3
736266.6458	10/29/2015 15:30	3090	6.49	8.3
736266.6563	10/29/2015 15:45	3090	6.5	8.3
736266.6667	10/29/2015 16:00	3090	6.5	8.3
736266.6771	10/29/2015 16:15	3090	6.51	8.3
736266.6875	10/29/2015 16:30	3090	6.51	8.3
736266.6979	10/29/2015 16:45	3090	6.52	8.3
736266.7083	10/29/2015 17:00	3090	6.51	8.3
736266.7188	10/29/2015 17:15	3090	6.5	8.3
736266.7292	10/29/2015 17:30	3090	6.5	8.4
736266.7396	10/29/2015 17:45	3090	6.51	8.3
736266.75	10/29/2015 18:00	3090	6.54	8.3
736266.7604	10/29/2015 18:15	3090	6.54	8.3
736266.7708	10/29/2015 18:30	3080	6.53	8.3
736266.7813	10/29/2015 18:45	3080	6.54	8.3
736266.7917	10/29/2015 19:00	3080	6.53	8.3
736266.8021	10/29/2015 19:15	3080	6.54	8.3
736266.8125	10/29/2015 19:30	3070	6.55	8.3
736266.8229	10/29/2015 19:45	3070	6.53	8.3
736266.8333	10/29/2015 20:00	3070	6.54	8.3
736266.8438	10/29/2015 20:15	3070	6.54	8.2
736266.8542	10/29/2015 20:30	3070	6.56	8.2
736266.8646	10/29/2015 20:45	3070	6.55	8.2
736266.875	10/29/2015 21:00	3050	6.57	8.2
736266.8854	10/29/2015 21:15	3050	6.57	8.2
736266.8958	10/29/2015 21:30	3050	6.6	8.1
736266.9063	10/29/2015 21:45	3050	6.57	8.1
736266.9167	10/29/2015 22:00	3050	6.58	8.1
736266.9271	10/29/2015 22:15	3050	6.63	8.1
736266.9375	10/29/2015 22:30	3050	6.61	8
736266.9479	10/29/2015 22:45	3040	6.62	8
736266.9583	10/29/2015 23:00	3050	6.64	8
736266.9688	10/29/2015 23:15	3040	6.63	8
736266.9792	10/29/2015 23:30	3040	6.63	7.9
736266.9896	10/29/2015 23:45	3040	6.64	7.9
736267	10/30/2015 00:00	3040	6.65	7.9
736267.0104	10/30/2015 00:15	3040	6.66	7.9
736267.0208	10/30/2015 00:30	3040	6.66	7.8
736267.0313	10/30/2015 00:45	3040	6.68	7.8
736267.0417	10/30/2015 01:00	3040	6.68	7.8
736267.0521	10/30/2015 01:15	3040	6.67	7.8
736267.0625	10/30/2015 01:30	3040	6.68	7.7
736267.0729	10/30/2015 01:45	3030	6.67	7.7
736267.0833	10/30/2015 02:00	3030	6.67	7.7
736267.0938	10/30/2015 02:15	3030	6.67	7.7
736267.1042	10/30/2015 02:30	3030	6.65	7.7
736267.1146	10/30/2015 02:45	3030	6.67	7.6
736267.125	10/30/2015 03:00	3030	6.66	7.6
736267.1354	10/30/2015 03:15	3010	6.67	7.6
736267.1458	10/30/2015 03:30	3010	6.65	7.6
736267.1563	10/30/2015 03:45	3010	6.65	7.6
736267.1667	10/30/2015 04:00	3010	6.65	7.5
736267.1771	10/30/2015 04:15	3010	6.65	7.5
736267.1875	10/30/2015 04:30	3010	6.65	7.5
736267.1979	10/30/2015 04:45	3010	6.65	7.5
736267.2083	10/30/2015 05:00	3010	6.63	7.5
736267.2188	10/30/2015 05:15	3010	6.63	7.4
736267.2292	10/30/2015 05:30	3000	6.64	7.4
736267.2396	10/30/2015 05:45	3000	6.63	7.4
736267.25	10/30/2015 06:00	3000	6.63	7.4
736267.2604	10/30/2015 06:15	3000	6.63	7.4
736267.2708	10/30/2015 06:30	3000	6.62	7.3
736267.2813	10/30/2015 06:45	3000	6.64	7.3
736267.2917	10/30/2015 07:00	3000	6.67	7.3
736267.3021	10/30/2015 07:15	3000	6.66	7.3
736267.3125	10/30/2015 07:30	3000	6.65	7.3
736267.3229	10/30/2015 07:45	3000	6.64	7.3
736267.3333	10/30/2015 08:00	2990	6.63	7.3
736267.3438	10/30/2015 08:15	2990	6.62	7.3
736267.3542	10/30/2015 08:30	3000	6.62	7.3
736267.3646	10/30/2015 08:45	2990	6.62	7.3
736267.375	10/30/2015 09:00	2990	6.62	7.3
736267.3854	10/30/2015 09:15	3000	6.61	7.3
736267.3958	10/30/2015 09:30	2990	6.61	7.4
736267.4063	10/30/2015 09:45	2990	6.63	7.4
736267.4167	10/30/2015 10:00	2990	6.63	7.4
736267.4271	10/30/2015 10:15	2990	6.63	7.5
736267.4375	10/30/2015 10:30	2990	6.65	7.6
736267.4479	10/30/2015 10:45	2992.608789	6.66	7.6
736267.4583	10/30/2015 11:00	2990	6.68	7.7
736267.4688	10/30/2015 11:15	2990	6.68	7.8
736267.4792	10/30/2015 11:30	3000	6.68	7.8
736267.4896	10/30/2015 11:45	2993.990238	6.68	7.9
736267.5	10/30/2015 12:00	2990	6.66	7.9
736267.5104	10/30/2015 12:15	2990	6.66	8.1
736267.5208	10/30/2015 12:30	3000	6.66	8.1
736267.5313	10/30/2015 12:45	2990	6.66	8.2
736267.5417	10/30/2015 13:00	2990	6.65	8.2
736267.5521	10/30/2015 13:15	2993.382895	6.65	8.4
736267.5625	10/30/2015 13:30	2990	6.64	8.5
736267.5729	10/30/2015 13:45	2990	6.65	8.5
736267.5833	10/30/2015 14:00	2990	6.65	8.5
736267.5938	10/30/2015 14:15	2994.65293	6.65	8.6
736267.6042	10/30/2015 14:30	2990	6.64	8.7
736267.6146	10/30/2015 14:45	2993.779766	6.64	8.7
736267.625	10/30/2015 15:00	2970	6.64	8.8
736267.6354	10/30/2015 15:15	2995.422764	6.65	8.8
736267.6458	10/30/2015 15:30	2990	6.64	8.8
736267.6563	10/30/2015 15:45	3000	6.64	8.8
736267.6667	10/30/2015 16:00	3000	6.64	8.8
736267.6771	10/30/2015 16:15	3000	6.64	8.8
736267.6875	10/30/2015 16:30	3000	6.63	8.9
736267.6979	10/30/2015 16:45	3000	6.62	8.9
736267.7083	10/30/2015 17:00	3000	6.63	8.9
736267.7188	10/30/2015 17:15	3000	6.62	8.9
736267.7292	10/30/2015 17:30	3000	6.6	8.9
736267.7396	10/30/2015 17:45	3000	6.61	8.9
736267.75	10/30/2015 18:00	3000	6.6	8.9
736267.7604	10/30/2015 18:15	3010	6.61	8.9
736267.7708	10/30/2015 18:30	3010	6.6	8.9
736267.7813	10/30/2015 18:45	3010	6.61	8.9
736267.7917	10/30/2015 19:00	3010	6.62	8.9
736267.8021	10/30/2015 19:15	3030	6.6	8.9
736267.8125	10/30/2015 19:30	3010	6.59	8.9
736267.8229	10/30/2015 19:45	3030	6.58	9
736267.8333	10/30/2015 20:00	3010	6.57	9
736267.8438	10/30/2015 20:15	3030	6.58	9
736267.8542	10/30/2015 20:30	3030	6.56	9
736267.8646	10/30/2015 20:45	3010	6.56	9
736267.875	10/30/2015 21:00	3010	6.57	9
736267.8854	10/30/2015 21:15	3030	6.54	9
736267.8958	10/30/2015 21:30	3030	6.53	9
736267.9063	10/30/2015 21:45	3030	6.54	9
736267.9167	10/30/2015 22:00	3030	6.53	9
736267.9271	10/30/2015 22:15	3030	6.54	9
736267.9375	10/30/2015 22:30	3030	6.53	9
736267.9479	10/30/2015 22:45	3030	6.53	9
736267.9583	10/30/2015 23:00	3030	6.53	9.1
736267.9688	10/30/2015 23:15	3030	6.52	9
736267.9792	10/30/2015 23:30	3030	6.51	9.1
736267.9896	10/30/2015 23:45	3040	6.52	9.1
736268	10/31/2015 00:00	3040	6.49	9.1
736268.0104	10/31/2015 00:15	3040	6.46	9.1
736268.0208	10/31/2015 00:30	3040	6.45	9
736268.0313	10/31/2015 00:45	3040	6.44	9.1
736268.0417	10/31/2015 01:00	3040	6.45	9.1
736268.0521	10/31/2015 01:15	3040	6.43	9
736268.0625	10/31/2015 01:30	3050	6.42	9.1
736268.0729	10/31/2015 01:45	3040	6.42	9.1
736268.0833	10/31/2015 02:00	3040	6.41	9.1
736268.0938	10/31/2015 02:15	3050	6.42	9.1
736268.1042	10/31/2015 02:30	3050	6.4	9.1
736268.1146	10/31/2015 02:45	3070	6.41	9
736268.125	10/31/2015 03:00	3070	6.41	9
736268.1354	10/31/2015 03:15	3050	6.41	9
736268.1458	10/31/2015 03:30	3070	6.39	9
736268.1563	10/31/2015 03:45	3070	6.4	9
736268.1667	10/31/2015 04:00	3070	6.37	9
736268.1771	10/31/2015 04:15	3070	6.35	9
736268.1875	10/31/2015 04:30	3070	6.36	9
736268.1979	10/31/2015 04:45	3070	6.35	9
736268.2083	10/31/2015 05:00	3080	6.34	9.1
736268.2188	10/31/2015 05:15	3080	6.35	9
736268.2292	10/31/2015 05:30	3080	6.34	9.1
736268.2396	10/31/2015 05:45	3080	6.33	9.1
736268.25	10/31/2015 06:00	3070	6.35	9.1
736268.2604	10/31/2015 06:15	3080	6.37	9.1
736268.2708	10/31/2015 06:30	3080	6.37	9.1
736268.2813	10/31/2015 06:45	3090	6.36	9.1
736268.2917	10/31/2015 07:00	3080	6.36	9.1
736268.3021	10/31/2015 07:15	3080	6.36	9.1
736268.3125	10/31/2015 07:30	3090	6.36	9.1
736268.3229	10/31/2015 07:45	3080	6.35	9.1
736268.3333	10/31/2015 08:00	3080	6.35	9.1
736268.3438	10/31/2015 08:15	3090	6.35	9.1
736268.3542	10/31/2015 08:30	3075.036471	6.35	9.1
736268.3646	10/31/2015 08:45	3070	6.35	9.1
736268.375	10/31/2015 09:00	3071.97962	6.36	9.2
736268.3854	10/31/2015 09:15	3070	6.36	9.2
736268.3958	10/31/2015 09:30	3070	6.35	9.2
736268.4063	10/31/2015 09:45	3070	6.34	9.2
736268.4167	10/31/2015 10:00	3072.311747	6.33	9.2
736268.4271	10/31/2015 10:15	3070	6.35	9.2
736268.4375	10/31/2015 10:30	3070	6.35	9.2
736268.4479	10/31/2015 10:45	3050	6.35	9.2
736268.4583	10/31/2015 11:00	3067.294841	6.37	9.3
736268.4688	10/31/2015 11:15	3070	6.37	9.3
736268.4792	10/31/2015 11:30	3070	6.36	9.3
736268.4896	10/31/2015 11:45	3050	6.36	9.3
736268.5	10/31/2015 12:00	3062.597279	6.35	9.3
736268.5104	10/31/2015 12:15	3064.918334	6.35	9.3
736268.5208	10/31/2015 12:30	3050	6.36	9.4
736268.5313	10/31/2015 12:45	3070	6.36	9.4
736268.5417	10/31/2015 13:00	3070	6.35	9.4
736268.5521	10/31/2015 13:15	3080	6.33	9.4
736268.5625	10/31/2015 13:30	3070	6.33	9.4
736268.5729	10/31/2015 13:45	3080	6.33	9.5
736268.5833	10/31/2015 14:00	3080	6.34	9.5
736268.5938	10/31/2015 14:15	3070	6.33	9.5
736268.6042	10/31/2015 14:30	3080	6.33	9.5
736268.6146	10/31/2015 14:45	3070	6.34	9.6
736268.625	10/31/2015 15:00	3080	6.34	9.6
736268.6354	10/31/2015 15:15	3070	6.36	9.6
736268.6458	10/31/2015 15:30	3070	6.35	9.6
736268.6563	10/31/2015 15:45	3070	6.36	9.7
736268.6667	10/31/2015 16:00	3070	6.35	9.7
736268.6771	10/31/2015 16:15	3070	6.35	9.7
736268.6875	10/31/2015 16:30	3070	6.36	9.7
736268.6979	10/31/2015 16:45	3070	6.35	9.7
736268.7083	10/31/2015 17:00	3064.243495	6.37	9.7
736268.7188	10/31/2015 17:15	3050	6.37	9.7
736268.7292	10/31/2015 17:30	3070	6.37	9.7
736268.7396	10/31/2015 17:45	3050	6.38	9.7
736268.75	10/31/2015 18:00	3050	6.39	9.7
736268.7604	10/31/2015 18:15	3070	6.4	9.7
736268.7708	10/31/2015 18:30	3070	6.4	9.7
736268.7813	10/31/2015 18:45	3080	6.4	9.7
736268.7917	10/31/2015 19:00	3080	6.41	9.7
736268.8021	10/31/2015 19:15	3070	6.4	9.7
736268.8125	10/31/2015 19:30	3070	6.4	9.7
736268.8229	10/31/2015 19:45	3050	6.41	9.7
736268.8333	10/31/2015 20:00	3050	6.42	9.7
736268.8438	10/31/2015 20:15	3050	6.42	9.7
736268.8542	10/31/2015 20:30	3050	6.43	9.7
736268.8646	10/31/2015 20:45	3070	6.42	9.7
736268.875	10/31/2015 21:00	3070	6.43	9.7
736268.8854	10/31/2015 21:15	3050	6.43	9.6
736268.8958	10/31/2015 21:30	3070	6.43	9.6
736268.9063	10/31/2015 21:45	3070	6.45	9.6
736268.9167	10/31/2015 22:00	3070	6.45	9.6
736268.9271	10/31/2015 22:15	3050	6.46	9.6
736268.9375	10/31/2015 22:30	3070	6.44	9.5
736268.9479	10/31/2015 22:45	3040	6.47	9.5
736268.9583	10/31/2015 23:00	3040	6.46	9.5
736268.9688	10/31/2015 23:15	3040	6.47	9.5
736268.9792	10/31/2015 23:30	3050	6.48	9.4
736268.9896	10/31/2015 23:45	3040	6.48	9.4
736269	11/01/2015 00:00	3050	6.47	9.4
736269.0104	11/01/2015 00:15	3050	6.47	9.4
736269.0208	11/01/2015 00:30	3050	6.49	9.4
736269.0313	11/01/2015 00:45	3050	6.5	9.3
736269.0417	11/01/2015 01:00	3050	6.53	9.3
736269.0417	11/01/2015 01:00	3050	6.53	9.2
736269.0521	11/01/2015 01:15	3040	6.53	9.3
736269.0521	11/01/2015 01:15	3050	6.53	9.2
736269.0625	11/01/2015 01:30	3050	6.52	9.3
736269.0625	11/01/2015 01:30	3050	6.53	9.2
736269.0729	11/01/2015 01:45	3030	6.54	9.3
736269.0729	11/01/2015 01:45	3050	6.54	9.2
736269.0833	11/01/2015 02:00	3050	6.54	9.2
736269.0938	11/01/2015 02:15	3050	6.53	9.1
736269.1042	11/01/2015 02:30	3050	6.53	9.1
736269.1146	11/01/2015 02:45	3050	6.55	9.1
736269.125	11/01/2015 03:00	3050	6.53	9.1
736269.1354	11/01/2015 03:15	3050	6.54	9.1
736269.1458	11/01/2015 03:30	3050	6.56	9
736269.1563	11/01/2015 03:45	3050	6.58	9
736269.1667	11/01/2015 04:00	3050	6.56	9
736269.1771	11/01/2015 04:15	3050	6.6	9
736269.1875	11/01/2015 04:30	3050	6.62	8.9
736269.1979	11/01/2015 04:45	3050	6.61	8.9
736269.2083	11/01/2015 05:00	3050	6.64	8.9
736269.2188	11/01/2015 05:15	3050	6.63	8.9
736269.2292	11/01/2015 05:30	3050	6.63	8.9
736269.2396	11/01/2015 05:45	3040	6.61	8.9
736269.25	11/01/2015 06:00	3050	6.62	8.8
736269.2604	11/01/2015 06:15	3050	6.62	8.8
736269.2708	11/01/2015 06:30	3050	6.65	8.8
736269.2813	11/01/2015 06:45	3050	6.68	8.8
736269.2917	11/01/2015 07:00	3040	6.68	8.8
736269.3021	11/01/2015 07:15	3040	6.74	8.8
736269.3125	11/01/2015 07:30	3040	6.72	8.8
736269.3229	11/01/2015 07:45	3040	6.71	8.8
736269.3333	11/01/2015 08:00	3040	6.73	8.8
736269.3438	11/01/2015 08:15	3040	6.74	8.8
736269.3542	11/01/2015 08:30	3040	6.77	8.8
736269.3646	11/01/2015 08:45	3030	6.77	8.9
736269.375	11/01/2015 09:00	3040	6.77	8.9
736269.3854	11/01/2015 09:15	3030	6.78	9
736269.3958	11/01/2015 09:30	3030	6.81	9
736269.4063	11/01/2015 09:45	3030	6.81	9.1
736269.4167	11/01/2015 10:00	3030	6.82	9.2
736269.4271	11/01/2015 10:15	3030	6.81	9.3
736269.4375	11/01/2015 10:30	3030	6.8	9.4
736269.4479	11/01/2015 10:45	3030	6.79	9.5
736269.4583	11/01/2015 11:00	3030	6.81	9.6
736269.4688	11/01/2015 11:15	3030	6.81	9.7
736269.4792	11/01/2015 11:30	3030	6.83	9.8
736269.4896	11/01/2015 11:45	3030	6.83	9.9
736269.5	11/01/2015 12:00	3030	6.84	10
736269.5104	11/01/2015 12:15	3030	6.86	10.1
736269.5208	11/01/2015 12:30	3010	6.89	10.2
736269.5313	11/01/2015 12:45	3021.438565	6.89	10.3
736269.5417	11/01/2015 13:00	3010	6.92	10.4
736269.5521	11/01/2015 13:15	3010	6.91	10.4
736269.5625	11/01/2015 13:30	3018.018173	6.92	10.5
736269.5729	11/01/2015 13:45	3010	6.91	10.6
736269.5833	11/01/2015 14:00	3030	6.92	10.6
736269.5938	11/01/2015 14:15	3010	6.93	10.7
736269.6042	11/01/2015 14:30	3010	6.93	10.8
736269.6146	11/01/2015 14:45	3010	6.93	10.8
736269.625	11/01/2015 15:00	3010	6.94	10.8
736269.6354	11/01/2015 15:15	3030	6.95	10.9
736269.6458	11/01/2015 15:30	3020.896384	6.93	10.9
736269.6563	11/01/2015 15:45	3010	6.93	10.9
736269.6667	11/01/2015 16:00	3030	6.93	10.9
736269.6771	11/01/2015 16:15	3030	6.94	10.9
736269.6875	11/01/2015 16:30	3030	6.96	10.9
736269.6979	11/01/2015 16:45	3025.116848	6.95	10.9
736269.7083	11/01/2015 17:00	3030	6.96	10.9
736269.7188	11/01/2015 17:15	3010	6.96	10.9
736269.7292	11/01/2015 17:30	3030	6.97	10.9
736269.7396	11/01/2015 17:45	3030	6.97	10.9
736269.75	11/01/2015 18:00	3030	6.97	10.9
736269.7604	11/01/2015 18:15	3030	6.97	10.9
736269.7708	11/01/2015 18:30	3030	6.97	10.9
736269.7813	11/01/2015 18:45	3030	6.96	10.8
736269.7917	11/01/2015 19:00	3030	6.96	10.8
736269.8021	11/01/2015 19:15	3021.551962	6.96	10.8
736269.8125	11/01/2015 19:30	3030	6.96	10.8
736269.8229	11/01/2015 19:45	3030	6.97	10.8
736269.8333	11/01/2015 20:00	3030	6.98	10.8
736269.8438	11/01/2015 20:15	3010	6.99	10.8
736269.8542	11/01/2015 20:30	3010	7	10.8
736269.8646	11/01/2015 20:45	3010	7	10.9
736269.875	11/01/2015 21:00	3030	6.99	10.9
736269.8854	11/01/2015 21:15	3030	7	10.8
736269.8958	11/01/2015 21:30	3010	7	10.8
736269.9063	11/01/2015 21:45	3010	7.01	10.8
736269.9167	11/01/2015 22:00	3010	7.01	10.8
736269.9271	11/01/2015 22:15	3010	7.01	10.8
736269.9375	11/01/2015 22:30	3010	7.01	10.8
736269.9479	11/01/2015 22:45	3030	7.02	10.8
736269.9583	11/01/2015 23:00	3010	7.02	10.8
736269.9688	11/01/2015 23:15	3010	7.01	10.8
736269.9792	11/01/2015 23:30	3030	7.02	10.7
736269.9896	11/01/2015 23:45	3030	7.03	10.8
736270	11/02/2015 00:00	3010	7.02	10.7
736270.0104	11/02/2015 00:15	3010	7.03	10.7
736270.0208	11/02/2015 00:30	3010	7.02	10.7
736270.0313	11/02/2015 00:45	3010	7.02	10.7
736270.0417	11/02/2015 01:00	3010	7.02	10.6
736270.0521	11/02/2015 01:15	3010	7.02	10.6
736270.0625	11/02/2015 01:30	3010	7.02	10.6
736270.0729	11/02/2015 01:45	3030	6.99	10.6
736270.0833	11/02/2015 02:00	3010	7	10.6
736270.0938	11/02/2015 02:15	3010	7	10.6
736270.1042	11/02/2015 02:30	3010	7	10.5
736270.1146	11/02/2015 02:45	3010	7.01	10.5
736270.125	11/02/2015 03:00	3010	7.01	10.5
736270.1354	11/02/2015 03:15	3010	7.02	10.5
736270.1458	11/02/2015 03:30	3010	7.02	10.5
736270.1563	11/02/2015 03:45	3010	7.02	10.5
736270.1667	11/02/2015 04:00	3010	7.01	10.5
736270.1771	11/02/2015 04:15	3010	7.02	10.4
736270.1875	11/02/2015 04:30	3010	7.01	10.4
736270.1979	11/02/2015 04:45	3010	7.01	10.4
736270.2083	11/02/2015 05:00	3010	7.01	10.4
736270.2188	11/02/2015 05:15	3010	7	10.4
736270.2292	11/02/2015 05:30	3010	7.02	10.4
736270.2396	11/02/2015 05:45	3000	7.02	10.4
736270.25	11/02/2015 06:00	3000	7.02	10.4
736270.2604	11/02/2015 06:15	3000	7.02	10.4
736270.2708	11/02/2015 06:30	3000	7.03	10.3
736270.2813	11/02/2015 06:45	3000	7.03	10.3
736270.2917	11/02/2015 07:00	3000	7.02	10.3
736270.3021	11/02/2015 07:15	3000	7.02	10.3
736270.3125	11/02/2015 07:30	3000	7.04	10.3
736270.3229	11/02/2015 07:45	2990	7.06	10.3
736270.3333	11/02/2015 08:00	2970	7.07	10.4
736270.3438	11/02/2015 08:15	2950	7.06	10.4
736270.3542	11/02/2015 08:30	2930	7.06	10.5
736270.3646	11/02/2015 08:45	2920	7.06	10.5
736270.375	11/02/2015 09:00	2950	7.06	10.5
736270.3854	11/02/2015 09:15	2970	7.05	10.6
736270.3958	11/02/2015 09:30	2950	7.07	10.7
736270.4063	11/02/2015 09:45	2920	7.08	10.8
736270.4167	11/02/2015 10:00	2910	7.07	10.9
736270.4271	11/02/2015 10:15	2910	7.06	11
736270.4375	11/02/2015 10:30	2920	7.07	11.1
736270.4479	11/02/2015 10:45	2910	7.07	11.2
736270.4583	11/02/2015 11:00	2910	7.05	11.3
736270.4688	11/02/2015 11:15	2880	7.05	11.4
736270.4792	11/02/2015 11:30	2920	7.06	11.5
736270.4896	11/02/2015 11:45	2930	7.05	11.6
736270.5	11/02/2015 12:00	2920	7.06	11.8
736270.5104	11/02/2015 12:15	2920	7.07	11.8
736270.5208	11/02/2015 12:30	2890	7.09	12
736270.5313	11/02/2015 12:45	2910	7.08	12.1
736270.5417	11/02/2015 13:00	2910	7.07	12.2
736270.5521	11/02/2015 13:15	2880	7.08	12.2
736270.5625	11/02/2015 13:30	2920	7.07	12.3
736270.5729	11/02/2015 13:45	2910	7.08	12.4
736270.5833	11/02/2015 14:00	2910	7.06	12.4
736270.5938	11/02/2015 14:15	2890	7.07	12.5
736270.6042	11/02/2015 14:30	2910	7.06	12.6
736270.6146	11/02/2015 14:45	2910	7.06	12.6
736270.625	11/02/2015 15:00	2930	7.05	12.6
736270.6354	11/02/2015 15:15	2930	7.04	12.6
736270.6458	11/02/2015 15:30	2920	7.02	12.6
736270.6563	11/02/2015 15:45	2920	7.02	12.6
736270.6667	11/02/2015 16:00	2910	7.01	12.6
736270.6771	11/02/2015 16:15	2930	7.01	12.6
736270.6875	11/02/2015 16:30	2960	7.01	12.6
736270.6979	11/02/2015 16:45	2950	7	12.6
736270.7083	11/02/2015 17:00	2970	7	12.6
736270.7188	11/02/2015 17:15	2960	7.01	12.6
736270.7292	11/02/2015 17:30	2950	7.01	12.6
736270.7396	11/02/2015 17:45	2970	7	12.6
736270.75	11/02/2015 18:00	2970	7	12.6
736270.7604	11/02/2015 18:15	2990	7	12.5
736270.7708	11/02/2015 18:30	2990	7.02	12.5
736270.7813	11/02/2015 18:45	2990	7.01	12.5
736270.7917	11/02/2015 19:00	2990	6.99	12.5
736270.8021	11/02/2015 19:15	2990	6.98	12.5
736270.8125	11/02/2015 19:30	2990	6.96	12.5
736270.8229	11/02/2015 19:45	2990	6.97	12.4
736270.8333	11/02/2015 20:00	2990	6.96	12.4
736270.8438	11/02/2015 20:15	2990	6.96	12.4
736270.8542	11/02/2015 20:30	2990	6.96	12.4
736270.8646	11/02/2015 20:45	2990	6.97	12.4
736270.875	11/02/2015 21:00	2990	6.95	12.3
736270.8854	11/02/2015 21:15	2990	6.95	12.3
736270.8958	11/02/2015 21:30	2990	6.93	12.3
736270.9063	11/02/2015 21:45	2970	6.92	12.3
736270.9167	11/02/2015 22:00	2970	6.93	12.3
736270.9271	11/02/2015 22:15	2970	6.92	12.2
736270.9375	11/02/2015 22:30	2970	6.92	12.2
736270.9479	11/02/2015 22:45	2970	6.93	12.2
736270.9583	11/02/2015 23:00	2970	6.93	12.2
736270.9688	11/02/2015 23:15	2970	6.93	12.1
736270.9792	11/02/2015 23:30	2970	6.92	12.1
736270.9896	11/02/2015 23:45	2970	6.9	12.1
736271	11/03/2015 00:00	2970	6.9	12.1
736271.0104	11/03/2015 00:15	2970	6.9	12
736271.0208	11/03/2015 00:30	2970	6.89	12
736271.0313	11/03/2015 00:45	2970	6.86	12
736271.0417	11/03/2015 01:00	2960	6.85	11.9
736271.0521	11/03/2015 01:15	2970	6.84	11.9
736271.0625	11/03/2015 01:30	2970	6.85	11.9
736271.0729	11/03/2015 01:45	2970	6.85	11.9
736271.0833	11/03/2015 02:00	2970	6.84	11.8
736271.0938	11/03/2015 02:15	2970	6.84	11.8
736271.1042	11/03/2015 02:30	2970	6.85	11.8
736271.1146	11/03/2015 02:45	2970	6.83	11.8
736271.125	11/03/2015 03:00	2960	6.82	11.7
736271.1354	11/03/2015 03:15	2970	6.83	11.7
736271.1458	11/03/2015 03:30	2970	6.83	11.7
736271.1563	11/03/2015 03:45	2970	6.83	11.6
736271.1667	11/03/2015 04:00	2970	6.8	11.6
736271.1771	11/03/2015 04:15	2970	6.82	11.6
736271.1875	11/03/2015 04:30	2970	6.8	11.6
736271.1979	11/03/2015 04:45	2970	6.81	11.5
736271.2083	11/03/2015 05:00	2970	6.8	11.5
736271.2188	11/03/2015 05:15	2970	6.8	11.5
736271.2292	11/03/2015 05:30	2970	6.8	11.5
736271.2396	11/03/2015 05:45	2970	6.78	11.5
736271.25	11/03/2015 06:00	2970	6.78	11.4
736271.2604	11/03/2015 06:15	2970	6.77	11.4
736271.2708	11/03/2015 06:30	2970	6.78	11.4
736271.2813	11/03/2015 06:45	2970	6.77	11.4
736271.2917	11/03/2015 07:00	2970	6.77	11.4
736271.3021	11/03/2015 07:15	2970	6.77	11.3
736271.3125	11/03/2015 07:30	2930	6.77	11.3
736271.3229	11/03/2015 07:45	2960	6.76	11.4
736271.3333	11/03/2015 08:00	2960	6.76	11.4
736271.3438	11/03/2015 08:15	2970	6.75	11.4
736271.3542	11/03/2015 08:30	2954.642554	6.75	11.4
736271.3646	11/03/2015 08:45	2960	6.76	11.4
736271.375	11/03/2015 09:00	2960	6.78	11.5
736271.3854	11/03/2015 09:15	2950	6.78	11.6
736271.3958	11/03/2015 09:30	2950	6.77	11.6
736271.4063	11/03/2015 09:45	2930	6.78	11.7
736271.4167	11/03/2015 10:00	2950	6.77	11.8
736271.4271	11/03/2015 10:15	2950	6.77	11.9
736271.4375	11/03/2015 10:30	2950	6.75	12
736271.4479	11/03/2015 10:45	2950	6.78	12.1
736271.4583	11/03/2015 11:00	2950	6.76	12.2
736271.4688	11/03/2015 11:15	2920	6.77	12.3
736271.4792	11/03/2015 11:30	2950	6.76	12.4
736271.4896	11/03/2015 11:45	2950	6.75	12.5
736271.5	11/03/2015 12:00	2920	6.75	12.6
736271.5104	11/03/2015 12:15	2944.851016	6.73	12.7
736271.5208	11/03/2015 12:30	2950	6.73	12.8
736271.5313	11/03/2015 12:45	2950	6.73	12.9
736271.5417	11/03/2015 13:00	2950	6.74	12.9
736271.5521	11/03/2015 13:15	2950	6.75	13
736271.5625	11/03/2015 13:30	2930	6.75	13.1
736271.5729	11/03/2015 13:45	2941.171316	6.75	13.2
736271.5833	11/03/2015 14:00	2930	6.72	13.2
736271.5938	11/03/2015 14:15	2945.53483	6.71	13.3
736271.6042	11/03/2015 14:30	2950	6.7	13.3
736271.6146	11/03/2015 14:45	2920	6.7	13.4
736271.625	11/03/2015 15:00	2930	6.7	13.4
736271.6354	11/03/2015 15:15	2950	6.7	13.4
736271.6458	11/03/2015 15:30	2930	6.71	13.4
736271.6563	11/03/2015 15:45	2930	6.7	13.4
736271.6667	11/03/2015 16:00	2920	6.71	13.4
736271.6771	11/03/2015 16:15	2930	6.71	13.4
736271.6875	11/03/2015 16:30	2930	6.7	13.4
736271.6979	11/03/2015 16:45	2950	6.7	13.4
736271.7083	11/03/2015 17:00	2950	6.69	13.3
736271.7188	11/03/2015 17:15	2950	6.7	13.3
736271.7292	11/03/2015 17:30	2950	6.69	13.3
736271.7396	11/03/2015 17:45	2950	6.69	13.3
736271.75	11/03/2015 18:00	2950	6.7	13.2
736271.7604	11/03/2015 18:15	2950	6.67	13.2
736271.7708	11/03/2015 18:30	2950	6.68	13.2
736271.7813	11/03/2015 18:45	2950	6.68	13.2
736271.7917	11/03/2015 19:00	2950	6.68	13.2
736271.8021	11/03/2015 19:15	2950	6.68	13.2
736271.8125	11/03/2015 19:30	2950	6.68	13.1
736271.8229	11/03/2015 19:45	2950	6.68	13.1
736271.8333	11/03/2015 20:00	2950	6.68	13.1
736271.8438	11/03/2015 20:15	2930	6.69	13.1
736271.8542	11/03/2015 20:30	2930	6.69	13.1
736271.8646	11/03/2015 20:45	2930	6.68	13
736271.875	11/03/2015 21:00	2930	6.68	13
736271.8854	11/03/2015 21:15	2930	6.66	13
736271.8958	11/03/2015 21:30	2930	6.64	13
736271.9063	11/03/2015 21:45	2920	6.63	13
736271.9167	11/03/2015 22:00	2920	6.63	12.9
736271.9271	11/03/2015 22:15	2930	6.63	12.9
736271.9375	11/03/2015 22:30	2930	6.63	12.9
736271.9479	11/03/2015 22:45	2920	6.63	12.9
736271.9583	11/03/2015 23:00	2920	6.63	12.9
736271.9688	11/03/2015 23:15	2920	6.62	12.9
736271.9792	11/03/2015 23:30	2920	6.62	12.8
736271.9896	11/03/2015 23:45	2920	6.63	12.8
736272	11/04/2015 00:00	2920	6.62	12.8
736272.0104	11/04/2015 00:15	2920	6.6	12.8
736272.0208	11/04/2015 00:30	2920	6.59	12.8
736272.0313	11/04/2015 00:45	2920	6.59	12.7
736272.0417	11/04/2015 01:00	2920	6.59	12.7
736272.0521	11/04/2015 01:15	2920	6.59	12.7
736272.0625	11/04/2015 01:30	2920	6.58	12.7
736272.0729	11/04/2015 01:45	2920	6.57	12.6
736272.0833	11/04/2015 02:00	2920	6.57	12.6
736272.0938	11/04/2015 02:15	2920	6.57	12.6
736272.1042	11/04/2015 02:30	2920	6.57	12.6
736272.1146	11/04/2015 02:45	2920	6.57	12.6
736272.125	11/04/2015 03:00	2920	6.57	12.5
736272.1354	11/04/2015 03:15	2910	6.57	12.5
736272.1458	11/04/2015 03:30	2920	6.57	12.5
736272.1563	11/04/2015 03:45	2910	6.55	12.5
736272.1667	11/04/2015 04:00	2910	6.56	12.4
736272.1771	11/04/2015 04:15	2910	6.56	12.4
736272.1875	11/04/2015 04:30	2910	6.54	12.4
736272.1979	11/04/2015 04:45	2890	6.54	12.4
736272.2083	11/04/2015 05:00	2910	6.54	12.4
736272.2188	11/04/2015 05:15	2910	6.54	12.4
736272.2292	11/04/2015 05:30	2920	6.55	12.4
736272.2396	11/04/2015 05:45	2920	6.56	12.4
736272.25	11/04/2015 06:00	2910	6.56	12.4
736272.2604	11/04/2015 06:15	2910	6.56	12.4
736272.2708	11/04/2015 06:30	2910	6.56	12.4
736272.2813	11/04/2015 06:45	2910	6.56	12.4
736272.2917	11/04/2015 07:00	2910	6.56	12.4
736272.3021	11/04/2015 07:15	2910	6.56	12.4
736272.3125	11/04/2015 07:30	2910	6.55	12.4
736272.3229	11/04/2015 07:45	2910	6.56	12.4
736272.3333	11/04/2015 08:00	2910	6.56	12.4
736272.3438	11/04/2015 08:15	2890	6.57	12.4
736272.3542	11/04/2015 08:30	2880	6.56	12.5
736272.3646	11/04/2015 08:45	2910	6.56	12.5
736272.375	11/04/2015 09:00	2890	6.56	12.5
736272.3854	11/04/2015 09:15	2890	6.57	12.6
736272.3958	11/04/2015 09:30	2890	6.56	12.6
736272.4063	11/04/2015 09:45	2890	6.56	12.7
736272.4167	11/04/2015 10:00	2880	6.57	12.8
736272.4271	11/04/2015 10:15	2840	6.56	12.9
736272.4375	11/04/2015 10:30	2840	6.54	13
736272.4479	11/04/2015 10:45	2880	6.54	13.2
736272.4583	11/04/2015 11:00	2830	6.54	13.3
736272.4688	11/04/2015 11:15	2830	6.54	13.4
736272.4792	11/04/2015 11:30	2890	6.54	13.5
736272.4896	11/04/2015 11:45	2860	6.56	13.6
736272.5	11/04/2015 12:00	2820	6.54	13.7
736272.5104	11/04/2015 12:15	2830	6.54	13.8
736272.5208	11/04/2015 12:30	2830	6.52	13.9
736272.5313	11/04/2015 12:45	2800	6.53	13.9
736272.5417	11/04/2015 13:00	2830	6.5	14
736272.5521	11/04/2015 13:15	2830	6.5	14
736272.5625	11/04/2015 13:30	2840	6.49	14.1
736272.5729	11/04/2015 13:45	2830	6.52	14.2
736272.5833	11/04/2015 14:00	2860	6.51	14.2
736272.5938	11/04/2015 14:15	2820	6.51	14.3
736272.6042	11/04/2015 14:30	2840	6.51	14.3
736272.6146	11/04/2015 14:45	2830	6.52	14.3
736272.625	11/04/2015 15:00	2830	6.51	14.3
736272.6354	11/04/2015 15:15	2840	6.53	14.3
736272.6458	11/04/2015 15:30	2840	6.53	14.3
736272.6563	11/04/2015 15:45	2830	6.53	14.3
736272.6667	11/04/2015 16:00	2840	6.5	14.3
736272.6771	11/04/2015 16:15	2840	6.49	14.2
736272.6875	11/04/2015 16:30	2870	6.5	14.2
736272.6979	11/04/2015 16:45	2880	6.52	14.2
736272.7083	11/04/2015 17:00	2890	6.52	14.2
736272.7188	11/04/2015 17:15	2890	6.52	14.2
736272.7292	11/04/2015 17:30	2890	6.51	14.2
736272.7396	11/04/2015 17:45	2880	6.5	14.2
736272.75	11/04/2015 18:00	2880	6.5	14.2
736272.7604	11/04/2015 18:15	2880	6.5	14.2
736272.7708	11/04/2015 18:30	2890	6.51	14.2
736272.7813	11/04/2015 18:45	2890	6.49	14.2
736272.7917	11/04/2015 19:00	2890	6.5	14.2
736272.8021	11/04/2015 19:15	2880	6.5	14.2
736272.8125	11/04/2015 19:30	2880	6.5	14.1
736272.8229	11/04/2015 19:45	2880	6.5	14.1
736272.8333	11/04/2015 20:00	2880	6.51	14.1
736272.8438	11/04/2015 20:15	2880	6.52	14.1
736272.8542	11/04/2015 20:30	2880	6.51	14
736272.8646	11/04/2015 20:45	2880	6.51	14
736272.875	11/04/2015 21:00	2880	6.51	14
736272.8854	11/04/2015 21:15	2870	6.51	14
736272.8958	11/04/2015 21:30	2870	6.51	13.9
736272.9063	11/04/2015 21:45	2870	6.5	13.9
736272.9167	11/04/2015 22:00	2870	6.5	13.9
736272.9271	11/04/2015 22:15	2870	6.49	13.9
736272.9375	11/04/2015 22:30	2869.489217	6.5	13.8
736272.9479	11/04/2015 22:45	2860	6.5	13.8
736272.9583	11/04/2015 23:00	2870	6.49	13.8
736272.9688	11/04/2015 23:15	2880	6.49	13.8
736272.9792	11/04/2015 23:30	2880	6.49	13.8
736272.9896	11/04/2015 23:45	2880	6.48	13.7
736273	11/05/2015 00:00	2880	6.49	13.7
736273.0104	11/05/2015 00:15	2880	6.49	13.7
736273.0208	11/05/2015 00:30	2870	6.49	13.7
736273.0313	11/05/2015 00:45	2880	6.49	13.6
736273.0417	11/05/2015 01:00	2880	6.49	13.6
736273.0521	11/05/2015 01:15	2880	6.47	13.6
736273.0625	11/05/2015 01:30	2880	6.48	13.6
736273.0729	11/05/2015 01:45	2880	6.47	13.5
736273.0833	11/05/2015 02:00	2880	6.47	13.5
736273.0938	11/05/2015 02:15	2880	6.47	13.5
736273.1042	11/05/2015 02:30	2870	6.47	13.4
736273.1146	11/05/2015 02:45	2870	6.47	13.4
736273.125	11/05/2015 03:00	2870	6.47	13.4
736273.1354	11/05/2015 03:15	2870	6.45	13.4
736273.1458	11/05/2015 03:30	2870	6.45	13.4
736273.1563	11/05/2015 03:45	2870	6.45	13.4
736273.1667	11/05/2015 04:00	2870	6.45	13.3
736273.1771	11/05/2015 04:15	2880	6.46	13.3
736273.1875	11/05/2015 04:30	2880	6.46	13.3
736273.1979	11/05/2015 04:45	2880	6.49	13.3
736273.2083	11/05/2015 05:00	2870	6.49	13.3
736273.2188	11/05/2015 05:15	2870	6.49	13.2
736273.2292	11/05/2015 05:30	2870	6.48	13.2
736273.2396	11/05/2015 05:45	2870	6.48	13.3
736273.25	11/05/2015 06:00	2860	6.48	13.2
736273.2604	11/05/2015 06:15	2870	6.49	13.2
736273.2708	11/05/2015 06:30	2870	6.47	13.3
736273.2813	11/05/2015 06:45	2860	6.47	13.3
736273.2917	11/05/2015 07:00	2840	6.47	13.3
736273.3021	11/05/2015 07:15	2840	6.48	13.3
736273.3125	11/05/2015 07:30	2830	6.48	13.3
736273.3229	11/05/2015 07:45	2830	6.49	13.3
736273.3333	11/05/2015 08:00	2840	6.5	13.3
736273.3438	11/05/2015 08:15	2830	6.51	13.3
736273.3542	11/05/2015 08:30	2830	6.54	13.3
736273.3646	11/05/2015 08:45	2860	6.54	13.4
736273.375	11/05/2015 09:00	2860	6.54	13.4
736273.3854	11/05/2015 09:15	2830	6.54	13.4
736273.3958	11/05/2015 09:30	2820	6.53	13.5
736273.4063	11/05/2015 09:45	2780	6.54	13.5
736273.4167	11/05/2015 10:00	2780	6.52	13.6
736273.4271	11/05/2015 10:15	2830	6.52	13.6
736273.4375	11/05/2015 10:30	2820	6.52	13.6
736273.4479	11/05/2015 10:45	2800	6.52	13.6
736273.4583	11/05/2015 11:00	2820	6.53	13.7
736273.4688	11/05/2015 11:15	2820	6.52	13.7
736273.4792	11/05/2015 11:30	2780	6.52	13.8
736273.4896	11/05/2015 11:45	2760	6.51	13.8
736273.5	11/05/2015 12:00	2790	6.5	13.8
736273.5104	11/05/2015 12:15	2750	6.49	13.9
736273.5208	11/05/2015 12:30	2750	6.49	13.9
736273.5313	11/05/2015 12:45	2740	6.49	13.9
736273.5417	11/05/2015 13:00	2780	6.49	14
736273.5521	11/05/2015 13:15	2780	6.49	14
736273.5625	11/05/2015 13:30	2760	6.49	14
736273.5729	11/05/2015 13:45	2780	6.47	14.1
736273.5833	11/05/2015 14:00	2780	6.45	14.1
736273.5938	11/05/2015 14:15	2780	6.45	14.2
736273.6042	11/05/2015 14:30	2800	6.44	14.2
736273.6146	11/05/2015 14:45	2790	6.44	14.2
736273.625	11/05/2015 15:00	2780	6.46	14.2
736273.6354	11/05/2015 15:15	2790	6.48	14.2
736273.6458	11/05/2015 15:30	2840	6.49	14.2
736273.6563	11/05/2015 15:45	2800	6.49	14.3
736273.6667	11/05/2015 16:00	2800	6.49	14.3
736273.6771	11/05/2015 16:15	2860	6.49	14.3
736273.6875	11/05/2015 16:30	2830	6.48	14.3
736273.6979	11/05/2015 16:45	2840	6.48	14.3
736273.7083	11/05/2015 17:00	2840	6.48	14.3
736273.7188	11/05/2015 17:15	2860	6.49	14.3
736273.7292	11/05/2015 17:30	2830	6.5	14.3
736273.7396	11/05/2015 17:45	2830	6.5	14.3
736273.75	11/05/2015 18:00	2820	6.49	14.4
736273.7604	11/05/2015 18:15	2800	6.49	14.4
736273.7708	11/05/2015 18:30	2790	6.49	14.4
736273.7813	11/05/2015 18:45	2780	6.48	14.4
736273.7917	11/05/2015 19:00	2780	6.47	14.4
736273.8021	11/05/2015 19:15	2800	6.46	14.4
736273.8125	11/05/2015 19:30	2800	6.48	14.4
736273.8229	11/05/2015 19:45	2830	6.49	14.4
736273.8333	11/05/2015 20:00	2840	6.49	14.3
736273.8438	11/05/2015 20:15	2870	6.5	14.3
736273.8542	11/05/2015 20:30	2870	6.49	14.3
736273.8646	11/05/2015 20:45	2870	6.49	14.3
736273.875	11/05/2015 21:00	2880	6.49	14.2
736273.8854	11/05/2015 21:15	2880	6.48	14.2
736273.8958	11/05/2015 21:30	2880	6.47	14.2
736273.9063	11/05/2015 21:45	2880	6.46	14.1
736273.9167	11/05/2015 22:00	2880	6.46	14.1
736273.9271	11/05/2015 22:15	2870	6.46	14
736273.9375	11/05/2015 22:30	2860	6.46	14
736273.9479	11/05/2015 22:45	2860	6.46	13.9
736273.9583	11/05/2015 23:00	2870	6.47	13.9
736273.9688	11/05/2015 23:15	2860	6.48	13.8
736273.9792	11/05/2015 23:30	2860	6.48	13.8
736273.9896	11/05/2015 23:45	2870	6.49	13.7
736274	11/06/2015 00:00	2860	6.46	13.7
736274.0104	11/06/2015 00:15	2870	6.46	13.6
736274.0208	11/06/2015 00:30	2870	6.46	13.6
736274.0313	11/06/2015 00:45	2880	6.46	13.5
736274.0417	11/06/2015 01:00	2880	6.46	13.5
736274.0521	11/06/2015 01:15	2880	6.45	13.4
736274.0625	11/06/2015 01:30	2880	6.45	13.4
736274.0729	11/06/2015 01:45	2880	6.45	13.4
736274.0833	11/06/2015 02:00	2870	6.44	13.3
736274.0938	11/06/2015 02:15	2860	6.41	13.3
736274.1042	11/06/2015 02:30	2870	6.41	13.2
736274.1146	11/06/2015 02:45	2870	6.41	13.2
736274.125	11/06/2015 03:00	2880	6.43	13.1
736274.1354	11/06/2015 03:15	2880	6.44	13.1
736274.1458	11/06/2015 03:30	2880	6.43	13
736274.1563	11/06/2015 03:45	2880	6.44	13
736274.1667	11/06/2015 04:00	2880	6.44	13
736274.1771	11/06/2015 04:15	2880	6.44	12.9
736274.1875	11/06/2015 04:30	2880	6.44	12.9
736274.1979	11/06/2015 04:45	2880	6.43	12.8
736274.2083	11/06/2015 05:00	2880	6.43	12.8
736274.2188	11/06/2015 05:15	2880	6.41	12.7
736274.2292	11/06/2015 05:30	2880	6.42	12.7
736274.2396	11/06/2015 05:45	2880	6.45	12.7
736274.25	11/06/2015 06:00	2880	6.42	12.6
736274.2604	11/06/2015 06:15	2880	6.43	12.6
736274.2708	11/06/2015 06:30	2880	6.44	12.6
736274.2813	11/06/2015 06:45	2880	6.42	12.5
736274.2917	11/06/2015 07:00	2860	6.43	12.5
736274.3021	11/06/2015 07:15	2840	6.41	12.5
736274.3125	11/06/2015 07:30	2860	6.41	12.5
736274.3229	11/06/2015 07:45	2880	6.42	12.4
736274.3333	11/06/2015 08:00	2880	6.42	12.4
736274.3438	11/06/2015 08:15	2880	6.43	12.4
736274.3542	11/06/2015 08:30	2870	6.43	12.4
736274.3646	11/06/2015 08:45	2870	6.43	12.4
736274.375	11/06/2015 09:00	2880	6.45	12.4
736274.3854	11/06/2015 09:15	2870	6.45	12.4
736274.3958	11/06/2015 09:30	2870	6.45	12.4
736274.4063	11/06/2015 09:45	2860	6.44	12.3
736274.4167	11/06/2015 10:00	2830	6.44	12.4
736274.4271	11/06/2015 10:15	2870	6.45	12.3
736274.4375	11/06/2015 10:30	2860	6.45	12.3
736274.4479	11/06/2015 10:45	2861.754268	6.45	12.4
736274.4583	11/06/2015 11:00	2860	6.45	12.4
736274.4688	11/06/2015 11:15	2840	6.44	12.4
736274.4792	11/06/2015 11:30	2870	6.44	12.4
736274.4896	11/06/2015 11:45	2870	6.45	12.4
736274.5	11/06/2015 12:00	2870	6.45	12.5
736274.5104	11/06/2015 12:15	2860	6.44	12.5
736274.5208	11/06/2015 12:30	2860	6.43	12.6
736274.5313	11/06/2015 12:45	2840	6.44	12.6
736274.5417	11/06/2015 13:00	2840	6.43	12.7
736274.5521	11/06/2015 13:15	2870	6.43	12.8
736274.5625	11/06/2015 13:30	2840	6.44	12.8
736274.5729	11/06/2015 13:45	2860	6.43	12.8
736274.5833	11/06/2015 14:00	2870	6.43	12.7
736274.5938	11/06/2015 14:15	2880	6.43	12.8
736274.6042	11/06/2015 14:30	2860	6.43	12.7
736274.6146	11/06/2015 14:45	2870	6.43	12.7
736274.625	11/06/2015 15:00	2870	6.43	12.7
736274.6354	11/06/2015 15:15	2880	6.42	12.7
736274.6458	11/06/2015 15:30	2870	6.42	12.6
736274.6563	11/06/2015 15:45	2880	6.42	12.7
736274.6667	11/06/2015 16:00	2880	6.41	12.7
736274.6771	11/06/2015 16:15	2880	6.41	12.6
736274.6875	11/06/2015 16:30	2890	6.4	12.6
736274.6979	11/06/2015 16:45	2880	6.4	12.5
736274.7083	11/06/2015 17:00	2880	6.41	12.5
736274.7188	11/06/2015 17:15	2890	6.41	12.4
736274.7292	11/06/2015 17:30	2890	6.42	12.4
736274.7396	11/06/2015 17:45	2890	6.4	12.3
736274.75	11/06/2015 18:00	2890	6.41	12.3
736274.7604	11/06/2015 18:15	2890	6.4	12.2
736274.7708	11/06/2015 18:30	2890	6.4	12.1
736274.7813	11/06/2015 18:45	2890	6.39	12.1
736274.7917	11/06/2015 19:00	2890	6.39	12
736274.8021	11/06/2015 19:15	2890	6.4	12
736274.8125	11/06/2015 19:30	2890	6.39	12
736274.8229	11/06/2015 19:45	2890	6.39	11.9
736274.8333	11/06/2015 20:00	2890	6.38	11.9
736274.8438	11/06/2015 20:15	2890	6.39	11.9
736274.8542	11/06/2015 20:30	2910	6.38	11.8
736274.8646	11/06/2015 20:45	2910	6.38	11.8
736274.875	11/06/2015 21:00	2910	6.39	11.8
736274.8854	11/06/2015 21:15	2890	6.38	11.7
736274.8958	11/06/2015 21:30	2910	6.38	11.7
736274.9063	11/06/2015 21:45	2910	6.35	11.6
736274.9167	11/06/2015 22:00	2910	6.34	11.6
736274.9271	11/06/2015 22:15	2910	6.33	11.6
736274.9375	11/06/2015 22:30	2910	6.35	11.6
736274.9479	11/06/2015 22:45	2920	6.34	11.5
736274.9583	11/06/2015 23:00	2910	6.33	11.5
736274.9688	11/06/2015 23:15	2920	6.32	11.4
736274.9792	11/06/2015 23:30	2920	6.37	11.4
736274.9896	11/06/2015 23:45	2920	6.35	11.4
736275	11/07/2015 00:00	2920	6.34	11.3
736275.0104	11/07/2015 00:15	2930	6.34	11.3
736275.0208	11/07/2015 00:30	2930	6.33	11.2
736275.0313	11/07/2015 00:45	2930	6.35	11.2
736275.0417	11/07/2015 01:00	2930	6.33	11.1
736275.0521	11/07/2015 01:15	2930	6.34	11
736275.0625	11/07/2015 01:30	2930	6.32	11
736275.0729	11/07/2015 01:45	2930	6.32	11
736275.0833	11/07/2015 02:00	2930	6.31	10.9
736275.0938	11/07/2015 02:15	2930	6.3	10.9
736275.1042	11/07/2015 02:30	2930	6.3	10.8
736275.1146	11/07/2015 02:45	2950	6.29	10.8
736275.125	11/07/2015 03:00	2930	6.3	10.8
736275.1354	11/07/2015 03:15	2930	6.31	10.7
736275.1458	11/07/2015 03:30	2950	6.3	10.7
736275.1563	11/07/2015 03:45	2930	6.31	10.6
736275.1667	11/07/2015 04:00	2950	6.31	10.6
736275.1771	11/07/2015 04:15	2950	6.31	10.6
736275.1875	11/07/2015 04:30	2950	6.31	10.5
736275.1979	11/07/2015 04:45	2950	6.3	10.5
736275.2083	11/07/2015 05:00	2950	6.3	10.4
736275.2188	11/07/2015 05:15	2950	6.31	10.4
736275.2292	11/07/2015 05:30	2950	6.3	10.4
736275.2396	11/07/2015 05:45	2950	6.3	10.3
736275.25	11/07/2015 06:00	2950	6.29	10.3
736275.2604	11/07/2015 06:15	2950	6.31	10.3
736275.2708	11/07/2015 06:30	2950	6.31	10.2
736275.2813	11/07/2015 06:45	2950	6.32	10.2
736275.2917	11/07/2015 07:00	2950	6.32	10.2
736275.3021	11/07/2015 07:15	2950	6.33	10.2
736275.3125	11/07/2015 07:30	2950	6.33	10.1
736275.3229	11/07/2015 07:45	2950	6.31	10.1
736275.3333	11/07/2015 08:00	2950	6.31	10.1
736275.3438	11/07/2015 08:15	2950	6.29	10.1
736275.3542	11/07/2015 08:30	2930	6.31	10.1
736275.3646	11/07/2015 08:45	2930	6.31	10.1
736275.375	11/07/2015 09:00	2930	6.31	10.2
736275.3854	11/07/2015 09:15	2930	6.3	10.2
736275.3958	11/07/2015 09:30	2930	6.31	10.3
736275.4063	11/07/2015 09:45	2920	6.31	10.3
736275.4167	11/07/2015 10:00	2930	6.32	10.4
736275.4271	11/07/2015 10:15	2930	6.33	10.4
736275.4375	11/07/2015 10:30	2930	6.32	10.5
736275.4479	11/07/2015 10:45	2920	6.33	10.6
736275.4583	11/07/2015 11:00	2930	6.33	10.6
736275.4688	11/07/2015 11:15	2920	6.32	10.7
736275.4792	11/07/2015 11:30	2920	6.34	10.7
736275.4896	11/07/2015 11:45	2880	6.34	10.8
736275.5	11/07/2015 12:00	2920	6.35	10.9
736275.5104	11/07/2015 12:15	2910	6.35	10.9
736275.5208	11/07/2015 12:30	2910	6.34	10.9
736275.5313	11/07/2015 12:45	2920	6.35	10.9
736275.5417	11/07/2015 13:00	2910	6.35	10.9
736275.5521	11/07/2015 13:15	2910	6.35	11
736275.5625	11/07/2015 13:30	2910	6.36	11.1
736275.5729	11/07/2015 13:45	2910	6.36	11.1
736275.5833	11/07/2015 14:00	2890	6.34	11.1
736275.5938	11/07/2015 14:15	2910	6.34	11.1
736275.6042	11/07/2015 14:30	2890	6.34	11.2
736275.6146	11/07/2015 14:45	2890	6.34	11.2
736275.625	11/07/2015 15:00	2890	6.32	11.1
736275.6354	11/07/2015 15:15	2890	6.32	11.1
736275.6458	11/07/2015 15:30	2890	6.31	11.1
736275.6563	11/07/2015 15:45	2890	6.32	11
736275.6667	11/07/2015 16:00	2890	6.32	11
736275.6771	11/07/2015 16:15	2890	6.32	11
736275.6875	11/07/2015 16:30	2880	6.32	10.9
736275.6979	11/07/2015 16:45	2880	6.32	10.9
736275.7083	11/07/2015 17:00	2880	6.3	10.9
736275.7188	11/07/2015 17:15	2880	6.29	10.8
736275.7292	11/07/2015 17:30	2880	6.29	10.8
736275.7396	11/07/2015 17:45	2880	6.28	10.7
736275.75	11/07/2015 18:00	2880	6.28	10.7
736275.7604	11/07/2015 18:15	2880	6.29	10.7
736275.7708	11/07/2015 18:30	2880	6.29	10.6
736275.7813	11/07/2015 18:45	2870	6.29	10.6
736275.7917	11/07/2015 19:00	2880	6.29	10.6
736275.8021	11/07/2015 19:15	2880	6.29	10.5
736275.8125	11/07/2015 19:30	2870	6.29	10.5
736275.8229	11/07/2015 19:45	2870	6.29	10.5
736275.8333	11/07/2015 20:00	2880	6.3	10.4
736275.8438	11/07/2015 20:15	2870	6.28	10.4
736275.8542	11/07/2015 20:30	2870	6.28	10.4
736275.8646	11/07/2015 20:45	2870	6.3	10.3
736275.875	11/07/2015 21:00	2870	6.28	10.3
736275.8854	11/07/2015 21:15	2870	6.26	10.2
736275.8958	11/07/2015 21:30	2870	6.28	10.2
736275.9063	11/07/2015 21:45	2870	6.31	10.2
736275.9167	11/07/2015 22:00	2870	6.28	10.1
736275.9271	11/07/2015 22:15	2870	6.29	10.1
736275.9375	11/07/2015 22:30	2870	6.29	10
736275.9479	11/07/2015 22:45	2870	6.28	10
736275.9583	11/07/2015 23:00	2860	6.27	10
736275.9688	11/07/2015 23:15	2870	6.27	9.9
736275.9792	11/07/2015 23:30	2860	6.28	9.9
736275.9896	11/07/2015 23:45	2870	6.28	9.8
736276	11/08/2015 00:00	2870	6.27	9.8
736276.0104	11/08/2015 00:15	2860	6.27	9.8
736276.0208	11/08/2015 00:30	2860	6.27	9.7
736276.0313	11/08/2015 00:45	2860	6.26	9.7
736276.0417	11/08/2015 01:00	2860	6.27	9.6
736276.0521	11/08/2015 01:15	2860	6.25	9.6
736276.0625	11/08/2015 01:30	2860	6.25	9.6
736276.0729	11/08/2015 01:45	2860	6.25	9.5
736276.0833	11/08/2015 02:00	2860	6.23	9.5
736276.0938	11/08/2015 02:15	2860	6.24	9.4
736276.1042	11/08/2015 02:30	2860	6.21	9.4
736276.1146	11/08/2015 02:45	2860	6.22	9.3
736276.125	11/08/2015 03:00	2860	6.21	9.3
736276.1354	11/08/2015 03:15	2840	6.22	9.3
736276.1458	11/08/2015 03:30	2860	6.21	9.2
736276.1563	11/08/2015 03:45	2840	6.2	9.2
736276.1667	11/08/2015 04:00	2840	6.21	9.1
736276.1771	11/08/2015 04:15	2840	6.2	9.1
736276.1875	11/08/2015 04:30	2840	6.2	9
736276.1979	11/08/2015 04:45	2840	6.21	9
736276.2083	11/08/2015 05:00	2840	6.21	9
736276.2188	11/08/2015 05:15	2840	6.21	8.9
736276.2292	11/08/2015 05:30	2860	6.21	8.9
736276.2396	11/08/2015 05:45	2840	6.21	8.8
736276.25	11/08/2015 06:00	2840	6.21	8.8
736276.2604	11/08/2015 06:15	2840	6.21	8.8
736276.2708	11/08/2015 06:30	2840	6.21	8.7
736276.2813	11/08/2015 06:45	2840	6.22	8.7
736276.2917	11/08/2015 07:00	2840	6.21	8.7
736276.3021	11/08/2015 07:15	2840	6.21	8.7
736276.3125	11/08/2015 07:30	2860	6.22	8.6
736276.3229	11/08/2015 07:45	2860	6.22	8.6
736276.3333	11/08/2015 08:00	2860	6.23	8.6
736276.3438	11/08/2015 08:15	2860	6.2	8.6
736276.3542	11/08/2015 08:30	2840	6.22	8.6
736276.3646	11/08/2015 08:45	2840	6.21	8.6
736276.375	11/08/2015 09:00	2840	6.23	8.7
736276.3854	11/08/2015 09:15	2830	6.23	8.7
736276.3958	11/08/2015 09:30	2800	6.24	8.8
736276.4063	11/08/2015 09:45	2820	6.23	8.8
736276.4167	11/08/2015 10:00	2800	6.23	8.9
736276.4271	11/08/2015 10:15	2790	6.23	8.9
736276.4375	11/08/2015 10:30	2780	6.23	9
736276.4479	11/08/2015 10:45	2740	6.23	9
736276.4583	11/08/2015 11:00	2740	6.24	9.1
736276.4688	11/08/2015 11:15	2750	6.24	9.2
736276.4792	11/08/2015 11:30	2780	6.25	9.3
736276.4896	11/08/2015 11:45	2780	6.25	9.3
736276.5	11/08/2015 12:00	2790	6.25	9.4
736276.5104	11/08/2015 12:15	2750	6.25	9.5
736276.5208	11/08/2015 12:30	2780	6.25	9.5
736276.5313	11/08/2015 12:45	2760	6.24	9.6
736276.5417	11/08/2015 13:00	2780	6.25	9.7
736276.5521	11/08/2015 13:15	2780	6.26	9.7
736276.5625	11/08/2015 13:30	2780	6.26	9.8
736276.5729	11/08/2015 13:45	2760	6.26	9.8
736276.5833	11/08/2015 14:00	2790	6.26	9.9
736276.5938	11/08/2015 14:15	2790	6.26	9.9
736276.6042	11/08/2015 14:30	2820	6.26	9.9
736276.6146	11/08/2015 14:45	2800	6.26	9.9
736276.625	11/08/2015 15:00	2830	6.26	9.9
736276.6354	11/08/2015 15:15	2830	6.26	9.9
736276.6458	11/08/2015 15:30	2840	6.26	9.9
736276.6563	11/08/2015 15:45	2840	6.26	9.9
736276.6667	11/08/2015 16:00	2830	6.26	9.9
736276.6771	11/08/2015 16:15	2840	6.26	9.8
736276.6875	11/08/2015 16:30	2840	6.26	9.8
736276.6979	11/08/2015 16:45	2840	6.26	9.8
736276.7083	11/08/2015 17:00	2840	6.26	9.8
736276.7188	11/08/2015 17:15	2840	6.27	9.8
736276.7292	11/08/2015 17:30	2840	6.27	9.7
736276.7396	11/08/2015 17:45	2840	6.27	9.7
736276.75	11/08/2015 18:00	2830	6.27	9.7
736276.7604	11/08/2015 18:15	2830	6.27	9.7
736276.7708	11/08/2015 18:30	2830	6.27	9.6
736276.7813	11/08/2015 18:45	2830	6.26	9.6
736276.7917	11/08/2015 19:00	2830	6.26	9.6
736276.8021	11/08/2015 19:15	2820	6.26	9.6
736276.8125	11/08/2015 19:30	2820	6.26	9.5
736276.8229	11/08/2015 19:45	2820	6.26	9.5
736276.8333	11/08/2015 20:00	2820	6.25	9.5
736276.8438	11/08/2015 20:15	2820	6.26	9.4
736276.8542	11/08/2015 20:30	2800	6.26	9.4
736276.8646	11/08/2015 20:45	2800	6.27	9.4
736276.875	11/08/2015 21:00	2820	6.25	9.3
736276.8854	11/08/2015 21:15	2800	6.26	9.3
736276.8958	11/08/2015 21:30	2800	6.26	9.3
736276.9063	11/08/2015 21:45	2800	6.25	9.2
736276.9167	11/08/2015 22:00	2800	6.26	9.2
736276.9271	11/08/2015 22:15	2800	6.25	9.2
736276.9375	11/08/2015 22:30	2800	6.25	9.1
736276.9479	11/08/2015 22:45	2800	6.25	9.1
736276.9583	11/08/2015 23:00	2790	6.26	9.1
736276.9688	11/08/2015 23:15	2800	6.26	9
736276.9792	11/08/2015 23:30	2790	6.27	9
736276.9896	11/08/2015 23:45	2790	6.26	9
736277	11/09/2015 00:00	2790	6.25	9
736277.0104	11/09/2015 00:15	2790	6.26	8.9
736277.0208	11/09/2015 00:30	2790	6.25	8.9
736277.0313	11/09/2015 00:45	2790	6.24	8.9
736277.0417	11/09/2015 01:00	2790	6.27	8.8
736277.0521	11/09/2015 01:15	2780	6.27	8.8
736277.0625	11/09/2015 01:30	2790	6.26	8.8
736277.0729	11/09/2015 01:45	2780	6.26	8.7
736277.0833	11/09/2015 02:00	2790	6.26	8.7
736277.0938	11/09/2015 02:15	2780	6.26	8.6
736277.1042	11/09/2015 02:30	2780	6.26	8.6
736277.1146	11/09/2015 02:45	2780	6.26	8.5
736277.125	11/09/2015 03:00	2780	6.27	8.5
736277.1354	11/09/2015 03:15	2780	6.26	8.5
736277.1458	11/09/2015 03:30	2780	6.27	8.4
736277.1563	11/09/2015 03:45	2780	6.28	8.4
736277.1667	11/09/2015 04:00	2780	6.29	8.3
736277.1771	11/09/2015 04:15	2760	6.29	8.3
736277.1875	11/09/2015 04:30	2760	6.29	8.2
736277.1979	11/09/2015 04:45	2760	6.3	8.2
736277.2083	11/09/2015 05:00	2760	6.31	8.2
736277.2188	11/09/2015 05:15	2760	6.31	8.2
736277.2292	11/09/2015 05:30	2760	6.31	8.1
736277.2396	11/09/2015 05:45	2760	6.31	8.1
736277.25	11/09/2015 06:00	2760	6.3	8.1
736277.2604	11/09/2015 06:15	2760	6.3	8
736277.2708	11/09/2015 06:30	2760	6.3	8
736277.2813	11/09/2015 06:45	2760	6.3	8
736277.2917	11/09/2015 07:00	2760	6.32	7.9
736277.3021	11/09/2015 07:15	2760	6.33	7.9
736277.3125	11/09/2015 07:30	2760	6.35	7.9
736277.3229	11/09/2015 07:45	2760	6.34	7.9
736277.3333	11/09/2015 08:00	2750	6.35	7.8
736277.3438	11/09/2015 08:15	2750	6.34	7.9
736277.3542	11/09/2015 08:30	2750	6.33	7.9
736277.3646	11/09/2015 08:45	2750	6.34	7.9
736277.375	11/09/2015 09:00	2750	6.33	7.9
736277.3854	11/09/2015 09:15	2750	6.34	8
736277.3958	11/09/2015 09:30	2740	6.33	8.1
736277.4063	11/09/2015 09:45	2740	6.33	8.1
736277.4167	11/09/2015 10:00	2740.671825	6.33	8.2
736277.4271	11/09/2015 10:15	2740	6.32	8.2
736277.4375	11/09/2015 10:30	2740	6.33	8.3
736277.4479	11/09/2015 10:45	2740	6.34	8.4
736277.4583	11/09/2015 11:00	2740	6.34	8.5
736277.4688	11/09/2015 11:15	2740	6.34	8.6
736277.4792	11/09/2015 11:30	2740	6.35	8.7
736277.4896	11/09/2015 11:45	2740	6.34	8.8
736277.5	11/09/2015 12:00	2740	6.33	8.8
736277.5104	11/09/2015 12:15	2740	6.34	8.9
736277.5208	11/09/2015 12:30	2740	6.35	9
736277.5313	11/09/2015 12:45	2739.088333	6.35	9.1
736277.5417	11/09/2015 13:00	2740	6.36	9.2
736277.5521	11/09/2015 13:15	2740	6.35	9.2
736277.5625	11/09/2015 13:30	2740	6.34	9.2
736277.5729	11/09/2015 13:45	2740	6.35	9.3
736277.5833	11/09/2015 14:00	2730	6.34	9.3
736277.5938	11/09/2015 14:15	2740	6.34	9.4
736277.6042	11/09/2015 14:30	2740	6.34	9.4
736277.6146	11/09/2015 14:45	2740	6.35	9.4
736277.625	11/09/2015 15:00	2740	6.34	9.4
736277.6354	11/09/2015 15:15	2730	6.35	9.4
736277.6458	11/09/2015 15:30	2740	6.35	9.4
736277.6563	11/09/2015 15:45	2730	6.33	9.4
736277.6667	11/09/2015 16:00	2730	6.35	9.4
736277.6771	11/09/2015 16:15	2740	6.33	9.3
736277.6875	11/09/2015 16:30	2730	6.35	9.3
736277.6979	11/09/2015 16:45	2730	6.35	9.3
736277.7083	11/09/2015 17:00	2730	6.35	9.3
736277.7188	11/09/2015 17:15	2730	6.34	9.2
736277.7292	11/09/2015 17:30	2730	6.32	9.2
736277.7396	11/09/2015 17:45	2730	6.32	9.2
736277.75	11/09/2015 18:00	2730	6.31	9.2
736277.7604	11/09/2015 18:15	2730	6.31	9.2
736277.7708	11/09/2015 18:30	2730	6.31	9.1
736277.7813	11/09/2015 18:45	2730	6.31	9.1
736277.7917	11/09/2015 19:00	2730	6.31	9.1
736277.8021	11/09/2015 19:15	2730	6.3	9
736277.8125	11/09/2015 19:30	2730	6.3	9
736277.8229	11/09/2015 19:45	2730	6.31	9
736277.8333	11/09/2015 20:00	2730	6.3	8.9
736277.8438	11/09/2015 20:15	2730	6.29	8.9
736277.8542	11/09/2015 20:30	2730	6.29	8.9
736277.8646	11/09/2015 20:45	2730	6.3	8.8
736277.875	11/09/2015 21:00	2730	6.29	8.8
736277.8854	11/09/2015 21:15	2730	6.3	8.8
736277.8958	11/09/2015 21:30	2730	6.28	8.7
736277.9063	11/09/2015 21:45	2730	6.3	8.7
736277.9167	11/09/2015 22:00	2730	6.29	8.7
736277.9271	11/09/2015 22:15	2730	6.27	8.6
736277.9375	11/09/2015 22:30	2710	6.25	8.6
736277.9479	11/09/2015 22:45	2710	6.29	8.6
736277.9583	11/09/2015 23:00	2710	6.28	8.6
736277.9688	11/09/2015 23:15	2710	6.28	8.5
736277.9792	11/09/2015 23:30	2710	6.29	8.5
736277.9896	11/09/2015 23:45	2710	6.28	8.4
736278	11/10/2015 00:00	2710	6.27	8.4
736278.0104	11/10/2015 00:15	2710	6.29	8.4
736278.0208	11/10/2015 00:30	2710	6.28	8.3
736278.0313	11/10/2015 00:45	2710	6.27	8.3
736278.0417	11/10/2015 01:00	2710	6.25	8.2
736278.0521	11/10/2015 01:15	2710	6.25	8.2
736278.0625	11/10/2015 01:30	2710	6.25	8.2
736278.0729	11/10/2015 01:45	2710	6.25	8.1
736278.0833	11/10/2015 02:00	2710	6.27	8.1
736278.0938	11/10/2015 02:15	2700	6.26	8
736278.1042	11/10/2015 02:30	2710	6.27	8
736278.1146	11/10/2015 02:45	2710	6.27	7.9
736278.125	11/10/2015 03:00	2700	6.26	7.9
736278.1354	11/10/2015 03:15	2700	6.27	7.8
736278.1458	11/10/2015 03:30	2700	6.25	7.8
736278.1563	11/10/2015 03:45	2700	6.26	7.8
736278.1667	11/10/2015 04:00	2700	6.26	7.7
736278.1771	11/10/2015 04:15	2700	6.27	7.7
736278.1875	11/10/2015 04:30	2700	6.27	7.7
736278.1979	11/10/2015 04:45	2700	6.28	7.6
736278.2083	11/10/2015 05:00	2690	6.28	7.6
736278.2188	11/10/2015 05:15	2700	6.28	7.6
736278.2292	11/10/2015 05:30	2700	6.27	7.5
736278.2396	11/10/2015 05:45	2700	6.27	7.5
736278.25	11/10/2015 06:00	2700	6.27	7.5
736278.2604	11/10/2015 06:15	2700	6.28	7.4
736278.2708	11/10/2015 06:30	2700	6.28	7.4
736278.2813	11/10/2015 06:45	2700	6.28	7.4
736278.2917	11/10/2015 07:00	2690	6.29	7.3
736278.3021	11/10/2015 07:15	2690	6.29	7.3
736278.3125	11/10/2015 07:30	2690	6.29	7.3
736278.3229	11/10/2015 07:45	2690	6.29	7.3
736278.3333	11/10/2015 08:00	2690	6.29	7.3
736278.3438	11/10/2015 08:15	2690	6.29	7.3
736278.3542	11/10/2015 08:30	2690	6.3	7.3
736278.3646	11/10/2015 08:45	2690	6.31	7.4
736278.375	11/10/2015 09:00	2690	6.3	7.4
736278.3854	11/10/2015 09:15	2680	6.3	7.5
736278.3958	11/10/2015 09:30	2680	6.29	7.5
736278.4063	11/10/2015 09:45	2680	6.29	7.6
736278.4167	11/10/2015 10:00	2680	6.29	7.7
736278.4271	11/10/2015 10:15	2660	6.3	7.7
736278.4375	11/10/2015 10:30	2680	6.27	7.8
736278.4479	11/10/2015 10:45	2660	6.28	7.9
736278.4583	11/10/2015 11:00	2660	6.28	8
736278.4688	11/10/2015 11:15	2656.680391	6.29	8.1
736278.4792	11/10/2015 11:30	2650	6.3	8.2
736278.4896	11/10/2015 11:45	2650	6.3	8.2
736278.5	11/10/2015 12:00	2640	6.3	8.3
736278.5104	11/10/2015 12:15	2648.422562	6.3	8.4
736278.5208	11/10/2015 12:30	2650	6.31	8.5
736278.5313	11/10/2015 12:45	2620	6.31	8.6
736278.5417	11/10/2015 13:00	2660	6.3	8.7
736278.5521	11/10/2015 13:15	2643.10252	6.31	8.7
736278.5625	11/10/2015 13:30	2640	6.32	8.8
736278.5729	11/10/2015 13:45	2650	6.32	8.8
736278.5833	11/10/2015 14:00	2650	6.32	8.9
736278.5938	11/10/2015 14:15	2660	6.31	8.9
736278.6042	11/10/2015 14:30	2650	6.31	9
736278.6146	11/10/2015 14:45	2650	6.33	9.1
736278.625	11/10/2015 15:00	2650	6.32	9.1
736278.6354	11/10/2015 15:15	2650	6.32	9.1
736278.6458	11/10/2015 15:30	2660	6.32	9.1
736278.6563	11/10/2015 15:45	2660	6.33	9.1
736278.6667	11/10/2015 16:00	2660	6.31	9.1
736278.6771	11/10/2015 16:15	2650	6.31	9.1
736278.6875	11/10/2015 16:30	2650	6.32	9.1
736278.6979	11/10/2015 16:45	2650	6.32	9
736278.7083	11/10/2015 17:00	2650	6.33	9
736278.7188	11/10/2015 17:15	2650	6.33	9
736278.7292	11/10/2015 17:30	2650	6.33	9
736278.7396	11/10/2015 17:45	2650	6.34	9
736278.75	11/10/2015 18:00	2650	6.34	9
736278.7604	11/10/2015 18:15	2650	6.35	9
736278.7708	11/10/2015 18:30	2640	6.35	8.9
736278.7813	11/10/2015 18:45	2650	6.35	8.9
736278.7917	11/10/2015 19:00	2650	6.34	8.9
736278.8021	11/10/2015 19:15	2640	6.35	8.9
736278.8125	11/10/2015 19:30	2650	6.35	8.8
736278.8229	11/10/2015 19:45	2640	6.35	8.8
736278.8333	11/10/2015 20:00	2640	6.36	8.8
736278.8438	11/10/2015 20:15	2640	6.35	8.8
736278.8542	11/10/2015 20:30	2640	6.36	8.8
736278.8646	11/10/2015 20:45	2640	6.35	8.8
736278.875	11/10/2015 21:00	2640	6.35	8.8
736278.8854	11/10/2015 21:15	2640	6.35	8.8
736278.8958	11/10/2015 21:30	2640	6.34	8.8
736278.9063	11/10/2015 21:45	2640	6.36	8.8
736278.9167	11/10/2015 22:00	2640	6.36	8.8
736278.9271	11/10/2015 22:15	2640	6.36	8.8
736278.9375	11/10/2015 22:30	2640	6.35	8.8
736278.9479	11/10/2015 22:45	2640	6.36	8.8
736278.9583	11/10/2015 23:00	2640	6.35	8.8
736278.9688	11/10/2015 23:15	2620	6.35	8.8
736278.9792	11/10/2015 23:30	2620	6.35	8.8
736278.9896	11/10/2015 23:45	2620	6.35	8.8
736279	11/11/2015 00:00	2640	6.34	8.8
736279.0104	11/11/2015 00:15	2620	6.34	8.8
736279.0208	11/11/2015 00:30	2620	6.34	8.8
736279.0313	11/11/2015 00:45	2620	6.34	8.8
736279.0417	11/11/2015 01:00	2620	6.34	8.8
736279.0521	11/11/2015 01:15	2640	6.34	8.8
736279.0625	11/11/2015 01:30	2610	6.34	8.7
736279.0729	11/11/2015 01:45	2620	6.34	8.7
736279.0833	11/11/2015 02:00	2620	6.34	8.7
736279.0938	11/11/2015 02:15	2620	6.33	8.7
736279.1042	11/11/2015 02:30	2620	6.33	8.7
736279.1146	11/11/2015 02:45	2620	6.34	8.7
736279.125	11/11/2015 03:00	2620	6.32	8.7
736279.1354	11/11/2015 03:15	2620	6.33	8.6
736279.1458	11/11/2015 03:30	2620	6.33	8.6
736279.1563	11/11/2015 03:45	2620	6.33	8.6
736279.1667	11/11/2015 04:00	2620	6.33	8.6
736279.1771	11/11/2015 04:15	2620	6.33	8.6
736279.1875	11/11/2015 04:30	2620	6.32	8.6
736279.1979	11/11/2015 04:45	2620	6.32	8.6
736279.2083	11/11/2015 05:00	2620	6.32	8.6
736279.2188	11/11/2015 05:15	2620	6.33	8.6
736279.2292	11/11/2015 05:30	2620	6.33	8.5
736279.2396	11/11/2015 05:45	2620	6.35	8.5
736279.25	11/11/2015 06:00	2620	6.33	8.5
736279.2604	11/11/2015 06:15	2620	6.34	8.5
736279.2708	11/11/2015 06:30	2620	6.34	8.6
736279.2813	11/11/2015 06:45	2620	6.34	8.5
736279.2917	11/11/2015 07:00	2620	6.33	8.5
736279.3021	11/11/2015 07:15	2620	6.35	8.5
736279.3125	11/11/2015 07:30	2620	6.35	8.6
736279.3229	11/11/2015 07:45	2620	6.36	8.6
736279.3333	11/11/2015 08:00	2620	6.36	8.6
736279.3438	11/11/2015 08:15	2620	6.35	8.6
736279.3542	11/11/2015 08:30	2620	6.35	8.6
736279.3646	11/11/2015 08:45	2620	6.36	8.7
736279.375	11/11/2015 09:00	2620	6.36	8.7
736279.3854	11/11/2015 09:15	2610	6.36	8.7
736279.3958	11/11/2015 09:30	2610	6.35	8.8
736279.4063	11/11/2015 09:45	2610	6.36	8.8
736279.4167	11/11/2015 10:00	2610	6.36	8.9
736279.4271	11/11/2015 10:15	2610	6.36	9
736279.4375	11/11/2015 10:30	2610	6.37	9.1
736279.4479	11/11/2015 10:45	2611.881551	6.38	9.2
736279.4583	11/11/2015 11:00	2610	6.37	9.2
736279.4688	11/11/2015 11:15	2610	6.37	9.3
736279.4792	11/11/2015 11:30	2610	6.37	9.3
736279.4896	11/11/2015 11:45	2610	6.38	9.4
736279.5	11/11/2015 12:00	2610	6.36	9.4
736279.5104	11/11/2015 12:15	2620	6.38	9.5
736279.5208	11/11/2015 12:30	2620	6.39	9.5
736279.5313	11/11/2015 12:45	2620	6.39	9.5
736279.5417	11/11/2015 13:00	2620	6.4	9.6
736279.5521	11/11/2015 13:15	2610	6.39	9.6
736279.5625	11/11/2015 13:30	2610	6.39	9.6
736279.5729	11/11/2015 13:45	2620	6.4	9.7
736279.5833	11/11/2015 14:00	2620	6.39	9.7
736279.5938	11/11/2015 14:15	2620	6.39	9.7
736279.6042	11/11/2015 14:30	2620	6.38	9.8
736279.6146	11/11/2015 14:45	2620	6.38	9.8
736279.625	11/11/2015 15:00	2620	6.39	9.8
736279.6354	11/11/2015 15:15	2620	6.39	9.8
736279.6458	11/11/2015 15:30	2620	6.39	9.8
736279.6563	11/11/2015 15:45	2620	6.39	9.9
736279.6667	11/11/2015 16:00	2620	6.4	9.9
736279.6771	11/11/2015 16:15	2590	6.42	9.9
736279.6875	11/11/2015 16:30	2610	6.42	9.9
736279.6979	11/11/2015 16:45	2600	6.42	9.9
736279.7083	11/11/2015 17:00	2590	6.42	9.9
736279.7188	11/11/2015 17:15	2620	6.42	9.9
736279.7292	11/11/2015 17:30	2590	6.42	10
736279.7396	11/11/2015 17:45	2618.009609	6.39	9.9
736279.75	11/11/2015 18:00	2613.529669	6.37	10
736279.7604	11/11/2015 18:15	2625.508488	6.33	9.9
736279.7708	11/11/2015 18:30	2627.2137	6.31	9.9
736279.7813	11/11/2015 18:45	2633.709983	6.31	9.9
736279.7917	11/11/2015 19:00	2636.928493	6.31	9.9
736279.8021	11/11/2015 19:15	2641.373738	6.31	9.9
736279.8125	11/11/2015 19:30	2644.688523	6.31	9.9
736279.8229	11/11/2015 19:45	2648.157402	6.31	9.9
736279.8333	11/11/2015 20:00	2651.116961	6.32	9.9
736279.8438	11/11/2015 20:15	2653.897323	6.31	9.9
736279.8542	11/11/2015 20:30	2656.309898	6.32	9.9
736279.8646	11/11/2015 20:45	2658.391226	6.32	9.8
736279.875	11/11/2015 21:00	2659.936828	6.32	9.9
736279.8854	11/11/2015 21:15	2660	6.31	9.8
736279.8958	11/11/2015 21:30	2650	6.31	9.8
736279.9063	11/11/2015 21:45	2640	6.32	9.8
736279.9167	11/11/2015 22:00	2650	6.3	9.8
736279.9271	11/11/2015 22:15	2660	6.32	9.8
736279.9375	11/11/2015 22:30	2650	6.32	9.8
736279.9479	11/11/2015 22:45	2650	6.35	9.8
736279.9583	11/11/2015 23:00	2660	6.34	9.7
736279.9688	11/11/2015 23:15	2660	6.35	9.7
736279.9792	11/11/2015 23:30	2690	6.35	9.6
736279.9896	11/11/2015 23:45	2690	6.33	9.6
736280	11/12/2015 00:00	2710	6.32	9.6
736280.0104	11/12/2015 00:15	2730	6.32	9.6
736280.0208	11/12/2015 00:30	2730	6.31	9.5
736280.0313	11/12/2015 00:45	2726.594649	6.32	9.5
736280.0417	11/12/2015 01:00	2725.761761	6.34	9.5
736280.0521	11/12/2015 01:15	2727.177795	6.34	9.5
736280.0625	11/12/2015 01:30	2730	6.34	9.4
736280.0729	11/12/2015 01:45	2740	6.33	9.4
736280.0833	11/12/2015 02:00	2730	6.32	9.4
736280.0938	11/12/2015 02:15	2740	6.33	9.4
736280.1042	11/12/2015 02:30	2740	6.33	9.4
736280.1146	11/12/2015 02:45	2740	6.33	9.3
736280.125	11/12/2015 03:00	2750	6.33	9.3
736280.1354	11/12/2015 03:15	2760	6.33	9.3
736280.1458	11/12/2015 03:30	2760	6.32	9.3
736280.1563	11/12/2015 03:45	2760	6.33	9.2
736280.1667	11/12/2015 04:00	2790	6.36	9.2
736280.1771	11/12/2015 04:15	2820	6.37	9.2
736280.1875	11/12/2015 04:30	2820	6.36	9.1
736280.1979	11/12/2015 04:45	2830	6.38	9.1
736280.2083	11/12/2015 05:00	2860	6.38	9.1
736280.2188	11/12/2015 05:15	2840	6.37	9.1
736280.2292	11/12/2015 05:30	2870	6.38	9.1
736280.2396	11/12/2015 05:45	2870	6.38	9
736280.25	11/12/2015 06:00	2880	6.38	9
736280.2604	11/12/2015 06:15	2870	6.38	9
736280.2708	11/12/2015 06:30	2890	6.38	9
736280.2813	11/12/2015 06:45	2890	6.41	9
736280.2917	11/12/2015 07:00	2890	6.41	8.9
736280.3021	11/12/2015 07:15	2910	6.41	8.9
736280.3125	11/12/2015 07:30	2910	6.44	8.9
736280.3229	11/12/2015 07:45	2920	6.42	8.8
736280.3333	11/12/2015 08:00	2920	6.42	8.8
736280.3438	11/12/2015 08:15	2920	6.41	8.8
736280.3542	11/12/2015 08:30	2920	6.41	8.7
736280.3646	11/12/2015 08:45	2930	6.4	8.7
736280.375	11/12/2015 09:00	2920	6.38	8.7
736280.3854	11/12/2015 09:15	2930	6.38	8.7
736280.3958	11/12/2015 09:30	2930	6.37	8.7
736280.4063	11/12/2015 09:45	2930	6.38	8.7
736280.4167	11/12/2015 10:00	2930	6.33	8.7
736280.4271	11/12/2015 10:15	2910	6.34	8.7
736280.4375	11/12/2015 10:30	2930	6.36	8.7
736280.4479	11/12/2015 10:45	2920	6.34	8.7
736280.4583	11/12/2015 11:00	2930	6.33	8.8
736280.4688	11/12/2015 11:15	2950	6.31	8.8
736280.4792	11/12/2015 11:30	2920	6.32	8.9
736280.4896	11/12/2015 11:45	2930	6.31	8.9
736280.5	11/12/2015 12:00	2920	6.33	9
736280.5104	11/12/2015 12:15	2930	6.33	9
736280.5208	11/12/2015 12:30	2920	6.34	9.1
736280.5313	11/12/2015 12:45	2920	6.33	9.1
736280.5417	11/12/2015 13:00	2930	6.34	9.2
736280.5521	11/12/2015 13:15	2950	6.35	9.3
736280.5625	11/12/2015 13:30	2930	6.36	9.3
736280.5729	11/12/2015 13:45	2920	6.37	9.3
736280.5833	11/12/2015 14:00	2960	6.39	9.3
736280.5938	11/12/2015 14:15	2950	6.4	9.3
736280.6042	11/12/2015 14:30	2930	6.43	9.3
736280.6146	11/12/2015 14:45	2930	6.43	9.4
736280.625	11/12/2015 15:00	2960	6.46	9.3
736280.6354	11/12/2015 15:15	2960	6.47	9.4
736280.6458	11/12/2015 15:30	2950	6.48	9.4
736280.6563	11/12/2015 15:45	2970	6.48	9.4
736280.6667	11/12/2015 16:00	2950	6.49	9.3
736280.6771	11/12/2015 16:15	2970	6.49	9.3
736280.6875	11/12/2015 16:30	3000	6.5	9.2
736280.6979	11/12/2015 16:45	3010	6.52	9.1
736280.7083	11/12/2015 17:00	3030	6.55	9.1
736280.7188	11/12/2015 17:15	3030	6.55	9.1
736280.7292	11/12/2015 17:30	3024.676869	6.57	9
736280.7396	11/12/2015 17:45	3030	6.58	9
736280.75	11/12/2015 18:00	3030	6.6	9
736280.7604	11/12/2015 18:15	3000	6.6	8.9
736280.7708	11/12/2015 18:30	3030	6.61	8.9
736280.7813	11/12/2015 18:45	3000	6.61	8.9
736280.7917	11/12/2015 19:00	3040	6.62	8.8
736280.8021	11/12/2015 19:15	3040	6.62	8.8
736280.8125	11/12/2015 19:30	3030	6.62	8.8
736280.8229	11/12/2015 19:45	3040	6.63	8.7
736280.8333	11/12/2015 20:00	3040	6.63	8.7
736280.8438	11/12/2015 20:15	3040	6.63	8.7
736280.8542	11/12/2015 20:30	3040	6.66	8.6
736280.8646	11/12/2015 20:45	3040	6.64	8.6
736280.875	11/12/2015 21:00	3050	6.63	8.5
736280.8854	11/12/2015 21:15	3050	6.63	8.5
736280.8958	11/12/2015 21:30	3050	6.66	8.5
736280.9063	11/12/2015 21:45	3050	6.67	8.4
736280.9167	11/12/2015 22:00	3050	6.67	8.4
736280.9271	11/12/2015 22:15	3050	6.68	8.3
736280.9375	11/12/2015 22:30	3050	6.68	8.3
736280.9479	11/12/2015 22:45	3070	6.69	8.3
736280.9583	11/12/2015 23:00	3070	6.67	8.2
736280.9688	11/12/2015 23:15	3050	6.7	8.2
736280.9792	11/12/2015 23:30	3070	6.67	8.2
736280.9896	11/12/2015 23:45	3070	6.68	8.2
736281	11/13/2015 00:00	3070	6.65	8.1
736281.0104	11/13/2015 00:15	3070	6.67	8.1
736281.0208	11/13/2015 00:30	3070	6.67	8
736281.0313	11/13/2015 00:45	3070	6.67	8
736281.0417	11/13/2015 01:00	3070	6.67	8
736281.0521	11/13/2015 01:15	3080	6.7	7.9
736281.0625	11/13/2015 01:30	3070	6.69	7.9
736281.0729	11/13/2015 01:45	3080	6.7	7.8
736281.0833	11/13/2015 02:00	3080	6.69	7.8
736281.0938	11/13/2015 02:15	3080	6.71	7.8
736281.1042	11/13/2015 02:30	3080	6.69	7.7
736281.1146	11/13/2015 02:45	3080	6.67	7.6
736281.125	11/13/2015 03:00	3080	6.69	7.6
736281.1354	11/13/2015 03:15	3080	6.68	7.6
736281.1458	11/13/2015 03:30	3080	6.69	7.5
736281.1563	11/13/2015 03:45	3080	6.68	7.5
736281.1667	11/13/2015 04:00	3080	6.69	7.4
736281.1771	11/13/2015 04:15	3070	6.7	7.4
736281.1875	11/13/2015 04:30	3080	6.7	7.4
736281.1979	11/13/2015 04:45	3080	6.72	7.3
736281.2083	11/13/2015 05:00	3080	6.73	7.3
736281.2188	11/13/2015 05:15	3070	6.73	7.3
736281.2292	11/13/2015 05:30	3070	6.72	7.2
736281.2396	11/13/2015 05:45	3080	6.74	7.2
736281.25	11/13/2015 06:00	3070	6.76	7.2
736281.2604	11/13/2015 06:15	3070	6.75	7.1
736281.2708	11/13/2015 06:30	3070	6.76	7.1
736281.2813	11/13/2015 06:45	3070	6.77	7.1
736281.2917	11/13/2015 07:00	3070	6.77	7
736281.3021	11/13/2015 07:15	3070	6.79	7
736281.3125	11/13/2015 07:30	3070	6.79	7
736281.3229	11/13/2015 07:45	3070	6.79	7
736281.3333	11/13/2015 08:00	3050	6.79	6.9
736281.3438	11/13/2015 08:15	3050	6.8	6.9
736281.3542	11/13/2015 08:30	3040	6.78	6.9
736281.3646	11/13/2015 08:45	3030	6.82	6.9
736281.375	11/13/2015 09:00	3030	6.82	7
736281.3854	11/13/2015 09:15	3000	6.82	7
736281.3958	11/13/2015 09:30	3010	6.82	7
736281.4063	11/13/2015 09:45	3010	6.81	7
736281.4167	11/13/2015 10:00	2990	6.82	7.1
736281.4271	11/13/2015 10:15	2990	6.84	7.2
736281.4375	11/13/2015 10:30	3000	6.84	7.2
736281.4479	11/13/2015 10:45	3000	6.84	7.3
736281.4583	11/13/2015 11:00	3010	6.84	7.3
736281.4688	11/13/2015 11:15	2990	6.84	7.4
736281.4792	11/13/2015 11:30	2990	6.84	7.4
736281.4896	11/13/2015 11:45	2990	6.85	7.5
736281.5	11/13/2015 12:00	2990	6.85	7.6
736281.5104	11/13/2015 12:15	2990	6.86	7.6
736281.5208	11/13/2015 12:30	3000	6.86	7.7
736281.5313	11/13/2015 12:45	2990	6.86	7.7
736281.5417	11/13/2015 13:00	2990	6.86	7.8
736281.5521	11/13/2015 13:15	2960	6.85	7.8
736281.5625	11/13/2015 13:30	2990	6.86	7.9
736281.5729	11/13/2015 13:45	3000	6.85	7.9
736281.5833	11/13/2015 14:00	3000	6.86	7.9
736281.5938	11/13/2015 14:15	2960	6.86	7.9
736281.6042	11/13/2015 14:30	2970	6.86	8
736281.6146	11/13/2015 14:45	2990	6.86	7.9
736281.625	11/13/2015 15:00	2990	6.86	7.9
736281.6354	11/13/2015 15:15	2990	6.85	7.9
736281.6458	11/13/2015 15:30	2990	6.85	7.9
736281.6563	11/13/2015 15:45	2970	6.84	7.8
736281.6667	11/13/2015 16:00	2990	6.84	7.8
736281.6771	11/13/2015 16:15	2990	6.84	7.8
736281.6875	11/13/2015 16:30	2970	6.84	7.7
736281.6979	11/13/2015 16:45	2970	6.83	7.7
736281.7083	11/13/2015 17:00	2970	6.82	7.6
736281.7188	11/13/2015 17:15	2970	6.82	7.6
736281.7292	11/13/2015 17:30	2960	6.82	7.6
736281.7396	11/13/2015 17:45	2960	6.81	7.5
736281.75	11/13/2015 18:00	2960	6.82	7.5
736281.7604	11/13/2015 18:15	2960	6.81	7.5
736281.7708	11/13/2015 18:30	2960	6.81	7.4
736281.7813	11/13/2015 18:45	2960	6.8	7.4
736281.7917	11/13/2015 19:00	2960	6.78	7.3
736281.8021	11/13/2015 19:15	2960	6.83	7.3
736281.8125	11/13/2015 19:30	2960	6.78	7.3
736281.8229	11/13/2015 19:45	2950	6.8	7.3
736281.8333	11/13/2015 20:00	2950	6.79	7.2
736281.8438	11/13/2015 20:15	2950	6.77	7.2
736281.8542	11/13/2015 20:30	2950	6.78	7.2
736281.8646	11/13/2015 20:45	2950	6.78	7.2
736281.875	11/13/2015 21:00	2950	6.79	7.1
736281.8854	11/13/2015 21:15	2950	6.79	7.1
736281.8958	11/13/2015 21:30	2950	6.78	7.1
736281.9063	11/13/2015 21:45	2950	6.78	7
736281.9167	11/13/2015 22:00	2950	6.79	7
736281.9271	11/13/2015 22:15	2950	6.79	7
736281.9375	11/13/2015 22:30	2950	6.77	7
736281.9479	11/13/2015 22:45	2930	6.77	6.9
736281.9583	11/13/2015 23:00	2930	6.76	6.9
736281.9688	11/13/2015 23:15	2930	6.76	6.8
736281.9792	11/13/2015 23:30	2950	6.74	6.8
736281.9896	11/13/2015 23:45	2930	6.74	6.8
736282	11/14/2015 00:00	2930	6.75	6.8
736282.0104	11/14/2015 00:15	2950	6.74	6.7
736282.0208	11/14/2015 00:30	2930	6.75	6.7
736282.0313	11/14/2015 00:45	2950	6.75	6.7
736282.0417	11/14/2015 01:00	2930	6.74	6.6
736282.0521	11/14/2015 01:15	2950	6.73	6.6
736282.0625	11/14/2015 01:30	2930	6.71	6.6
736282.0729	11/14/2015 01:45	2950	6.7	6.5
736282.0833	11/14/2015 02:00	2930	6.69	6.5
736282.0938	11/14/2015 02:15	2950	6.68	6.5
736282.1042	11/14/2015 02:30	2930	6.69	6.4
736282.1146	11/14/2015 02:45	2930	6.69	6.4
736282.125	11/14/2015 03:00	2930	6.69	6.4
736282.1354	11/14/2015 03:15	2930	6.68	6.4
736282.1458	11/14/2015 03:30	2930	6.66	6.3
736282.1563	11/14/2015 03:45	2930	6.65	6.3
736282.1667	11/14/2015 04:00	2930	6.66	6.3
736282.1771	11/14/2015 04:15	2950	6.66	6.3
736282.1875	11/14/2015 04:30	2930	6.66	6.2
736282.1979	11/14/2015 04:45	2930	6.66	6.2
736282.2083	11/14/2015 05:00	2950	6.68	6.2
736282.2188	11/14/2015 05:15	2930	6.67	6.2
736282.2292	11/14/2015 05:30	2950	6.67	6.2
736282.2396	11/14/2015 05:45	2950	6.67	6.2
736282.25	11/14/2015 06:00	2950	6.68	6.1
736282.2604	11/14/2015 06:15	2930	6.67	6.1
736282.2708	11/14/2015 06:30	2930	6.68	6.1
736282.2813	11/14/2015 06:45	2950	6.67	6
736282.2917	11/14/2015 07:00	2930	6.67	6
736282.3021	11/14/2015 07:15	2950	6.69	6
736282.3125	11/14/2015 07:30	2950	6.7	6
736282.3229	11/14/2015 07:45	2950	6.7	6
736282.3333	11/14/2015 08:00	2930	6.69	6
736282.3438	11/14/2015 08:15	2930	6.69	6
736282.3542	11/14/2015 08:30	2930	6.7	6
736282.3646	11/14/2015 08:45	2930	6.69	6.1
736282.375	11/14/2015 09:00	2910	6.69	6.1
736282.3854	11/14/2015 09:15	2890	6.69	6.1
736282.3958	11/14/2015 09:30	2920	6.69	6.2
736282.4063	11/14/2015 09:45	2910	6.7	6.2
736282.4167	11/14/2015 10:00	2910	6.71	6.3
736282.4271	11/14/2015 10:15	2910	6.71	6.4
736282.4375	11/14/2015 10:30	2910	6.71	6.5
736282.4479	11/14/2015 10:45	2930	6.71	6.5
736282.4583	11/14/2015 11:00	2930	6.72	6.6
736282.4688	11/14/2015 11:15	2950	6.71	6.7
736282.4792	11/14/2015 11:30	2950	6.71	6.8
736282.4896	11/14/2015 11:45	2930	6.72	6.9
736282.5	11/14/2015 12:00	2950	6.7	7
736282.5104	11/14/2015 12:15	2930	6.7	7.1
736282.5208	11/14/2015 12:30	2930	6.71	7.1
736282.5313	11/14/2015 12:45	2920	6.72	7.2
736282.5417	11/14/2015 13:00	2950	6.71	7.3
736282.5521	11/14/2015 13:15	2950	6.72	7.3
736282.5625	11/14/2015 13:30	2950	6.73	7.4
736282.5729	11/14/2015 13:45	2950	6.74	7.5
736282.5833	11/14/2015 14:00	2920	6.72	7.5
736282.5938	11/14/2015 14:15	2920	6.75	7.6
736282.6042	11/14/2015 14:30	2930	6.74	7.6
736282.6146	11/14/2015 14:45	2920	6.72	7.6
736282.625	11/14/2015 15:00	2920	6.74	7.7
736282.6354	11/14/2015 15:15	2930	6.75	7.7
736282.6458	11/14/2015 15:30	2930	6.76	7.7
736282.6563	11/14/2015 15:45	2970	6.77	7.7
736282.6667	11/14/2015 16:00	2990	6.76	7.7
736282.6771	11/14/2015 16:15	2990	6.78	7.7
736282.6875	11/14/2015 16:30	2990	6.76	7.7
736282.6979	11/14/2015 16:45	2990	6.77	7.7
736282.7083	11/14/2015 17:00	2990	6.77	7.6
736282.7188	11/14/2015 17:15	2990	6.76	7.6
736282.7292	11/14/2015 17:30	3000	6.74	7.6
736282.7396	11/14/2015 17:45	3000	6.75	7.6
736282.75	11/14/2015 18:00	3000	6.75	7.6
736282.7604	11/14/2015 18:15	3000	6.75	7.6
736282.7708	11/14/2015 18:30	2990	6.74	7.6
736282.7813	11/14/2015 18:45	3000	6.74	7.5
736282.7917	11/14/2015 19:00	3000	6.74	7.5
736282.8021	11/14/2015 19:15	3000	6.75	7.5
736282.8125	11/14/2015 19:30	3000	6.74	7.5
736282.8229	11/14/2015 19:45	3000	6.74	7.5
736282.8333	11/14/2015 20:00	3000	6.75	7.5
736282.8438	11/14/2015 20:15	3000	6.74	7.4
736282.8542	11/14/2015 20:30	3000	6.75	7.4
736282.8646	11/14/2015 20:45	3000	6.75	7.4
736282.875	11/14/2015 21:00	3000	6.75	7.4
736282.8854	11/14/2015 21:15	2990	6.76	7.4
736282.8958	11/14/2015 21:30	3000	6.75	7.4
736282.9063	11/14/2015 21:45	2990	6.75	7.3
736282.9167	11/14/2015 22:00	2990	6.75	7.3
736282.9271	11/14/2015 22:15	3000	6.75	7.3
736282.9375	11/14/2015 22:30	2990	6.75	7.3
736282.9479	11/14/2015 22:45	2990	6.76	7.3
736282.9583	11/14/2015 23:00	2990	6.76	7.3
736282.9688	11/14/2015 23:15	2990	6.74	7.3
736282.9792	11/14/2015 23:30	2990	6.74	7.3
736282.9896	11/14/2015 23:45	2990	6.74	7.3
736283	11/15/2015 00:00	2990	6.74	7.2
736283.0104	11/15/2015 00:15	2990	6.74	7.2
736283.0208	11/15/2015 00:30	2990	6.72	7.2
736283.0313	11/15/2015 00:45	2990	6.72	7.2
736283.0417	11/15/2015 01:00	2990	6.72	7.2
736283.0521	11/15/2015 01:15	2990	6.73	7.2
736283.0625	11/15/2015 01:30	2990	6.72	7.2
736283.0729	11/15/2015 01:45	2990	6.73	7.1
736283.0833	11/15/2015 02:00	2990	6.74	7.1
736283.0938	11/15/2015 02:15	2990	6.73	7.1
736283.1042	11/15/2015 02:30	2990	6.72	7.1
736283.1146	11/15/2015 02:45	2990	6.73	7.1
736283.125	11/15/2015 03:00	2990	6.72	7.1
736283.1354	11/15/2015 03:15	2990	6.72	7
736283.1458	11/15/2015 03:30	2990	6.73	7
736283.1563	11/15/2015 03:45	2990	6.72	7
736283.1667	11/15/2015 04:00	2990	6.73	7
736283.1771	11/15/2015 04:15	2990	6.72	7
736283.1875	11/15/2015 04:30	2990	6.73	7
736283.1979	11/15/2015 04:45	3000	6.74	7
736283.2083	11/15/2015 05:00	2990	6.73	7
736283.2188	11/15/2015 05:15	2990	6.74	7
736283.2292	11/15/2015 05:30	2990	6.74	7
736283.2396	11/15/2015 05:45	2990	6.74	7
736283.25	11/15/2015 06:00	2990	6.77	6.9
736283.2604	11/15/2015 06:15	2990	6.77	7
736283.2708	11/15/2015 06:30	2990	6.75	6.9
736283.2813	11/15/2015 06:45	2990	6.76	6.9
736283.2917	11/15/2015 07:00	2990	6.78	6.9
736283.3021	11/15/2015 07:15	2990	6.77	6.9
736283.3125	11/15/2015 07:30	2990	6.83	6.9
736283.3229	11/15/2015 07:45	2990	6.79	6.9
736283.3333	11/15/2015 08:00	2990	6.8	6.9
736283.3438	11/15/2015 08:15	2990	6.8	6.9
736283.3542	11/15/2015 08:30	2990	6.81	7
736283.3646	11/15/2015 08:45	2970	6.83	7
736283.375	11/15/2015 09:00	2960	6.83	7
736283.3854	11/15/2015 09:15	2920	6.84	7.1
736283.3958	11/15/2015 09:30	2920	6.83	7.1
736283.4063	11/15/2015 09:45	2930	6.83	7.2
736283.4167	11/15/2015 10:00	2920	6.84	7.3
736283.4271	11/15/2015 10:15	2890	6.83	7.3
736283.4375	11/15/2015 10:30	2930	6.84	7.4
736283.4479	11/15/2015 10:45	2890	6.85	7.5
736283.4583	11/15/2015 11:00	2890	6.85	7.6
736283.4688	11/15/2015 11:15	2910	6.86	7.7
736283.4792	11/15/2015 11:30	2920	6.84	7.8
736283.4896	11/15/2015 11:45	2920	6.87	7.8
736283.5	11/15/2015 12:00	2960	6.86	7.9
736283.5104	11/15/2015 12:15	2950	6.86	8
736283.5208	11/15/2015 12:30	2930	6.86	8.1
736283.5313	11/15/2015 12:45	2930	6.87	8.2
736283.5417	11/15/2015 13:00	2930	6.86	8.2
736283.5521	11/15/2015 13:15	2960	6.87	8.3
736283.5625	11/15/2015 13:30	2970	6.85	8.4
736283.5729	11/15/2015 13:45	2960	6.86	8.4
736283.5833	11/15/2015 14:00	2990	6.87	8.4
736283.5938	11/15/2015 14:15	2970	6.86	8.5
736283.6042	11/15/2015 14:30	2960	6.86	8.5
736283.6146	11/15/2015 14:45	3010	6.85	8.5
736283.625	11/15/2015 15:00	3000	6.85	8.5
736283.6354	11/15/2015 15:15	2990	6.85	8.5
736283.6458	11/15/2015 15:30	2970	6.84	8.5
736283.6563	11/15/2015 15:45	3010	6.84	8.6
736283.6667	11/15/2015 16:00	3010	6.85	8.5
736283.6771	11/15/2015 16:15	2970	6.85	8.6
736283.6875	11/15/2015 16:30	3010	6.85	8.6
736283.6979	11/15/2015 16:45	3010	6.85	8.6
736283.7083	11/15/2015 17:00	3010	6.85	8.6
736283.7188	11/15/2015 17:15	3030	6.85	8.6
736283.7292	11/15/2015 17:30	3030	6.85	8.6
736283.7396	11/15/2015 17:45	3030	6.85	8.6
736283.75	11/15/2015 18:00	3030	6.85	8.6
736283.7604	11/15/2015 18:15	3030	6.86	8.6
736283.7708	11/15/2015 18:30	3030	6.85	8.6
736283.7813	11/15/2015 18:45	3010	6.85	8.6
736283.7917	11/15/2015 19:00	3030	6.85	8.7
736283.8021	11/15/2015 19:15	3030	6.86	8.7
736283.8125	11/15/2015 19:30	3030	6.85	8.7
736283.8229	11/15/2015 19:45	3030	6.85	8.7
736283.8333	11/15/2015 20:00	3030	6.84	8.7
736283.8438	11/15/2015 20:15	3030	6.84	8.7
736283.8542	11/15/2015 20:30	3030	6.83	8.7
736283.8646	11/15/2015 20:45	3030	6.83	8.7
736283.875	11/15/2015 21:00	3030	6.84	8.7
736283.8854	11/15/2015 21:15	3030	6.84	8.7
736283.8958	11/15/2015 21:30	3030	6.84	8.8
736283.9063	11/15/2015 21:45	3050	6.84	8.8
736283.9167	11/15/2015 22:00	3010	6.83	8.8
736283.9271	11/15/2015 22:15	3030	6.84	8.8
736283.9375	11/15/2015 22:30	3010	6.84	8.8
736283.9479	11/15/2015 22:45	3010	6.83	8.8
736283.9583	11/15/2015 23:00	3030	6.84	8.8
736283.9688	11/15/2015 23:15	3050	6.84	8.8
736283.9792	11/15/2015 23:30	3050	6.83	8.8
736283.9896	11/15/2015 23:45	3050	6.84	8.7
736284	11/16/2015 00:00	3050	6.83	8.7
736284.0104	11/16/2015 00:15	3040	6.83	8.7
736284.0208	11/16/2015 00:30	3040	6.83	8.7
736284.0313	11/16/2015 00:45	3040	6.84	8.7
736284.0417	11/16/2015 01:00	3050	6.83	8.7
736284.0521	11/16/2015 01:15	3040	6.84	8.7
736284.0625	11/16/2015 01:30	3030	6.85	8.7
736284.0729	11/16/2015 01:45	3070	6.84	8.7
736284.0833	11/16/2015 02:00	3010	6.83	8.7
736284.0938	11/16/2015 02:15	3050	6.84	8.7
736284.1042	11/16/2015 02:30	3070	6.85	8.7
736284.1146	11/16/2015 02:45	3050	6.85	8.7
736284.125	11/16/2015 03:00	3070	6.85	8.7
736284.1354	11/16/2015 03:15	3040	6.86	8.7
736284.1458	11/16/2015 03:30	3070	6.87	8.7
736284.1563	11/16/2015 03:45	3070	6.87	8.7
736284.1667	11/16/2015 04:00	3040	6.89	8.7
736284.1771	11/16/2015 04:15	3070	6.89	8.7
736284.1875	11/16/2015 04:30	3080	6.89	8.7
736284.1979	11/16/2015 04:45	3080	6.89	8.7
736284.2083	11/16/2015 05:00	3070	6.88	8.7
736284.2188	11/16/2015 05:15	3080	6.89	8.7
736284.2292	11/16/2015 05:30	3090	6.89	8.7
736284.2396	11/16/2015 05:45	3080	6.89	8.7
736284.25	11/16/2015 06:00	3090	6.89	8.8
736284.2604	11/16/2015 06:15	3080	6.9	8.8
736284.2708	11/16/2015 06:30	3110	6.9	8.8
736284.2813	11/16/2015 06:45	3110	6.91	8.8
736284.2917	11/16/2015 07:00	3080	6.91	8.8
736284.3021	11/16/2015 07:15	3070	6.92	8.8
736284.3125	11/16/2015 07:30	3070	6.93	8.8
736284.3229	11/16/2015 07:45	3110	6.92	8.8
736284.3333	11/16/2015 08:00	3070	6.92	8.8
736284.3438	11/16/2015 08:15	3130	6.92	8.8
736284.3542	11/16/2015 08:30	3120	6.92	8.8
736284.3646	11/16/2015 08:45	3130	6.92	8.8
736284.375	11/16/2015 09:00	3150	6.93	8.8
736284.3854	11/16/2015 09:15	3150	6.94	8.8
736284.3958	11/16/2015 09:30	3160	6.93	8.8
736284.4063	11/16/2015 09:45	3160	6.93	8.8
736284.4167	11/16/2015 10:00	3180	6.93	8.8
736284.4271	11/16/2015 10:15	3150	6.93	8.9
736284.4375	11/16/2015 10:30	3180	6.92	8.9
736284.4479	11/16/2015 10:45	3160	6.93	8.9
736284.4583	11/16/2015 11:00	3130	6.93	8.9
736284.4688	11/16/2015 11:15	3150	6.92	8.9
736284.4792	11/16/2015 11:30	3160	6.92	8.9
736284.4896	11/16/2015 11:45	3120	6.93	8.9
736284.5	11/16/2015 12:00	3150	6.94	9
736284.5104	11/16/2015 12:15	3180	6.94	9
736284.5208	11/16/2015 12:30	3190	6.94	9
736284.5313	11/16/2015 12:45	3160	6.94	9
736284.5417	11/16/2015 13:00	3150	6.94	9
736284.5521	11/16/2015 13:15	3180	6.95	9
736284.5625	11/16/2015 13:30	3160	6.95	9
736284.5729	11/16/2015 13:45	3160	6.95	9
736284.5833	11/16/2015 14:00	3180	6.94	9
736284.5938	11/16/2015 14:15	3190	6.94	9
736284.6042	11/16/2015 14:30	3160	6.94	9
736284.6146	11/16/2015 14:45	3180	6.95	9
736284.625	11/16/2015 15:00	3200	6.95	9
736284.6354	11/16/2015 15:15	3180	6.95	9
736284.6458	11/16/2015 15:30	3230	6.95	9
736284.6563	11/16/2015 15:45	3220	6.95	9
736284.6667	11/16/2015 16:00	3220	6.95	9
736284.6771	11/16/2015 16:15	3220	6.95	9
736284.6875	11/16/2015 16:30	3200	6.95	9
736284.6979	11/16/2015 16:45	3230	6.95	9
736284.7083	11/16/2015 17:00	3220	6.95	9
736284.7188	11/16/2015 17:15	3200	6.94	9
736284.7292	11/16/2015 17:30	3200	6.95	9
736284.7396	11/16/2015 17:45	3200	6.94	9
736284.75	11/16/2015 18:00	3220	6.94	9
736284.7604	11/16/2015 18:15	3240	6.94	9
736284.7708	11/16/2015 18:30	3270	6.94	9
736284.7813	11/16/2015 18:45	3270	6.93	9
736284.7917	11/16/2015 19:00	3260	6.92	9
736284.8021	11/16/2015 19:15	3280	6.91	9
736284.8125	11/16/2015 19:30	3260	6.91	9
736284.8229	11/16/2015 19:45	3270	6.91	9
736284.8333	11/16/2015 20:00	3270	6.9	9
736284.8438	11/16/2015 20:15	3260	6.9	9
736284.8542	11/16/2015 20:30	3280	6.91	9
736284.8646	11/16/2015 20:45	3300	6.89	9
736284.875	11/16/2015 21:00	3300	6.89	9
736284.8854	11/16/2015 21:15	3300	6.89	9
736284.8958	11/16/2015 21:30	3300	6.89	9
736284.9063	11/16/2015 21:45	3300	6.88	9
736284.9167	11/16/2015 22:00	3300	6.88	9
736284.9271	11/16/2015 22:15	3310	6.87	9
736284.9375	11/16/2015 22:30	3300	6.87	9
736284.9479	11/16/2015 22:45	3260	6.87	9
736284.9583	11/16/2015 23:00	3300	6.86	9
736284.9688	11/16/2015 23:15	3300	6.86	9
736284.9792	11/16/2015 23:30	3280	6.87	9
736284.9896	11/16/2015 23:45	3310	6.86	9
736285	11/17/2015 00:00	3330	6.86	9
736285.0104	11/17/2015 00:15	3300	6.84	9
736285.0208	11/17/2015 00:30	3300	6.86	9
736285.0313	11/17/2015 00:45	3340	6.85	9
736285.0417	11/17/2015 01:00	3300	6.84	9
736285.0521	11/17/2015 01:15	3330	6.85	9.1
736285.0625	11/17/2015 01:30	3330	6.84	9.1
736285.0729	11/17/2015 01:45	3340	6.84	9
736285.0833	11/17/2015 02:00	3330	6.85	9.1
736285.0938	11/17/2015 02:15	3340	6.85	9.1
736285.1042	11/17/2015 02:30	3340	6.85	9.1
736285.1146	11/17/2015 02:45	3340	6.85	9.1
736285.125	11/17/2015 03:00	3340	6.85	9.1
736285.1354	11/17/2015 03:15	3340	6.85	9.1
736285.1458	11/17/2015 03:30	3340	6.85	9.1
736285.1563	11/17/2015 03:45	3300	6.85	9.1
736285.1667	11/17/2015 04:00	3340	6.84	9.2
736285.1771	11/17/2015 04:15	3310	6.84	9.2
736285.1875	11/17/2015 04:30	3300	6.84	9.2
736285.1979	11/17/2015 04:45	3310	6.83	9.2
736285.2083	11/17/2015 05:00	3310	6.84	9.2
736285.2188	11/17/2015 05:15	3310	6.84	9.2
736285.2292	11/17/2015 05:30	3310	6.84	9.2
736285.2396	11/17/2015 05:45	3340	6.83	9.2
736285.25	11/17/2015 06:00	3340	6.84	9.3
736285.2604	11/17/2015 06:15	3350	6.83	9.3
736285.2708	11/17/2015 06:30	3370	6.84	9.3
736285.2813	11/17/2015 06:45	3370	6.83	9.3
736285.2917	11/17/2015 07:00	3380	6.83	9.3
736285.3021	11/17/2015 07:15	3380	6.83	9.3
736285.3125	11/17/2015 07:30	3380	6.83	9.4
736285.3229	11/17/2015 07:45	3380	6.82	9.4
736285.3333	11/17/2015 08:00	3410	6.83	9.4
736285.3438	11/17/2015 08:15	3420	6.82	9.4
736285.3542	11/17/2015 08:30	3420	6.82	9.4
736285.3646	11/17/2015 08:45	3380	6.81	9.5
736285.375	11/17/2015 09:00	3420	6.82	9.5
736285.3854	11/17/2015 09:15	3420	6.8	9.5
736285.3958	11/17/2015 09:30	3440	6.81	9.5
736285.4063	11/17/2015 09:45	3450	6.81	9.5
736285.4167	11/17/2015 10:00	3420	6.81	9.6
736285.4271	11/17/2015 10:15	3450	6.81	9.6
736285.4375	11/17/2015 10:30	3420	6.8	9.6
736285.4479	11/17/2015 10:45	3440	6.79	9.6
736285.4583	11/17/2015 11:00	3440	6.77	9.6
736285.4688	11/17/2015 11:15	3440	6.78	9.7
736285.4792	11/17/2015 11:30	3440	6.78	9.7
736285.4896	11/17/2015 11:45	3440	6.78	9.7
736285.5	11/17/2015 12:00	3440	6.79	9.7
736285.5104	11/17/2015 12:15	3450	6.81	9.7
736285.5208	11/17/2015 12:30	3470	6.81	9.8
736285.5313	11/17/2015 12:45	3470	6.81	9.8
736285.5417	11/17/2015 13:00	3470	6.79	9.8
736285.5521	11/17/2015 13:15	3480	6.79	9.8
736285.5625	11/17/2015 13:30	3480	6.79	9.8
736285.5729	11/17/2015 13:45	3500	6.79	9.8
736285.5833	11/17/2015 14:00	3500	6.8	9.9
736285.5938	11/17/2015 14:15	3500	6.8	9.9
736285.6042	11/17/2015 14:30	3500	6.79	9.9
736285.6146	11/17/2015 14:45	3470	6.81	9.9
736285.625	11/17/2015 15:00	3510	6.8	10
736285.6354	11/17/2015 15:15	3510	6.8	10
736285.6458	11/17/2015 15:30	3510	6.81	10
736285.6563	11/17/2015 15:45	3520	6.81	10
736285.6667	11/17/2015 16:00	3520	6.81	10
736285.6771	11/17/2015 16:15	3520	6.82	10.1
736285.6875	11/17/2015 16:30	3520	6.81	10.1
736285.6979	11/17/2015 16:45	3520	6.81	10.1
736285.7083	11/17/2015 17:00	3540	6.81	10.1
736285.7188	11/17/2015 17:15	3550	6.81	10.1
736285.7292	11/17/2015 17:30	3540	6.79	10.1
736285.7396	11/17/2015 17:45	3550	6.79	10.2
736285.75	11/17/2015 18:00	3570	6.79	10.2
736285.7604	11/17/2015 18:15	3570	6.79	10.2
736285.7708	11/17/2015 18:30	3570	6.79	10.2
736285.7813	11/17/2015 18:45	3580	6.79	10.2
736285.7917	11/17/2015 19:00	3580	6.79	10.3
736285.8021	11/17/2015 19:15	3590	6.79	10.3
736285.8125	11/17/2015 19:30	3590	6.81	10.3
736285.8229	11/17/2015 19:45	3570	6.8	10.3
736285.8333	11/17/2015 20:00	3570	6.81	10.4
736285.8438	11/17/2015 20:15	3570	6.81	10.4
736285.8542	11/17/2015 20:30	3570	6.81	10.4
736285.8646	11/17/2015 20:45	3580	6.82	10.5
736285.875	11/17/2015 21:00	3580	6.81	10.5
736285.8854	11/17/2015 21:15	3590	6.82	10.5
736285.8958	11/17/2015 21:30	3570	6.81	10.6
736285.9063	11/17/2015 21:45	3570	6.81	10.6
736285.9167	11/17/2015 22:00	3570	6.81	10.6
736285.9271	11/17/2015 22:15	3570	6.81	10.6
736285.9375	11/17/2015 22:30	3580	6.8	10.7
736285.9479	11/17/2015 22:45	3570	6.79	10.7
736285.9583	11/17/2015 23:00	3570	6.8	10.7
736285.9688	11/17/2015 23:15	3580	6.81	10.7
736285.9792	11/17/2015 23:30	3580	6.8	10.8
736285.9896	11/17/2015 23:45	3620	6.81	10.8
736286	11/18/2015 00:00	3610	6.82	10.8
736286.0104	11/18/2015 00:15	3580	6.82	10.8
736286.0208	11/18/2015 00:30	3580	6.81	10.9
736286.0313	11/18/2015 00:45	3590	6.81	10.9
736286.0417	11/18/2015 01:00	3650	6.81	11
736286.0521	11/18/2015 01:15	3610	6.82	11
736286.0625	11/18/2015 01:30	3610	6.81	11
736286.0729	11/18/2015 01:45	3640	6.82	11.1
736286.0833	11/18/2015 02:00	3650	6.81	11.1
736286.0938	11/18/2015 02:15	3650	6.81	11.2
736286.1042	11/18/2015 02:30	3650	6.81	11.2
736286.1146	11/18/2015 02:45	3640	6.81	11.3
736286.125	11/18/2015 03:00	3610	6.81	11.3
736286.1354	11/18/2015 03:15	3650	6.81	11.3
736286.1458	11/18/2015 03:30	3700	6.79	11.3
736286.1563	11/18/2015 03:45	3710	6.79	11.3
736286.1667	11/18/2015 04:00	3750	6.8	11.3
736286.1771	11/18/2015 04:15	3740	6.81	11.3
736286.1875	11/18/2015 04:30	3780	6.83	11.3
736286.1979	11/18/2015 04:45	3800	6.84	11.3
736286.2083	11/18/2015 05:00	3800	6.86	11.3
736286.2188	11/18/2015 05:15	3800	6.87	11.3
736286.2292	11/18/2015 05:30	3800	6.89	11.2
736286.2396	11/18/2015 05:45	3800	6.88	11.2
736286.25	11/18/2015 06:00	3800	6.87	11.2
736286.2604	11/18/2015 06:15	3810	6.87	11.2
736286.2708	11/18/2015 06:30	3770	6.87	11.2
736286.2813	11/18/2015 06:45	3780	6.89	11.2
736286.2917	11/18/2015 07:00	3770	6.89	11.2
736286.3021	11/18/2015 07:15	3800	6.9	11.2
736286.3125	11/18/2015 07:30	3780	6.89	11.1
736286.3229	11/18/2015 07:45	3800	6.89	11.1
736286.3333	11/18/2015 08:00	3860	6.89	11.1
736286.3438	11/18/2015 08:15	3890	6.89	11.1
736286.3542	11/18/2015 08:30	3870	6.89	11.1
736286.3646	11/18/2015 08:45	3840	6.88	11.1
736286.375	11/18/2015 09:00	3830	6.88	11.1
736286.3854	11/18/2015 09:15	3810	6.88	11
736286.3958	11/18/2015 09:30	3830	6.88	11
736286.4063	11/18/2015 09:45	3830	6.9	11
736286.4167	11/18/2015 10:00	3800	6.92	11
736286.4271	11/18/2015 10:15	3840	6.93	11
736286.4375	11/18/2015 10:30	3810	6.93	11
736286.4479	11/18/2015 10:45	3830	6.92	11
736286.4583	11/18/2015 11:00	3810	6.91	11.1
736286.4688	11/18/2015 11:15	3810	6.94	11
736286.4792	11/18/2015 11:30	3830	6.94	11
736286.4896	11/18/2015 11:45	3810	6.95	11
736286.5	11/18/2015 12:00	3800	6.94	11
736286.5104	11/18/2015 12:15	3830	6.98	11
736286.5208	11/18/2015 12:30	3830	6.99	11
736286.5313	11/18/2015 12:45	3840	7.01	11
736286.5417	11/18/2015 13:00	3840	7.02	11
736286.5521	11/18/2015 13:15	3870	7.02	11
736286.5625	11/18/2015 13:30	3890	7.03	11
736286.5729	11/18/2015 13:45	3870	7.03	11
736286.5833	11/18/2015 14:00	3900	7.02	11
736286.5938	11/18/2015 14:15	3900	7.02	11
736286.6042	11/18/2015 14:30	3900	7.02	11
736286.6146	11/18/2015 14:45	3890	7.02	10.9
736286.625	11/18/2015 15:00	3900	7.04	10.9
736286.6354	11/18/2015 15:15	3890	7.06	10.9
736286.6458	11/18/2015 15:30	3900	7.08	10.9
736286.6563	11/18/2015 15:45	3920	7.08	10.9
736286.6667	11/18/2015 16:00	3920	7.07	10.9
736286.6771	11/18/2015 16:15	3920	7.08	10.8
736286.6875	11/18/2015 16:30	3960	7.07	10.8
736286.6979	11/18/2015 16:45	3950	7.07	10.8
736286.7083	11/18/2015 17:00	3950	7.06	10.8
736286.7188	11/18/2015 17:15	3930	7.05	10.8
736286.7292	11/18/2015 17:30	3930	7.06	10.7
736286.7396	11/18/2015 17:45	3950	7.06	10.7
736286.75	11/18/2015 18:00	3980	7.06	10.7
736286.7604	11/18/2015 18:15	3960	7.07	10.7
736286.7708	11/18/2015 18:30	3980	7.1	10.6
736286.7813	11/18/2015 18:45	3930	7.11	10.6
736286.7917	11/18/2015 19:00	3960	7.13	10.6
736286.8021	11/18/2015 19:15	3990	7.14	10.6
736286.8125	11/18/2015 19:30	3990	7.15	10.6
736286.8229	11/18/2015 19:45	3980	7.14	10.5
736286.8333	11/18/2015 20:00	3980	7.14	10.5
736286.8438	11/18/2015 20:15	3980	7.14	10.5
736286.8542	11/18/2015 20:30	3980	7.16	10.5
736286.8646	11/18/2015 20:45	3980	7.16	10.4
736286.875	11/18/2015 21:00	3990	7.21	10.4
736286.8854	11/18/2015 21:15	3980	7.2	10.4
736286.8958	11/18/2015 21:30	3950	7.22	10.4
736286.9063	11/18/2015 21:45	3980	7.18	10.3
736286.9167	11/18/2015 22:00	3980	7.18	10.3
736286.9271	11/18/2015 22:15	3960	7.19	10.3
736286.9375	11/18/2015 22:30	3980	7.22	10.3
736286.9479	11/18/2015 22:45	4010	7.22	10.3
736286.9583	11/18/2015 23:00	3980	7.21	10.2
736286.9688	11/18/2015 23:15	4010	7.22	10.2
736286.9792	11/18/2015 23:30	4010	7.22	10.2
736286.9896	11/18/2015 23:45	4010	7.22	10.2
736287	11/19/2015 00:00	4040	7.23	10.2
736287.0104	11/19/2015 00:15	4020	7.25	10.2
736287.0208	11/19/2015 00:30	3990	7.25	10.1
736287.0313	11/19/2015 00:45	3990	7.26	10.1
736287.0417	11/19/2015 01:00	3980	7.25	10.1
736287.0521	11/19/2015 01:15	3990	7.25	10
736287.0625	11/19/2015 01:30	4010	7.25	10
736287.0729	11/19/2015 01:45	4020	7.23	10
736287.0833	11/19/2015 02:00	4020	7.25	9.9
736287.0938	11/19/2015 02:15	3990	7.25	9.9
736287.1042	11/19/2015 02:30	4010	7.29	9.8
736287.1146	11/19/2015 02:45	4020	7.32	9.8
736287.125	11/19/2015 03:00	3960	7.31	9.8
736287.1354	11/19/2015 03:15	4010	7.35	9.7
736287.1458	11/19/2015 03:30	4020	7.35	9.7
736287.1563	11/19/2015 03:45	3990	7.36	9.6
736287.1667	11/19/2015 04:00	4020	7.36	9.5
736287.1771	11/19/2015 04:15	3990	7.34	9.5
736287.1875	11/19/2015 04:30	4010	7.36	9.4
736287.1979	11/19/2015 04:45	4010	7.34	9.4
736287.2083	11/19/2015 05:00	4040	7.34	9.3
736287.2188	11/19/2015 05:15	4020	7.36	9.3
736287.2292	11/19/2015 05:30	4020	7.35	9.2
736287.2396	11/19/2015 05:45	4020	7.37	9.1
736287.25	11/19/2015 06:00	4010	7.38	9.1
736287.2604	11/19/2015 06:15	4040	7.35	9
736287.2708	11/19/2015 06:30	4020	7.34	8.9
736287.2813	11/19/2015 06:45	4050	7.38	8.9
736287.2917	11/19/2015 07:00	4020	7.4	8.8
736287.3021	11/19/2015 07:15	3990	7.4	8.7
736287.3125	11/19/2015 07:30	4010	7.39	8.7
736287.3229	11/19/2015 07:45	4050	7.4	8.6
736287.3333	11/19/2015 08:00	4020	7.43	8.6
736287.3438	11/19/2015 08:15	4010	7.44	8.5
736287.3542	11/19/2015 08:30	4010	7.46	8.6
736287.3646	11/19/2015 08:45	4020	7.49	8.5
736287.375	11/19/2015 09:00	3990	7.52	8.5
736287.3854	11/19/2015 09:15	3990	7.51	8.5
736287.3958	11/19/2015 09:30	3990	7.52	8.5
736287.4063	11/19/2015 09:45	3990	7.54	8.5
736287.4167	11/19/2015 10:00	3980	7.54	8.5
736287.4271	11/19/2015 10:15	3960	7.53	8.5
736287.4375	11/19/2015 10:30	3960	7.53	8.5
736287.4479	11/19/2015 10:45	3980	7.54	8.5
736287.4583	11/19/2015 11:00	3990	7.54	8.5
736287.4688	11/19/2015 11:15	3950	7.55	8.6
736287.4792	11/19/2015 11:30	3980	7.55	8.6
736287.4896	11/19/2015 11:45	3980	7.55	8.6
736287.5	11/19/2015 12:00	3980	7.56	8.6
736287.5104	11/19/2015 12:15	3980	7.58	8.6
736287.5208	11/19/2015 12:30	4010	7.59	8.6
736287.5313	11/19/2015 12:45	3960	7.59	8.6
736287.5417	11/19/2015 13:00	3990	7.59	8.6
736287.5521	11/19/2015 13:15	3980	7.59	8.7
736287.5625	11/19/2015 13:30	3990	7.6	8.7
736287.5729	11/19/2015 13:45	4010	7.61	8.7
736287.5833	11/19/2015 14:00	3990	7.61	8.7
736287.5938	11/19/2015 14:15	4010	7.62	8.7
736287.6042	11/19/2015 14:30	3990	7.66	8.7
736287.6146	11/19/2015 14:45	3980	7.72	8.7
736287.625	11/19/2015 15:00	4010	7.73	8.6
736287.6354	11/19/2015 15:15	3990	7.77	8.6
736287.6458	11/19/2015 15:30	3990	7.78	8.5
736287.6563	11/19/2015 15:45	4020	7.77	8.4
736287.6667	11/19/2015 16:00	4010	7.76	8.4
736287.6771	11/19/2015 16:15	4020	7.73	8.3
736287.6875	11/19/2015 16:30	4010	7.69	8.3
736287.6979	11/19/2015 16:45	4040	7.68	8.2
736287.7083	11/19/2015 17:00	4050	7.67	8.2
736287.7188	11/19/2015 17:15	4050	7.66	8.1
736287.7292	11/19/2015 17:30	4050	7.66	8.1
736287.7396	11/19/2015 17:45	4010	7.67	8
736287.75	11/19/2015 18:00	4050	7.67	8
736287.7604	11/19/2015 18:15	4040	7.65	7.9
736287.7708	11/19/2015 18:30	4070	7.67	7.8
736287.7813	11/19/2015 18:45	4100	7.71	7.8
736287.7917	11/19/2015 19:00	4100	7.74	7.8
736287.8021	11/19/2015 19:15	4080	7.72	7.7
736287.8125	11/19/2015 19:30	4100	7.7	7.7
736287.8229	11/19/2015 19:45	4080	7.69	7.6
736287.8333	11/19/2015 20:00	4080	7.68	7.6
736287.8438	11/19/2015 20:15	4080	7.69	7.6
736287.8542	11/19/2015 20:30	4080	7.71	7.6
736287.8646	11/19/2015 20:45	4080	7.72	7.5
736287.875	11/19/2015 21:00	4070	7.73	7.5
736287.8854	11/19/2015 21:15	4070	7.71	7.4
736287.8958	11/19/2015 21:30	4070	7.73	7.4
736287.9063	11/19/2015 21:45	4080	7.73	7.3
736287.9167	11/19/2015 22:00	4070	7.72	7.3
736287.9271	11/19/2015 22:15	4070	7.73	7.2
736287.9375	11/19/2015 22:30	4080	7.71	7.2
736287.9479	11/19/2015 22:45	4070	7.71	7.2
736287.9583	11/19/2015 23:00	4080	7.72	7.1
736287.9688	11/19/2015 23:15	4070	7.74	7.1
736287.9792	11/19/2015 23:30	4080	7.76	7
736287.9896	11/19/2015 23:45	4080	7.75	7
736288	11/20/2015 00:00	4080	7.75	7
736288.0104	11/20/2015 00:15	4080	7.75	7
736288.0208	11/20/2015 00:30	4070	7.73	6.9
736288.0313	11/20/2015 00:45	4080	7.74	6.9
736288.0417	11/20/2015 01:00	4080	7.75	6.8
736288.0521	11/20/2015 01:15	4080	7.77	6.8
736288.0625	11/20/2015 01:30	4080	7.79	6.7
736288.0729	11/20/2015 01:45	4070	7.79	6.7
736288.0833	11/20/2015 02:00	4080	7.8	6.7
736288.0938	11/20/2015 02:15	4080	7.79	6.6
736288.1042	11/20/2015 02:30	4080	7.78	6.6
736288.1146	11/20/2015 02:45	4080	7.78	6.6
736288.125	11/20/2015 03:00	4080	7.78	6.5
736288.1354	11/20/2015 03:15	4080	7.76	6.5
736288.1458	11/20/2015 03:30	4100	7.76	6.5
736288.1563	11/20/2015 03:45	4100	7.77	6.4
736288.1667	11/20/2015 04:00	4100	7.78	6.4
736288.1771	11/20/2015 04:15	4100	7.78	6.4
736288.1875	11/20/2015 04:30	4100	7.78	6.4
736288.1979	11/20/2015 04:45	4100	7.8	6.3
736288.2083	11/20/2015 05:00	4100	7.8	6.3
736288.2188	11/20/2015 05:15	4110	7.79	6.3
736288.2292	11/20/2015 05:30	4100	7.79	6.3
736288.2396	11/20/2015 05:45	4110	7.79	6.2
736288.25	11/20/2015 06:00	4050	7.78	6.2
736288.2604	11/20/2015 06:15	4100	7.79	6.2
736288.2708	11/20/2015 06:30	4110	7.78	6.2
736288.2813	11/20/2015 06:45	4110	7.78	6.2
736288.2917	11/20/2015 07:00	4110	7.79	6.2
736288.3021	11/20/2015 07:15	4110	7.78	6.2
736288.3125	11/20/2015 07:30	4110	7.78	6.2
736288.3229	11/20/2015 07:45	4110	7.78	6.2
736288.3333	11/20/2015 08:00	4110	7.79	6.1
736288.3438	11/20/2015 08:15	4130	7.79	6.2
736288.3542	11/20/2015 08:30	4110	7.8	6.1
736288.3646	11/20/2015 08:45	4130	7.82	6.1
736288.375	11/20/2015 09:00	4130	7.81	6.1
736288.3854	11/20/2015 09:15	4130	7.83	6.1
736288.3958	11/20/2015 09:30	4130	7.85	6.1
736288.4063	11/20/2015 09:45	4130	7.84	6.1
736288.4167	11/20/2015 10:00	4110	7.85	6.1
736288.4271	11/20/2015 10:15	4130	7.85	6.1
736288.4375	11/20/2015 10:30	4130	7.84	6.1
736288.4479	11/20/2015 10:45	4130	7.87	6.1
736288.4583	11/20/2015 11:00	4130	7.87	6.1
736288.4688	11/20/2015 11:15	4130	7.87	6.1
736288.4792	11/20/2015 11:30	4130	7.9	6.1
736288.4896	11/20/2015 11:45	4100	7.84	6.1
736288.5	11/20/2015 12:00	4130	7.86	6.1
736288.5104	11/20/2015 12:15	4110	7.9	6.1
736288.5208	11/20/2015 12:30	4130	7.9	6.1
736288.5313	11/20/2015 12:45	4130	7.88	6
736288.5417	11/20/2015 13:00	4130	7.88	6
736288.5521	11/20/2015 13:15	4130	7.9	6
736288.5625	11/20/2015 13:30	4130	7.92	6
736288.5729	11/20/2015 13:45	4130	7.93	6
736288.5833	11/20/2015 14:00	4130	7.93	6
736288.5938	11/20/2015 14:15	4130	7.96	6
736288.6042	11/20/2015 14:30	4140	7.95	6
736288.6146	11/20/2015 14:45	4130	7.91	6
736288.625	11/20/2015 15:00	4140	7.91	5.9
736288.6354	11/20/2015 15:15	4140	7.91	5.9
736288.6458	11/20/2015 15:30	4110	7.94	5.9
736288.6563	11/20/2015 15:45	4140	7.95	5.9
736288.6667	11/20/2015 16:00	4130	7.96	5.8
736288.6771	11/20/2015 16:15	4130	7.96	5.8
736288.6875	11/20/2015 16:30	4160	7.97	5.7
736288.6979	11/20/2015 16:45	4130	7.95	5.7
736288.7083	11/20/2015 17:00	4130	7.95	5.7
736288.7188	11/20/2015 17:15	4130	7.96	5.6
736288.7292	11/20/2015 17:30	4140	7.96	5.6
736288.7396	11/20/2015 17:45	4130	7.96	5.6
736288.75	11/20/2015 18:00	4140	7.96	5.6
736288.7604	11/20/2015 18:15	4130	7.96	5.5
736288.7708	11/20/2015 18:30	4160	7.95	5.4
736288.7813	11/20/2015 18:45	4170	7.96	5.4
736288.7917	11/20/2015 19:00	4130	7.97	5.3
736288.8021	11/20/2015 19:15	4130	7.98	5.3
736288.8125	11/20/2015 19:30	4160	7.97	5.2
736288.8229	11/20/2015 19:45	4170	7.97	5.1
736288.8333	11/20/2015 20:00	4160	7.97	5.1
736288.8438	11/20/2015 20:15	4170	7.96	5
736288.8542	11/20/2015 20:30	4190	7.97	5
736288.8646	11/20/2015 20:45	4190	7.97	4.9
736288.875	11/20/2015 21:00	4190	7.97	4.9
736288.8854	11/20/2015 21:15	4170	7.96	4.8
736288.8958	11/20/2015 21:30	4190	7.96	4.8
736288.9063	11/20/2015 21:45	4190	7.95	4.8
736288.9167	11/20/2015 22:00	4200	7.95	4.7
736288.9271	11/20/2015 22:15	4200	7.95	4.7
736288.9375	11/20/2015 22:30	4190	7.96	4.7
736288.9479	11/20/2015 22:45	4170	7.95	4.6
736288.9583	11/20/2015 23:00	4220	7.95	4.6
736288.9688	11/20/2015 23:15	4230	7.95	4.6
736288.9792	11/20/2015 23:30	4220	7.95	4.6
736288.9896	11/20/2015 23:45	4220	7.96	4.5
736289	11/21/2015 00:00	4220	7.96	4.5
736289.0104	11/21/2015 00:15	4230	7.97	4.5
736289.0208	11/21/2015 00:30	4230	7.97	4.4
736289.0313	11/21/2015 00:45	4250	7.96	4.4
736289.0417	11/21/2015 01:00	4250	7.98	4.4
736289.0521	11/21/2015 01:15	4280	7.98	4.4
736289.0625	11/21/2015 01:30	4270	7.99	4.3
736289.0729	11/21/2015 01:45	4270	7.98	4.2
736289.0833	11/21/2015 02:00	4270	7.98	4.2
736289.0938	11/21/2015 02:15	4270	7.98	4.1
736289.1042	11/21/2015 02:30	4270	7.99	4.1
736289.1146	11/21/2015 02:45	4280	8	4
736289.125	11/21/2015 03:00	4280	7.99	4
736289.1354	11/21/2015 03:15	4270	8	4
736289.1458	11/21/2015 03:30	4310	8	3.9
736289.1563	11/21/2015 03:45	4280	7.99	3.9
736289.1667	11/21/2015 04:00	4310	8	3.9
736289.1771	11/21/2015 04:15	4330	8	3.8
736289.1875	11/21/2015 04:30	4330	8.01	3.8
736289.1979	11/21/2015 04:45	4310	8.03	3.8
736289.2083	11/21/2015 05:00	4310	8.01	3.8
736289.2188	11/21/2015 05:15	4310	8.03	3.8
736289.2292	11/21/2015 05:30	4360	8.02	3.7
736289.2396	11/21/2015 05:45	4330	8.03	3.7
736289.25	11/21/2015 06:00	4360	8.04	3.7
736289.2604	11/21/2015 06:15	4370	8.04	3.7
736289.2708	11/21/2015 06:30	4360	8.05	3.6
736289.2813	11/21/2015 06:45	4340	8.05	3.6
736289.2917	11/21/2015 07:00	4360	8.05	3.6
736289.3021	11/21/2015 07:15	4360	8.05	3.5
736289.3125	11/21/2015 07:30	4360	8.05	3.5
736289.3229	11/21/2015 07:45	4360	8.05	3.5
736289.3333	11/21/2015 08:00	4370	8.06	3.5
736289.3438	11/21/2015 08:15	4370	8.07	3.5
736289.3542	11/21/2015 08:30	4370	8.08	3.5
736289.3646	11/21/2015 08:45	4370	8.08	3.5
736289.375	11/21/2015 09:00	4390	8.1	3.5
736289.3854	11/21/2015 09:15	4390	8.1	3.5
736289.3958	11/21/2015 09:30	4410	8.1	3.5
736289.4063	11/21/2015 09:45	4370	8.12	3.5
736289.4167	11/21/2015 10:00	4390	8.13	3.6
736289.4271	11/21/2015 10:15	4420	8.15	3.6
736289.4375	11/21/2015 10:30	4410	8.13	3.6
736289.4479	11/21/2015 10:45	4410	8.14	3.6
736289.4583	11/21/2015 11:00	4410	8.14	3.7
736289.4688	11/21/2015 11:15	4440	8.16	3.7
736289.4792	11/21/2015 11:30	4410	8.18	3.8
736289.4896	11/21/2015 11:45	4440	8.18	3.8
736289.5	11/21/2015 12:00	4440	8.18	3.8
736289.5104	11/21/2015 12:15	4450	8.18	3.9
736289.5208	11/21/2015 12:30	4450	8.19	3.9
736289.5313	11/21/2015 12:45	4450	8.21	3.9
736289.5417	11/21/2015 13:00	4450	8.2	3.9
736289.5521	11/21/2015 13:15	4470	8.21	4
736289.5625	11/21/2015 13:30	4470	8.22	4
736289.5729	11/21/2015 13:45	4470	8.24	4
736289.5833	11/21/2015 14:00	4480	8.25	4
736289.5938	11/21/2015 14:15	4480	8.27	4
736289.6042	11/21/2015 14:30	4500	8.26	4
736289.6146	11/21/2015 14:45	4500	8.27	4
736289.625	11/21/2015 15:00	4520	8.28	4
736289.6354	11/21/2015 15:15	4520	8.29	3.9
736289.6458	11/21/2015 15:30	4520	8.29	3.9
736289.6563	11/21/2015 15:45	4520	8.3	3.9
736289.6667	11/21/2015 16:00	4530	8.29	3.8
736289.6771	11/21/2015 16:15	4550	8.31	3.8
736289.6875	11/21/2015 16:30	4560	8.33	3.7
736289.6979	11/21/2015 16:45	4560	8.32	3.7
736289.7083	11/21/2015 17:00	4560	8.35	3.6
736289.7188	11/21/2015 17:15	4580	8.34	3.6
736289.7292	11/21/2015 17:30	4580	8.34	3.5
736289.7396	11/21/2015 17:45	4580	8.35	3.5
736289.75	11/21/2015 18:00	4590	8.36	3.4
736289.7604	11/21/2015 18:15	4590	8.39	3.4
736289.7708	11/21/2015 18:30	4590	8.39	3.4
736289.7813	11/21/2015 18:45	4610	8.41	3.3
736289.7917	11/21/2015 19:00	4630	8.41	3.3
736289.8021	11/21/2015 19:15	4630	8.42	3.2
736289.8125	11/21/2015 19:30	4630	8.41	3.2
736289.8229	11/21/2015 19:45	4640	8.41	3.1
736289.8333	11/21/2015 20:00	4640	8.42	3.1
736289.8438	11/21/2015 20:15	4640	8.42	3.1
736289.8542	11/21/2015 20:30	4660	8.42	3.1
736289.8646	11/21/2015 20:45	4660	8.41	3
736289.875	11/21/2015 21:00	4660	8.39	3
736289.8854	11/21/2015 21:15	4670	8.4	3
736289.8958	11/21/2015 21:30	4670	8.4	2.9
736289.9063	11/21/2015 21:45	4690	8.41	2.9
736289.9167	11/21/2015 22:00	4690	8.4	2.9
736289.9271	11/21/2015 22:15	4710	8.42	2.8
736289.9375	11/21/2015 22:30	4710	8.42	2.8
736289.9479	11/21/2015 22:45	4710	8.43	2.8
736289.9583	11/21/2015 23:00	4720	8.42	2.7
736289.9688	11/21/2015 23:15	4720	8.42	2.7
736289.9792	11/21/2015 23:30	4740	8.43	2.7
736289.9896	11/21/2015 23:45	4740	8.42	2.6
736290	11/22/2015 00:00	4740	8.42	2.6
736290.0104	11/22/2015 00:15	4760	8.43	2.6
736290.0208	11/22/2015 00:30	4760	8.43	2.5
736290.0313	11/22/2015 00:45	4770	8.44	2.5
736290.0417	11/22/2015 01:00	4770	8.45	2.5
736290.0521	11/22/2015 01:15	4790	8.45	2.4
736290.0625	11/22/2015 01:30	4790	8.45	2.4
736290.0729	11/22/2015 01:45	4790	8.43	2.4
736290.0833	11/22/2015 02:00	4800	8.43	2.3
736290.0938	11/22/2015 02:15	4800	8.45	2.3
736290.1042	11/22/2015 02:30	4800	8.48	2.2
736290.1146	11/22/2015 02:45	4800	8.49	2.2
736290.125	11/22/2015 03:00	4800	8.49	2.2
736290.1354	11/22/2015 03:15	4820	8.49	2.2
736290.1458	11/22/2015 03:30	4820	8.49	2.2
736290.1563	11/22/2015 03:45	4840	8.48	2.1
736290.1667	11/22/2015 04:00	4840	8.48	2.1
736290.1771	11/22/2015 04:15	4840	8.47	2.1
736290.1875	11/22/2015 04:30	4850	8.48	2.1
736290.1979	11/22/2015 04:45	4850	8.48	2.1
736290.2083	11/22/2015 05:00	4850	8.48	2.1
736290.2188	11/22/2015 05:15	4850	8.48	2
736290.2292	11/22/2015 05:30	4870	8.48	2
736290.2396	11/22/2015 05:45	4870	8.47	2
736290.25	11/22/2015 06:00	4870	8.47	2
736290.2604	11/22/2015 06:15	4890	8.48	2
736290.2708	11/22/2015 06:30	4890	8.48	2
736290.2813	11/22/2015 06:45	4870	8.49	2
736290.2917	11/22/2015 07:00	4890	8.49	1.9
736290.3021	11/22/2015 07:15	4890	8.5	1.9
736290.3125	11/22/2015 07:30	4890	8.49	1.9
736290.3229	11/22/2015 07:45	4890	8.5	1.8
736290.3333	11/22/2015 08:00	4870	8.5	1.8
736290.3438	11/22/2015 08:15	4850	8.52	1.8
736290.3542	11/22/2015 08:30	4850	8.53	1.8
736290.3646	11/22/2015 08:45	4870	8.53	1.8
736290.375	11/22/2015 09:00	4920	8.53	1.8
736290.3854	11/22/2015 09:15	4870	8.52	1.8
736290.3958	11/22/2015 09:30	4870	8.51	1.8
736290.4063	11/22/2015 09:45	4900	8.51	1.8
736290.4167	11/22/2015 10:00	4900	8.51	1.8
736290.4271	11/22/2015 10:15	4890	8.53	1.8
736290.4375	11/22/2015 10:30	4900	8.54	1.8
736290.4479	11/22/2015 10:45	4890	8.55	1.9
736290.4583	11/22/2015 11:00	4890	8.57	1.9
736290.4688	11/22/2015 11:15	4900	8.55	2
736290.4792	11/22/2015 11:30	4900	8.55	2
736290.4896	11/22/2015 11:45	4900	8.56	2.1
736290.5	11/22/2015 12:00	4920	8.55	2.1
736290.5104	11/22/2015 12:15	4900	8.56	2.2
736290.5208	11/22/2015 12:30	4920	8.57	2.2
736290.5313	11/22/2015 12:45	4930	8.57	2.3
736290.5417	11/22/2015 13:00	4950	8.57	2.4
736290.5521	11/22/2015 13:15	4930	8.57	2.4
736290.5625	11/22/2015 13:30	4920	8.57	2.4
736290.5729	11/22/2015 13:45	4930	8.58	2.5
736290.5833	11/22/2015 14:00	4930	8.6	2.5
736290.5938	11/22/2015 14:15	4920	8.61	2.5
736290.6042	11/22/2015 14:30	4980	8.6	2.5
736290.6146	11/22/2015 14:45	4950	8.6	2.5
736290.625	11/22/2015 15:00	4950	8.6	2.5
736290.6354	11/22/2015 15:15	4970	8.61	2.5
736290.6458	11/22/2015 15:30	5000	8.6	2.5
736290.6563	11/22/2015 15:45	5030	8.62	2.5
736290.6667	11/22/2015 16:00	5050	8.61	2.5
736290.6771	11/22/2015 16:15	5070	8.61	2.5
736290.6875	11/22/2015 16:30	5080	8.62	2.5
736290.6979	11/22/2015 16:45	5070	8.62	2.5
736290.7083	11/22/2015 17:00	5070	8.62	2.5
736290.7188	11/22/2015 17:15	5080	8.62	2.5
736290.7292	11/22/2015 17:30	5080	8.67	2.5
736290.7396	11/22/2015 17:45	5080	8.69	2.5
736290.75	11/22/2015 18:00	5080	8.67	2.5
736290.7604	11/22/2015 18:15	5100	8.66	2.4
736290.7708	11/22/2015 18:30	5080	8.66	2.4
736290.7813	11/22/2015 18:45	5080	8.69	2.5
736290.7917	11/22/2015 19:00	5080	8.68	2.5
736290.8021	11/22/2015 19:15	5100	8.67	2.4
736290.8125	11/22/2015 19:30	5100	8.67	2.4
736290.8229	11/22/2015 19:45	5100	8.66	2.4
736290.8333	11/22/2015 20:00	5100	8.66	2.4
736290.8438	11/22/2015 20:15	5100	8.67	2.4
736290.8542	11/22/2015 20:30	5080	8.69	2.4
736290.8646	11/22/2015 20:45	5100	8.69	2.4
736290.875	11/22/2015 21:00	5120	8.72	2.4
736290.8854	11/22/2015 21:15	5100	8.7	2.4
736290.8958	11/22/2015 21:30	5100	8.7	2.4
736290.9063	11/22/2015 21:45	5080	8.7	2.4
736290.9167	11/22/2015 22:00	5100	8.73	2.4
736290.9271	11/22/2015 22:15	5120	8.75	2.4
736290.9375	11/22/2015 22:30	5120	8.77	2.4
736290.9479	11/22/2015 22:45	5120	8.76	2.4
736290.9583	11/22/2015 23:00	5120	8.75	2.4
736290.9688	11/22/2015 23:15	5120	8.75	2.4
736290.9792	11/22/2015 23:30	5120	8.73	2.3
736290.9896	11/22/2015 23:45	5120	8.73	2.3
736291	11/23/2015 00:00	5120	8.74	2.3
736291.0104	11/23/2015 00:15	5130	8.74	2.3
736291.0208	11/23/2015 00:30	5120	8.73	2.3
736291.0313	11/23/2015 00:45	5130	8.73	2.2
736291.0417	11/23/2015 01:00	5130	8.73	2.2
736291.0521	11/23/2015 01:15	5130	8.73	2.2
736291.0625	11/23/2015 01:30	5130	8.74	2.2
736291.0729	11/23/2015 01:45	5130	8.73	2.2
736291.0833	11/23/2015 02:00	5130	8.73	2.1
736291.0938	11/23/2015 02:15	5150	8.73	2.1
736291.1042	11/23/2015 02:30	5150	8.74	2.1
736291.1146	11/23/2015 02:45	5150	8.75	2.1
736291.125	11/23/2015 03:00	5150	8.76	2.1
736291.1354	11/23/2015 03:15	5150	8.76	2.1
736291.1458	11/23/2015 03:30	5150	8.77	2
736291.1563	11/23/2015 03:45	5150	8.77	2
736291.1667	11/23/2015 04:00	5130	8.78	2
736291.1771	11/23/2015 04:15	5150	8.77	2
736291.1875	11/23/2015 04:30	5170	8.78	2
736291.1979	11/23/2015 04:45	5170	8.77	2
736291.2083	11/23/2015 05:00	5150	8.79	2
736291.2188	11/23/2015 05:15	5170	8.81	2
736291.2292	11/23/2015 05:30	5170	8.81	1.9
736291.2396	11/23/2015 05:45	5170	8.81	1.9
736291.25	11/23/2015 06:00	5170	8.81	1.9
736291.2604	11/23/2015 06:15	5170	8.83	1.9
736291.2708	11/23/2015 06:30	5170	8.85	1.9
736291.2813	11/23/2015 06:45	5170	8.85	1.9
736291.2917	11/23/2015 07:00	5150	8.85	1.9
736291.3021	11/23/2015 07:15	5170	8.84	1.9
736291.3125	11/23/2015 07:30	5180	8.87	1.8
736291.3229	11/23/2015 07:45	5170	8.89	1.8
736291.3333	11/23/2015 08:00	5170	8.89	1.9
736291.3438	11/23/2015 08:15	5170	8.89	1.8
736291.3542	11/23/2015 08:30	5170	8.88	1.8
736291.3646	11/23/2015 08:45	5170	8.88	1.8
736291.375	11/23/2015 09:00	5170	8.93	1.9
736291.3854	11/23/2015 09:15	5170	8.94	1.9
736291.3958	11/23/2015 09:30	5150	8.93	1.9
736291.4063	11/23/2015 09:45	5170	8.93	2
736291.4167	11/23/2015 10:00	5170	8.94	2
736291.4271	11/23/2015 10:15	5150	8.94	2
736291.4375	11/23/2015 10:30	5150	8.95	2.1
736291.4479	11/23/2015 10:45	5170	8.96	2.1
736291.4583	11/23/2015 11:00	5130	8.96	2.2
736291.4688	11/23/2015 11:15	5150	8.98	2.2
736291.4792	11/23/2015 11:30	5170	8.99	2.3
736291.4896	11/23/2015 11:45	5170	9	2.3
736291.5	11/23/2015 12:00	5170	9	2.4
736291.5104	11/23/2015 12:15	5170	9.02	2.4
736291.5208	11/23/2015 12:30	5170	9.01	2.5
736291.5313	11/23/2015 12:45	5150	9.03	2.6
736291.5417	11/23/2015 13:00	5120	9.03	2.6
736291.5521	11/23/2015 13:15	5150	9.03	2.7
736291.5625	11/23/2015 13:30	5170	9.04	2.7
736291.5729	11/23/2015 13:45	5130	9.04	2.8
736291.5833	11/23/2015 14:00	5120	9.06	2.8
736291.5938	11/23/2015 14:15	5130	9.07	2.8
736291.6042	11/23/2015 14:30	5150	9.09	2.8
736291.6146	11/23/2015 14:45	5100	9.1	2.8
736291.625	11/23/2015 15:00	5120	9.11	2.8
736291.6354	11/23/2015 15:15	5170	9.12	2.9
736291.6458	11/23/2015 15:30	5150	9.13	2.8
736291.6563	11/23/2015 15:45	5150	9.13	2.8
736291.6667	11/23/2015 16:00	5150	9.13	2.8
736291.6771	11/23/2015 16:15	5150	9.11	2.8
736291.6875	11/23/2015 16:30	5150	9.12	2.8
736291.6979	11/23/2015 16:45	5150	9.1	2.8
736291.7083	11/23/2015 17:00	5150	9.1	2.8
736291.7188	11/23/2015 17:15	5150	9.11	2.8
736291.7292	11/23/2015 17:30	5150	9.1	2.8
736291.7396	11/23/2015 17:45	5130	9.09	2.8
736291.75	11/23/2015 18:00	5150	9.1	2.8
736291.7604	11/23/2015 18:15	5130	9.09	2.8
736291.7708	11/23/2015 18:30	5130	9.12	2.8
736291.7813	11/23/2015 18:45	5130	9.14	2.8
736291.7917	11/23/2015 19:00	5130	9.13	2.8
736291.8021	11/23/2015 19:15	5130	9.15	2.7
736291.8125	11/23/2015 19:30	5120	9.15	2.7
736291.8229	11/23/2015 19:45	5120	9.17	2.7
736291.8333	11/23/2015 20:00	5120	9.18	2.7
736291.8438	11/23/2015 20:15	5120	9.17	2.7
736291.8542	11/23/2015 20:30	5120	9.18	2.6
736291.8646	11/23/2015 20:45	5120	9.19	2.6
736291.875	11/23/2015 21:00	5100	9.18	2.6
736291.8854	11/23/2015 21:15	5100	9.18	2.6
736291.8958	11/23/2015 21:30	5100	9.19	2.6
736291.9063	11/23/2015 21:45	5100	9.19	2.6
736291.9167	11/23/2015 22:00	5100	9.2	2.6
736291.9271	11/23/2015 22:15	5100	9.2	2.6
736291.9375	11/23/2015 22:30	5080	9.2	2.6
736291.9479	11/23/2015 22:45	5100	9.21	2.6
736291.9583	11/23/2015 23:00	5080	9.2	2.5
736291.9688	11/23/2015 23:15	5080	9.21	2.5
736291.9792	11/23/2015 23:30	5080	9.2	2.5
736291.9896	11/23/2015 23:45	5080	9.2	2.5
736292	11/24/2015 00:00	5070	9.2	2.5
736292.0104	11/24/2015 00:15	5080	9.22	2.5
736292.0208	11/24/2015 00:30	5070	9.22	2.5
736292.0313	11/24/2015 00:45	5080	9.24	2.5
736292.0417	11/24/2015 01:00	5070	9.24	2.5
736292.0521	11/24/2015 01:15	5070	9.25	2.4
736292.0625	11/24/2015 01:30	5070	9.25	2.4
736292.0729	11/24/2015 01:45	5070	9.25	2.4
736292.0833	11/24/2015 02:00	5070	9.27	2.4
736292.0938	11/24/2015 02:15	5070	9.26	2.4
736292.1042	11/24/2015 02:30	5050	9.27	2.4
736292.1146	11/24/2015 02:45	5050	9.26	2.4
736292.125	11/24/2015 03:00	5030	9.26	2.4
736292.1354	11/24/2015 03:15	5050	9.27	2.4
736292.1458	11/24/2015 03:30	5030	9.28	2.4
736292.1563	11/24/2015 03:45	5030	9.27	2.3
736292.1667	11/24/2015 04:00	5030	9.28	2.3
736292.1771	11/24/2015 04:15	5030	9.27	2.3
736292.1875	11/24/2015 04:30	5030	9.28	2.3
736292.1979	11/24/2015 04:45	5030	9.29	2.3
736292.2083	11/24/2015 05:00	5030	9.29	2.3
736292.2188	11/24/2015 05:15	5030	9.28	2.3
736292.2292	11/24/2015 05:30	5020	9.3	2.2
736292.2396	11/24/2015 05:45	5020	9.3	2.2
736292.25	11/24/2015 06:00	5020	9.3	2.2
736292.2604	11/24/2015 06:15	5020	9.31	2.2
736292.2708	11/24/2015 06:30	5020	9.29	2.2
736292.2813	11/24/2015 06:45	5020	9.32	2.2
736292.2917	11/24/2015 07:00	5000	9.33	2.2
736292.3021	11/24/2015 07:15	5000	9.33	2.2
736292.3125	11/24/2015 07:30	5020	9.3	2.2
736292.3229	11/24/2015 07:45	5000	9.31	2.1
736292.3333	11/24/2015 08:00	5000	9.36	2.2
736292.3438	11/24/2015 08:15	5000	9.38	2.1
736292.3542	11/24/2015 08:30	5000	9.38	2.1
736292.3646	11/24/2015 08:45	5000	9.38	2.2
736292.375	11/24/2015 09:00	5000	9.38	2.1
736292.3854	11/24/2015 09:15	5000	9.41	2.2
736292.3958	11/24/2015 09:30	4980	9.42	2.2
736292.4063	11/24/2015 09:45	4980	9.42	2.2
736292.4167	11/24/2015 10:00	4980	9.42	2.2
736292.4271	11/24/2015 10:15	4950	9.42	2.3
736292.4375	11/24/2015 10:30	4930	9.43	2.3
736292.4479	11/24/2015 10:45	4920	9.44	2.4
736292.4583	11/24/2015 11:00	4920	9.44	2.4
736292.4688	11/24/2015 11:15	4900	9.44	2.5
736292.4792	11/24/2015 11:30	4870	9.44	2.5
736292.4896	11/24/2015 11:45	4890	9.44	2.6
736292.5	11/24/2015 12:00	4870	9.44	2.6
736292.5104	11/24/2015 12:15	4840	9.44	2.7
736292.5208	11/24/2015 12:30	4890	9.45	2.7
736292.5313	11/24/2015 12:45	4890	9.47	2.8
736292.5417	11/24/2015 13:00	4890	9.48	2.8
736292.5521	11/24/2015 13:15	4900	9.49	2.9
736292.5625	11/24/2015 13:30	4890	9.49	2.9
736292.5729	11/24/2015 13:45	4870	9.5	2.9
736292.5833	11/24/2015 14:00	4900	9.49	3
736292.5938	11/24/2015 14:15	4850	9.5	3
736292.6042	11/24/2015 14:30	4900	9.54	3
736292.6146	11/24/2015 14:45	4870	9.55	3
736292.625	11/24/2015 15:00	4900	9.54	3
736292.6354	11/24/2015 15:15	4870	9.54	3
736292.6458	11/24/2015 15:30	4900	9.55	3
736292.6563	11/24/2015 15:45	4890	9.56	3
736292.6667	11/24/2015 16:00	4920	9.56	3
736292.6771	11/24/2015 16:15	4920	9.55	3
736292.6875	11/24/2015 16:30	4920	9.55	3
736292.6979	11/24/2015 16:45	4900	9.56	3
736292.7083	11/24/2015 17:00	4900	9.56	3
736292.7188	11/24/2015 17:15	4920	9.56	3
736292.7292	11/24/2015 17:30	4850	9.57	3
736292.7396	11/24/2015 17:45	4890	9.58	3
736292.75	11/24/2015 18:00	4900	9.58	3
736292.7604	11/24/2015 18:15	4900	9.59	3
736292.7708	11/24/2015 18:30	4900	9.58	2.9
736292.7813	11/24/2015 18:45	4900	9.57	3
736292.7917	11/24/2015 19:00	4900	9.61	2.9
736292.8021	11/24/2015 19:15	4900	9.6	2.9
736292.8125	11/24/2015 19:30	4900	9.63	2.9
736292.8229	11/24/2015 19:45	4890	9.61	2.9
736292.8333	11/24/2015 20:00	4870	9.62	2.9
736292.8438	11/24/2015 20:15	4890	9.63	2.9
736292.8542	11/24/2015 20:30	4890	9.59	3
736292.8646	11/24/2015 20:45	4890	9.61	3
736292.875	11/24/2015 21:00	4890	9.61	3
736292.8854	11/24/2015 21:15	4890	9.65	3
736292.8958	11/24/2015 21:30	4890	9.64	3
736292.9063	11/24/2015 21:45	4890	9.63	3
736292.9167	11/24/2015 22:00	4890	9.64	3
736292.9271	11/24/2015 22:15	4890	9.64	3
736292.9375	11/24/2015 22:30	4890	9.64	3
736292.9479	11/24/2015 22:45	4870	9.65	3
736292.9583	11/24/2015 23:00	4890	9.66	3
736292.9688	11/24/2015 23:15	4870	9.66	3
736292.9792	11/24/2015 23:30	4870	9.65	3
736292.9896	11/24/2015 23:45	4870	9.67	3
736293	11/25/2015 00:00	4870	9.67	3
736293.0104	11/25/2015 00:15	4870	9.68	3
736293.0208	11/25/2015 00:30	4850	9.67	3
736293.0313	11/25/2015 00:45	4870	9.68	3
736293.0417	11/25/2015 01:00	4850	9.68	3
736293.0521	11/25/2015 01:15	4820	9.69	3
736293.0625	11/25/2015 01:30	4800	9.68	3
736293.0729	11/25/2015 01:45	4790	9.7	3
736293.0833	11/25/2015 02:00	4820	9.7	3
736293.0938	11/25/2015 02:15	4820	9.7	3
736293.1042	11/25/2015 02:30	4840	9.7	3
736293.1146	11/25/2015 02:45	4820	9.71	3
736293.125	11/25/2015 03:00	4800	9.71	3
736293.1354	11/25/2015 03:15	4790	9.72	3
736293.1458	11/25/2015 03:30	4760	9.7	3
736293.1563	11/25/2015 03:45	4770	9.71	3
736293.1667	11/25/2015 04:00	4760	9.72	3
736293.1771	11/25/2015 04:15	4790	9.73	3
736293.1875	11/25/2015 04:30	4770	9.74	3
736293.1979	11/25/2015 04:45	4740	9.73	3
736293.2083	11/25/2015 05:00	4740	9.74	3.1
736293.2188	11/25/2015 05:15	4770	9.74	3.1
736293.2292	11/25/2015 05:30	4720	9.74	3.1
736293.2396	11/25/2015 05:45	4770	9.75	3.1
736293.25	11/25/2015 06:00	4740	9.75	3.1
736293.2604	11/25/2015 06:15	4760	9.75	3.1
736293.2708	11/25/2015 06:30	4760	9.75	3.1
736293.2813	11/25/2015 06:45	4790	9.76	3.2
736293.2917	11/25/2015 07:00	4740	9.76	3.2
736293.3021	11/25/2015 07:15	4760	9.76	3.2
736293.3125	11/25/2015 07:30	4740	9.76	3.2
736293.3229	11/25/2015 07:45	4740	9.78	3.2
736293.3333	11/25/2015 08:00	4760	9.78	3.2
736293.3438	11/25/2015 08:15	4720	9.78	3.2
736293.3542	11/25/2015 08:30	4760	9.79	3.3
736293.3646	11/25/2015 08:45	4740	9.8	3.3
736293.375	11/25/2015 09:00	4760	9.8	3.3
736293.3854	11/25/2015 09:15	4770	9.8	3.3
736293.3958	11/25/2015 09:30	4740	9.8	3.4
736293.4063	11/25/2015 09:45	4690	9.8	3.4
736293.4167	11/25/2015 10:00	4690	9.82	3.4
736293.4271	11/25/2015 10:15	4760	9.83	3.4
736293.4375	11/25/2015 10:30	4760	9.84	3.4
736293.4479	11/25/2015 10:45	4720	9.84	3.5
736293.4583	11/25/2015 11:00	4720	9.85	3.5
736293.4688	11/25/2015 11:15	4720	9.84	3.5
736293.4792	11/25/2015 11:30	4710	9.84	3.6
736293.4896	11/25/2015 11:45	4710	9.85	3.6
736293.5	11/25/2015 12:00	4720	9.86	3.6
736293.5104	11/25/2015 12:15	4740	9.88	3.6
736293.5208	11/25/2015 12:30	4720	9.88	3.7
736293.5313	11/25/2015 12:45	4690	9.89	3.8
736293.5417	11/25/2015 13:00	4770	9.89	3.8
736293.5521	11/25/2015 13:15	4740	9.88	3.8
736293.5625	11/25/2015 13:30	4740	9.88	3.8
736293.5729	11/25/2015 13:45	4790	9.89	3.9
736293.5833	11/25/2015 14:00	4740	9.88	3.9
736293.5938	11/25/2015 14:15	4790	9.89	3.9
736293.6042	11/25/2015 14:30	4800	9.9	4
736293.6146	11/25/2015 14:45	4800	9.9	4
736293.625	11/25/2015 15:00	4800	9.9	4
736293.6354	11/25/2015 15:15	4800	9.91	4
736293.6458	11/25/2015 15:30	4800	9.91	4.1
736293.6563	11/25/2015 15:45	4800	9.9	4.1
736293.6667	11/25/2015 16:00	4820	9.91	4.2
736293.6771	11/25/2015 16:15	4800	9.91	4.2
736293.6875	11/25/2015 16:30	4820	9.92	4.2
736293.6979	11/25/2015 16:45	4800	9.92	4.2
736293.7083	11/25/2015 17:00	4800	9.92	4.2
736293.7188	11/25/2015 17:15	4820	9.93	4.2
736293.7292	11/25/2015 17:30	4820	9.94	4.2
736293.7396	11/25/2015 17:45	4820	9.94	4.2
736293.75	11/25/2015 18:00	4820	9.95	4.2
736293.7604	11/25/2015 18:15	4820	9.96	4.2
736293.7708	11/25/2015 18:30	4820	9.96	4.3
736293.7813	11/25/2015 18:45	4800	9.96	4.3
736293.7917	11/25/2015 19:00	4820	9.97	4.3
736293.8021	11/25/2015 19:15	4820	9.97	4.3
736293.8125	11/25/2015 19:30	4820	9.97	4.3
736293.8229	11/25/2015 19:45	4820	9.98	4.4
736293.8333	11/25/2015 20:00	4820	9.99	4.4
736293.8438	11/25/2015 20:15	4820	9.97	4.4
736293.8542	11/25/2015 20:30	4790	9.98	4.5
736293.8646	11/25/2015 20:45	4800	9.97	4.4
736293.875	11/25/2015 21:00	4790	9.98	4.5
736293.8854	11/25/2015 21:15	4800	10	4.5
736293.8958	11/25/2015 21:30	4770	10	4.5
736293.9063	11/25/2015 21:45	4820	10	4.5
736293.9167	11/25/2015 22:00	4840	10	4.5
736293.9271	11/25/2015 22:15	4840	10	4.6
736293.9375	11/25/2015 22:30	4850	10	4.6
736293.9479	11/25/2015 22:45	4840	10.1	4.6
736293.9583	11/25/2015 23:00	4850	10.1	4.6
736293.9688	11/25/2015 23:15	4850	10.1	4.6
736293.9792	11/25/2015 23:30	4850	10.1	4.6
736293.9896	11/25/2015 23:45	4850	10.1	4.7
736294	11/26/2015 00:00	4870	10.1	4.7
736294.0104	11/26/2015 00:15	4870	10.1	4.7
736294.0208	11/26/2015 00:30	4870	10.1	4.7
736294.0313	11/26/2015 00:45	4870	10.1	4.7
736294.0417	11/26/2015 01:00	4870	10.1	4.7
736294.0521	11/26/2015 01:15	4890	10.1	4.7
736294.0625	11/26/2015 01:30	4890	10.1	4.8
736294.0729	11/26/2015 01:45	4890	10.1	4.8
736294.0833	11/26/2015 02:00	4890	10.1	4.8
736294.0938	11/26/2015 02:15	4890	10.1	4.8
736294.1042	11/26/2015 02:30	4900	10.1	4.8
736294.1146	11/26/2015 02:45	4900	10.1	4.8
736294.125	11/26/2015 03:00	4900	10.1	4.8
736294.1354	11/26/2015 03:15	4920	10.1	4.9
736294.1458	11/26/2015 03:30	4920	10.1	4.8
736294.1563	11/26/2015 03:45	4920	10.1	4.9
736294.1667	11/26/2015 04:00	4930	10.1	4.9
736294.1771	11/26/2015 04:15	4930	10.1	4.9
736294.1875	11/26/2015 04:30	4930	10.1	4.9
736294.1979	11/26/2015 04:45	4930	10.1	4.9
736294.2083	11/26/2015 05:00	4930	10.1	5
736294.2188	11/26/2015 05:15	4930	10.2	5
736294.2292	11/26/2015 05:30	4930	10.2	5
736294.2396	11/26/2015 05:45	4930	10.2	5
736294.25	11/26/2015 06:00	4950	10.2	5
736294.2604	11/26/2015 06:15	4930	10.2	5
736294.2708	11/26/2015 06:30	4950	10.2	5.1
736294.2813	11/26/2015 06:45	4930	10.2	5.1
736294.2917	11/26/2015 07:00	4930	10.2	5.1
736294.3021	11/26/2015 07:15	4950	10.2	5.2
736294.3125	11/26/2015 07:30	4950	10.2	5.1
736294.3229	11/26/2015 07:45	4950	10.2	5.2
736294.3333	11/26/2015 08:00	4970	10.2	5.2
736294.3438	11/26/2015 08:15	4970	10.2	5.2
736294.3542	11/26/2015 08:30	4970	10.2	5.3
736294.3646	11/26/2015 08:45	4980	10.2	5.2
736294.375	11/26/2015 09:00	4930	10.2	5.3
736294.3854	11/26/2015 09:15	4970	10.2	5.3
736294.3958	11/26/2015 09:30	4920	10.2	5.3
736294.4063	11/26/2015 09:45	4920	10.2	5.3
736294.4167	11/26/2015 10:00	4920	10.3	5.4
736294.4271	11/26/2015 10:15	4920	10.3	5.4
736294.4375	11/26/2015 10:30	4950	10.3	5.4
736294.4479	11/26/2015 10:45	4950	10.3	5.4
736294.4583	11/26/2015 11:00	4950	10.3	5.4
736294.4688	11/26/2015 11:15	4980	10.3	5.4
736294.4792	11/26/2015 11:30	4980	10.3	5.5
736294.4896	11/26/2015 11:45	5000	10.3	5.5
736294.5	11/26/2015 12:00	5000	10.3	5.5
736294.5104	11/26/2015 12:15	5000	10.3	5.5
736294.5208	11/26/2015 12:30	5000	10.3	5.5
736294.5313	11/26/2015 12:45	5000	10.3	5.5
736294.5417	11/26/2015 13:00	5020	10.3	5.5
736294.5521	11/26/2015 13:15	5050	10.3	5.5
736294.5625	11/26/2015 13:30	5070	10.3	5.5
736294.5729	11/26/2015 13:45	5070	10.3	5.5
736294.5833	11/26/2015 14:00	5030	10.3	5.6
736294.5938	11/26/2015 14:15	5070	10.2	5.6
736294.6042	11/26/2015 14:30	5080	10.2	5.6
736294.6146	11/26/2015 14:45	5120	10.2	5.6
736294.625	11/26/2015 15:00	5100	10.2	5.6
736294.6354	11/26/2015 15:15	5120	10.2	5.6
736294.6458	11/26/2015 15:30	5130	10.2	5.6
736294.6563	11/26/2015 15:45	5120	10.2	5.6
736294.6667	11/26/2015 16:00	5130	10.2	5.6
736294.6771	11/26/2015 16:15	5130	10.2	5.6
736294.6875	11/26/2015 16:30	5150	10.2	5.6
736294.6979	11/26/2015 16:45	5150	10.2	5.6
736294.7083	11/26/2015 17:00	5180	10.2	5.6
736294.7188	11/26/2015 17:15	5150	10.2	5.6
736294.7292	11/26/2015 17:30	5170	10.2	5.6
736294.7396	11/26/2015 17:45	5170	10.2	5.6
736294.75	11/26/2015 18:00	5180	10.2	5.6
736294.7604	11/26/2015 18:15	5180	10.2	5.6
736294.7708	11/26/2015 18:30	5200	10.2	5.6
736294.7813	11/26/2015 18:45	5220	10.2	5.6
736294.7917	11/26/2015 19:00	5220	10.2	5.6
736294.8021	11/26/2015 19:15	5230	10.2	5.6
736294.8125	11/26/2015 19:30	5250	10.2	5.6
736294.8229	11/26/2015 19:45	5270	10.2	5.6
736294.8333	11/26/2015 20:00	5270	10.2	5.6
736294.8438	11/26/2015 20:15	5270	10.2	5.6
736294.8542	11/26/2015 20:30	5300	10.2	5.6
736294.8646	11/26/2015 20:45	5300	10.2	5.5
736294.875	11/26/2015 21:00	5350	10.2	5.6
736294.8854	11/26/2015 21:15	5350	10.2	5.5
736294.8958	11/26/2015 21:30	5370	10.2	5.5
736294.9063	11/26/2015 21:45	5390	10.2	5.5
736294.9167	11/26/2015 22:00	5400	10.2	5.5
736294.9271	11/26/2015 22:15	5420	10.2	5.5
736294.9375	11/26/2015 22:30	5440	10.1	5.5
736294.9479	11/26/2015 22:45	5470	10.1	5.5
736294.9583	11/26/2015 23:00	5510	10.1	5.5
736294.9688	11/26/2015 23:15	5510	10.1	5.5
736294.9792	11/26/2015 23:30	5540	10.1	5.5
736294.9896	11/26/2015 23:45	5560	10.1	5.5
736295	11/27/2015 00:00	5590	10.1	5.5
736295.0104	11/27/2015 00:15	5630	10.1	5.5
736295.0208	11/27/2015 00:30	5640	10.1	5.5
736295.0313	11/27/2015 00:45	5640	10	5.5
736295.0417	11/27/2015 01:00	5660	10	5.5
736295.0521	11/27/2015 01:15	5680	10	5.5
736295.0625	11/27/2015 01:30	5750	9.99	5.6
736295.0729	11/27/2015 01:45	5770	9.96	5.6
736295.0833	11/27/2015 02:00	5750	9.97	5.6
736295.0938	11/27/2015 02:15	5850	9.94	5.5
736295.1042	11/27/2015 02:30	5890	9.91	5.6
736295.1146	11/27/2015 02:45	5930	9.89	5.6
736295.125	11/27/2015 03:00	5960	9.89	5.6
736295.1354	11/27/2015 03:15	6010	9.84	5.6
736295.1458	11/27/2015 03:30	6030	9.78	5.6
736295.1563	11/27/2015 03:45	6030	9.74	5.6
736295.1667	11/27/2015 04:00	6070	9.72	5.6
736295.1771	11/27/2015 04:15	6140	9.71	5.7
736295.1875	11/27/2015 04:30	6180	9.69	5.7
736295.1979	11/27/2015 04:45	6230	9.7	5.7
736295.2083	11/27/2015 05:00	6280	9.69	5.7
736295.2188	11/27/2015 05:15	6320	9.69	5.7
736295.2292	11/27/2015 05:30	6380	9.61	5.6
736295.2396	11/27/2015 05:45	6430	9.58	5.7
736295.25	11/27/2015 06:00	6470	9.47	5.7
736295.2604	11/27/2015 06:15	6490	9.46	5.7
736295.2708	11/27/2015 06:30	6540	9.48	5.6
736295.2813	11/27/2015 06:45	6620	9.48	5.6
736295.2917	11/27/2015 07:00	6630	9.41	5.6
736295.3021	11/27/2015 07:15	6670	9.4	5.6
736295.3125	11/27/2015 07:30	6760	9.38	5.6
736295.3229	11/27/2015 07:45	6780	9.32	5.6
736295.3333	11/27/2015 08:00	6820	9.19	5.5
736295.3438	11/27/2015 08:15	6900	9.16	5.5
736295.3542	11/27/2015 08:30	6950	9.16	5.4
736295.3646	11/27/2015 08:45	6930	9.15	5.4
736295.375	11/27/2015 09:00	6950	9.17	5.4
736295.3854	11/27/2015 09:15	7050	9.21	5.4
736295.3958	11/27/2015 09:30	7110	9.21	5.4
736295.4063	11/27/2015 09:45	7130	9.2	5.4
736295.4167	11/27/2015 10:00	7160	9.18	5.4
736295.4271	11/27/2015 10:15	7160	9.21	5.4
736295.4375	11/27/2015 10:30	7220	9.23	5.4
736295.4479	11/27/2015 10:45	7240	9.27	5.3
736295.4583	11/27/2015 11:00	7260	9.26	5.3
736295.4688	11/27/2015 11:15	7300	9.25	5.3
736295.4792	11/27/2015 11:30	7320	9.25	5.3
736295.4896	11/27/2015 11:45	7320	9.27	5.3
736295.5	11/27/2015 12:00	7360	9.34	5.3
736295.5104	11/27/2015 12:15	7380	9.36	5.3
736295.5208	11/27/2015 12:30	7400	9.44	5.3
736295.5313	11/27/2015 12:45	7400	9.45	5.3
736295.5417	11/27/2015 13:00	7420	9.45	5.2
736295.5521	11/27/2015 13:15	7420	9.44	5.2
736295.5625	11/27/2015 13:30	7400	9.46	5.2
736295.5729	11/27/2015 13:45	7430	9.48	5.2
736295.5833	11/27/2015 14:00	7420	9.53	5.2
736295.5938	11/27/2015 14:15	7430	9.52	5.1
736295.6042	11/27/2015 14:30	7450	9.54	5.1
736295.6146	11/27/2015 14:45	7450	9.58	5.1
736295.625	11/27/2015 15:00	7450	9.6	5.1
736295.6354	11/27/2015 15:15	7450	9.65	5.1
736295.6458	11/27/2015 15:30	7550	9.64	5.1
736295.6563	11/27/2015 15:45	7490	9.65	5.1
736295.6667	11/27/2015 16:00	7490	9.65	5
736295.6771	11/27/2015 16:15	7550	9.68	5
736295.6875	11/27/2015 16:30	7590	9.72	5
736295.6979	11/27/2015 16:45	7570	9.75	5
736295.7083	11/27/2015 17:00	7570	9.8	5
736295.7188	11/27/2015 17:15	7570	9.8	5
736295.7292	11/27/2015 17:30	7570	9.83	5
736295.7396	11/27/2015 17:45	7630	9.87	5
736295.75	11/27/2015 18:00	7650	9.93	4.9
736295.7604	11/27/2015 18:15	7670	9.96	5
736295.7708	11/27/2015 18:30	7670	9.98	4.9
736295.7813	11/27/2015 18:45	7690	10	4.9
736295.7917	11/27/2015 19:00	7710	10	4.9
736295.8021	11/27/2015 19:15	7690	10	4.9
736295.8125	11/27/2015 19:30	7710	10.1	4.9
736295.8229	11/27/2015 19:45	7730	10.1	4.9
736295.8333	11/27/2015 20:00	7750	10.2	4.9
736295.8438	11/27/2015 20:15	7750	10.2	4.9
736295.8542	11/27/2015 20:30	7750	10.2	4.8
736295.8646	11/27/2015 20:45	7750	10.2	4.9
736295.875	11/27/2015 21:00	7770	10.2	4.8
736295.8854	11/27/2015 21:15	7790	10.3	4.8
736295.8958	11/27/2015 21:30	7790	10.3	4.8
736295.9063	11/27/2015 21:45	7810	10.3	4.8
736295.9167	11/27/2015 22:00	7810	10.3	4.8
736295.9271	11/27/2015 22:15	7830	10.4	4.8
736295.9375	11/27/2015 22:30	7830	10.4	4.8
736295.9479	11/27/2015 22:45	7830	10.4	4.8
736295.9583	11/27/2015 23:00	7850	10.5	4.7
736295.9688	11/27/2015 23:15	7850	10.5	4.7
736295.9792	11/27/2015 23:30	7870	10.5	4.7
736295.9896	11/27/2015 23:45	7870	10.5	4.7
736296	11/28/2015 00:00	7890	10.5	4.7
736296.0104	11/28/2015 00:15	7890	10.6	4.6
736296.0208	11/28/2015 00:30	7910	10.6	4.6
736296.0313	11/28/2015 00:45	7910	10.6	4.6
736296.0417	11/28/2015 01:00	7930	10.6	4.6
736296.0521	11/28/2015 01:15	7930	10.7	4.6
736296.0625	11/28/2015 01:30	7930	10.7	4.6
736296.0729	11/28/2015 01:45	7950	10.7	4.6
736296.0833	11/28/2015 02:00	7970	10.7	4.6
736296.0938	11/28/2015 02:15	7970	10.7	4.7
736296.1042	11/28/2015 02:30	7970	10.7	4.7
736296.1146	11/28/2015 02:45	7990	10.8	4.6
736296.125	11/28/2015 03:00	7990	10.8	4.6
736296.1354	11/28/2015 03:15	7990	10.8	4.6
736296.1458	11/28/2015 03:30	8010	10.8	4.6
736296.1563	11/28/2015 03:45	8030	10.8	4.6
736296.1667	11/28/2015 04:00	8010	10.8	4.6
736296.1771	11/28/2015 04:15	7990	10.8	4.6
736296.1875	11/28/2015 04:30	8030	10.8	4.6
736296.1979	11/28/2015 04:45	8050	10.8	4.5
736296.2083	11/28/2015 05:00	8050	10.9	4.5
736296.2188	11/28/2015 05:15	8070	10.9	4.5
736296.2292	11/28/2015 05:30	8090	10.9	4.5
736296.2396	11/28/2015 05:45	8090	10.9	4.5
736296.25	11/28/2015 06:00	8110	11	4.5
736296.2604	11/28/2015 06:15	8110	11	4.5
736296.2708	11/28/2015 06:30	8130	10.9	4.4
736296.2813	11/28/2015 06:45	8130	10.9	4.4
736296.2917	11/28/2015 07:00	8130	10.9	4.4
736296.3021	11/28/2015 07:15	8150	10.9	4.4
736296.3125	11/28/2015 07:30	8150	11	4.4
736296.3229	11/28/2015 07:45	8170	11	4.3
736296.3333	11/28/2015 08:00	8170	11	4.4
736296.3438	11/28/2015 08:15	8190	11	4.3
736296.3542	11/28/2015 08:30	8190	11.1	4.4
736296.3646	11/28/2015 08:45	8190	11	4.3
736296.375	11/28/2015 09:00	8190	11	4.3
736296.3854	11/28/2015 09:15	8190	11	4.3
736296.3958	11/28/2015 09:30	8210	11	4.3
736296.4063	11/28/2015 09:45	8230	11.1	4.3
736296.4167	11/28/2015 10:00	8230	11.1	4.3
736296.4271	11/28/2015 10:15	8250	11.1	4.3
736296.4375	11/28/2015 10:30	8250	11.1	4.3
736296.4479	11/28/2015 10:45	8250	11.1	4.3
736296.4583	11/28/2015 11:00	8270	11.1	4.3
736296.4688	11/28/2015 11:15	8270	11.1	4.4
736296.4792	11/28/2015 11:30	8290	11.2	4.4
736296.4896	11/28/2015 11:45	8290	11.2	4.4
736296.5	11/28/2015 12:00	8310	11.2	4.4
736296.5104	11/28/2015 12:15	8310	11.2	4.4
736296.5208	11/28/2015 12:30	8310	11.2	4.4
736296.5313	11/28/2015 12:45	8340	11.2	4.4
736296.5417	11/28/2015 13:00	8340	11.2	4.4
736296.5521	11/28/2015 13:15	8340	11.2	4.5
736296.5625	11/28/2015 13:30	8360	11.2	4.5
736296.5729	11/28/2015 13:45	8360	11.3	4.5
736296.5833	11/28/2015 14:00	8380	11.3	4.5
736296.5938	11/28/2015 14:15	8380	11.3	4.5
736296.6042	11/28/2015 14:30	8380	11.3	4.5
736296.6146	11/28/2015 14:45	8400	11.3	4.5
736296.625	11/28/2015 15:00	8400	11.3	4.5
736296.6354	11/28/2015 15:15	8400	11.3	4.5
736296.6458	11/28/2015 15:30	8420	11.3	4.5
736296.6563	11/28/2015 15:45	8440	11.3	4.5
736296.6667	11/28/2015 16:00	8440	11.3	4.5
736296.6771	11/28/2015 16:15	8460	11.4	4.5
736296.6875	11/28/2015 16:30	8460	11.3	4.5
736296.6979	11/28/2015 16:45	8460	11.3	4.5
736296.7083	11/28/2015 17:00	8480	11.4	4.5
736296.7188	11/28/2015 17:15	8480	11.4	4.5
736296.7292	11/28/2015 17:30	8480	11.4	4.5
736296.7396	11/28/2015 17:45	8480	11.4	4.5
736296.75	11/28/2015 18:00	8500	11.4	4.4
736296.7604	11/28/2015 18:15	8500	11.4	4.4
736296.7708	11/28/2015 18:30	8520	11.4	4.4
736296.7813	11/28/2015 18:45	8540	11.4	4.4
736296.7917	11/28/2015 19:00	8540	11.4	4.4
736296.8021	11/28/2015 19:15	8560	11.4	4.4
736296.8125	11/28/2015 19:30	8560	11.4	4.4
736296.8229	11/28/2015 19:45	8560	11.5	4.3
736296.8333	11/28/2015 20:00	8580	11.5	4.3
736296.8438	11/28/2015 20:15	8580	11.5	4.3
736296.8542	11/28/2015 20:30	8600	11.5	4.3
736296.8646	11/28/2015 20:45	8620	11.5	4.3
736296.875	11/28/2015 21:00	8620	11.5	4.3
736296.8854	11/28/2015 21:15	8650	11.6	4.2
736296.8958	11/28/2015 21:30	8650	11.6	4.2
736296.9063	11/28/2015 21:45	8650	11.6	4.2
736296.9167	11/28/2015 22:00	8670	11.6	4.2
736296.9271	11/28/2015 22:15	8670	11.6	4.2
736296.9375	11/28/2015 22:30	8690	11.6	4.2
736296.9479	11/28/2015 22:45	8690	11.6	4.1
736296.9583	11/28/2015 23:00	8690	11.6	4.1
736296.9688	11/28/2015 23:15	8710	11.6	4.1
736296.9792	11/28/2015 23:30	8710	11.6	4.1
736296.9896	11/28/2015 23:45	8730	11.6	4.1
736297	11/29/2015 00:00	8730	11.6	4
736297.0104	11/29/2015 00:15	8750	11.6	4
736297.0208	11/29/2015 00:30	8750	11.6	4
736297.0313	11/29/2015 00:45	8770	11.6	4
736297.0417	11/29/2015 01:00	8770	11.6	4
736297.0521	11/29/2015 01:15	8790	11.6	4
736297.0625	11/29/2015 01:30	8790	11.7	4
736297.0729	11/29/2015 01:45	8790	11.7	4
736297.0833	11/29/2015 02:00	8790	11.7	4
736297.0938	11/29/2015 02:15	8810	11.7	4
736297.1042	11/29/2015 02:30	8830	11.7	4
736297.1146	11/29/2015 02:45	8830	11.7	4
736297.125	11/29/2015 03:00	8850	11.8	4
736297.1354	11/29/2015 03:15	8850	11.8	3.9
736297.1458	11/29/2015 03:30	8850	11.8	3.9
736297.1563	11/29/2015 03:45	8850	11.8	3.9
736297.1667	11/29/2015 04:00	8880	11.8	3.9
736297.1771	11/29/2015 04:15	8880	11.8	3.9
736297.1875	11/29/2015 04:30	8900	11.8	3.9
736297.1979	11/29/2015 04:45	8900	11.8	3.9
736297.2083	11/29/2015 05:00	8900	11.8	3.9
736297.2188	11/29/2015 05:15	8900	11.8	3.9
736297.2292	11/29/2015 05:30	8920	11.8	3.9
736297.2396	11/29/2015 05:45	8920	11.8	3.8
736297.25	11/29/2015 06:00	8940	11.8	3.8
736297.2604	11/29/2015 06:15	8940	11.8	3.8
736297.2708	11/29/2015 06:30	8940	11.8	3.8
736297.2813	11/29/2015 06:45	8960	11.8	3.8
736297.2917	11/29/2015 07:00	8960	11.8	3.8
736297.3021	11/29/2015 07:15	8980	11.8	3.8
736297.3125	11/29/2015 07:30	8980	11.8	3.8
736297.3229	11/29/2015 07:45	9000	11.8	3.8
736297.3333	11/29/2015 08:00	9000	11.8	3.8
736297.3438	11/29/2015 08:15	9000	11.8	3.8
736297.3542	11/29/2015 08:30	9020	11.8	3.8
736297.3646	11/29/2015 08:45	9000	11.8	3.8
736297.375	11/29/2015 09:00	9040	11.9	3.8
736297.3854	11/29/2015 09:15	9070	11.9	3.8
736297.3958	11/29/2015 09:30	9020	11.9	3.8
736297.4063	11/29/2015 09:45	9070	11.9	3.8
736297.4167	11/29/2015 10:00	9070	11.9	3.8
736297.4271	11/29/2015 10:15	9070	11.9	3.8
736297.4375	11/29/2015 10:30	9090	11.9	3.8
736297.4479	11/29/2015 10:45	9090	12	3.8
736297.4583	11/29/2015 11:00	9090	12	3.8
736297.4688	11/29/2015 11:15	9110	12	3.9
736297.4792	11/29/2015 11:30	9110	12	3.8
736297.4896	11/29/2015 11:45	9130	12	3.9
736297.5	11/29/2015 12:00	9130	12	3.9
736297.5104	11/29/2015 12:15	9130	12	3.9
736297.5208	11/29/2015 12:30	9130	12	3.9
736297.5313	11/29/2015 12:45	9150	12	3.9
736297.5417	11/29/2015 13:00	9130	12	4
736297.5521	11/29/2015 13:15	9150	12	4
736297.5625	11/29/2015 13:30	9170	12	4
736297.5729	11/29/2015 13:45	9170	12	4
736297.5833	11/29/2015 14:00	9170	12	4
736297.5938	11/29/2015 14:15	9190	12	4
736297.6042	11/29/2015 14:30	9210	12	4
736297.6146	11/29/2015 14:45	9210	12	4
736297.625	11/29/2015 15:00	9210	12	4
736297.6354	11/29/2015 15:15	9210	12	4
736297.6458	11/29/2015 15:30	9240	12	4.1
736297.6563	11/29/2015 15:45	9240	12.1	4
736297.6667	11/29/2015 16:00	9240	12.1	4.1
736297.6771	11/29/2015 16:15	9260	12.1	4
736297.6875	11/29/2015 16:30	9260	12.1	4.1
736297.6979	11/29/2015 16:45	9280	12.1	4.1
736297.7083	11/29/2015 17:00	9260	12.1	4.1
736297.7188	11/29/2015 17:15	9280	12.1	4.1
736297.7292	11/29/2015 17:30	9280	12.1	4.1
736297.7396	11/29/2015 17:45	9300	12.1	4.1
736297.75	11/29/2015 18:00	9300	12.1	4.1
736297.7604	11/29/2015 18:15	9300	12.2	4.1
736297.7708	11/29/2015 18:30	9300	12.2	4.1
736297.7813	11/29/2015 18:45	9320	12.1	4.1
736297.7917	11/29/2015 19:00	9320	12.1	4.1
736297.8021	11/29/2015 19:15	9320	12.1	4.1
736297.8125	11/29/2015 19:30	9340	12.1	4.1
736297.8229	11/29/2015 19:45	9340	12.2	4.1
736297.8333	11/29/2015 20:00	9340	12.2	4.1
736297.8438	11/29/2015 20:15	9340	12.2	4.1
736297.8542	11/29/2015 20:30	9370	12.2	4.1
736297.8646	11/29/2015 20:45	9370	12.2	4.1
736297.875	11/29/2015 21:00	9370	12.2	4.1
736297.8854	11/29/2015 21:15	9390	12.2	4.1
736297.8958	11/29/2015 21:30	9370	12.2	4.1
736297.9063	11/29/2015 21:45	9390	12.2	4.1
736297.9167	11/29/2015 22:00	9370	12.2	4.1
736297.9271	11/29/2015 22:15	9390	12.2	4
736297.9375	11/29/2015 22:30	9390	12.2	4
736297.9479	11/29/2015 22:45	9390	12.2	4
736297.9583	11/29/2015 23:00	9410	12.2	4
736297.9688	11/29/2015 23:15	9410	12.3	4
736297.9792	11/29/2015 23:30	9410	12.3	4
736297.9896	11/29/2015 23:45	9410	12.3	4
736298	11/30/2015 00:00	9430	12.27878735	4
736298.0104	11/30/2015 00:15	9430	12.25978381	4
736298.0208	11/30/2015 00:30	9430	12.24584904	4
736298.0313	11/30/2015 00:45	9430	12.2362073	4
736298.0417	11/30/2015 01:00	9430	12.22976846	4
736298.0521	11/30/2015 01:15	9430	12.22564995	4
736298.0625	11/30/2015 01:30	9430	12.2231998	4
736298.0729	11/30/2015 01:45	9450	12.22194686	4
736298.0833	11/30/2015 02:00	9450	12.22155259	4
736298.0938	11/30/2015 02:15	9470	12.22177409	4
736298.1042	11/30/2015 02:30	9470	12.22243715	4
736298.1146	11/30/2015 02:45	9470	12.22341683	4
736298.125	11/30/2015 03:00	9470	12.22462355	4
736298.1354	11/30/2015 03:15	9470	12.22599307	4
736298.1458	11/30/2015 03:30	9450	12.22747932	4
736298.1563	11/30/2015 03:45	9470	12.22904927	4
736298.1667	11/30/2015 04:00	9470	12.23067924	4
736298.1771	11/30/2015 04:15	9470	12.23235223	4
736298.1875	11/30/2015 04:30	9490	12.23405608	4
736298.1979	11/30/2015 04:45	9490	12.23578205	4
736298.2083	11/30/2015 05:00	9490	12.23752389	4
736298.2188	11/30/2015 05:15	9490	12.23927709	4
736298.2292	11/30/2015 05:30	9470	12.24103845	4
736298.2396	11/30/2015 05:45	9470	12.24280565	4
736298.25	11/30/2015 06:00	9490	12.24457705	4
736298.2604	11/30/2015 06:15	9490	12.24635144	4
736298.2708	11/30/2015 06:30	9430	12.248128	4
736298.2813	11/30/2015 06:45	9470	12.24990609	4
736298.2917	11/30/2015 07:00	9490	12.2516853	4
736298.3021	11/30/2015 07:15	9490	12.25346529	4
736298.3125	11/30/2015 07:30	9520	12.25524586	4
736298.3229	11/30/2015 07:45	9520	12.25702683	4
736298.3333	11/30/2015 08:00	9490	12.2588081	4
736298.3438	11/30/2015 08:15	9490	12.26058958	4
736298.3542	11/30/2015 08:30	9490	12.2623712	4
736298.3646	11/30/2015 08:45	9490	12.26415294	4.1
736298.375	11/30/2015 09:00	9490	12.26593475	4.1
736298.3854	11/30/2015 09:15	9490	12.26771662	4.1
736298.3958	11/30/2015 09:30	9490	12.26949852	4.1
736298.4063	11/30/2015 09:45	9490	12.27128046	4.1
736298.4167	11/30/2015 10:00	9520	12.27306241	4.1
736298.4271	11/30/2015 10:15	9520	12.27484438	4.2
736298.4375	11/30/2015 10:30	9490	12.27662636	4.2
736298.4479	11/30/2015 10:45	9490	12.27840835	4.2
736298.4583	11/30/2015 11:00	9520	12.28019035	4.2
736298.4688	11/30/2015 11:15	9450	12.28197234	4.2
736298.4792	11/30/2015 11:30	9450	12.28375434	4.2
736298.4896	11/30/2015 11:45	9490	12.28553634	4.2
736298.5	11/30/2015 12:00	9410	12.28731835	4.2
736298.5104	11/30/2015 12:15	9450	12.28910035	4.3
736298.5208	11/30/2015 12:30	9470	12.29088236	4.3
736298.5313	11/30/2015 12:45	9410	12.29266436	4.3
736298.5417	11/30/2015 13:00	9470	12.29444637	4.3
736298.5521	11/30/2015 13:15	9450	12.29622838	4.3
736298.5625	11/30/2015 13:30	9410	12.29801038	4.3
736298.5729	11/30/2015 13:45	9410	12.29979239	4.3
736298.5833	11/30/2015 14:00	9430	12.3015744	4.3
736298.5938	11/30/2015 14:15	9450	12.3033564	4.3
736298.6042	11/30/2015 14:30	9470	12.30513841	4.3
736298.6146	11/30/2015 14:45	9490	12.30692042	4.3
736298.625	11/30/2015 15:00	9490	12.30870242	4.3
736298.6354	11/30/2015 15:15	9490	12.31048443	4.3
736298.6458	11/30/2015 15:30	9490	12.31226644	4.3
736298.6563	11/30/2015 15:45	9490	12.31404844	4.4
736298.6667	11/30/2015 16:00	9520	12.31583045	4.4
736298.6771	11/30/2015 16:15	9520	12.31761246	4.4
736298.6875	11/30/2015 16:30	9520	12.31939446	4.4
736298.6979	11/30/2015 16:45	9520	12.32117647	4.4
736298.7083	11/30/2015 17:00	9540	12.32295848	4.4
736298.7188	11/30/2015 17:15	9540	12.32474048	4.4
736298.7292	11/30/2015 17:30	9560	12.32652249	4.4
736298.7396	11/30/2015 17:45	9540	12.3283045	4.3
736298.75	11/30/2015 18:00	9540	12.33008651	4.4
736298.7604	11/30/2015 18:15	9540	12.33186851	4.4
736298.7708	11/30/2015 18:30	9540	12.33365052	4.4
736298.7813	11/30/2015 18:45	9540	12.33543253	4.4
736298.7917	11/30/2015 19:00	9540	12.33721453	4.4
736298.8021	11/30/2015 19:15	9540	12.33899654	4.4
736298.8125	11/30/2015 19:30	9540	12.34077855	4.4
736298.8229	11/30/2015 19:45	9540	12.34256055	4.4
736298.8333	11/30/2015 20:00	9520	12.34434256	4.4
736298.8438	11/30/2015 20:15	9540	12.34612457	4.4
736298.8542	11/30/2015 20:30	9540	12.34790657	4.4
736298.8646	11/30/2015 20:45	9560	12.34968858	4.4
736298.875	11/30/2015 21:00	9540	12.35147059	4.4
736298.8854	11/30/2015 21:15	9540	12.3532526	4.4
736298.8958	11/30/2015 21:30	9540	12.3550346	4.4
736298.9063	11/30/2015 21:45	9540	12.35681661	4.4
736298.9167	11/30/2015 22:00	9560	12.35859862	4.4
736298.9271	11/30/2015 22:15	9490	12.36038062	4.4
736298.9375	11/30/2015 22:30	9520	12.36216263	4.4
736298.9479	11/30/2015 22:45	9520	12.36394464	4.4
736298.9583	11/30/2015 23:00	9540	12.36572664	4.4
736298.9688	11/30/2015 23:15	9520	12.36750865	4.4
736298.9792	11/30/2015 23:30	9560	12.36929066	4.4
736298.9896	11/30/2015 23:45	9520	12.37107266	4.4
736299	12/01/2015 00:00	9520	12.37285467	4.4
736299.0104	12/01/2015 00:15	9520	12.37463668	4.4
736299.0208	12/01/2015 00:30	9470	12.37641869	4.4
736299.0313	12/01/2015 00:45	9470	12.37820069	4.4
736299.0417	12/01/2015 01:00	9490	12.3799827	4.4
736299.0521	12/01/2015 01:15	9470	12.38176471	4.4
736299.0625	12/01/2015 01:30	9470	12.38354671	4.4
736299.0729	12/01/2015 01:45	9490	12.38532872	4.4
736299.0833	12/01/2015 02:00	9470	12.38711073	4.4
736299.0938	12/01/2015 02:15	9540	12.38889273	4.4
736299.1042	12/01/2015 02:30	9540	12.39067474	4.4
736299.1146	12/01/2015 02:45	9490	12.39245675	4.4
736299.125	12/01/2015 03:00	9540	12.39423875	4.4
736299.1354	12/01/2015 03:15	9520	12.39602076	4.5
736299.1458	12/01/2015 03:30	9520	12.39780277	4.4
736299.1563	12/01/2015 03:45	9580	12.39958478	4.4
736299.1667	12/01/2015 04:00	9580	12.40136678	4.4
736299.1771	12/01/2015 04:15	9580	12.40314879	4.4
736299.1875	12/01/2015 04:30	9540	12.4049308	4.4
736299.1979	12/01/2015 04:45	9540	12.4067128	4.4
736299.2083	12/01/2015 05:00	9540	12.40849481	4.4
736299.2188	12/01/2015 05:15	9560	12.41027682	4.4
736299.2292	12/01/2015 05:30	9560	12.41205882	4.4
736299.2396	12/01/2015 05:45	9600	12.41384083	4.4
736299.25	12/01/2015 06:00	9560	12.41562284	4.4
736299.2604	12/01/2015 06:15	9560	12.41740484	4.4
736299.2708	12/01/2015 06:30	9560	12.41918685	4.4
736299.2813	12/01/2015 06:45	9580	12.42096886	4.4
736299.2917	12/01/2015 07:00	9580	12.42275087	4.4
736299.3021	12/01/2015 07:15	9600	12.42453287	4.4
736299.3125	12/01/2015 07:30	9580	12.42631488	4.4
736299.3229	12/01/2015 07:45	9600	12.42809689	4.4
736299.3333	12/01/2015 08:00	9580	12.42987889	4.4
736299.3438	12/01/2015 08:15	9600	12.4316609	4.4
736299.3542	12/01/2015 08:30	9580	12.43344291	4.3
736299.3646	12/01/2015 08:45	9580	12.43522491	4.3
736299.375	12/01/2015 09:00	9600	12.43700692	4.3
736299.3854	12/01/2015 09:15	9560	12.43878893	4.3
736299.3958	12/01/2015 09:30	9600	12.44057093	4.4
736299.4063	12/01/2015 09:45	9600	12.44235294	4.4
736299.4167	12/01/2015 10:00	9600	12.44413495	4.4
736299.4271	12/01/2015 10:15	9630	12.44591696	4.4
736299.4375	12/01/2015 10:30	9650	12.44769896	4.4
736299.4479	12/01/2015 10:45	9600	12.44948097	4.4
736299.4583	12/01/2015 11:00	9630	12.45126298	4.4
736299.4688	12/01/2015 11:15	9600	12.45304498	4.4
736299.4792	12/01/2015 11:30	9580	12.45482699	4.5
736299.4896	12/01/2015 11:45	9630	12.456609	4.5
736299.5	12/01/2015 12:00	9630	12.458391	4.5
736299.5104	12/01/2015 12:15	9580	12.46017301	4.5
736299.5208	12/01/2015 12:30	9600	12.46195502	4.5
736299.5313	12/01/2015 12:45	9600	12.46373702	4.5
736299.5417	12/01/2015 13:00	9650	12.46551903	4.5
736299.5521	12/01/2015 13:15	9600	12.46730104	4.5
736299.5625	12/01/2015 13:30	9630	12.46908304	4.5
736299.5729	12/01/2015 13:45	9650	12.47086505	4.5
736299.5833	12/01/2015 14:00	9630	12.47264706	4.5
736299.5938	12/01/2015 14:15	9670	12.47442907	4.5
736299.6042	12/01/2015 14:30	9670	12.47621107	4.5
736299.6146	12/01/2015 14:45	9650	12.47799308	4.5
736299.625	12/01/2015 15:00	9670	12.47977509	4.5
736299.6354	12/01/2015 15:15	9650	12.48155709	4.5
736299.6458	12/01/2015 15:30	9690	12.4833391	4.5
736299.6563	12/01/2015 15:45	9690	12.48512111	4.5
736299.6667	12/01/2015 16:00	9690	12.48690311	4.5
736299.6771	12/01/2015 16:15	9650	12.48868512	4.5
736299.6875	12/01/2015 16:30	9650	12.49046713	4.5
736299.6979	12/01/2015 16:45	9670	12.49224913	4.5
736299.7083	12/01/2015 17:00	9690	12.49403114	4.5
736299.7188	12/01/2015 17:15	9650	12.49581315	4.5
736299.7292	12/01/2015 17:30	9670	12.49759516	4.5
736299.7396	12/01/2015 17:45	9710	12.49937716	4.4
736299.75	12/01/2015 18:00	9730	12.50115917	4.5
736299.7604	12/01/2015 18:15	9710	12.50294118	4.4
736299.7708	12/01/2015 18:30	9730	12.50472318	4.4
736299.7813	12/01/2015 18:45	9760	12.50650519	4.4
736299.7917	12/01/2015 19:00	9760	12.5082872	4.4
736299.8021	12/01/2015 19:15	9760	12.5100692	4.4
736299.8125	12/01/2015 19:30	9760	12.51185121	4.4
736299.8229	12/01/2015 19:45	9760	12.51363322	4.4
736299.8333	12/01/2015 20:00	9730	12.51541522	4.4
736299.8438	12/01/2015 20:15	9710	12.51719723	4.4
736299.8542	12/01/2015 20:30	9690	12.51897924	4.4
736299.8646	12/01/2015 20:45	9710	12.52076125	4.4
736299.875	12/01/2015 21:00	9730	12.52254325	4.4
736299.8854	12/01/2015 21:15	9730	12.52432526	4.4
736299.8958	12/01/2015 21:30	9760	12.52610727	4.4
736299.9063	12/01/2015 21:45	9730	12.52788927	4.4
736299.9167	12/01/2015 22:00	9730	12.52967128	4.4
736299.9271	12/01/2015 22:15	9730	12.53145329	4.4
736299.9375	12/01/2015 22:30	9730	12.53323529	4.4
736299.9479	12/01/2015 22:45	9730	12.5350173	4.3
736299.9583	12/01/2015 23:00	9730	12.53679931	4.4
736299.9688	12/01/2015 23:15	9730	12.53858131	4.3
736299.9792	12/01/2015 23:30	9730	12.54036332	4.3
736299.9896	12/01/2015 23:45	9730	12.54214533	4.3
736300	12/02/2015 00:00	9710	12.54392734	4.3
736300.0104	12/02/2015 00:15	9730	12.54570934	4.309544469
736300.0208	12/02/2015 00:30	9730	12.54749135	4.305948902
736300.0313	12/02/2015 00:45	9730	12.54927336	4.3
736300.0417	12/02/2015 01:00	9730	12.55105536	4.3
736300.0521	12/02/2015 01:15	9730	12.55283737	4.3
736300.0625	12/02/2015 01:30	9730	12.55461938	4.3
736300.0729	12/02/2015 01:45	9710	12.55640138	4.3
736300.0833	12/02/2015 02:00	9690	12.55818339	4.3
736300.0938	12/02/2015 02:15	9690	12.5599654	4.3
736300.1042	12/02/2015 02:30	9710	12.5617474	4.3
736300.1146	12/02/2015 02:45	9730	12.56352941	4.3
736300.125	12/02/2015 03:00	9730	12.56531142	4.3
736300.1354	12/02/2015 03:15	9730	12.56709343	4.3
736300.1458	12/02/2015 03:30	9730	12.56887543	4.3
736300.1563	12/02/2015 03:45	9710	12.57065744	4.3
736300.1667	12/02/2015 04:00	9710	12.57243945	4.3
736300.1771	12/02/2015 04:15	9710	12.57422145	4.3
736300.1875	12/02/2015 04:30	9710	12.57600346	4.3
736300.1979	12/02/2015 04:45	9710	12.57778547	4.3
736300.2083	12/02/2015 05:00	9710	12.57956747	4.3
736300.2188	12/02/2015 05:15	9710	12.58134948	4.3
736300.2292	12/02/2015 05:30	9710	12.58313149	4.3
736300.2396	12/02/2015 05:45	9710	12.58491349	4.3
736300.25	12/02/2015 06:00	9710	12.5866955	4.3
736300.2604	12/02/2015 06:15	9710	12.58847751	4.3
736300.2708	12/02/2015 06:30	9710	12.59025952	4.2
736300.2813	12/02/2015 06:45	9710	12.59204152	4.3
736300.2917	12/02/2015 07:00	9690	12.59382353	4.3
736300.3021	12/02/2015 07:15	9710	12.59560554	4.2
736300.3125	12/02/2015 07:30	9710	12.59738754	4.2
736300.3229	12/02/2015 07:45	9710	12.59916955	4.2
736300.3333	12/02/2015 08:00	9710	12.60095156	4.2
736300.3438	12/02/2015 08:15	9690	12.60273356	4.2
736300.3542	12/02/2015 08:30	9710	12.60451557	4.2
736300.3646	12/02/2015 08:45	9690	12.60629758	4.2
736300.375	12/02/2015 09:00	9690	12.60807958	4.214153206
736300.3854	12/02/2015 09:15	9710	12.60986159	4.2
736300.3958	12/02/2015 09:30	9690	12.6116436	4.2
736300.4063	12/02/2015 09:45	9650	12.61342561	4.2
736300.4167	12/02/2015 10:00	9650	12.61520761	4.2
736300.4271	12/02/2015 10:15	9690	12.61698962	4.2
736300.4375	12/02/2015 10:30	9690	12.61877163	4.2
736300.4479	12/02/2015 10:45	9690	12.62055363	4.3
736300.4583	12/02/2015 11:00	9690	12.62233564	4.2
736300.4688	12/02/2015 11:15	9690	12.62411765	4.2
736300.4792	12/02/2015 11:30	9670	12.62589965	4.3
736300.4896	12/02/2015 11:45	9630	12.62768166	4.3
736300.5	12/02/2015 12:00	9670	12.62946367	4.3
736300.5104	12/02/2015 12:15	9670	12.63124567	4.3
736300.5208	12/02/2015 12:30	9670	12.63302768	4.4
736300.5313	12/02/2015 12:45	9670	12.63480969	4.4
736300.5417	12/02/2015 13:00	9670	12.6365917	4.4
736300.5521	12/02/2015 13:15	9670	12.6383737	4.4
736300.5625	12/02/2015 13:30	9670	12.64015571	4.4
736300.5729	12/02/2015 13:45	9690	12.64193772	4.5
736300.5833	12/02/2015 14:00	9670	12.64371972	4.5
736300.5938	12/02/2015 14:15	9690	12.64550173	4.5
736300.6042	12/02/2015 14:30	9690	12.64728374	4.5
736300.6146	12/02/2015 14:45	9710	12.64906574	4.5
736300.625	12/02/2015 15:00	9690	12.65084775	4.5
736300.6354	12/02/2015 15:15	9690	12.65262976	4.5
736300.6458	12/02/2015 15:30	9710	12.65441176	4.5
736300.6563	12/02/2015 15:45	9730	12.65619377	4.5
736300.6667	12/02/2015 16:00	9730	12.65797578	4.5
736300.6771	12/02/2015 16:15	9710	12.65975779	4.5
736300.6875	12/02/2015 16:30	9710	12.66153979	4.5
736300.6979	12/02/2015 16:45	9730	12.6633218	4.5
736300.7083	12/02/2015 17:00	9730	12.66510381	4.4
736300.7188	12/02/2015 17:15	9730	12.66688581	4.4
736300.7292	12/02/2015 17:30	9730	12.66866782	4.4
736300.7396	12/02/2015 17:45	9730	12.67044983	4.4
736300.75	12/02/2015 18:00	9730	12.67223183	4.4
736300.7604	12/02/2015 18:15	9730	12.67401384	4.4
736300.7708	12/02/2015 18:30	9730	12.67579585	4.4
736300.7813	12/02/2015 18:45	9730	12.67757786	4.4
736300.7917	12/02/2015 19:00	9760	12.67935986	4.4
736300.8021	12/02/2015 19:15	9760	12.68114185	4.3
736300.8125	12/02/2015 19:30	9760	12.68292387	4.4
736300.8229	12/02/2015 19:45	9780	12.68470595	4.3
736300.8333	12/02/2015 20:00	9780	12.68648797	4.4
736300.8438	12/02/2015 20:15	9780	12.68826972	4.3
736300.8542	12/02/2015 20:30	9780	12.69005135	4.3
736300.8646	12/02/2015 20:45	9780	12.69183407	4.3
736300.875	12/02/2015 21:00	9780	12.69361846	4.3
736300.8854	12/02/2015 21:15	9780	12.69540005	4.4
736300.8958	12/02/2015 21:30	9780	12.69717141	4.3
736300.9063	12/02/2015 21:45	9780	12.69894353	4.3
736300.9167	12/02/2015 22:00	9780	12.70076008	4.4
736300.9271	12/02/2015 22:15	9780	12.70262205	4.3
736300.9375	12/02/2015 22:30	9780	12.70434447	4.3
736300.9479	12/02/2015 22:45	9780	12.70572056	4.3
736300.9583	12/02/2015 23:00	9800	12.70731176	4.3
736300.9688	12/02/2015 23:15	9780	12.71061403	4.3
736300.9792	12/02/2015 23:30	9800	12.71487409	4.3
736300.9896	12/02/2015 23:45	9800	12.71289438	4.3
736301	12/03/2015 00:00	9800	12.7	4.3
736301.0104	12/03/2015 00:15	9800	12.7	4.3
736301.0208	12/03/2015 00:30	9800	12.7	4.4
736301.0313	12/03/2015 00:45	9800	12.7	4.3
736301.0417	12/03/2015 01:00	9800	12.7	4.3
736301.0521	12/03/2015 01:15	9800	12.7	4.3
736301.0625	12/03/2015 01:30	9780	12.7	4.3
736301.0729	12/03/2015 01:45	9800	12.7	4.3
736301.0833	12/03/2015 02:00	9800	12.7	4.3
736301.0938	12/03/2015 02:15	9800	12.8	4.3
736301.1042	12/03/2015 02:30	9800	12.8	4.3
736301.1146	12/03/2015 02:45	9820	12.7	4.4
736301.125	12/03/2015 03:00	9800	12.7	4.3
736301.1354	12/03/2015 03:15	9800	12.7	4.4
736301.1458	12/03/2015 03:30	9800	12.7	4.4
736301.1563	12/03/2015 03:45	9800	12.7	4.4
736301.1667	12/03/2015 04:00	9800	12.7	4.4
736301.1771	12/03/2015 04:15	9800	12.7	4.4
736301.1875	12/03/2015 04:30	9820	12.8	4.4
736301.1979	12/03/2015 04:45	9800	12.7	4.4
736301.2083	12/03/2015 05:00	9800	12.7	4.4
736301.2188	12/03/2015 05:15	9800	12.7	4.4
736301.2292	12/03/2015 05:30	9800	12.7	4.4
736301.2396	12/03/2015 05:45	9800	12.7	4.4
736301.25	12/03/2015 06:00	9800	12.7	4.4
736301.2604	12/03/2015 06:15	9800	12.7	4.4
736301.2708	12/03/2015 06:30	9800	12.7	4.4
736301.2813	12/03/2015 06:45	9800	12.7	4.4
736301.2917	12/03/2015 07:00	9800	12.7	4.4
736301.3021	12/03/2015 07:15	9800	12.7	4.4
736301.3125	12/03/2015 07:30	9800	12.7	4.4
736301.3229	12/03/2015 07:45	9800	12.7	4.4
736301.3333	12/03/2015 08:00	9780	12.7	4.4
736301.3438	12/03/2015 08:15	9800	12.7	4.4
736301.3542	12/03/2015 08:30	9780	12.7	4.4
736301.3646	12/03/2015 08:45	9800	12.7	4.4
736301.375	12/03/2015 09:00	9780	12.7	4.4
736301.3854	12/03/2015 09:15	9760	12.7	4.4
736301.3958	12/03/2015 09:30	9760	12.7	4.4
736301.4063	12/03/2015 09:45	9780	12.7	4.4
736301.4167	12/03/2015 10:00	9780	12.7	4.4
736301.4271	12/03/2015 10:15	9780	12.7	4.4
736301.4375	12/03/2015 10:30	9780	12.7	4.4
736301.4479	12/03/2015 10:45	9780	12.7	4.4
736301.4583	12/03/2015 11:00	9780	12.7	4.4
736301.4688	12/03/2015 11:15	9730	12.6	4.4
736301.4792	12/03/2015 11:30	9760	12.7	4.4
736301.4896	12/03/2015 11:45	9710	12.7	4.4
736301.5	12/03/2015 12:00	9730	12.8	4.5
736301.5104	12/03/2015 12:15	9730	12.8	4.4
736301.5208	12/03/2015 12:30	9710	12.8	4.5
736301.5313	12/03/2015 12:45	9730	12.8	4.5
736301.5417	12/03/2015 13:00	9780	12.8	4.5
736301.5521	12/03/2015 13:15	9760	12.7	4.5
736301.5625	12/03/2015 13:30	9710	12.7	4.6
736301.5729	12/03/2015 13:45	9670	12.7	4.6
736301.5833	12/03/2015 14:00	9650	12.7	4.6
736301.5938	12/03/2015 14:15	9710	12.7	4.6
736301.6042	12/03/2015 14:30	9670	12.7	4.6
736301.6146	12/03/2015 14:45	9670	12.7	4.7
736301.625	12/03/2015 15:00	9710	12.7	4.7
736301.6354	12/03/2015 15:15	9670	12.7	4.7
736301.6458	12/03/2015 15:30	9730	12.7	4.7
736301.6563	12/03/2015 15:45	9730	12.8	4.7
736301.6667	12/03/2015 16:00	9780	12.8	4.7
736301.6771	12/03/2015 16:15	9760	12.8	4.7
736301.6875	12/03/2015 16:30	9780	12.8	4.7
736301.6979	12/03/2015 16:45	9780	12.7	4.7
736301.7083	12/03/2015 17:00	9780	12.8	4.7
736301.7188	12/03/2015 17:15	9760	12.7	4.7
736301.7292	12/03/2015 17:30	9760	12.7	4.7
736301.7396	12/03/2015 17:45	9760	12.8	4.7
736301.75	12/03/2015 18:00	9760	12.8	4.7
736301.7604	12/03/2015 18:15	9760	12.8	4.7
736301.7708	12/03/2015 18:30	9760	12.8	4.7
736301.7813	12/03/2015 18:45	9760	12.8	4.7
736301.7917	12/03/2015 19:00	9760	12.8	4.7
736301.8021	12/03/2015 19:15	9760	12.8	4.6
736301.8125	12/03/2015 19:30	9760	12.8	4.6
736301.8229	12/03/2015 19:45	9760	12.8	4.6
736301.8333	12/03/2015 20:00	9760	12.8	4.6
736301.8438	12/03/2015 20:15	9730	12.8	4.6
736301.8542	12/03/2015 20:30	9730	12.8	4.6
736301.8646	12/03/2015 20:45	9730	12.8	4.6
736301.875	12/03/2015 21:00	9730	12.8	4.6
736301.8854	12/03/2015 21:15	9730	12.8	4.6
736301.8958	12/03/2015 21:30	9730	12.8	4.6
736301.9063	12/03/2015 21:45	9730	12.8	4.6
736301.9167	12/03/2015 22:00	9730	12.8	4.5
736301.9271	12/03/2015 22:15	9710	12.8	4.5
736301.9375	12/03/2015 22:30	9710	12.8	4.5
736301.9479	12/03/2015 22:45	9710	12.8	4.5
736301.9583	12/03/2015 23:00	9710	12.8	4.5
736301.9688	12/03/2015 23:15	9710	12.8	4.5
736301.9792	12/03/2015 23:30	9730	12.8	4.4
736301.9896	12/03/2015 23:45	9710	12.8	4.4
736302	12/04/2015 00:00	9710	12.8	4.4
736302.0104	12/04/2015 00:15	9710	12.8	4.4
736302.0208	12/04/2015 00:30	9710	12.8	4.4
736302.0313	12/04/2015 00:45	9710	12.8	4.4
736302.0417	12/04/2015 01:00	9690	12.8	4.3
736302.0521	12/04/2015 01:15	9690	12.8	4.4
736302.0625	12/04/2015 01:30	9690	12.8	4.3
736302.0729	12/04/2015 01:45	9690	12.8	4.3
736302.0833	12/04/2015 02:00	9690	12.8	4.3
736302.0938	12/04/2015 02:15	9690	12.8	4.3
736302.1042	12/04/2015 02:30	9670	12.8	4.3
736302.1146	12/04/2015 02:45	9670	12.8	4.3
736302.125	12/04/2015 03:00	9670	12.8	4.3
736302.1354	12/04/2015 03:15	9650	12.8	4.3
736302.1458	12/04/2015 03:30	9670	12.8	4.2
736302.1563	12/04/2015 03:45	9650	12.8	4.2
736302.1667	12/04/2015 04:00	9670	12.8	4.2
736302.1771	12/04/2015 04:15	9650	12.8	4.2
736302.1875	12/04/2015 04:30	9650	12.8	4.2
736302.1979	12/04/2015 04:45	9650	12.8	4.2
736302.2083	12/04/2015 05:00	9650	12.8	4.2
736302.2188	12/04/2015 05:15	9650	12.8	4.2
736302.2292	12/04/2015 05:30	9630	12.9	4.2
736302.2396	12/04/2015 05:45	9630	12.8	4.1
736302.25	12/04/2015 06:00	9630	12.8	4.1
736302.2604	12/04/2015 06:15	9630	12.8	4.1
736302.2708	12/04/2015 06:30	9630	12.8	4.1
736302.2813	12/04/2015 06:45	9630	12.8	4.1
736302.2917	12/04/2015 07:00	9600	12.8	4.1
736302.3021	12/04/2015 07:15	9600	12.8	4.1
736302.3125	12/04/2015 07:30	9600	12.8	4.1
736302.3229	12/04/2015 07:45	9600	12.8	4.1
736302.3333	12/04/2015 08:00	9580	12.8	4
736302.3438	12/04/2015 08:15	9580	12.8	4
736302.3542	12/04/2015 08:30	9580	12.8	4
736302.3646	12/04/2015 08:45	9580	12.8	4
736302.375	12/04/2015 09:00	9560	12.8	4
736302.3854	12/04/2015 09:15	9560	12.8	4.1
736302.3958	12/04/2015 09:30	9540	12.9	4.1
736302.4063	12/04/2015 09:45	9560	12.9	4.1
736302.4167	12/04/2015 10:00	9540	12.9	4.1
736302.4271	12/04/2015 10:15	9540	12.8	4.1
736302.4375	12/04/2015 10:30	9520	12.8	4.1
736302.4479	12/04/2015 10:45	9520	12.8	4.2
736302.4583	12/04/2015 11:00	9450	12.8	4.2
736302.4688	12/04/2015 11:15	9470	12.8	4.2
736302.4792	12/04/2015 11:30	9450	12.8	4.3
736302.4896	12/04/2015 11:45	9390	12.8	4.3
736302.5	12/04/2015 12:00	9410	12.8	4.3
736302.5104	12/04/2015 12:15	9410	12.8	4.4
736302.5208	12/04/2015 12:30	9390	12.8	4.4
736302.5313	12/04/2015 12:45	9390	12.8	4.4
736302.5417	12/04/2015 13:00	9370	12.8	4.5
736302.5521	12/04/2015 13:15	9370	12.8	4.5
736302.5625	12/04/2015 13:30	9340	12.8	4.5
736302.5729	12/04/2015 13:45	9320	12.8	4.5
736302.5833	12/04/2015 14:00	9320	12.8	4.6
736302.5938	12/04/2015 14:15	9300	12.8	4.6
736302.6042	12/04/2015 14:30	9320	12.8	4.6
736302.6146	12/04/2015 14:45	9320	12.8	4.6
736302.625	12/04/2015 15:00	9300	12.8	4.6
736302.6354	12/04/2015 15:15	9280	12.8	4.7
736302.6458	12/04/2015 15:30	9340	12.8	4.7
736302.6563	12/04/2015 15:45	9300	12.8	4.7
736302.6667	12/04/2015 16:00	9340	12.8	4.7
736302.6771	12/04/2015 16:15	9370	12.8	4.7
736302.6875	12/04/2015 16:30	9370	12.8	4.7
736302.6979	12/04/2015 16:45	9370	12.8	4.7
736302.7083	12/04/2015 17:00	9370	12.8	4.7
736302.7188	12/04/2015 17:15	9370	12.8	4.7
736302.7292	12/04/2015 17:30	9340	12.8	4.7
736302.7396	12/04/2015 17:45	9340	12.8	4.7
736302.75	12/04/2015 18:00	9340	12.8	4.7
736302.7604	12/04/2015 18:15	9340	12.8	4.7
736302.7708	12/04/2015 18:30	9320	12.8	4.6
736302.7813	12/04/2015 18:45	9320	12.8	4.7
736302.7917	12/04/2015 19:00	9320	12.8	4.6
736302.8021	12/04/2015 19:15	9300	12.8	4.6
736302.8125	12/04/2015 19:30	9300	12.8	4.6
736302.8229	12/04/2015 19:45	9280	12.8	4.6
736302.8333	12/04/2015 20:00	9280	12.8	4.6
736302.8438	12/04/2015 20:15	9280	12.8	4.6
736302.8542	12/04/2015 20:30	9240	12.8	4.6
736302.8646	12/04/2015 20:45	9240	12.8	4.6
736302.875	12/04/2015 21:00	9240	12.8	4.6
736302.8854	12/04/2015 21:15	9260	12.8	4.6
736302.8958	12/04/2015 21:30	9240	12.8	4.6
736302.9063	12/04/2015 21:45	9210	12.8	4.6
736302.9167	12/04/2015 22:00	9190	12.8	4.5
736302.9271	12/04/2015 22:15	9170	12.8	4.5
736302.9375	12/04/2015 22:30	9210	12.8	4.5
736302.9479	12/04/2015 22:45	9190	12.8	4.5
736302.9583	12/04/2015 23:00	9190	12.8	4.5
736302.9688	12/04/2015 23:15	9170	12.8	4.5
736302.9792	12/04/2015 23:30	9170	12.8	4.5
736302.9896	12/04/2015 23:45	9150	12.8	4.5
736303	12/05/2015 00:00	9150	12.8	4.4
736303.0104	12/05/2015 00:15	9130	12.8	4.4
736303.0208	12/05/2015 00:30	9070	12.8	4.4
736303.0313	12/05/2015 00:45	9090	12.8	4.4
736303.0417	12/05/2015 01:00	9090	12.8	4.4
736303.0521	12/05/2015 01:15	9110	12.7	4.4
736303.0625	12/05/2015 01:30	9070	12.8	4.4
736303.0729	12/05/2015 01:45	9070	12.8	4.4
736303.0833	12/05/2015 02:00	9040	12.8	4.4
736303.0938	12/05/2015 02:15	9020	12.8	4.3
736303.1042	12/05/2015 02:30	9040	12.8	4.3
736303.1146	12/05/2015 02:45	9040	12.8	4.3
736303.125	12/05/2015 03:00	9000	12.8	4.3
736303.1354	12/05/2015 03:15	9020	12.8	4.3
736303.1458	12/05/2015 03:30	9000	12.8	4.3
736303.1563	12/05/2015 03:45	9000	12.8	4.3
736303.1667	12/05/2015 04:00	9020	12.8	4.3
736303.1771	12/05/2015 04:15	9020	12.8	4.3
736303.1875	12/05/2015 04:30	9000	12.8	4.3
736303.1979	12/05/2015 04:45	8960	12.8	4.3
736303.2083	12/05/2015 05:00	8960	12.8	4.3
736303.2188	12/05/2015 05:15	8960	12.8	4.3
736303.2292	12/05/2015 05:30	8940	12.8	4.2
736303.2396	12/05/2015 05:45	8960	12.8	4.2
736303.25	12/05/2015 06:00	8940	12.8	4.2
736303.2604	12/05/2015 06:15	8960	12.8	4.2
736303.2708	12/05/2015 06:30	8960	12.8	4.2
736303.2813	12/05/2015 06:45	8940	12.8	4.2
736303.2917	12/05/2015 07:00	8900	12.8	4.2
736303.3021	12/05/2015 07:15	8900	12.8	4.2
736303.3125	12/05/2015 07:30	8830	12.8	4.2
736303.3229	12/05/2015 07:45	8880	12.8	4.2
736303.3333	12/05/2015 08:00	8850	12.8	4.2
736303.3438	12/05/2015 08:15	8810	12.8	4.2
736303.3542	12/05/2015 08:30	8810	12.7	4.2
736303.3646	12/05/2015 08:45	8770	12.7	4.2
736303.375	12/05/2015 09:00	8770	12.8	4.2
736303.3854	12/05/2015 09:15	8770	12.7	4.2
736303.3958	12/05/2015 09:30	8750	12.7	4.2
736303.4063	12/05/2015 09:45	8770	12.7	4.2
736303.4167	12/05/2015 10:00	8750	12.7	4.2
736303.4271	12/05/2015 10:15	8770	12.7	4.2
736303.4375	12/05/2015 10:30	8750	12.7	4.2
736303.4479	12/05/2015 10:45	8750	12.7	4.3
736303.4583	12/05/2015 11:00	8710	12.7	4.3
736303.4688	12/05/2015 11:15	8710	12.7	4.3
736303.4792	12/05/2015 11:30	8690	12.7	4.4
736303.4896	12/05/2015 11:45	8690	12.7	4.4
736303.5	12/05/2015 12:00	8710	12.7	4.4
736303.5104	12/05/2015 12:15	8670	12.7	4.5
736303.5208	12/05/2015 12:30	8670	12.7	4.5
736303.5313	12/05/2015 12:45	8670	12.7	4.5
736303.5417	12/05/2015 13:00	8690	12.7	4.5
736303.5521	12/05/2015 13:15	8650	12.7	4.6
736303.5625	12/05/2015 13:30	8670	12.7	4.6
736303.5729	12/05/2015 13:45	8670	12.7	4.6
736303.5833	12/05/2015 14:00	8650	12.7	4.7
736303.5938	12/05/2015 14:15	8600	12.7	4.7
736303.6042	12/05/2015 14:30	8620	12.7	4.7
736303.6146	12/05/2015 14:45	8620	12.7	4.7
736303.625	12/05/2015 15:00	8620	12.7	4.7
736303.6354	12/05/2015 15:15	8600	12.7	4.7
736303.6458	12/05/2015 15:30	8600	12.7	4.7
736303.6563	12/05/2015 15:45	8650	12.7	4.7
736303.6667	12/05/2015 16:00	8600	12.7	4.8
736303.6771	12/05/2015 16:15	8650	12.7	4.7
736303.6875	12/05/2015 16:30	8650	12.7	4.7
736303.6979	12/05/2015 16:45	8650	12.7	4.7
736303.7083	12/05/2015 17:00	8620	12.7	4.8
736303.7188	12/05/2015 17:15	8620	12.7	4.7
736303.7292	12/05/2015 17:30	8620	12.7	4.7
736303.7396	12/05/2015 17:45	8580	12.7	4.8
736303.75	12/05/2015 18:00	8580	12.7	4.7
736303.7604	12/05/2015 18:15	8560	12.7	4.7
736303.7708	12/05/2015 18:30	8580	12.7	4.7
736303.7813	12/05/2015 18:45	8580	12.7	4.7
736303.7917	12/05/2015 19:00	8560	12.6	4.7
736303.8021	12/05/2015 19:15	8560	12.6	4.7
736303.8125	12/05/2015 19:30	8560	12.6	4.7
736303.8229	12/05/2015 19:45	8540	12.6	4.7
736303.8333	12/05/2015 20:00	8540	12.6	4.7
736303.8438	12/05/2015 20:15	8500	12.6	4.7
736303.8542	12/05/2015 20:30	8480	12.6	4.7
736303.8646	12/05/2015 20:45	8480	12.6	4.7
736303.875	12/05/2015 21:00	8480	12.6	4.7
736303.8854	12/05/2015 21:15	8440	12.6	4.7
736303.8958	12/05/2015 21:30	8460	12.6	4.7
736303.9063	12/05/2015 21:45	8440	12.6	4.7
736303.9167	12/05/2015 22:00	8420	12.6	4.6
736303.9271	12/05/2015 22:15	8440	12.6	4.6
736303.9375	12/05/2015 22:30	8420	12.6	4.7
736303.9479	12/05/2015 22:45	8380	12.6	4.6
736303.9583	12/05/2015 23:00	8420	12.6	4.6
736303.9688	12/05/2015 23:15	8400	12.6	4.6
736303.9792	12/05/2015 23:30	8440	12.6	4.6
736303.9896	12/05/2015 23:45	8420	12.6	4.6
736304	12/06/2015 00:00	8420	12.6	4.5
736304.0104	12/06/2015 00:15	8420	12.6	4.5
736304.0208	12/06/2015 00:30	8400	12.6	4.5
736304.0313	12/06/2015 00:45	8400	12.5	4.5
736304.0417	12/06/2015 01:00	8380	12.5	4.5
736304.0521	12/06/2015 01:15	8360	12.5	4.5
736304.0625	12/06/2015 01:30	8360	12.5	4.5
736304.0729	12/06/2015 01:45	8380	12.5	4.5
736304.0833	12/06/2015 02:00	8360	12.5	4.5
736304.0938	12/06/2015 02:15	8360	12.5	4.5
736304.1042	12/06/2015 02:30	8360	12.5	4.5
736304.1146	12/06/2015 02:45	8340	12.5	4.5
736304.125	12/06/2015 03:00	8340	12.5	4.4
736304.1354	12/06/2015 03:15	8340	12.5	4.4
736304.1458	12/06/2015 03:30	8340	12.5	4.4
736304.1563	12/06/2015 03:45	8310	12.5	4.4
736304.1667	12/06/2015 04:00	8310	12.5	4.4
736304.1771	12/06/2015 04:15	8290	12.5	4.4
736304.1875	12/06/2015 04:30	8290	12.5	4.4
736304.1979	12/06/2015 04:45	8270	12.5	4.4
736304.2083	12/06/2015 05:00	8270	12.5	4.4
736304.2188	12/06/2015 05:15	8270	12.5	4.4
736304.2292	12/06/2015 05:30	8270	12.4	4.4
736304.2396	12/06/2015 05:45	8250	12.5	4.4
736304.25	12/06/2015 06:00	8243.500332	12.4	4.4
736304.2604	12/06/2015 06:15	8230	12.4	4.4
736304.2708	12/06/2015 06:30	8250	12.4	4.4
736304.2813	12/06/2015 06:45	8230	12.4	4.4
736304.2917	12/06/2015 07:00	8230	12.5	4.4
736304.3021	12/06/2015 07:15	8210	12.4	4.4
736304.3125	12/06/2015 07:30	8210	12.4	4.4
736304.3229	12/06/2015 07:45	8190	12.4	4.4
736304.3333	12/06/2015 08:00	8190	12.4	4.4
736304.3438	12/06/2015 08:15	8190	12.4	4.4
736304.3542	12/06/2015 08:30	8170	12.4	4.4
736304.3646	12/06/2015 08:45	8150	12.4	4.4
736304.375	12/06/2015 09:00	8170	12.4	4.4
736304.3854	12/06/2015 09:15	8150	12.4	4.4
736304.3958	12/06/2015 09:30	8150	12.4	4.4
736304.4063	12/06/2015 09:45	8130	12.4	4.5
736304.4167	12/06/2015 10:00	8130	12.4	4.4
736304.4271	12/06/2015 10:15	8130	12.4	4.5
736304.4375	12/06/2015 10:30	8110	12.4	4.5
736304.4479	12/06/2015 10:45	8110	12.4	4.5
736304.4583	12/06/2015 11:00	8100.137242	12.4	4.5
736304.4688	12/06/2015 11:15	8090	12.4	4.5
736304.4792	12/06/2015 11:30	8090	12.4	4.5
736304.4896	12/06/2015 11:45	8090	12.4	4.5
736304.5	12/06/2015 12:00	8090	12.4	4.5
736304.5104	12/06/2015 12:15	8090	12.4	4.5
736304.5208	12/06/2015 12:30	8090	12.4	4.6
736304.5313	12/06/2015 12:45	8070	12.4	4.6
736304.5417	12/06/2015 13:00	8050	12.4	4.6
736304.5521	12/06/2015 13:15	8050	12.4	4.6
736304.5625	12/06/2015 13:30	8050	12.4	4.6
736304.5729	12/06/2015 13:45	8030	12.4	4.6
736304.5833	12/06/2015 14:00	8030	12.4	4.6
736304.5938	12/06/2015 14:15	8030	12.4	4.6
736304.6042	12/06/2015 14:30	8010	12.4	4.6
736304.6146	12/06/2015 14:45	8010	12.4	4.7
736304.625	12/06/2015 15:00	8010	12.4	4.7
736304.6354	12/06/2015 15:15	8010	12.4	4.7
736304.6458	12/06/2015 15:30	7990	12.4	4.7
736304.6563	12/06/2015 15:45	7970	12.3	4.7
736304.6667	12/06/2015 16:00	7990	12.3	4.7
736304.6771	12/06/2015 16:15	7970	12.3	4.7
736304.6875	12/06/2015 16:30	7970	12.3	4.7
736304.6979	12/06/2015 16:45	7950	12.3	4.7
736304.7083	12/06/2015 17:00	7950	12.3	4.7
736304.7188	12/06/2015 17:15	7950	12.3	4.7
736304.7292	12/06/2015 17:30	7950	12.3	4.7
736304.7396	12/06/2015 17:45	7930	12.3	4.7
736304.75	12/06/2015 18:00	7930	12.3	4.7
736304.7604	12/06/2015 18:15	7910	12.3	4.7
736304.7708	12/06/2015 18:30	7910	12.3	4.7
736304.7813	12/06/2015 18:45	7910	12.3	4.8
736304.7917	12/06/2015 19:00	7910	12.3	4.8
736304.8021	12/06/2015 19:15	7890	12.3	4.7
736304.8125	12/06/2015 19:30	7890	12.3	4.8
736304.8229	12/06/2015 19:45	7890	12.3	4.8
736304.8333	12/06/2015 20:00	7890	12.3	4.8
736304.8438	12/06/2015 20:15	7890	12.3	4.8
736304.8542	12/06/2015 20:30	7870	12.3	4.8
736304.8646	12/06/2015 20:45	7870	12.2	4.8
736304.875	12/06/2015 21:00	7870	12.3	4.8
736304.8854	12/06/2015 21:15	7870	12.2	4.8
736304.8958	12/06/2015 21:30	7850	12.2	4.8
736304.9063	12/06/2015 21:45	7850	12.2	4.8
736304.9167	12/06/2015 22:00	7850	12.2	4.8
736304.9271	12/06/2015 22:15	7830	12.2	4.8
736304.9375	12/06/2015 22:30	7830	12.2	4.8
736304.9479	12/06/2015 22:45	7830	12.2	4.8
736304.9583	12/06/2015 23:00	7810	12.2	4.8
736304.9688	12/06/2015 23:15	7810	12.2	4.8
736304.9792	12/06/2015 23:30	7790	12.2	4.8
736304.9896	12/06/2015 23:45	7790	12.2	4.8
736305	12/07/2015 00:00	7790	12.2	4.8
736305.0104	12/07/2015 00:15	7790	12.2	4.8
736305.0208	12/07/2015 00:30	7770	12.2	4.8
736305.0313	12/07/2015 00:45	7770	12.2	4.8
736305.0417	12/07/2015 01:00	7750	12.2	4.8
736305.0521	12/07/2015 01:15	7750	12.2	4.8
736305.0625	12/07/2015 01:30	7750	12.2	4.8
736305.0729	12/07/2015 01:45	7750	12.2	4.9
736305.0833	12/07/2015 02:00	7730	12.2	4.9
736305.0938	12/07/2015 02:15	7730	12.2	4.9
736305.1042	12/07/2015 02:30	7730	12.2	4.9
736305.1146	12/07/2015 02:45	7710	12.2	4.9
736305.125	12/07/2015 03:00	7710	12.2	4.9
736305.1354	12/07/2015 03:15	7710	12.2	4.9
736305.1458	12/07/2015 03:30	7690	12.2	4.9
736305.1563	12/07/2015 03:45	7690	12.2	4.9
736305.1667	12/07/2015 04:00	7690	12.2	4.9
736305.1771	12/07/2015 04:15	7690	12.2	4.9
736305.1875	12/07/2015 04:30	7690	12.2	4.9
736305.1979	12/07/2015 04:45	7670	12.2	4.9
736305.2083	12/07/2015 05:00	7650	12.2	4.9
736305.2188	12/07/2015 05:15	7670	12.2	4.9
736305.2292	12/07/2015 05:30	7650	12.1	5
736305.2396	12/07/2015 05:45	7650	12.2	4.9
736305.25	12/07/2015 06:00	7630	12.2	4.9
736305.2604	12/07/2015 06:15	7630	12.1	5
736305.2708	12/07/2015 06:30	7630	12.1	4.9
736305.2813	12/07/2015 06:45	7630	12.1	5
736305.2917	12/07/2015 07:00	7630	12.1	5
736305.3021	12/07/2015 07:15	7630	12.1	5
736305.3125	12/07/2015 07:30	7610	12.1	5
736305.3229	12/07/2015 07:45	7590	12.1	5
736305.3333	12/07/2015 08:00	7590	12.1	5
736305.3438	12/07/2015 08:15	7530	12.1	5
736305.3542	12/07/2015 08:30	7530	12.1	5
736305.3646	12/07/2015 08:45	7510	12.1	5
736305.375	12/07/2015 09:00	7510	12.1	5
736305.3854	12/07/2015 09:15	7490	12.1	5
736305.3958	12/07/2015 09:30	7470	12.1	5.1
736305.4063	12/07/2015 09:45	7430	12.1	5.1
736305.4167	12/07/2015 10:00	7430	12.1	5.1
736305.4271	12/07/2015 10:15	7450	12.1	5.1
736305.4375	12/07/2015 10:30	7400	12.1	5.1
736305.4479	12/07/2015 10:45	7420	12.1	5.1
736305.4583	12/07/2015 11:00	7420	12.1	5.1
736305.4688	12/07/2015 11:15	7400	12.1	5.2
736305.4792	12/07/2015 11:30	7430	12.1	5.2
736305.4896	12/07/2015 11:45	7360	12.1	5.2
736305.5	12/07/2015 12:00	7400	12.1	5.2
736305.5104	12/07/2015 12:15	7400	12	5.2
736305.5208	12/07/2015 12:30	7380	12	5.3
736305.5313	12/07/2015 12:45	7420	12	5.3
736305.5417	12/07/2015 13:00	7360	12	5.3
736305.5521	12/07/2015 13:15	7340	12	5.4
736305.5625	12/07/2015 13:30	7380	12	5.4
736305.5729	12/07/2015 13:45	7400	12	5.4
736305.5833	12/07/2015 14:00	7420	12	5.4
736305.5938	12/07/2015 14:15	7360	12	5.5
736305.6042	12/07/2015 14:30	7400	12	5.5
736305.6146	12/07/2015 14:45	7360	12	5.5
736305.625	12/07/2015 15:00	7380	12	5.5
736305.6354	12/07/2015 15:15	7340	12	5.5
736305.6458	12/07/2015 15:30	7380	12	5.5
736305.6563	12/07/2015 15:45	7340	12	5.5
736305.6667	12/07/2015 16:00	7340	12	5.5
736305.6771	12/07/2015 16:15	7360	12	5.5
736305.6875	12/07/2015 16:30	7320	12	5.5
736305.6979	12/07/2015 16:45	7340	12	5.6
736305.7083	12/07/2015 17:00	7360	12	5.5
736305.7188	12/07/2015 17:15	7340	12	5.5
736305.7292	12/07/2015 17:30	7300	12	5.5
736305.7396	12/07/2015 17:45	7300	12	5.5
736305.75	12/07/2015 18:00	7320	12	5.5
736305.7604	12/07/2015 18:15	7320	12	5.5
736305.7708	12/07/2015 18:30	7320	12	5.5
736305.7813	12/07/2015 18:45	7340	12	5.5
736305.7917	12/07/2015 19:00	7340	12	5.5
736305.8021	12/07/2015 19:15	7320	12	5.5
736305.8125	12/07/2015 19:30	7320	12	5.5
736305.8229	12/07/2015 19:45	7340	12	5.5
736305.8333	12/07/2015 20:00	7300	12	5.5
736305.8438	12/07/2015 20:15	7360	12	5.5
736305.8542	12/07/2015 20:30	7340	11.9	5.5
736305.8646	12/07/2015 20:45	7320	11.9	5.4
736305.875	12/07/2015 21:00	7320	12	5.4
736305.8854	12/07/2015 21:15	7280	12	5.4
736305.8958	12/07/2015 21:30	7320	11.9	5.4
736305.9063	12/07/2015 21:45	7300	11.9	5.4
736305.9167	12/07/2015 22:00	7280	11.9	5.4
736305.9271	12/07/2015 22:15	7240	11.9	5.4
736305.9375	12/07/2015 22:30	7280	11.9	5.4
736305.9479	12/07/2015 22:45	7300	11.9	5.4
736305.9583	12/07/2015 23:00	7320	11.9	5.4
736305.9688	12/07/2015 23:15	7300	12	5.3
736305.9792	12/07/2015 23:30	7260	11.9	5.3
736305.9896	12/07/2015 23:45	7280	11.9	5.3
736306	12/08/2015 00:00	7260	11.9	5.3
736306.0104	12/08/2015 00:15	7300	11.9	5.3
736306.0208	12/08/2015 00:30	7280	11.9	5.3
736306.0313	12/08/2015 00:45	7300	11.9	5.3
736306.0417	12/08/2015 01:00	7280	11.9	5.3
736306.0521	12/08/2015 01:15	7280	11.9	5.2
736306.0625	12/08/2015 01:30	7280	11.9	5.2
736306.0729	12/08/2015 01:45	7280	11.9	5.2
736306.0833	12/08/2015 02:00	7260	11.9	5.2
736306.0938	12/08/2015 02:15	7260	11.8	5.2
736306.1042	12/08/2015 02:30	7260	11.9	5.2
736306.1146	12/08/2015 02:45	7240	11.8	5.2
736306.125	12/08/2015 03:00	7240	11.8	5.2
736306.1354	12/08/2015 03:15	7240	11.9	5.2
736306.1458	12/08/2015 03:30	7240	11.9	5.2
736306.1563	12/08/2015 03:45	7240	11.9	5.2
736306.1667	12/08/2015 04:00	7240	11.9	5.1
736306.1771	12/08/2015 04:15	7240	11.8	5.1
736306.1875	12/08/2015 04:30	7220	11.8	5.1
736306.1979	12/08/2015 04:45	7220	11.8	5.1
736306.2083	12/08/2015 05:00	7220	11.8	5.1
736306.2188	12/08/2015 05:15	7200	11.8	5.1
736306.2292	12/08/2015 05:30	7200	11.8	5.1
736306.2396	12/08/2015 05:45	7200	11.8	5.1
736306.25	12/08/2015 06:00	7140	11.8	5.1
736306.2604	12/08/2015 06:15	7180	11.8	5.1
736306.2708	12/08/2015 06:30	7180	11.8	5.1
736306.2813	12/08/2015 06:45	7160	11.8	5
736306.2917	12/08/2015 07:00	7160	11.8	5.1
736306.3021	12/08/2015 07:15	7160	11.8	5
736306.3125	12/08/2015 07:30	7160	11.8	5
736306.3229	12/08/2015 07:45	7160	11.8	5
736306.3333	12/08/2015 08:00	7160	11.8	5
736306.3438	12/08/2015 08:15	7140	11.9	5
736306.3542	12/08/2015 08:30	7140	11.8	5
736306.3646	12/08/2015 08:45	7140	11.8	5
736306.375	12/08/2015 09:00	7130	11.8	5
736306.3854	12/08/2015 09:15	7130	11.8	5
736306.3958	12/08/2015 09:30	7110	11.8	5
736306.4063	12/08/2015 09:45	7110	11.8	5
736306.4167	12/08/2015 10:00	7110	11.8	5
736306.4271	12/08/2015 10:15	7090	11.8	5
736306.4375	12/08/2015 10:30	7090	11.8	5
736306.4479	12/08/2015 10:45	6990	11.8	5.1
736306.4583	12/08/2015 11:00	7070	11.8	5.1
736306.4688	12/08/2015 11:15	7070	11.8	5.1
736306.4792	12/08/2015 11:30	7050	11.8	5.1
736306.4896	12/08/2015 11:45	6990	11.8	5.1
736306.5	12/08/2015 12:00	7050	11.8	5.1
736306.5104	12/08/2015 12:15	7050	11.8	5.1
736306.5208	12/08/2015 12:30	7030	11.8	5.2
736306.5313	12/08/2015 12:45	7030	11.8	5.2
736306.5417	12/08/2015 13:00	7010	11.8	5.2
736306.5521	12/08/2015 13:15	7010	11.8	5.2
736306.5625	12/08/2015 13:30	6990	11.8	5.2
736306.5729	12/08/2015 13:45	6990	11.8	5.2
736306.5833	12/08/2015 14:00	6990	11.8	5.3
736306.5938	12/08/2015 14:15	6990	11.8	5.3
736306.6042	12/08/2015 14:30	6970	11.8	5.3
736306.6146	12/08/2015 14:45	6970	11.8	5.3
736306.625	12/08/2015 15:00	6970	11.8	5.3
736306.6354	12/08/2015 15:15	6970	11.8	5.4
736306.6458	12/08/2015 15:30	6950	11.8	5.3
736306.6563	12/08/2015 15:45	6950	11.8	5.3
736306.6667	12/08/2015 16:00	6950	11.8	5.3
736306.6771	12/08/2015 16:15	6950	11.8	5.4
736306.6875	12/08/2015 16:30	6950	11.7	5.4
736306.6979	12/08/2015 16:45	6950	11.7	5.4
736306.7083	12/08/2015 17:00	6900	11.7	5.4
736306.7188	12/08/2015 17:15	6880	11.7	5.4
736306.7292	12/08/2015 17:30	6900	11.7	5.4
736306.7396	12/08/2015 17:45	6860	11.7	5.4
736306.75	12/08/2015 18:00	6860	11.7	5.4
736306.7604	12/08/2015 18:15	6820	11.7	5.4
736306.7708	12/08/2015 18:30	6820	11.7	5.4
736306.7813	12/08/2015 18:45	6800	11.7	5.4
736306.7917	12/08/2015 19:00	6840	11.7	5.4
736306.8021	12/08/2015 19:15	6820	11.7	5.4
736306.8125	12/08/2015 19:30	6860	11.7	5.4
736306.8229	12/08/2015 19:45	6920	11.7	5.4
736306.8333	12/08/2015 20:00	6920	11.7	5.4
736306.8438	12/08/2015 20:15	6920	11.7	5.4
736306.8542	12/08/2015 20:30	6920	11.7	5.4
736306.8646	12/08/2015 20:45	6930	11.7	5.4
736306.875	12/08/2015 21:00	6920	11.7	5.4
736306.8854	12/08/2015 21:15	6900	11.7	5.3
736306.8958	12/08/2015 21:30	6920	11.7	5.3
736306.9063	12/08/2015 21:45	6920	11.7	5.3
736306.9167	12/08/2015 22:00	6920	11.7	5.3
736306.9271	12/08/2015 22:15	6920	11.7	5.3
736306.9375	12/08/2015 22:30	6920	11.8	5.3
736306.9479	12/08/2015 22:45	6920	11.7	5.3
736306.9583	12/08/2015 23:00	6920	11.7	5.3
736306.9688	12/08/2015 23:15	6920	11.7	5.3
736306.9792	12/08/2015 23:30	6920	11.7	5.3
736306.9896	12/08/2015 23:45	6930	11.7	5.3
736307	12/09/2015 00:00	6920	11.7	5.3
736307.0104	12/09/2015 00:15	6920	11.7	5.2
736307.0208	12/09/2015 00:30	6930	11.7	5.2
736307.0313	12/09/2015 00:45	6920	11.7	5.2
736307.0417	12/09/2015 01:00	6920	11.7	5.2
736307.0521	12/09/2015 01:15	6920	11.7	5.2
736307.0625	12/09/2015 01:30	6920	11.7	5.2
736307.0729	12/09/2015 01:45	6930	11.7	5.2
736307.0833	12/09/2015 02:00	6930	11.7	5.2
736307.0938	12/09/2015 02:15	6930	11.7	5.2
736307.1042	12/09/2015 02:30	6930	11.7	5.2
736307.1146	12/09/2015 02:45	6930	11.7	5.2
736307.125	12/09/2015 03:00	6920	11.7	5.2
736307.1354	12/09/2015 03:15	6920	11.7	5.2
736307.1458	12/09/2015 03:30	6920	11.7	5.2
736307.1563	12/09/2015 03:45	6920	11.7	5.1
736307.1667	12/09/2015 04:00	6920	11.7	5.1
736307.1771	12/09/2015 04:15	6930	11.7	5.1
736307.1875	12/09/2015 04:30	6930	11.7	5.1
736307.1979	12/09/2015 04:45	6920	11.7	5.1
736307.2083	12/09/2015 05:00	6920	11.7	5.1
736307.2188	12/09/2015 05:15	6920	11.7	5.1
736307.2292	12/09/2015 05:30	6920	11.7	5
736307.2396	12/09/2015 05:45	6920	11.7	5
736307.25	12/09/2015 06:00	6920	11.7	5
736307.2604	12/09/2015 06:15	6920	11.7	5
736307.2708	12/09/2015 06:30	6920	11.7	5
736307.2813	12/09/2015 06:45	6900	11.7	5
736307.2917	12/09/2015 07:00	6920	11.7	5
736307.3021	12/09/2015 07:15	6920	11.7	5
736307.3125	12/09/2015 07:30	6920	11.7	5
736307.3229	12/09/2015 07:45	6920	11.7	5
736307.3333	12/09/2015 08:00	6920	11.7	5
736307.3438	12/09/2015 08:15	6920	11.7	5
736307.3542	12/09/2015 08:30	6920	11.7	5
736307.3646	12/09/2015 08:45	6920	11.7	5
736307.375	12/09/2015 09:00	6920	11.7	5
736307.3854	12/09/2015 09:15	6900	11.7	5
736307.3958	12/09/2015 09:30	6920	11.7	5
736307.4063	12/09/2015 09:45	6900	11.7	5
736307.4167	12/09/2015 10:00	6820	11.7	5
736307.4271	12/09/2015 10:15	6860	11.7	5
736307.4375	12/09/2015 10:30	6880	11.7	5.1
736307.4479	12/09/2015 10:45	6880	11.7	5.1
736307.4583	12/09/2015 11:00	6900	11.7	5.2
736307.4688	12/09/2015 11:15	6880	11.7	5.2
736307.4792	12/09/2015 11:30	6880	11.7	5.3
736307.4896	12/09/2015 11:45	6900	11.7	5.3
736307.5	12/09/2015 12:00	6840	11.6	5.4
736307.5104	12/09/2015 12:15	6860	11.6	5.4
736307.5208	12/09/2015 12:30	6860	11.6	5.4
736307.5313	12/09/2015 12:45	6860	11.6	5.5
736307.5417	12/09/2015 13:00	6840	11.6	5.5
736307.5521	12/09/2015 13:15	6800	11.6	5.6
736307.5625	12/09/2015 13:30	6840	11.6	5.6
736307.5729	12/09/2015 13:45	6840	11.6	5.6
736307.5833	12/09/2015 14:00	6840	11.6	5.7
736307.5938	12/09/2015 14:15	6820	11.6	5.7
736307.6042	12/09/2015 14:30	6860	11.6	5.7
736307.6146	12/09/2015 14:45	6800	11.6	5.7
736307.625	12/09/2015 15:00	6800	11.6	5.7
736307.6354	12/09/2015 15:15	6800	11.6	5.7
736307.6458	12/09/2015 15:30	6780	11.6	5.8
736307.6563	12/09/2015 15:45	6800	11.6	5.8
736307.6667	12/09/2015 16:00	6820	11.6	5.8
736307.6771	12/09/2015 16:15	6840	11.6	5.8
736307.6875	12/09/2015 16:30	6760	11.6	5.8
736307.6979	12/09/2015 16:45	6860	11.6	5.8
736307.7083	12/09/2015 17:00	6880	11.6	5.8
736307.7188	12/09/2015 17:15	6880	11.6	5.8
736307.7292	12/09/2015 17:30	6880	11.6	5.8
736307.7396	12/09/2015 17:45	6880	11.6	5.8
736307.75	12/09/2015 18:00	6880	11.6	5.8
736307.7604	12/09/2015 18:15	6880	11.6	5.8
736307.7708	12/09/2015 18:30	6860	11.6	5.8
736307.7813	12/09/2015 18:45	6880	11.6	5.8
736307.7917	12/09/2015 19:00	6860	11.6	5.8
736307.8021	12/09/2015 19:15	6820	11.6	5.8
736307.8125	12/09/2015 19:30	6820	11.6	5.8
736307.8229	12/09/2015 19:45	6780	11.6	5.8
736307.8333	12/09/2015 20:00	6780	11.6	5.8
736307.8438	12/09/2015 20:15	6780	11.6	5.8
736307.8542	12/09/2015 20:30	6780	11.6	5.8
736307.8646	12/09/2015 20:45	6780	11.6	5.8
736307.875	12/09/2015 21:00	6800	11.6	5.8
736307.8854	12/09/2015 21:15	6840	11.6	5.7
736307.8958	12/09/2015 21:30	6780	11.6	5.7
736307.9063	12/09/2015 21:45	6820	11.6	5.7
736307.9167	12/09/2015 22:00	6820	11.6	5.7
736307.9271	12/09/2015 22:15	6820	11.6	5.7
736307.9375	12/09/2015 22:30	6800	11.6	5.7
736307.9479	12/09/2015 22:45	6820	11.6	5.7
736307.9583	12/09/2015 23:00	6780	11.6	5.7
736307.9688	12/09/2015 23:15	6780	11.6	5.7
736307.9792	12/09/2015 23:30	6760	11.6	5.7
736307.9896	12/09/2015 23:45	6780	11.6	5.7
736308	12/10/2015 00:00	6780	11.6	5.7
736308.0104	12/10/2015 00:15	6750	11.6	5.7
736308.0208	12/10/2015 00:30	6800	11.6	5.7
736308.0313	12/10/2015 00:45	6800	11.6	5.7
736308.0417	12/10/2015 01:00	6780	11.6	5.7
736308.0521	12/10/2015 01:15	6760	11.6	5.7
736308.0625	12/10/2015 01:30	6780	11.6	5.7
736308.0729	12/10/2015 01:45	6760	11.6	5.7
736308.0833	12/10/2015 02:00	6760	11.6	5.7
736308.0938	12/10/2015 02:15	6730	11.6	5.7
736308.1042	12/10/2015 02:30	6750	11.6	5.7
736308.1146	12/10/2015 02:45	6750	11.6	5.7
736308.125	12/10/2015 03:00	6710	11.6	5.7
736308.1354	12/10/2015 03:15	6760	11.6	5.7
736308.1458	12/10/2015 03:30	6750	11.6	5.7
736308.1563	12/10/2015 03:45	6780	11.6	5.7
736308.1667	12/10/2015 04:00	6760	11.6	5.7
736308.1771	12/10/2015 04:15	6760	11.6	5.7
736308.1875	12/10/2015 04:30	6760	11.6	5.7
736308.1979	12/10/2015 04:45	6780	11.6	5.7
736308.2083	12/10/2015 05:00	6750	11.6	5.7
736308.2188	12/10/2015 05:15	6760	11.6	5.7
736308.2292	12/10/2015 05:30	6760	11.6	5.7
736308.2396	12/10/2015 05:45	6750	11.6	5.7
736308.25	12/10/2015 06:00	6750	11.6	5.7
736308.2604	12/10/2015 06:15	6760	11.6	5.7
736308.2708	12/10/2015 06:30	6750	11.6	5.7
736308.2813	12/10/2015 06:45	6750	11.6	5.7
736308.2917	12/10/2015 07:00	6760	11.6	5.7
736308.3021	12/10/2015 07:15	6750	11.6	5.7
736308.3125	12/10/2015 07:30	6750	11.6	5.7
736308.3229	12/10/2015 07:45	6780	11.6	5.7
736308.3333	12/10/2015 08:00	6800	11.6	5.7
736308.3438	12/10/2015 08:15	6760	11.6	5.7
736308.3542	12/10/2015 08:30	6800	11.6	5.7
736308.3646	12/10/2015 08:45	6760	11.6	5.7
736308.375	12/10/2015 09:00	6780	11.6	5.7
736308.3854	12/10/2015 09:15	6730	11.6	5.7
736308.3958	12/10/2015 09:30	6750	11.6	5.7
736308.4063	12/10/2015 09:45	6710	11.6	5.8
736308.4167	12/10/2015 10:00	6750	11.6	5.8
736308.4271	12/10/2015 10:15	6730	11.6	5.8
736308.4375	12/10/2015 10:30	6730	11.6	5.8
736308.4479	12/10/2015 10:45	6750	11.6	5.8
736308.4583	12/10/2015 11:00	6780	11.6	5.8
736308.4688	12/10/2015 11:15	6750	11.6	5.9
736308.4792	12/10/2015 11:30	6760	11.6	5.9
736308.4896	12/10/2015 11:45	6760	11.6	5.9
736308.5	12/10/2015 12:00	6750	11.6	6
736308.5104	12/10/2015 12:15	6780	11.5	6
736308.5208	12/10/2015 12:30	6760	11.5	6
736308.5313	12/10/2015 12:45	6780	11.5	6
736308.5417	12/10/2015 13:00	6800	11.5	6
736308.5521	12/10/2015 13:15	6820	11.5	6.1
736308.5625	12/10/2015 13:30	6800	11.5	6.1
736308.5729	12/10/2015 13:45	6800	11.5	6.1
736308.5833	12/10/2015 14:00	6820	11.5	6.1
736308.5938	12/10/2015 14:15	6780	11.5	6.2
736308.6042	12/10/2015 14:30	6800	11.5	6.2
736308.6146	12/10/2015 14:45	6800	11.5	6.2
736308.625	12/10/2015 15:00	6800	11.5	6.2
736308.6354	12/10/2015 15:15	6780	11.5	6.2
736308.6458	12/10/2015 15:30	6780	11.4	6.2
736308.6563	12/10/2015 15:45	6780	11.4	6.2
736308.6667	12/10/2015 16:00	6750	11.4	6.3
736308.6771	12/10/2015 16:15	6760	11.4	6.3
736308.6875	12/10/2015 16:30	6800	11.5	6.2
736308.6979	12/10/2015 16:45	6800	11.5	6.3
736308.7083	12/10/2015 17:00	6780	11.5	6.3
736308.7188	12/10/2015 17:15	6800	11.5	6.2
736308.7292	12/10/2015 17:30	6780	11.5	6.2
736308.7396	12/10/2015 17:45	6780	11.5	6.3
736308.75	12/10/2015 18:00	6800	11.5	6.2
736308.7604	12/10/2015 18:15	6800	11.5	6.2
736308.7708	12/10/2015 18:30	6800	11.5	6.2
736308.7813	12/10/2015 18:45	6820	11.5	6.2
736308.7917	12/10/2015 19:00	6820	11.5	6.2
736308.8021	12/10/2015 19:15	6840	11.5	6.2
736308.8125	12/10/2015 19:30	6840	11.5	6.2
736308.8229	12/10/2015 19:45	6860	11.5	6.2
736308.8333	12/10/2015 20:00	6780	11.5	6.2
736308.8438	12/10/2015 20:15	6820	11.5	6.2
736308.8542	12/10/2015 20:30	6800	11.5	6.2
736308.8646	12/10/2015 20:45	6780	11.5	6.2
736308.875	12/10/2015 21:00	6780	11.5	6.1
736308.8854	12/10/2015 21:15	6760	11.5	6.2
736308.8958	12/10/2015 21:30	6750	11.5	6.1
736308.9063	12/10/2015 21:45	6760	11.5	6.1
736308.9167	12/10/2015 22:00	6760	11.5	6.1
736308.9271	12/10/2015 22:15	6780	11.4	6.1
736308.9375	12/10/2015 22:30	6750	11.4	6.1
736308.9479	12/10/2015 22:45	6780	11.4	6.1
736308.9583	12/10/2015 23:00	6800	11.4	6.1
736308.9688	12/10/2015 23:15	6800	11.4	6.1
736308.9792	12/10/2015 23:30	6820	11.5	6.1
736308.9896	12/10/2015 23:45	6840	11.5	6
736309	12/11/2015 00:00	6840	11.5	6
736309.0104	12/11/2015 00:15	6860	11.5	6
736309.0208	12/11/2015 00:30	6840	11.4	6
736309.0313	12/11/2015 00:45	6840	11.4	6
736309.0417	12/11/2015 01:00	6840	11.4	6
736309.0521	12/11/2015 01:15	6860	11.4	6
736309.0625	12/11/2015 01:30	6860	11.4	5.9
736309.0729	12/11/2015 01:45	6840	11.4	5.9
736309.0833	12/11/2015 02:00	6860	11.5	5.9
736309.0938	12/11/2015 02:15	6860	11.4	5.9
736309.1042	12/11/2015 02:30	6840	11.4	5.9
736309.1146	12/11/2015 02:45	6840	11.4	5.9
736309.125	12/11/2015 03:00	6860	11.5	5.9
736309.1354	12/11/2015 03:15	6860	11.4	5.8
736309.1458	12/11/2015 03:30	6840	11.4	5.8
736309.1563	12/11/2015 03:45	6860	11.4	5.8
736309.1667	12/11/2015 04:00	6840	11.4	5.8
736309.1771	12/11/2015 04:15	6860	11.5	5.8
736309.1875	12/11/2015 04:30	6840	11.4	5.8
736309.1979	12/11/2015 04:45	6840	11.4	5.8
736309.2083	12/11/2015 05:00	6860	11.4	5.7
736309.2188	12/11/2015 05:15	6840	11.4	5.7
736309.2292	12/11/2015 05:30	6840	11.4	5.7
736309.2396	12/11/2015 05:45	6840	11.5	5.7
736309.25	12/11/2015 06:00	6840	11.5	5.7
736309.2604	12/11/2015 06:15	6840	11.5	5.7
736309.2708	12/11/2015 06:30	6840	11.5	5.6
736309.2813	12/11/2015 06:45	6840	11.4	5.6
736309.2917	12/11/2015 07:00	6840	11.5	5.6
736309.3021	12/11/2015 07:15	6820	11.4	5.6
736309.3125	12/11/2015 07:30	6820	11.5	5.6
736309.3229	12/11/2015 07:45	6820	11.4	5.6
736309.3333	12/11/2015 08:00	6820	11.5	5.6
736309.3438	12/11/2015 08:15	6820	11.4	5.6
736309.3542	12/11/2015 08:30	6780	11.4	5.6
736309.3646	12/11/2015 08:45	6800	11.4	5.6
736309.375	12/11/2015 09:00	6820	11.4	5.6
736309.3854	12/11/2015 09:15	6820	11.5	5.6
736309.3958	12/11/2015 09:30	6820	11.4	5.6
736309.4063	12/11/2015 09:45	6820	11.4	5.6
736309.4167	12/11/2015 10:00	6820	11.4	5.6
736309.4271	12/11/2015 10:15	6820	11.4	5.6
736309.4375	12/11/2015 10:30	6820	11.4	5.6
736309.4479	12/11/2015 10:45	6800	11.4	5.6
736309.4583	12/11/2015 11:00	6820	11.4	5.7
736309.4688	12/11/2015 11:15	6820	11.4	5.7
736309.4792	12/11/2015 11:30	6820	11.4	5.7
736309.4896	12/11/2015 11:45	6800	11.4	5.7
736309.5	12/11/2015 12:00	6820	11.4	5.7
736309.5104	12/11/2015 12:15	6800	11.4	5.8
736309.5208	12/11/2015 12:30	6800	11.4	5.8
736309.5313	12/11/2015 12:45	6800	11.4	5.8
736309.5417	12/11/2015 13:00	6800	11.4	5.8
736309.5521	12/11/2015 13:15	6780	11.4	5.9
736309.5625	12/11/2015 13:30	6780	11.4	5.8
736309.5729	12/11/2015 13:45	6750	11.4	5.9
736309.5833	12/11/2015 14:00	6780	11.4	5.9
736309.5938	12/11/2015 14:15	6800	11.4	5.9
736309.6042	12/11/2015 14:30	6780	11.4	5.9
736309.6146	12/11/2015 14:45	6760	11.4	5.9
736309.625	12/11/2015 15:00	6780	11.4	5.9
736309.6354	12/11/2015 15:15	6750	11.4	5.9
736309.6458	12/11/2015 15:30	6760	11.5	5.9
736309.6563	12/11/2015 15:45	6760	11.5	5.9
736309.6667	12/11/2015 16:00	6760	11.5	5.9
736309.6771	12/11/2015 16:15	6710	11.5	5.9
736309.6875	12/11/2015 16:30	6760	11.4	5.9
736309.6979	12/11/2015 16:45	6730	11.4	5.9
736309.7083	12/11/2015 17:00	6710	11.4	5.9
736309.7188	12/11/2015 17:15	6730	11.4	5.9
736309.7292	12/11/2015 17:30	6750	11.4	5.9
736309.7396	12/11/2015 17:45	6760	11.5	5.9
736309.75	12/11/2015 18:00	6760	11.4	5.9
736309.7604	12/11/2015 18:15	6760	11.4	5.9
736309.7708	12/11/2015 18:30	6760	11.4	5.9
736309.7813	12/11/2015 18:45	6760	11.4	5.9
736309.7917	12/11/2015 19:00	6760	11.4	6
736309.8021	12/11/2015 19:15	6760	11.4	6
736309.8125	12/11/2015 19:30	6760	11.4	6
736309.8229	12/11/2015 19:45	6760	11.4	6
736309.8333	12/11/2015 20:00	6760	11.4	6
736309.8438	12/11/2015 20:15	6760	11.4	6
736309.8542	12/11/2015 20:30	6760	11.4	6
736309.8646	12/11/2015 20:45	6750	11.4	6
736309.875	12/11/2015 21:00	6750	11.4	6
736309.8854	12/11/2015 21:15	6750	11.4	6
736309.8958	12/11/2015 21:30	6750	11.4	6
736309.9063	12/11/2015 21:45	6750	11.4	6
736309.9167	12/11/2015 22:00	6730	11.4	6
736309.9271	12/11/2015 22:15	6730	11.4	6
736309.9375	12/11/2015 22:30	6730	11.4	6
736309.9479	12/11/2015 22:45	6730	11.4	6
736309.9583	12/11/2015 23:00	6730	11.4	6
736309.9688	12/11/2015 23:15	6730	11.4	6
736309.9792	12/11/2015 23:30	6730	11.4	6
736309.9896	12/11/2015 23:45	6730	11.4	6
736310	12/12/2015 00:00	6730	11.4	6
736310.0104	12/12/2015 00:15	6730	11.4	6
736310.0208	12/12/2015 00:30	6730	11.4	6
736310.0313	12/12/2015 00:45	6730	11.4	6
736310.0417	12/12/2015 01:00	6730	11.4	6
736310.0521	12/12/2015 01:15	6730	11.4	6.1
736310.0625	12/12/2015 01:30	6730	11.4	6.1
736310.0729	12/12/2015 01:45	6730	11.4	6.1
736310.0833	12/12/2015 02:00	6730	11.4	6.1
736310.0938	12/12/2015 02:15	6730	11.4	6.1
736310.1042	12/12/2015 02:30	6730	11.4	6.1
736310.1146	12/12/2015 02:45	6730	11.4	6.1
736310.125	12/12/2015 03:00	6730	11.4	6.1
736310.1354	12/12/2015 03:15	6730	11.4	6.1
736310.1458	12/12/2015 03:30	6730	11.4	6.1
736310.1563	12/12/2015 03:45	6710	11.4	6.1
736310.1667	12/12/2015 04:00	6710	11.4	6.1
736310.1771	12/12/2015 04:15	6710	11.4	6.1
736310.1875	12/12/2015 04:30	6710	11.4	6.1
736310.1979	12/12/2015 04:45	6710	11.4	6.1
736310.2083	12/12/2015 05:00	6710	11.4	6.1
736310.2188	12/12/2015 05:15	6690	11.4	6.1
736310.2292	12/12/2015 05:30	6710	11.4	6.2
736310.2396	12/12/2015 05:45	6690	11.4	6.2
736310.25	12/12/2015 06:00	6710	11.4	6.1
736310.2604	12/12/2015 06:15	6690	11.4	6.2
736310.2708	12/12/2015 06:30	6690	11.4	6.2
736310.2813	12/12/2015 06:45	6690	11.4	6.2
736310.2917	12/12/2015 07:00	6690	11.4	6.2
736310.3021	12/12/2015 07:15	6690	11.3	6.2
736310.3125	12/12/2015 07:30	6690	11.3	6.2
736310.3229	12/12/2015 07:45	6690	11.3	6.2
736310.3333	12/12/2015 08:00	6690	11.3	6.2
736310.3438	12/12/2015 08:15	6650	11.3	6.2
736310.3542	12/12/2015 08:30	6650	11.3	6.2
736310.3646	12/12/2015 08:45	6670	11.3	6.2
736310.375	12/12/2015 09:00	6670	11.3	6.2
736310.3854	12/12/2015 09:15	6670	11.3	6.2
736310.3958	12/12/2015 09:30	6670	11.3	6.2
736310.4063	12/12/2015 09:45	6650	11.3	6.2
736310.4167	12/12/2015 10:00	6670	11.3	6.3
736310.4271	12/12/2015 10:15	6650	11.3	6.3
736310.4375	12/12/2015 10:30	6650	11.3	6.3
736310.4479	12/12/2015 10:45	6650	11.3	6.3
736310.4583	12/12/2015 11:00	6650	11.3	6.3
736310.4688	12/12/2015 11:15	6650	11.3	6.3
736310.4792	12/12/2015 11:30	6650	11.3	6.3
736310.4896	12/12/2015 11:45	6650	11.3	6.4
736310.5	12/12/2015 12:00	6630	11.3	6.4
736310.5104	12/12/2015 12:15	6633.860703	11.3	6.4
736310.5208	12/12/2015 12:30	6630	11.3	6.4
736310.5313	12/12/2015 12:45	6630	11.3	6.4
736310.5417	12/12/2015 13:00	6630	11.3	6.4
736310.5521	12/12/2015 13:15	6600	11.3	6.4
736310.5625	12/12/2015 13:30	6620	11.3	6.5
736310.5729	12/12/2015 13:45	6615.694964	11.3	6.5
736310.5833	12/12/2015 14:00	6620	11.3	6.5
736310.5938	12/12/2015 14:15	6620	11.3	6.5
736310.6042	12/12/2015 14:30	6620	11.3	6.5
736310.6146	12/12/2015 14:45	6620	11.3	6.5
736310.625	12/12/2015 15:00	6620	11.3	6.6
736310.6354	12/12/2015 15:15	6620	11.3	6.6
736310.6458	12/12/2015 15:30	6620	11.3	6.6
736310.6563	12/12/2015 15:45	6600	11.3	6.6
736310.6667	12/12/2015 16:00	6600	11.3	6.6
736310.6771	12/12/2015 16:15	6600	11.3	6.6
736310.6875	12/12/2015 16:30	6600	11.3	6.6
736310.6979	12/12/2015 16:45	6600	11.3	6.6
736310.7083	12/12/2015 17:00	6600	11.3	6.7
736310.7188	12/12/2015 17:15	6600	11.3	6.6
736310.7292	12/12/2015 17:30	6600	11.3	6.7
736310.7396	12/12/2015 17:45	6580	11.3	6.7
736310.75	12/12/2015 18:00	6580	11.3	6.7
736310.7604	12/12/2015 18:15	6580	11.3	6.7
736310.7708	12/12/2015 18:30	6560	11.3	6.7
736310.7813	12/12/2015 18:45	6560	11.3	6.7
736310.7917	12/12/2015 19:00	6560	11.3	6.7
736310.8021	12/12/2015 19:15	6560	11.3	6.7
736310.8125	12/12/2015 19:30	6560	11.3	6.7
736310.8229	12/12/2015 19:45	6560	11.3	6.8
736310.8333	12/12/2015 20:00	6560	11.3	6.8
736310.8438	12/12/2015 20:15	6540	11.3	6.8
736310.8542	12/12/2015 20:30	6540	11.3	6.8
736310.8646	12/12/2015 20:45	6540	11.3	6.8
736310.875	12/12/2015 21:00	6540	11.3	6.8
736310.8854	12/12/2015 21:15	6500	11.3	6.8
736310.8958	12/12/2015 21:30	6520	11.3	6.8
736310.9063	12/12/2015 21:45	6520	11.3	6.8
736310.9167	12/12/2015 22:00	6520	11.3	6.8
736310.9271	12/12/2015 22:15	6520	11.3	6.8
736310.9375	12/12/2015 22:30	6520	11.3	6.8
736310.9479	12/12/2015 22:45	6500	11.3	6.8
736310.9583	12/12/2015 23:00	6500	11.3	6.8
736310.9688	12/12/2015 23:15	6500	11.3	6.8
736310.9792	12/12/2015 23:30	6500	11.3	6.8
736310.9896	12/12/2015 23:45	6490	11.3	6.8
736311	12/13/2015 00:00	6500	11.3	6.9
736311.0104	12/13/2015 00:15	6500	11.3	6.9
736311.0208	12/13/2015 00:30	6500	11.3	6.9
736311.0313	12/13/2015 00:45	6490	11.3	6.9
736311.0417	12/13/2015 01:00	6500	11.3	6.9
736311.0521	12/13/2015 01:15	6490	11.3	6.9
736311.0625	12/13/2015 01:30	6490	11.3	6.9
736311.0729	12/13/2015 01:45	6490	11.3	6.9
736311.0833	12/13/2015 02:00	6470	11.3	6.9
736311.0938	12/13/2015 02:15	6470	11.3	7
736311.1042	12/13/2015 02:30	6410	11.3	7
736311.1146	12/13/2015 02:45	6380	11.3	7
736311.125	12/13/2015 03:00	6410	11.3	7
736311.1354	12/13/2015 03:15	6380	11.3	7
736311.1458	12/13/2015 03:30	6410	11.3	7.1
736311.1563	12/13/2015 03:45	6430	11.3	7.1
736311.1667	12/13/2015 04:00	6430	11.3	7.1
736311.1771	12/13/2015 04:15	6470	11.3	7.1
736311.1875	12/13/2015 04:30	6470	11.3	7.1
736311.1979	12/13/2015 04:45	6470	11.3	7.1
736311.2083	12/13/2015 05:00	6470	11.3	7.2
736311.2188	12/13/2015 05:15	6470	11.3	7.2
736311.2292	12/13/2015 05:30	6470	11.3	7.2
736311.2396	12/13/2015 05:45	6470	11.3	7.2
736311.25	12/13/2015 06:00	6450	11.3	7.2
736311.2604	12/13/2015 06:15	6490	11.3	7.2
736311.2708	12/13/2015 06:30	6490	11.3	7.2
736311.2813	12/13/2015 06:45	6490	11.3	7.2
736311.2917	12/13/2015 07:00	6500	11.2	7.2
736311.3021	12/13/2015 07:15	6490	11.2	7.3
736311.3125	12/13/2015 07:30	6450	11.2	7.3
736311.3229	12/13/2015 07:45	6430	11.2	7.3
736311.3333	12/13/2015 08:00	6430	11.2	7.4
736311.3438	12/13/2015 08:15	6410	11.2	7.4
736311.3542	12/13/2015 08:30	6390	11.2	7.5
736311.3646	12/13/2015 08:45	6340	11.2	7.5
736311.375	12/13/2015 09:00	6430	11.2	7.6
736311.3854	12/13/2015 09:15	6390	11.2	7.6
736311.3958	12/13/2015 09:30	6380	11.2	7.7
736311.4063	12/13/2015 09:45	6380	11.2	7.7
736311.4167	12/13/2015 10:00	6430	11.2	7.8
736311.4271	12/13/2015 10:15	6430	11.2	7.8
736311.4375	12/13/2015 10:30	6410	11.2	7.8
736311.4479	12/13/2015 10:45	6470	11.2	7.8
736311.4583	12/13/2015 11:00	6470	11.2	7.9
736311.4688	12/13/2015 11:15	6450	11.1	7.9
736311.4792	12/13/2015 11:30	6450	11.1	7.9
736311.4896	12/13/2015 11:45	6500	11.1	8
736311.5	12/13/2015 12:00	6500	11.1	8
736311.5104	12/13/2015 12:15	6500	11.1	8
736311.5208	12/13/2015 12:30	6540	11.1	8
736311.5313	12/13/2015 12:45	6580	11.1	8
736311.5417	12/13/2015 13:00	6580	11.1	8
736311.5521	12/13/2015 13:15	6600	11.1	8
736311.5625	12/13/2015 13:30	6630	11.1	8.1
736311.5729	12/13/2015 13:45	6690	11	8.1
736311.5833	12/13/2015 14:00	6690	11	8.2
736311.5938	12/13/2015 14:15	6710	10.9	8.2
736311.6042	12/13/2015 14:30	6760	10.9	8.2
736311.6146	12/13/2015 14:45	6820	10.9	8.2
736311.625	12/13/2015 15:00	6880	10.9	8.3
736311.6354	12/13/2015 15:15	6920	10.8	8.3
736311.6458	12/13/2015 15:30	6970	10.8	8.3
736311.6563	12/13/2015 15:45	7030	10.7	8.4
736311.6667	12/13/2015 16:00	7070	10.7	8.4
736311.6771	12/13/2015 16:15	7130	10.6	8.5
736311.6875	12/13/2015 16:30	7160	10.6	8.6
736311.6979	12/13/2015 16:45	7220	10.6	8.6
736311.7083	12/13/2015 17:00	7260	10.5	8.7
736311.7188	12/13/2015 17:15	7320	10.4	8.7
736311.7292	12/13/2015 17:30	7380	10.3	8.8
736311.7396	12/13/2015 17:45	7420	10.1	8.8
736311.75	12/13/2015 18:00	7490	9.97	8.9
736311.7604	12/13/2015 18:15	7570	9.87	9.1
736311.7708	12/13/2015 18:30	7630	9.84	9.1
736311.7813	12/13/2015 18:45	7690	9.82	9.2
736311.7917	12/13/2015 19:00	7770	9.77	9.2
736311.8021	12/13/2015 19:15	7830	9.68	9.3
736311.8125	12/13/2015 19:30	7890	9.66	9.3
736311.8229	12/13/2015 19:45	7970	9.59	9.5
736311.8333	12/13/2015 20:00	8050	9.44	9.6
736311.8438	12/13/2015 20:15	8130	9.22	9.7
736311.8542	12/13/2015 20:30	8190	9.1	9.8
736311.8646	12/13/2015 20:45	8270	9.01	9.8
736311.875	12/13/2015 21:00	8360	8.92	9.9
736311.8854	12/13/2015 21:15	8420	8.8	10
736311.8958	12/13/2015 21:30	8520	8.67	10.1
736311.9063	12/13/2015 21:45	8600	8.57	10.1
736311.9167	12/13/2015 22:00	8670	8.55	10.2
736311.9271	12/13/2015 22:15	8770	8.5	10.2
736311.9375	12/13/2015 22:30	8880	8.42	10.3
736311.9479	12/13/2015 22:45	8940	8.3	10.3
736311.9583	12/13/2015 23:00	9020	8.24	10.4
736311.9688	12/13/2015 23:15	9130	8.15	10.4
736311.9792	12/13/2015 23:30	9190	8.1	10.5
736311.9896	12/13/2015 23:45	9280	7.97	10.5
736312	12/14/2015 00:00	9340	8.02	10.6
736312.0104	12/14/2015 00:15	9430	8.01	10.6
736312.0208	12/14/2015 00:30	9520	8.04	10.6
736312.0313	12/14/2015 00:45	9600	7.99	10.6
736312.0417	12/14/2015 01:00	9670	7.95	10.6
736312.0521	12/14/2015 01:15	9760	7.96	10.7
736312.0625	12/14/2015 01:30	9840	7.97	10.6
736312.0729	12/14/2015 01:45	9910	7.93	10.6
736312.0833	12/14/2015 02:00	10000	7.85	10.7
736312.0938	12/14/2015 02:15	10100	7.85	10.7
736312.1042	12/14/2015 02:30	10200	7.82	10.7
736312.1146	12/14/2015 02:45	10200	7.76	10.8
736312.125	12/14/2015 03:00	10400	7.69	10.7
736312.1354	12/14/2015 03:15	10500	7.69	10.7
736312.1458	12/14/2015 03:30	10500	7.7	10.7
736312.1563	12/14/2015 03:45	10500	7.73	10.7
736312.1667	12/14/2015 04:00	10600	7.72	10.7
736312.1771	12/14/2015 04:15	10700	7.81	10.5
736312.1875	12/14/2015 04:30	10900	7.8	10.6
736312.1979	12/14/2015 04:45	10900	7.79	10.6
736312.2083	12/14/2015 05:00	11000	7.67	10.6
736312.2188	12/14/2015 05:15	11200	7.66	10.7
736312.2292	12/14/2015 05:30	11300	7.6	10.7
736312.2396	12/14/2015 05:45	11400	7.59	10.6
736312.25	12/14/2015 06:00	11600	7.54	10.8
736312.2604	12/14/2015 06:15	11700	7.42	10.8
736312.2708	12/14/2015 06:30	11900	7.3	10.9
736312.2813	12/14/2015 06:45	12000	7.18	10.8
736312.2917	12/14/2015 07:00	12200	7.09	11
736312.3021	12/14/2015 07:15	12300	6.94	11
736312.3125	12/14/2015 07:30	12500	6.79	11
736312.3229	12/14/2015 07:45	12700	6.69	11.2
736312.3333	12/14/2015 08:00	12800	6.59	11.2
736312.3438	12/14/2015 08:15	13000	6.48	11.1
736312.3542	12/14/2015 08:30	13200	6.45	11.2
736312.3646	12/14/2015 08:45	13400	6.35	11.2
736312.375	12/14/2015 09:00	13600	6.32	11.2
736312.3854	12/14/2015 09:15	13800	6.2	11.3
736312.3958	12/14/2015 09:30	14000	6.1	11.2
736312.4063	12/14/2015 09:45	14200	6.05	11.3
736312.4167	12/14/2015 10:00	14300	6.03	11.3
736312.4271	12/14/2015 10:15	14500	6.03	11.4
736312.4375	12/14/2015 10:30	14700	5.97	11.4
736312.4479	12/14/2015 10:45	14800	5.95	11.4
736312.4583	12/14/2015 11:00	15000	5.94	11.4
736312.4688	12/14/2015 11:15	15200	5.93	11.4
736312.4792	12/14/2015 11:30	15400	5.91	11.4
736312.4896	12/14/2015 11:45	15500	5.87	11.4
736312.5	12/14/2015 12:00	15700	5.82	11.4
736312.5104	12/14/2015 12:15	16000	5.81	11.4
736312.5208	12/14/2015 12:30	16100	5.79	11.4
736312.5313	12/14/2015 12:45	16200	5.79	11.4
736312.5417	12/14/2015 13:00	16500	5.77	11.3
736312.5521	12/14/2015 13:15	16600	5.79	11.3
736312.5625	12/14/2015 13:30	16700	5.77	11.4
736312.5729	12/14/2015 13:45	16900	5.72	11.4
736312.5833	12/14/2015 14:00	17000	5.65	11.3
736312.5938	12/14/2015 14:15	17200	5.63	11.3
736312.6042	12/14/2015 14:30	17300	5.68	11.2
736312.6146	12/14/2015 14:45	17500	5.7	11.2
736312.625	12/14/2015 15:00	17600	5.78	11.1
736312.6354	12/14/2015 15:15	17700	5.82	11
736312.6458	12/14/2015 15:30	18000	5.89	11
736312.6563	12/14/2015 15:45	18100	5.92	11
736312.6667	12/14/2015 16:00	18200	5.92	10.9
736312.6771	12/14/2015 16:15	18300	5.92	10.9
736312.6875	12/14/2015 16:30	18200	5.92	10.9
736312.6979	12/14/2015 16:45	18500	5.92	10.9
736312.7083	12/14/2015 17:00	18500	5.9	10.8
736312.7188	12/14/2015 17:15	18600	5.94	10.7
736312.7292	12/14/2015 17:30	18700	5.96	10.7
736312.7396	12/14/2015 17:45	18700	5.97	10.7
736312.75	12/14/2015 18:00	18700	5.98	10.6
736312.7604	12/14/2015 18:15	18800	6.02	10.5
736312.7708	12/14/2015 18:30	18800	6.12	10.4
736312.7813	12/14/2015 18:45	18900	6.18	10.3
736312.7917	12/14/2015 19:00	18900	6.25	10.3
736312.8021	12/14/2015 19:15	18900	6.25	10.3
736312.8125	12/14/2015 19:30	19000	6.29	10.1
736312.8229	12/14/2015 19:45	19000	6.34	10.1
736312.8333	12/14/2015 20:00	19000	6.4	10
736312.8438	12/14/2015 20:15	19100	6.47	9.9
736312.8542	12/14/2015 20:30	19100	6.59	9.9
736312.8646	12/14/2015 20:45	19100	6.65	9.8
736312.875	12/14/2015 21:00	19100	6.74	9.7
736312.8854	12/14/2015 21:15	19100	6.79	9.6
736312.8958	12/14/2015 21:30	19100	6.88	9.6
736312.9063	12/14/2015 21:45	19100	6.94	9.5
736312.9167	12/14/2015 22:00	19100	6.97	9.4
736312.9271	12/14/2015 22:15	19100	7.05	9.4
736312.9375	12/14/2015 22:30	19100	7.11	9.3
736312.9479	12/14/2015 22:45	19100	7.2	9.3
736312.9583	12/14/2015 23:00	19100	7.27	9.2
736312.9688	12/14/2015 23:15	19100	7.31	9.2
736312.9792	12/14/2015 23:30	19100	7.4	9.1
736312.9896	12/14/2015 23:45	19000	7.45	9.1
736313	12/15/2015 00:00	19000	7.47	9
736313.0104	12/15/2015 00:15	19000	7.48	9
736313.0208	12/15/2015 00:30	19000	7.54	8.9
736313.0313	12/15/2015 00:45	19000	7.59	8.9
736313.0417	12/15/2015 01:00	19000	7.63	8.9
736313.0521	12/15/2015 01:15	19000	7.76	8.8
736313.0625	12/15/2015 01:30	19000	7.86	8.8
736313.0729	12/15/2015 01:45	19000	7.93	8.7
736313.0833	12/15/2015 02:00	19000	7.93	8.7
736313.0938	12/15/2015 02:15	19000	8.01	8.7
736313.1042	12/15/2015 02:30	19000	8.07	8.6
736313.1146	12/15/2015 02:45	18900	8.13	8.6
736313.125	12/15/2015 03:00	19000	8.19	8.6
736313.1354	12/15/2015 03:15	18900	8.27	8.5
736313.1458	12/15/2015 03:30	18900	8.33	8.5
736313.1563	12/15/2015 03:45	19000	8.46	8.5
736313.1667	12/15/2015 04:00	18900	8.47	8.4
736313.1771	12/15/2015 04:15	18900	8.53	8.4
736313.1875	12/15/2015 04:30	18900	8.56	8.4
736313.1979	12/15/2015 04:45	18900	8.62	8.4
736313.2083	12/15/2015 05:00	19000	8.64	8.4
736313.2188	12/15/2015 05:15	19000	8.64	8.3
736313.2292	12/15/2015 05:30	19000	8.71	8.3
736313.2396	12/15/2015 05:45	19000	8.71	8.3
736313.25	12/15/2015 06:00	19000	8.74	8.3
736313.2604	12/15/2015 06:15	19000	8.73	8.3
736313.2708	12/15/2015 06:30	19000	8.79	8.3
736313.2813	12/15/2015 06:45	19000	8.78	8.3
736313.2917	12/15/2015 07:00	19100	8.81	8.2
736313.3021	12/15/2015 07:15	19100	8.81	8.2
736313.3125	12/15/2015 07:30	19200	8.81	8.2
736313.3229	12/15/2015 07:45	19200	8.82	8.2
736313.3333	12/15/2015 08:00	19200	8.84	8.2
736313.3438	12/15/2015 08:15	19200	8.84	8.2
736313.3542	12/15/2015 08:30	19200	8.84	8.2
736313.3646	12/15/2015 08:45	19300	8.85	8.1
736313.375	12/15/2015 09:00	19300	8.87	8.1
736313.3854	12/15/2015 09:15	19300	8.85	8.1
736313.3958	12/15/2015 09:30	19300	8.86	8.1
736313.4063	12/15/2015 09:45	19400	8.86	8.1
736313.4167	12/15/2015 10:00	19400	8.87	8.1
736313.4271	12/15/2015 10:15	19400	8.86	8.1
736313.4375	12/15/2015 10:30	19500	8.87	8.1
736313.4479	12/15/2015 10:45	19500	8.87	8
736313.4583	12/15/2015 11:00	19600	8.87	8
736313.4688	12/15/2015 11:15	19600	8.86	8
736313.4792	12/15/2015 11:30	19600	8.87	8
736313.4896	12/15/2015 11:45	19700	8.88	8
736313.5	12/15/2015 12:00	19700	8.88	8
736313.5104	12/15/2015 12:15	19800	8.88	8
736313.5208	12/15/2015 12:30	19900	8.88	8
736313.5313	12/15/2015 12:45	19900	8.89	8
736313.5417	12/15/2015 13:00	19900	8.88	8
736313.5521	12/15/2015 13:15	20000	8.88	8
736313.5625	12/15/2015 13:30	20000	8.89	8
736313.5729	12/15/2015 13:45	20100	8.9	8
736313.5833	12/15/2015 14:00	20200	8.9	8
736313.5938	12/15/2015 14:15	20200	8.9	8
736313.6042	12/15/2015 14:30	20200	8.9	8
736313.6146	12/15/2015 14:45	20300	8.91	7.9
736313.625	12/15/2015 15:00	20400	8.91	7.9
736313.6354	12/15/2015 15:15	20400	8.91	7.9
736313.6458	12/15/2015 15:30	20500	8.92	7.9
736313.6563	12/15/2015 15:45	20500	8.92	7.9
736313.6667	12/15/2015 16:00	20500	8.92	7.9
736313.6771	12/15/2015 16:15	20500	8.93	7.9
736313.6875	12/15/2015 16:30	20500	8.95	7.8
736313.6979	12/15/2015 16:45	20600	8.96	7.8
736313.7083	12/15/2015 17:00	20600	8.98	7.8
736313.7188	12/15/2015 17:15	20700	8.99	7.8
736313.7292	12/15/2015 17:30	20800	8.99	7.8
736313.7396	12/15/2015 17:45	20800	9	7.7
736313.75	12/15/2015 18:00	20900	9.01	7.7
736313.7604	12/15/2015 18:15	21000	9.02	7.7
736313.7708	12/15/2015 18:30	21000	9.02	7.7
736313.7813	12/15/2015 18:45	21000	9.06	7.7
736313.7917	12/15/2015 19:00	21000	9.07	7.7
736313.8021	12/15/2015 19:15	21200	9.06	7.6
736313.8125	12/15/2015 19:30	21200	9.07	7.6
736313.8229	12/15/2015 19:45	21200	9.08	7.6
736313.8333	12/15/2015 20:00	21300	9.08	7.6
736313.8438	12/15/2015 20:15	21400	9.09	7.6
736313.8542	12/15/2015 20:30	21300	9.1	7.6
736313.8646	12/15/2015 20:45	21400	9.1	7.6
736313.875	12/15/2015 21:00	21400	9.13	7.6
736313.8854	12/15/2015 21:15	21500	9.13	7.5
736313.8958	12/15/2015 21:30	21500	9.14	7.5
736313.9063	12/15/2015 21:45	21600	9.14	7.5
736313.9167	12/15/2015 22:00	21600	9.16	7.5
736313.9271	12/15/2015 22:15	21700	9.17	7.5
736313.9375	12/15/2015 22:30	21700	9.19	7.5
736313.9479	12/15/2015 22:45	21800	9.18	7.5
736313.9583	12/15/2015 23:00	21800	9.21	7.5
736313.9688	12/15/2015 23:15	21900	9.2	7.4
736313.9792	12/15/2015 23:30	21900	9.19	7.4
736313.9896	12/15/2015 23:45	22000	9.2	7.4
736314	12/16/2015 00:00	22000	9.200582682	7.4
736314.0104	12/16/2015 00:15	22000	9.202122117	7.4
736314.0208	12/16/2015 00:30	22000	9.203714297	7.4
736314.0313	12/16/2015 00:45	22200	9.205411999	7.4
736314.0417	12/16/2015 01:00	22200	9.207207447	7.4
736314.0521	12/16/2015 01:15	22200	9.209096885	7.4
736314.0625	12/16/2015 01:30	22300	9.211076476	7.4
736314.0729	12/16/2015 01:45	22400	9.213142551	7.4
736314.0833	12/16/2015 02:00	22400	9.215291586	7.4
736314.0938	12/16/2015 02:15	22400	9.217520204	7.3
736314.1042	12/16/2015 02:30	22400	9.219825159	7.3
736314.1146	12/16/2015 02:45	22400	9.222203339	7.3
736314.125	12/16/2015 03:00	22500	9.224651757	7.3
736314.1354	12/16/2015 03:15	22600	9.227167547	7.3
736314.1458	12/16/2015 03:30	22600	9.229747958	7.3
736314.1563	12/16/2015 03:45	22600	9.232390351	7.3
736314.1667	12/16/2015 04:00	22600	9.235092193	7.3
736314.1771	12/16/2015 04:15	22600	9.237851053	7.3
736314.1875	12/16/2015 04:30	22600	9.240664599	7.3
736314.1979	12/16/2015 04:45	22700	9.243530594	7.3
736314.2083	12/16/2015 05:00	22600	9.246446892	7.3
736314.2188	12/16/2015 05:15	22700	9.24941143	7.3
736314.2292	12/16/2015 05:30	22800	9.252422234	7.3
736314.2396	12/16/2015 05:45	22700	9.255477406	7.3
736314.25	12/16/2015 06:00	22800	9.258575127	7.3
736314.2604	12/16/2015 06:15	22800	9.261713651	7.2
736314.2708	12/16/2015 06:30	22800	9.264891303	7.2
736314.2813	12/16/2015 06:45	22800	9.268106475	7.2
736314.2917	12/16/2015 07:00	22900	9.271357627	7.2
736314.3021	12/16/2015 07:15	22900	9.274643279	7.2
736314.3125	12/16/2015 07:30	23000	9.277962012	7.2
736314.3229	12/16/2015 07:45	23000	9.281312465	7.2
736314.3333	12/16/2015 08:00	22800	9.284693331	7.2
736314.3438	12/16/2015 08:15	22900	9.288103358	7.2
736314.3542	12/16/2015 08:30	23000	9.291541344	7.2
736314.3646	12/16/2015 08:45	22800	9.295006136	7.2
736314.375	12/16/2015 09:00	22900	9.298496629	7.2
736314.3854	12/16/2015 09:15	23000	9.30201176	7.2
736314.3958	12/16/2015 09:30	23000	9.305550513	7.1
736314.4063	12/16/2015 09:45	23100	9.309111912	7.1
736314.4167	12/16/2015 10:00	23000	9.31269502	7.1
736314.4271	12/16/2015 10:15	23000	9.316298939	7.1
736314.4375	12/16/2015 10:30	23200	9.319922808	7.1
736314.4479	12/16/2015 10:45	23200	9.323565801	7.1
736314.4583	12/16/2015 11:00	23100	9.327227125	7
736314.4688	12/16/2015 11:15	23300	9.33090602	7
736314.4792	12/16/2015 11:30	23300	9.334601757	7
736314.4896	12/16/2015 11:45	23300	9.338313638	7
736314.5	12/16/2015 12:00	23400	9.342040991	7
736314.5104	12/16/2015 12:15	23400	9.345783173	7
736314.5208	12/16/2015 12:30	23400	9.349539569	7
736314.5313	12/16/2015 12:45	23500	9.353309586	7
736314.5417	12/16/2015 13:00	23500	9.357092658	7
736314.5521	12/16/2015 13:15	23500	9.36088824	7
736314.5625	12/16/2015 13:30	23400	9.364695811	7
736314.5729	12/16/2015 13:45	23400	9.368514872	6.9
736314.5833	12/16/2015 14:00	23600	9.372344942	6.9
736314.5938	12/16/2015 14:15	23600	9.376185561	6.9
736314.6042	12/16/2015 14:30	23800	9.380036289	6.9
736314.6146	12/16/2015 14:45	23800	9.383896703	6.9
736314.625	12/16/2015 15:00	23900	9.387766398	6.9
736314.6354	12/16/2015 15:15	23800	9.391644984	6.8
736314.6458	12/16/2015 15:30	23800	9.395532089	6.8
736314.6563	12/16/2015 15:45	23800	9.399427356	6.8
736314.6667	12/16/2015 16:00	24000	9.403330442	6.8
736314.6771	12/16/2015 16:15	24000	9.407241019	6.8
736314.6875	12/16/2015 16:30	24100	9.411158771	6.7
736314.6979	12/16/2015 16:45	24100	9.415083397	6.7
736314.7083	12/16/2015 17:00	24200	9.419014607	6.7
736314.7188	12/16/2015 17:15	24100	9.422952123	6.7
736314.7292	12/16/2015 17:30	24200	9.42689568	6.6
736314.7396	12/16/2015 17:45	24300	9.430845022	6.6
736314.75	12/16/2015 18:00	24400	9.434799905	6.6
736314.7604	12/16/2015 18:15	24500	9.438760094	6.6
736314.7708	12/16/2015 18:30	24500	9.442725364	6.6
736314.7813	12/16/2015 18:45	24500	9.4466955	6.6
736314.7917	12/16/2015 19:00	24500	9.450670295	6.5
736314.8021	12/16/2015 19:15	24500	9.45464955	6.5
736314.8125	12/16/2015 19:30	24500	9.458633076	6.5
736314.8229	12/16/2015 19:45	24500	9.46262069	6.5
736314.8333	12/16/2015 20:00	24700	9.466612218	6.4
736314.8438	12/16/2015 20:15	24800	9.470607491	6.4
736314.8542	12/16/2015 20:30	24800	9.474606349	6.4
736314.8646	12/16/2015 20:45	24800	9.478608638	6.4
736314.875	12/16/2015 21:00	24900	9.482614209	6.3
736314.8854	12/16/2015 21:15	24900	9.486622921	6.3
736314.8958	12/16/2015 21:30	25100	9.490634637	6.3
736314.9063	12/16/2015 21:45	25000	9.494649225	6.3
736314.9167	12/16/2015 22:00	25100	9.498666561	6.2
736314.9271	12/16/2015 22:15	25200	9.502686524	6.2
736314.9375	12/16/2015 22:30	25200	9.506708996	6.2
736314.9479	12/16/2015 22:45	25200	9.510733867	6.2
736314.9583	12/16/2015 23:00	25200	9.51476103	6.2
736314.9688	12/16/2015 23:15	25400	9.51879038	6.1
736314.9792	12/16/2015 23:30	25400	9.522821817	6.1
736314.9896	12/16/2015 23:45	25400	9.526855247	6.1
736315	12/17/2015 00:00	25400	9.530890576	6.1
736315.0104	12/17/2015 00:15	25500	9.534927715	6
736315.0208	12/17/2015 00:30	25600	9.538966576	6
736315.0313	12/17/2015 00:45	25700	9.543007076	6
736315.0417	12/17/2015 01:00	25700	9.547049134	6
736315.0521	12/17/2015 01:15	25700	9.551092669	6
736315.0625	12/17/2015 01:30	25700	9.555137606	5.9
736315.0729	12/17/2015 01:45	25800	9.559183868	5.9
736315.0833	12/17/2015 02:00	25900	9.563231382	5.9
736315.0938	12/17/2015 02:15	25900	9.567280076	5.9
736315.1042	12/17/2015 02:30	25900	9.571329878	5.8
736315.1146	12/17/2015 02:45	25900	9.575380717	5.8
736315.125	12/17/2015 03:00	26100	9.579432523	5.8
736315.1354	12/17/2015 03:15	26100	9.583485228	5.8
736315.1458	12/17/2015 03:30	26200	9.587538761	5.8
736315.1563	12/17/2015 03:45	26200	9.591593051	5.8
736315.1667	12/17/2015 04:00	26200	9.595648029	5.7
736315.1771	12/17/2015 04:15	26300	9.599703623	5.7
736315.1875	12/17/2015 04:30	26400	9.603759758	5.7
736315.1979	12/17/2015 04:45	26400	9.607816359	5.7
736315.2083	12/17/2015 05:00	26500	9.61187335	5.6
736315.2188	12/17/2015 05:15	26500	9.615930648	5.6
736315.2292	12/17/2015 05:30	26600	9.619988171	5.6
736315.2396	12/17/2015 05:45	26700	9.624045829	5.6
736315.25	12/17/2015 06:00	26700	9.628103529	5.6
736315.2604	12/17/2015 06:15	26700	9.632161174	5.5
736315.2708	12/17/2015 06:30	26800	9.636218659	5.5
736315.2813	12/17/2015 06:45	26900	9.640275871	5.5
736315.2917	12/17/2015 07:00	26900	9.644332691	5.5
736315.3021	12/17/2015 07:15	27000	9.64838899	5.5
736315.3125	12/17/2015 07:30	27000	9.652444627	5.4
736315.3229	12/17/2015 07:45	27000	9.656499452	5.4
736315.3333	12/17/2015 08:00	27000	9.660553301	5.4
736315.3438	12/17/2015 08:15	27200	9.664605995	5.4
736315.3542	12/17/2015 08:30	27300	9.668657339	5.4
736315.3646	12/17/2015 08:45	27300	9.672707118	5.4
736315.375	12/17/2015 09:00	27300	9.6767551	5.3
736315.3854	12/17/2015 09:15	27400	9.680801028	5.3
736315.3958	12/17/2015 09:30	27500	9.68484462	5.3
736315.4063	12/17/2015 09:45	27500	9.688885566	5.3
736315.4167	12/17/2015 10:00	27600	9.692923524	5.3
736315.4271	12/17/2015 10:15	27600	9.696958118	5.3
736315.4375	12/17/2015 10:30	27600	9.700988932	5.3
736315.4479	12/17/2015 10:45	27700	9.70501551	5.3
736315.4583	12/17/2015 11:00	27700	9.709037345	5.2
736315.4688	12/17/2015 11:15	27700	9.713053877	5.2
736315.4792	12/17/2015 11:30	27900	9.717064489	5.2
736315.4896	12/17/2015 11:45	27800	9.721068498	5.1
736315.5	12/17/2015 12:00	27900	9.725065147	5.1
736315.5104	12/17/2015 12:15	27900	9.7290536	5.1
736315.5208	12/17/2015 12:30	28000	9.733032932	5.1
736315.5313	12/17/2015 12:45	28000	9.737002117	5.1
736315.5417	12/17/2015 13:00	28100	9.740960021	5.1
736315.5521	12/17/2015 13:15	28200	9.744905388	5.1
736315.5625	12/17/2015 13:30	28200	9.748836827	5.1
736315.5729	12/17/2015 13:45	28200	9.752752797	5.1
736315.5833	12/17/2015 14:00	28200	9.756651592	5.1
736315.5938	12/17/2015 14:15	28300	9.76053132	5.1
736315.6042	12/17/2015 14:30	28400	9.764389889	5.1
736315.6146	12/17/2015 14:45	28500	9.768224978	5.1
736315.625	12/17/2015 15:00	28500	9.772034018	5.1
736315.6354	12/17/2015 15:15	28500	9.775814161	5.1
736315.6458	12/17/2015 15:30	28600	9.779562254	5.1
736315.6563	12/17/2015 15:45	28500	9.783274802	5.1
736315.6667	12/17/2015 16:00	28600	9.786947935	5
736315.6771	12/17/2015 16:15	28800	9.790577363	5
736315.6875	12/17/2015 16:30	28900	9.794158335	5
736315.6979	12/17/2015 16:45	28900	9.797685588	5
736315.7083	12/17/2015 17:00	28900	9.801153292	5
736315.7188	12/17/2015 17:15	29000	9.804554987	5
736315.7292	12/17/2015 17:30	29000	9.807883521	5
736315.7396	12/17/2015 17:45	29100	9.81113097	4.9
736315.75	12/17/2015 18:00	29200	9.814288564	4.9
736315.7604	12/17/2015 18:15	29200	9.817346589	4.9
736315.7708	12/17/2015 18:30	29200	9.820294297	4.9
736315.7813	12/17/2015 18:45	29200	9.823119799	4.8
736315.7917	12/17/2015 19:00	29200	9.825809948	4.8
736315.8021	12/17/2015 19:15	29300	9.828350228	4.8
736315.8125	12/17/2015 19:30	29400	9.830724621	4.8
736315.8229	12/17/2015 19:45	29400	9.832915495	4.8
736315.8333	12/17/2015 20:00	29500	9.834903491	4.8
736315.8438	12/17/2015 20:15	29500	9.836667438	4.7
736315.8542	12/17/2015 20:30	29500	9.838184327	4.7
736315.8646	12/17/2015 20:45	29600	9.839429369	4.7
736315.875	12/17/2015 21:00	29600	9.840376229	4.7
736315.8854	12/17/2015 21:15	29600	9.840997521	4.6
736315.8958	12/17/2015 21:30	29600	9.841265767	4.6
736315.9063	12/17/2015 21:45	29700	9.841155088	4.6
736315.9167	12/17/2015 22:00	29600	9.840644101	4.6
736315.9271	12/17/2015 22:15	29700	9.839720749	4.6
736315.9375	12/17/2015 22:30	29800	9.83839025	4.5
736315.9479	12/17/2015 22:45	29800	9.836688049	4.5
736315.9583	12/17/2015 23:00	29800	9.834700786	4.5
736315.9688	12/17/2015 23:15	29900	9.832600109	4.5
736315.9792	12/17/2015 23:30	29900	9.83069702	4.5
736315.9896	12/17/2015 23:45	29900	9.829529061	4.4
736316	12/18/2015 00:00	29900	9.83	4.4
736316.0104	12/18/2015 00:15	30000	9.83	4.4
736316.0208	12/18/2015 00:30	30000	9.84	4.4
736316.0313	12/18/2015 00:45	30000	9.85	4.4
736316.0417	12/18/2015 01:00	30100	9.86	4.4
736316.0521	12/18/2015 01:15	30100	9.88	4.3
736316.0625	12/18/2015 01:30	30100	9.88	4.3
736316.0729	12/18/2015 01:45	30100	9.9	4.3
736316.0833	12/18/2015 02:00	30200	9.91	4.2
736316.0938	12/18/2015 02:15	30300	9.91	4.2
736316.1042	12/18/2015 02:30	30200	9.92	4.2
736316.1146	12/18/2015 02:45	30300	9.93	4.2
736316.125	12/18/2015 03:00	30300	9.94	4.1
736316.1354	12/18/2015 03:15	30300	9.97	4.1
736316.1458	12/18/2015 03:30	30400	9.98	4.1
736316.1563	12/18/2015 03:45	30400	10	4.1
736316.1667	12/18/2015 04:00	30300	10	4
736316.1771	12/18/2015 04:15	30300	10	4
736316.1875	12/18/2015 04:30	30400	10	4
736316.1979	12/18/2015 04:45	30400	10	3.9
736316.2083	12/18/2015 05:00	30400	10	3.9
736316.2188	12/18/2015 05:15	30400	10.1	3.9
736316.2292	12/18/2015 05:30	30400	10.1	3.9
736316.2396	12/18/2015 05:45	30400	10.1	3.8
736316.25	12/18/2015 06:00	30400	10.1	3.8
736316.2604	12/18/2015 06:15	30500	10.1	3.8
736316.2708	12/18/2015 06:30	30400	10.1	3.8
736316.2813	12/18/2015 06:45	30500	10.2	3.8
736316.2917	12/18/2015 07:00	30500	10.2	3.7
736316.3021	12/18/2015 07:15	30600	10.2	3.7
736316.3125	12/18/2015 07:30	30600	10.2	3.7
736316.3229	12/18/2015 07:45	30500	10.2	3.7
736316.3333	12/18/2015 08:00	30600	10.2	3.6
736316.3438	12/18/2015 08:15	30600	10.2	3.6
736316.3542	12/18/2015 08:30	30700	10.2	3.6
736316.3646	12/18/2015 08:45	30700	10.2	3.6
736316.375	12/18/2015 09:00	30600	10.3	3.6
736316.3854	12/18/2015 09:15	30600	10.3	3.5
736316.3958	12/18/2015 09:30	30600	10.3	3.5
736316.4063	12/18/2015 09:45	30600	10.3	3.5
736316.4167	12/18/2015 10:00	30500	10.3	3.5
736316.4271	12/18/2015 10:15	30600	10.3	3.5
736316.4375	12/18/2015 10:30	30500	10.3	3.5
736316.4479	12/18/2015 10:45	30500	10.4	3.5
736316.4583	12/18/2015 11:00	30500	10.4	3.5
736316.4688	12/18/2015 11:15	30500	10.4	3.5
736316.4792	12/18/2015 11:30	30400	10.4	3.5
736316.4896	12/18/2015 11:45	30400	10.4	3.5
736316.5	12/18/2015 12:00	30400	10.4	3.6
736316.5104	12/18/2015 12:15	30400	10.4	3.6
736316.5208	12/18/2015 12:30	30400	10.4	3.6
736316.5313	12/18/2015 12:45	30400	10.4	3.6
736316.5417	12/18/2015 13:00	30500	10.5	3.6
736316.5521	12/18/2015 13:15	30400	10.5	3.6
736316.5625	12/18/2015 13:30	30500	10.5	3.6
736316.5729	12/18/2015 13:45	30600	10.5	3.6
736316.5833	12/18/2015 14:00	30600	10.5	3.6
736316.5938	12/18/2015 14:15	30700	10.6	3.6
736316.6042	12/18/2015 14:30	30600	10.6	3.6
736316.6146	12/18/2015 14:45	30700	10.6	3.6
736316.625	12/18/2015 15:00	30600	10.6	3.6
736316.6354	12/18/2015 15:15	30600	10.6	3.5
736316.6458	12/18/2015 15:30	30600	10.7	3.5
736316.6563	12/18/2015 15:45	30600	10.7	3.5
736316.6667	12/18/2015 16:00	30600	10.7	3.5
736316.6771	12/18/2015 16:15	30600	10.7	3.5
736316.6875	12/18/2015 16:30	30600	10.7	3.5
736316.6979	12/18/2015 16:45	30600	10.7	3.5
736316.7083	12/18/2015 17:00	30600	10.7	3.4
736316.7188	12/18/2015 17:15	30600	10.8	3.4
736316.7292	12/18/2015 17:30	30700	10.8	3.4
736316.7396	12/18/2015 17:45	30600	10.8	3.4
736316.75	12/18/2015 18:00	30600	10.8	3.4
736316.7604	12/18/2015 18:15	30600	10.8	3.3
736316.7708	12/18/2015 18:30	30500	10.8	3.3
736316.7813	12/18/2015 18:45	30500	10.8	3.3
736316.7917	12/18/2015 19:00	30500	10.9	3.3
736316.8021	12/18/2015 19:15	30500	10.9	3.2
736316.8125	12/18/2015 19:30	30400	10.9	3.2
736316.8229	12/18/2015 19:45	30400	10.9	3.2
736316.8333	12/18/2015 20:00	30400	10.9	3.2
736316.8438	12/18/2015 20:15	30400	10.9	3.2
736316.8542	12/18/2015 20:30	30400	10.9	3.1
736316.8646	12/18/2015 20:45	30400	11	3.1
736316.875	12/18/2015 21:00	30400	11	3.1
736316.8854	12/18/2015 21:15	30400	11	3.1
736316.8958	12/18/2015 21:30	30300	11	3.1
736316.9063	12/18/2015 21:45	30300	11	3
736316.9167	12/18/2015 22:00	30300	11	3
736316.9271	12/18/2015 22:15	30300	11.1	3
736316.9375	12/18/2015 22:30	30300	11.1	3
736316.9479	12/18/2015 22:45	30300	11.1	2.9
736316.9583	12/18/2015 23:00	30300	11.1	2.9
736316.9688	12/18/2015 23:15	30200	11.1	2.9
736316.9792	12/18/2015 23:30	30200	11.2	2.9
736316.9896	12/18/2015 23:45	30200	11.2	2.8
736317	12/19/2015 00:00	30200	11.2	2.8
736317.0104	12/19/2015 00:15	30100	11.2	2.8
736317.0208	12/19/2015 00:30	30100	11.2	2.8
736317.0313	12/19/2015 00:45	30100	11.2	2.8
736317.0417	12/19/2015 01:00	30100	11.2	2.7
736317.0521	12/19/2015 01:15	30000	11.3	2.7
736317.0625	12/19/2015 01:30	30000	11.3	2.7
736317.0729	12/19/2015 01:45	30000	11.3	2.6
736317.0833	12/19/2015 02:00	30000	11.3	2.6
736317.0938	12/19/2015 02:15	30000	11.3	2.6
736317.1042	12/19/2015 02:30	30000	11.3	2.6
736317.1146	12/19/2015 02:45	30000	11.3	2.5
736317.125	12/19/2015 03:00	30000	11.4	2.5
736317.1354	12/19/2015 03:15	30000	11.4	2.5
736317.1458	12/19/2015 03:30	30000	11.4	2.4
736317.1563	12/19/2015 03:45	29900	11.4	2.4
736317.1667	12/19/2015 04:00	29900	11.4	2.4
736317.1771	12/19/2015 04:15	29900	11.4	2.4
736317.1875	12/19/2015 04:30	29800	11.4	2.4
736317.1979	12/19/2015 04:45	29800	11.5	2.3
736317.2083	12/19/2015 05:00	29800	11.5	2.3
736317.2188	12/19/2015 05:15	29800	11.5	2.3
736317.2292	12/19/2015 05:30	29700	11.5	2.3
736317.2396	12/19/2015 05:45	29700	11.5	2.2
736317.25	12/19/2015 06:00	29600	11.5	2.2
736317.2604	12/19/2015 06:15	29600	11.6	2.2
736317.2708	12/19/2015 06:30	29600	11.6	2.2
736317.2813	12/19/2015 06:45	29600	11.6	2.1
736317.2917	12/19/2015 07:00	29600	11.6	2.1
736317.3021	12/19/2015 07:15	29600	11.6	2.1
736317.3125	12/19/2015 07:30	29600	11.6	2.1
736317.3229	12/19/2015 07:45	29600	11.6	2
736317.3333	12/19/2015 08:00	29500	11.7	2
736317.3438	12/19/2015 08:15	29400	11.7	2
736317.3542	12/19/2015 08:30	29400	11.7	2
736317.3646	12/19/2015 08:45	29400	11.7	1.9
736317.375	12/19/2015 09:00	29400	11.7	1.9
736317.3854	12/19/2015 09:15	29300	11.7	1.9
736317.3958	12/19/2015 09:30	29300	11.7	1.9
736317.4063	12/19/2015 09:45	29300	11.8	1.9
736317.4167	12/19/2015 10:00	29300	11.8	1.9
736317.4271	12/19/2015 10:15	29200	11.8	1.9
736317.4375	12/19/2015 10:30	29200	11.8	1.9
736317.4479	12/19/2015 10:45	29200	11.8	1.9
736317.4583	12/19/2015 11:00	29200	11.8	1.9
736317.4688	12/19/2015 11:15	29200	11.8	1.9
736317.4792	12/19/2015 11:30	29200	11.8	1.9
736317.4896	12/19/2015 11:45	29100	11.8	1.9
736317.5	12/19/2015 12:00	29100	11.9	2
736317.5104	12/19/2015 12:15	29000	11.9	2
736317.5208	12/19/2015 12:30	29100	11.9	2
736317.5313	12/19/2015 12:45	29000	11.8	2
736317.5417	12/19/2015 13:00	28900	11.9	2
736317.5521	12/19/2015 13:15	28900	11.9	2
736317.5625	12/19/2015 13:30	28900	11.9	2
736317.5729	12/19/2015 13:45	28900	11.9	2
736317.5833	12/19/2015 14:00	28900	11.9	2
736317.5938	12/19/2015 14:15	28900	11.9	2
736317.6042	12/19/2015 14:30	28900	11.9	2
736317.6146	12/19/2015 14:45	28700	11.9	2
736317.625	12/19/2015 15:00	28800	12	2
736317.6354	12/19/2015 15:15	28800	12	2
736317.6458	12/19/2015 15:30	28800	12	2
736317.6563	12/19/2015 15:45	28800	12	2
736317.6667	12/19/2015 16:00	28700	12	2
736317.6771	12/19/2015 16:15	28700	12	2
736317.6875	12/19/2015 16:30	28700	12	2
736317.6979	12/19/2015 16:45	28700	12	2
736317.7083	12/19/2015 17:00	28600	12	2
736317.7188	12/19/2015 17:15	28600	12.1	2
736317.7292	12/19/2015 17:30	28600	12.1	1.9
736317.7396	12/19/2015 17:45	28600	12.1	1.9
736317.75	12/19/2015 18:00	28500	12.1	1.9
736317.7604	12/19/2015 18:15	28500	12.1	1.9
736317.7708	12/19/2015 18:30	28500	12.2	1.9
736317.7813	12/19/2015 18:45	28500	12.2	1.9
736317.7917	12/19/2015 19:00	28500	12.2	1.9
736317.8021	12/19/2015 19:15	28400	12.2	1.9
736317.8125	12/19/2015 19:30	28400	12.2	1.8
736317.8229	12/19/2015 19:45	28300	12.2	1.8
736317.8333	12/19/2015 20:00	28300	12.2	1.8
736317.8438	12/19/2015 20:15	28300	12.2	1.8
736317.8542	12/19/2015 20:30	28300	12.2	1.8
736317.8646	12/19/2015 20:45	28300	12.3	1.8
736317.875	12/19/2015 21:00	28200	12.3	1.8
736317.8854	12/19/2015 21:15	28200	12.3	1.8
736317.8958	12/19/2015 21:30	28200	12.3	1.8
736317.9063	12/19/2015 21:45	28200	12.3	1.8
736317.9167	12/19/2015 22:00	28200	12.3	1.8
736317.9271	12/19/2015 22:15	28200	12.3	1.8
736317.9375	12/19/2015 22:30	28100	12.3	1.8
736317.9479	12/19/2015 22:45	28000	12.3	1.8
736317.9583	12/19/2015 23:00	28000	12.4	1.8
736317.9688	12/19/2015 23:15	28000	12.4	1.7
736317.9792	12/19/2015 23:30	27900	12.4	1.8
736317.9896	12/19/2015 23:45	27900	12.4	1.7
736318	12/20/2015 00:00	27800	12.4	1.7
736318.0104	12/20/2015 00:15	27900	12.4	1.7
736318.0208	12/20/2015 00:30	27800	12.4	1.7
736318.0313	12/20/2015 00:45	27800	12.5	1.7
736318.0417	12/20/2015 01:00	27700	12.5	1.7
736318.0521	12/20/2015 01:15	27800	12.5	1.7
736318.0625	12/20/2015 01:30	27500	12.5	1.7
736318.0729	12/20/2015 01:45	27600	12.5	1.7
736318.0833	12/20/2015 02:00	27700	12.5	1.7
736318.0938	12/20/2015 02:15	27600	12.5	1.7
736318.1042	12/20/2015 02:30	27600	12.6	1.7
736318.1146	12/20/2015 02:45	27600	12.5	1.7
736318.125	12/20/2015 03:00	27600	12.6	1.7
736318.1354	12/20/2015 03:15	27400	12.6	1.7
736318.1458	12/20/2015 03:30	27500	12.6	1.7
736318.1563	12/20/2015 03:45	27400	12.6	1.7
736318.1667	12/20/2015 04:00	27300	12.6	1.7
736318.1771	12/20/2015 04:15	27300	12.6	1.7
736318.1875	12/20/2015 04:30	27300	12.6	1.6
736318.1979	12/20/2015 04:45	27300	12.6	1.6
736318.2083	12/20/2015 05:00	27300	12.7	1.6
736318.2188	12/20/2015 05:15	27300	12.6	1.6
736318.2292	12/20/2015 05:30	27300	12.6	1.6
736318.2396	12/20/2015 05:45	27300	12.6	1.6
736318.25	12/20/2015 06:00	27300	12.6	1.6
736318.2604	12/20/2015 06:15	27300	12.7	1.6
736318.2708	12/20/2015 06:30	27200	12.7	1.6
736318.2813	12/20/2015 06:45	27200	12.7	1.6
736318.2917	12/20/2015 07:00	27200	12.7	1.6
736318.3021	12/20/2015 07:15	27000	12.7	1.6
736318.3125	12/20/2015 07:30	27000	12.7	1.6
736318.3229	12/20/2015 07:45	27000	12.7	1.6
736318.3333	12/20/2015 08:00	26900	12.8	1.6
736318.3438	12/20/2015 08:15	27000	12.8	1.6
736318.3542	12/20/2015 08:30	26900	12.8	1.6
736318.3646	12/20/2015 08:45	26800	12.8	1.6
736318.375	12/20/2015 09:00	26700	12.8	1.6
736318.3854	12/20/2015 09:15	26700	12.8	1.6
736318.3958	12/20/2015 09:30	26700	12.8	1.6
736318.4063	12/20/2015 09:45	26700	12.8	1.6
736318.4167	12/20/2015 10:00	26700	12.8	1.6
736318.4271	12/20/2015 10:15	26700	12.8	1.6
736318.4375	12/20/2015 10:30	26700	12.8	1.6
736318.4479	12/20/2015 10:45	26600	12.9	1.7
736318.4583	12/20/2015 11:00	26700	12.9	1.7
736318.4688	12/20/2015 11:15	26400	12.9	1.7
736318.4792	12/20/2015 11:30	26400	12.9	1.7
736318.4896	12/20/2015 11:45	26300	12.9	1.8
736318.5	12/20/2015 12:00	26400	12.9	1.8
736318.5104	12/20/2015 12:15	26200	12.9	1.8
736318.5208	12/20/2015 12:30	26200	12.9	1.8
736318.5313	12/20/2015 12:45	26200	12.9	1.8
736318.5417	12/20/2015 13:00	26200	12.9	1.8
736318.5521	12/20/2015 13:15	26300	13	1.9
736318.5625	12/20/2015 13:30	26200	13	1.9
736318.5729	12/20/2015 13:45	26200	13	1.9
736318.5833	12/20/2015 14:00	26200	13	1.9
736318.5938	12/20/2015 14:15	26200	12.9	1.9
736318.6042	12/20/2015 14:30	26100	13	2
736318.6146	12/20/2015 14:45	26200	13	2
736318.625	12/20/2015 15:00	26200	13	2
736318.6354	12/20/2015 15:15	26200	13	2
736318.6458	12/20/2015 15:30	26200	13	2
736318.6563	12/20/2015 15:45	26100	13	2
736318.6667	12/20/2015 16:00	26000	13	2
736318.6771	12/20/2015 16:15	26100	13.1	2
736318.6875	12/20/2015 16:30	26100	13.1	2
736318.6979	12/20/2015 16:45	26100	13.1	2
736318.7083	12/20/2015 17:00	26000	13.1	2
736318.7188	12/20/2015 17:15	25900	13.1	2
736318.7292	12/20/2015 17:30	25900	13.1	2
736318.7396	12/20/2015 17:45	25900	13.1	2
736318.75	12/20/2015 18:00	25800	13.2	2.1
736318.7604	12/20/2015 18:15	25800	13.2	2
736318.7708	12/20/2015 18:30	25700	13.2	2.1
736318.7813	12/20/2015 18:45	25700	13.2	2.1
736318.7917	12/20/2015 19:00	25700	13.2	2.1
736318.8021	12/20/2015 19:15	25700	13.2	2.1
736318.8125	12/20/2015 19:30	25700	13.2	2.1
736318.8229	12/20/2015 19:45	25500	13.2	2.1
736318.8333	12/20/2015 20:00	25600	13.2	2.1
736318.8438	12/20/2015 20:15	25500	13.2	2.1
736318.8542	12/20/2015 20:30	25500	13.2	2.1
736318.8646	12/20/2015 20:45	25500	13.2	2.1
736318.875	12/20/2015 21:00	25400	13.2	2.2
736318.8854	12/20/2015 21:15	25400	13.2	2.2
736318.8958	12/20/2015 21:30	25400	13.2	2.2
736318.9063	12/20/2015 21:45	25300	13.2	2.2
736318.9167	12/20/2015 22:00	25300	13.3	2.2
736318.9271	12/20/2015 22:15	25200	13.3	2.2
736318.9375	12/20/2015 22:30	25200	13.3	2.2
736318.9479	12/20/2015 22:45	25200	13.3	2.2
736318.9583	12/20/2015 23:00	25200	13.3	2.2
736318.9688	12/20/2015 23:15	25100	13.3	2.2
736318.9792	12/20/2015 23:30	25000	13.3	2.2
736318.9896	12/20/2015 23:45	24900	13.3	2.2
736319	12/21/2015 00:00	24900	13.29221551	2.3
736319.0104	12/21/2015 00:15	24700	13.28482264	2.3
736319.0208	12/21/2015 00:30	24800	13.27823294	2.3
736319.0313	12/21/2015 00:45	24800	13.27237768	2.3
736319.0417	12/21/2015 01:00	24800	13.26716649	2.3
736319.0521	12/21/2015 01:15	24700	13.26251828	2.3
736319.0625	12/21/2015 01:30	24700	13.25836205	2.3
736319.0729	12/21/2015 01:45	24700	13.25463572	2.3
736319.0833	12/21/2015 02:00	24700	13.25128505	2.3
736319.0938	12/21/2015 02:15	24600	13.24826267	2.3
736319.1042	12/21/2015 02:30	24500	13.24552714	2.4
736319.1146	12/21/2015 02:45	24500	13.24304228	2.4
736319.125	12/21/2015 03:00	24500	13.24077646	2.4
736319.1354	12/21/2015 03:15	24500	13.23870206	2.4
736319.1458	12/21/2015 03:30	24400	13.23679492	2.4
736319.1563	12/21/2015 03:45	24400	13.23503393	2.4
736319.1667	12/21/2015 04:00	24300	13.23340067	2.4
736319.1771	12/21/2015 04:15	24200	13.23187902	2.4
736319.1875	12/21/2015 04:30	24200	13.23045489	2.4
736319.1979	12/21/2015 04:45	24200	13.22911598	2.4
736319.2083	12/21/2015 05:00	24100	13.22785155	2.4
736319.2188	12/21/2015 05:15	24000	13.22665219	2.4
736319.2292	12/21/2015 05:30	24000	13.2255097	2.4
736319.2396	12/21/2015 05:45	24000	13.22441689	2.4
736319.25	12/21/2015 06:00	24000	13.22336751	2.4
736319.2604	12/21/2015 06:15	23900	13.22235608	2.4
736319.2708	12/21/2015 06:30	23900	13.2213778	2.4
736319.2813	12/21/2015 06:45	23900	13.22042849	2.4
736319.2917	12/21/2015 07:00	23800	13.21950451	2.5
736319.3021	12/21/2015 07:15	23800	13.21860265	2.5
736319.3125	12/21/2015 07:30	23800	13.21772012	2.5
736319.3229	12/21/2015 07:45	23800	13.21685448	2.5
736319.3333	12/21/2015 08:00	23700	13.21600361	2.5
736319.3438	12/21/2015 08:15	23600	13.21516564	2.5
736319.3542	12/21/2015 08:30	23600	13.21433894	2.5
736319.3646	12/21/2015 08:45	23600	13.21352209	2.5
736319.375	12/21/2015 09:00	23500	13.21271384	2.5
736319.3854	12/21/2015 09:15	23400	13.21191312	2.5
736319.3958	12/21/2015 09:30	23400	13.21111897	2.5
736319.4063	12/21/2015 09:45	23400	13.21033057	2.5
736319.4167	12/21/2015 10:00	23400	13.20954719	2.6
736319.4271	12/21/2015 10:15	23300	13.20876819	2.6
736319.4375	12/21/2015 10:30	23200	13.20799302	2.6
736319.4479	12/21/2015 10:45	23200	13.2072212	2.6
736319.4583	12/21/2015 11:00	23100	13.20645231	2.6
736319.4688	12/21/2015 11:15	23100	13.20568597	2.6
736319.4792	12/21/2015 11:30	23000	13.20492187	2.6
736319.4896	12/21/2015 11:45	23000	13.20415972	2.6
736319.5	12/21/2015 12:00	23000	13.20339928	2.6
736319.5104	12/21/2015 12:15	23000	13.20264033	2.6
736319.5208	12/21/2015 12:30	22900	13.20188268	2.6
736319.5313	12/21/2015 12:45	22800	13.20112617	2.6
736319.5417	12/21/2015 13:00	22800	13.20037066	2.6
736319.5521	12/21/2015 13:15	22800	13.19961601	2.7
736319.5625	12/21/2015 13:30	22800	13.19886213	2.6
736319.5729	12/21/2015 13:45	22700	13.19810891	2.7
736319.5833	12/21/2015 14:00	22700	13.19735627	2.7
736319.5938	12/21/2015 14:15	22600	13.19660413	2.7
736319.6042	12/21/2015 14:30	22600	13.19585244	2.7
736319.6146	12/21/2015 14:45	22600	13.19510114	2.7
736319.625	12/21/2015 15:00	22500	13.19435017	2.7
736319.6354	12/21/2015 15:15	22400	13.1935995	2.7
736319.6458	12/21/2015 15:30	22400	13.19284909	2.7
736319.6563	12/21/2015 15:45	22400	13.1920989	2.7
736319.6667	12/21/2015 16:00	22300	13.19134891	2.7
736319.6771	12/21/2015 16:15	22200	13.19059909	2.7
736319.6875	12/21/2015 16:30	22200	13.18984943	2.7
736319.6979	12/21/2015 16:45	22200	13.18909989	2.7
736319.7083	12/21/2015 17:00	22000	13.18835047	2.7
736319.7188	12/21/2015 17:15	22000	13.18760115	2.7
736319.7292	12/21/2015 17:30	22000	13.18685192	2.7
736319.7396	12/21/2015 17:45	21900	13.18610276	2.7
736319.75	12/21/2015 18:00	21900	13.18535367	2.7
736319.7604	12/21/2015 18:15	21900	13.18460464	2.7
736319.7708	12/21/2015 18:30	21800	13.18385567	2.7
736319.7813	12/21/2015 18:45	21700	13.18310673	2.7
736319.7917	12/21/2015 19:00	21700	13.18235784	2.7
736319.8021	12/21/2015 19:15	21600	13.18160898	2.8
736319.8125	12/21/2015 19:30	21600	13.18086015	2.7
736319.8229	12/21/2015 19:45	21500	13.18011134	2.8
736319.8333	12/21/2015 20:00	21500	13.17936256	2.8
736319.8438	12/21/2015 20:15	21400	13.1786138	2.8
736319.8542	12/21/2015 20:30	21300	13.17786505	2.8
736319.8646	12/21/2015 20:45	21300	13.17711633	2.8
736319.875	12/21/2015 21:00	21300	13.17636761	2.8
736319.8854	12/21/2015 21:15	21200	13.17561891	2.8
736319.8958	12/21/2015 21:30	21200	13.17487021	2.8
736319.9063	12/21/2015 21:45	21200	13.17412153	2.8
736319.9167	12/21/2015 22:00	21100	13.17337285	2.8
736319.9271	12/21/2015 22:15	21000	13.17262418	2.8
736319.9375	12/21/2015 22:30	21000	13.17187551	2.8
736319.9479	12/21/2015 22:45	21000	13.17112685	2.8
736319.9583	12/21/2015 23:00	20900	13.1703782	2.8
736319.9688	12/21/2015 23:15	20900	13.16962955	2.8
736319.9792	12/21/2015 23:30	20800	13.1688809	2.8
736319.9896	12/21/2015 23:45	20800	13.16813225	2.8
736320	12/22/2015 00:00	20700	13.16738361	2.795685741
736320.0104	12/22/2015 00:15	20700	13.16663497	2.795408279
736320.0208	12/22/2015 00:30	20700	13.16588634	2.792520418
736320.0313	12/22/2015 00:45	20500	13.1651377	2.792274624
736320.0417	12/22/2015 01:00	20500	13.16438906	2.790292892
736320.0521	12/22/2015 01:15	20500	13.16364043	2.79004117
736320.0625	12/22/2015 01:30	20400	13.1628918	2.788635813
736320.0729	12/22/2015 01:45	20400	13.16214317	2.788363743
736320.0833	12/22/2015 02:00	20400	13.16139454	2.787325485
736320.0938	12/22/2015 02:15	20200	13.16064591	2.787029916
736320.1042	12/22/2015 02:30	20200	13.15989728	2.786225769
736320.1146	12/22/2015 02:45	20200	13.15914865	2.785908524
736320.125	12/22/2015 03:00	20100	13.15840003	2.785253872
736320.1354	12/22/2015 03:15	20000	13.1576514	2.784918542
736320.1458	12/22/2015 03:30	20000	13.15690277	2.784359472
736320.1563	12/22/2015 03:45	20000	13.15615415	2.784009893
736320.1667	12/22/2015 04:00	20000	13.15540552	2.783512014
736320.1771	12/22/2015 04:15	19900	13.15465689	2.783151614
736320.1875	12/22/2015 04:30	19900	13.15390827	2.782692957
736320.1979	12/22/2015 04:45	19900	13.15315964	2.782324547
736320.2083	12/22/2015 05:00	19800	13.15241102	2.781891061
736320.2188	12/22/2015 05:15	19700	13.15166239	2.781516835
736320.2292	12/22/2015 05:30	19700	13.15091377	2.781099522
736320.2396	12/22/2015 05:45	19600	13.15016514	2.780721132
736320.25	12/22/2015 06:00	19600	13.14941652	2.780314223
736320.2604	12/22/2015 06:15	19600	13.14866789	2.779932886
736320.2708	12/22/2015 06:30	19400	13.14791927	2.779532678
736320.2813	12/22/2015 06:45	19500	13.14717065	2.779149274
736320.2917	12/22/2015 07:00	19400	13.14642202	2.778753386
736320.3021	12/22/2015 07:15	19400	13.1456734	2.778368543
736320.3125	12/22/2015 07:30	19400	13.14492477	2.777975445
736320.3229	12/22/2015 07:45	19300	13.14417615	2.777589607
736320.3333	12/22/2015 08:00	19000	13.14342752	2.77719831
736320.3438	12/22/2015 08:15	19200	13.1426789	2.776811788
736320.3542	12/22/2015 08:30	19100	13.14193028	2.776421657
736320.3646	12/22/2015 08:45	19100	13.14118165	2.776034665
736320.375	12/22/2015 09:00	19000	13.14043303	2.775645289
736320.3854	12/22/2015 09:15	19000	13.1396844	2.775257978
736320.3958	12/22/2015 09:30	19000	13.13893578	2.77486909
736320.4063	12/22/2015 09:45	19000	13.13818716	2.774481562
736320.4167	12/22/2015 10:00	18800	13.13743853	2.774092992
736320.4271	12/22/2015 10:15	18800	13.13668991	2.773705315
736320.4375	12/22/2015 10:30	18600	13.13594128	2.773316951
736320.4479	12/22/2015 10:45	18700	13.13519266	2.772929176
736320.4583	12/22/2015 11:00	18500	13.13444404	2.772540945
736320.4688	12/22/2015 11:15	18600	13.13369541	2.772153102
736320.4792	12/22/2015 11:30	18600	13.13294679	2.771764959
736320.4896	12/22/2015 11:45	18400	13.13219817	2.771377071
736320.5	12/22/2015 12:00	18500	13.13144954	2.770988985
736320.5104	12/22/2015 12:15	18400	13.13070092	2.770601066
736320.5208	12/22/2015 12:30	18400	13.12995229	2.770213016
736320.5313	12/22/2015 12:45	18400	13.12920367	2.769825077
736320.5417	12/22/2015 13:00	18400	13.12845505	2.769437052
736320.5521	12/22/2015 13:15	18300	13.12770642	2.769049099
736320.5625	12/22/2015 13:30	18200	13.1269578	2.768661089
736320.5729	12/22/2015 13:45	18200	13.12620917	2.768273127
736320.5833	12/22/2015 14:00	18100	13.12546055	2.767885128
736320.5938	12/22/2015 14:15	18100	13.12471193	2.76749716
736320.6042	12/22/2015 14:30	18000	13.1239633	2.767109167
736320.6146	12/22/2015 14:45	18000	13.12321468	2.766721195
736320.625	12/22/2015 15:00	17900	13.12246606	2.766333206
736320.6354	12/22/2015 15:15	17900	13.12171743	2.765945231
736320.6458	12/22/2015 15:30	17900	13.12096881	2.765557246
736320.6563	12/22/2015 15:45	17900	13.12022018	2.765169269
736320.6667	12/22/2015 16:00	17800	13.11947156	2.764781285
736320.6771	12/22/2015 16:15	17700	13.11872294	2.764393307
736320.6875	12/22/2015 16:30	17700	13.11797431	2.764005325
736320.6979	12/22/2015 16:45	17700	13.11722569	2.763617346
736320.7083	12/22/2015 17:00	17600	13.11647706	2.763229365
736320.7188	12/22/2015 17:15	17500	13.11572844	2.762841385
736320.7292	12/22/2015 17:30	17500	13.11497982	2.762453404
736320.7396	12/22/2015 17:45	17500	13.11423119	2.762065425
736320.75	12/22/2015 18:00	17400	13.11348257	2.761677444
736320.7604	12/22/2015 18:15	17400	13.11273394	2.761289464
736320.7708	12/22/2015 18:30	17300	13.11198532	2.760901483
736320.7813	12/22/2015 18:45	17300	13.1112367	2.760513503
736320.7917	12/22/2015 19:00	17300	13.11048807	2.760125523
736320.8021	12/22/2015 19:15	17200	13.10973945	2.759737543
736320.8125	12/22/2015 19:30	17100	13.10899083	2.759349563
736320.8229	12/22/2015 19:45	17100	13.1082422	2.758961582
736320.8333	12/22/2015 20:00	17100	13.10749358	2.758573602
736320.8438	12/22/2015 20:15	17000	13.10674495	2.758185622
736320.8542	12/22/2015 20:30	17000	13.10599633	2.757797642
736320.8646	12/22/2015 20:45	16900	13.10524771	2.757409662
736320.875	12/22/2015 21:00	16900	13.10449908	2.757021681
736320.8854	12/22/2015 21:15	16800	13.10375046	2.756633701
736320.8958	12/22/2015 21:30	16900	13.10300183	2.756245721
736320.9063	12/22/2015 21:45	16900	13.10225321	2.755857741
736320.9167	12/22/2015 22:00	16800	13.10150459	2.75546976
736320.9271	12/22/2015 22:15	16800	13.10075596	2.75508178
736320.9375	12/22/2015 22:30	16700	13.10000734	2.7546938
736320.9479	12/22/2015 22:45	16700	13.09925872	2.75430582
736320.9583	12/22/2015 23:00	16700	13.09851009	2.753917839
736320.9688	12/22/2015 23:15	16600	13.09776147	2.753529859
736320.9792	12/22/2015 23:30	16600	13.09701284	2.753141879
736320.9896	12/22/2015 23:45	16500	13.09626422	2.752753899
736321	12/23/2015 00:00	16500	13.0955156	2.752365919
736321.0104	12/23/2015 00:15	16400	13.09476697	2.751977938
736321.0208	12/23/2015 00:30	16400	13.09401835	2.751589958
736321.0313	12/23/2015 00:45	16400	13.09326972	2.751201978
736321.0417	12/23/2015 01:00	16300	13.0925211	2.750813998
736321.0521	12/23/2015 01:15	16300	13.09177248	2.750426017
736321.0625	12/23/2015 01:30	16300	13.09102385	2.750038037
736321.0729	12/23/2015 01:45	16200	13.09027523	2.749650057
736321.0833	12/23/2015 02:00	16200	13.08952661	2.749262077
736321.0938	12/23/2015 02:15	16200	13.08877798	2.748874097
736321.1042	12/23/2015 02:30	16100	13.08802936	2.748486116
736321.1146	12/23/2015 02:45	16100	13.08728073	2.748098136
736321.125	12/23/2015 03:00	16100	13.08653211	2.747710156
736321.1354	12/23/2015 03:15	16000	13.08578349	2.747322176
736321.1458	12/23/2015 03:30	16000	13.08503486	2.746934196
736321.1563	12/23/2015 03:45	16000	13.08428624	2.746546215
736321.1667	12/23/2015 04:00	16000	13.08353761	2.746158235
736321.1771	12/23/2015 04:15	15900	13.08278899	2.745770255
736321.1875	12/23/2015 04:30	15900	13.08204037	2.745382275
736321.1979	12/23/2015 04:45	15800	13.08129174	2.744994294
736321.2083	12/23/2015 05:00	15800	13.08054312	2.744606314
736321.2188	12/23/2015 05:15	15800	13.0797945	2.744218334
736321.2292	12/23/2015 05:30	15800	13.07904587	2.743830354
736321.2396	12/23/2015 05:45	15800	13.07829725	2.743442374
736321.25	12/23/2015 06:00	15700	13.07754862	2.743054393
736321.2604	12/23/2015 06:15	15700	13.0768	2.742666413
736321.2708	12/23/2015 06:30	15600	13.07605138	2.742278433
736321.2813	12/23/2015 06:45	15600	13.07530275	2.741890453
736321.2917	12/23/2015 07:00	15600	13.07455413	2.741502472
736321.3021	12/23/2015 07:15	15500	13.0738055	2.741114492
736321.3125	12/23/2015 07:30	15500	13.07305688	2.740726512
736321.3229	12/23/2015 07:45	15500	13.07230826	2.740338532
736321.3333	12/23/2015 08:00	15500	13.07155963	2.739950552
736321.3438	12/23/2015 08:15	15500	13.07081101	2.739562571
736321.3542	12/23/2015 08:30	15500	13.07006239	2.739174591
736321.3646	12/23/2015 08:45	15400	13.06931376	2.738786611
736321.375	12/23/2015 09:00	15400	13.06856514	2.738398631
736321.3854	12/23/2015 09:15	15400	13.06781651	2.73801065
736321.3958	12/23/2015 09:30	15300	13.06706789	2.73762267
736321.4063	12/23/2015 09:45	15300	13.06631927	2.73723469
736321.4167	12/23/2015 10:00	15300	13.06557064	2.73684671
736321.4271	12/23/2015 10:15	15300	13.06482202	2.73645873
736321.4375	12/23/2015 10:30	15200	13.06407339	2.736070749
736321.4479	12/23/2015 10:45	15200	13.06332477	2.735682769
736321.4583	12/23/2015 11:00	15100	13.06257615	2.735294789
736321.4688	12/23/2015 11:15	15100	13.06182752	2.734906809
736321.4792	12/23/2015 11:30	15100	13.0610789	2.734518828
736321.4896	12/23/2015 11:45	15100	13.06033028	2.734130848
736321.5	12/23/2015 12:00	15100	13.05958165	2.733742868
736321.5104	12/23/2015 12:15	15100	13.05883303	2.733354888
736321.5208	12/23/2015 12:30	15000	13.0580844	2.732966908
736321.5313	12/23/2015 12:45	15000	13.05733578	2.732578927
736321.5417	12/23/2015 13:00	14900	13.05658716	2.732190947
736321.5521	12/23/2015 13:15	14900	13.05583853	2.731802967
736321.5625	12/23/2015 13:30	14900	13.05508991	2.731414987
736321.5729	12/23/2015 13:45	14900	13.05434128	2.731027006
736321.5833	12/23/2015 14:00	14900	13.05359266	2.730639026
736321.5938	12/23/2015 14:15	14800	13.05284404	2.730251046
736321.6042	12/23/2015 14:30	14800	13.05209541	2.729863066
736321.6146	12/23/2015 14:45	14800	13.05134679	2.729475086
736321.625	12/23/2015 15:00	14700	13.05059817	2.729087105
736321.6354	12/23/2015 15:15	14700	13.04984954	2.728699125
736321.6458	12/23/2015 15:30	14700	13.04910092	2.728311145
736321.6563	12/23/2015 15:45	14700	13.04835229	2.727923165
736321.6667	12/23/2015 16:00	14700	13.04760367	2.727535184
736321.6771	12/23/2015 16:15	14600	13.04685505	2.727147204
736321.6875	12/23/2015 16:30	14500	13.04610642	2.726759224
736321.6979	12/23/2015 16:45	14700	13.0453578	2.726371244
736321.7083	12/23/2015 17:00	14700	13.04460917	2.725983264
736321.7188	12/23/2015 17:15	14600	13.04386055	2.725595283
736321.7292	12/23/2015 17:30	14600	13.04311193	2.725207303
736321.7396	12/23/2015 17:45	14600	13.0423633	2.724819323
736321.75	12/23/2015 18:00	14500	13.04161468	2.724431343
736321.7604	12/23/2015 18:15	14500	13.04086606	2.724043362
736321.7708	12/23/2015 18:30	14500	13.04011743	2.723655382
736321.7813	12/23/2015 18:45	14500	13.03936881	2.723267402
736321.7917	12/23/2015 19:00	14500	13.03862018	2.722879422
736321.8021	12/23/2015 19:15	14500	13.03787156	2.722491442
736321.8125	12/23/2015 19:30	14500	13.03712294	2.722103461
736321.8229	12/23/2015 19:45	14500	13.03637431	2.721715481
736321.8333	12/23/2015 20:00	14400	13.03562569	2.721327501
736321.8438	12/23/2015 20:15	14400	13.03487706	2.720939521
736321.8542	12/23/2015 20:30	14400	13.03412844	2.720551541
736321.8646	12/23/2015 20:45	14400	13.03337982	2.72016356
736321.875	12/23/2015 21:00	14400	13.03263119	2.71977558
736321.8854	12/23/2015 21:15	14300	13.03188257	2.7193876
736321.8958	12/23/2015 21:30	14400	13.03113394	2.71899962
736321.9063	12/23/2015 21:45	14200	13.03038532	2.718611639
736321.9167	12/23/2015 22:00	14300	13.0296367	2.718223659
736321.9271	12/23/2015 22:15	14200	13.02888807	2.717835679
736321.9375	12/23/2015 22:30	14300	13.02813945	2.717447699
736321.9479	12/23/2015 22:45	14300	13.02739083	2.717059719
736321.9583	12/23/2015 23:00	14300	13.0266422	2.716671738
736321.9688	12/23/2015 23:15	14300	13.02589358	2.716283758
736321.9792	12/23/2015 23:30	14300	13.02514495	2.715895778
736321.9896	12/23/2015 23:45	14200	13.02439633	2.715507798
736322	12/24/2015 00:00	14200	13.02364771	2.715119817
736322.0104	12/24/2015 00:15	14200	13.02289908	2.714731837
736322.0208	12/24/2015 00:30	14200	13.02215046	2.714343857
736322.0313	12/24/2015 00:45	14200	13.02140183	2.713955877
736322.0417	12/24/2015 01:00	14300	13.02065321	2.713567897
736322.0521	12/24/2015 01:15	14300	13.01990459	2.713179916
736322.0625	12/24/2015 01:30	14200	13.01915596	2.712791936
736322.0729	12/24/2015 01:45	14200	13.01840734	2.712403956
736322.0833	12/24/2015 02:00	14100	13.01765872	2.712015976
736322.0938	12/24/2015 02:15	14200	13.01691009	2.711627995
736322.1042	12/24/2015 02:30	14200	13.01616147	2.711240015
736322.1146	12/24/2015 02:45	14300	13.01541284	2.710852035
736322.125	12/24/2015 03:00	14300	13.01466422	2.710464055
736322.1354	12/24/2015 03:15	14200	13.0139156	2.710076075
736322.1458	12/24/2015 03:30	14200	13.01316697	2.709688094
736322.1563	12/24/2015 03:45	14300	13.01241835	2.709300114
736322.1667	12/24/2015 04:00	14300	13.01166972	2.708912134
736322.1771	12/24/2015 04:15	14300	13.0109211	2.708524154
736322.1875	12/24/2015 04:30	14300	13.01017248	2.708136173
736322.1979	12/24/2015 04:45	14300	13.00942385	2.707748193
736322.2083	12/24/2015 05:00	14300	13.00867523	2.707360213
736322.2188	12/24/2015 05:15	14300	13.00792661	2.706972233
736322.2292	12/24/2015 05:30	14300	13.00717798	2.706584253
736322.2396	12/24/2015 05:45	14300	13.00642936	2.706196272
736322.25	12/24/2015 06:00	14300	13.00568073	2.705808292
736322.2604	12/24/2015 06:15	14300	13.00493211	2.705420312
736322.2708	12/24/2015 06:30	14300	13.00418349	2.705032332
736322.2813	12/24/2015 06:45	14300	13.00343486	2.704644351
736322.2917	12/24/2015 07:00	14300	13.00268624	2.704256371
736322.3021	12/24/2015 07:15	14300	13.00193761	2.703868391
736322.3125	12/24/2015 07:30	14300	13.00118899	2.703480411
736322.3229	12/24/2015 07:45	14300	13.00044037	2.703092431
736322.3333	12/24/2015 08:00	14300	12.99969174	2.70270445
736322.3438	12/24/2015 08:15	14300	12.99894312	2.70231647
736322.3542	12/24/2015 08:30	14300	12.9981945	2.70192849
736322.3646	12/24/2015 08:45	14300	12.99744587	2.70154051
736322.375	12/24/2015 09:00	14300	12.99669725	2.701152529
736322.3854	12/24/2015 09:15	14200	12.99594862	2.700764549
736322.3958	12/24/2015 09:30	14200	12.9952	2.700376569
736322.4063	12/24/2015 09:45	14200	12.99445138	2.699988589
736322.4167	12/24/2015 10:00	14200	12.99370275	2.699600609
736322.4271	12/24/2015 10:15	14200	12.99295413	2.699212628
736322.4375	12/24/2015 10:30	14200	12.9922055	2.698824648
736322.4479	12/24/2015 10:45	14200	12.99145688	2.698436668
736322.4583	12/24/2015 11:00	14100	12.99070826	2.698048688
736322.4688	12/24/2015 11:15	14100	12.98995963	2.697660707
736322.4792	12/24/2015 11:30	14200	12.98921101	2.697272727
736322.4896	12/24/2015 11:45	14100	12.98846239	2.696884747
736322.5	12/24/2015 12:00	14100	12.98771376	2.696496767
736322.5104	12/24/2015 12:15	14100	12.98696514	2.696108787
736322.5208	12/24/2015 12:30	14100	12.98621651	2.695720806
736322.5313	12/24/2015 12:45	14100	12.98546789	2.695332826
736322.5417	12/24/2015 13:00	14100	12.98471927	2.694944846
736322.5521	12/24/2015 13:15	14000	12.98397064	2.694556866
736322.5625	12/24/2015 13:30	14000	12.98322202	2.694168886
736322.5729	12/24/2015 13:45	14000	12.98247339	2.693780905
736322.5833	12/24/2015 14:00	14000	12.98172477	2.693392925
736322.5938	12/24/2015 14:15	14000	12.98097615	2.693004945
736322.6042	12/24/2015 14:30	14000	12.98022752	2.692616965
736322.6146	12/24/2015 14:45	14000	12.9794789	2.692228984
736322.625	12/24/2015 15:00	14000	12.97873028	2.691841004
736322.6354	12/24/2015 15:15	14000	12.97798165	2.691453024
736322.6458	12/24/2015 15:30	14000	12.97723303	2.691065044
736322.6563	12/24/2015 15:45	14000	12.9764844	2.690677064
736322.6667	12/24/2015 16:00	13900	12.97573578	2.690289083
736322.6771	12/24/2015 16:15	13900	12.97498716	2.689901103
736322.6875	12/24/2015 16:30	13900	12.97423853	2.689513123
736322.6979	12/24/2015 16:45	13900	12.97348991	2.689125143
736322.7083	12/24/2015 17:00	13900	12.97274128	2.688737162
736322.7188	12/24/2015 17:15	13900	12.97199266	2.688349182
736322.7292	12/24/2015 17:30	13900	12.97124404	2.687961202
736322.7396	12/24/2015 17:45	13900	12.97049541	2.687573222
736322.75	12/24/2015 18:00	13900	12.96974679	2.687185242
736322.7604	12/24/2015 18:15	13900	12.96899817	2.686797261
736322.7708	12/24/2015 18:30	13900	12.96824954	2.686409281
736322.7813	12/24/2015 18:45	13900	12.96750092	2.686021301
736322.7917	12/24/2015 19:00	13900	12.96675229	2.685633321
736322.8021	12/24/2015 19:15	13900	12.96600367	2.68524534
736322.8125	12/24/2015 19:30	13900	12.96525505	2.68485736
736322.8229	12/24/2015 19:45	13800	12.96450642	2.68446938
736322.8333	12/24/2015 20:00	13800	12.9637578	2.6840814
736322.8438	12/24/2015 20:15	13800	12.96300917	2.68369342
736322.8542	12/24/2015 20:30	13800	12.96226055	2.683305439
736322.8646	12/24/2015 20:45	13800	12.96151193	2.682917459
736322.875	12/24/2015 21:00	13800	12.9607633	2.682529479
736322.8854	12/24/2015 21:15	13800	12.96001468	2.682141499
736322.8958	12/24/2015 21:30	13800	12.95926606	2.681753518
736322.9063	12/24/2015 21:45	13800	12.95851743	2.681365538
736322.9167	12/24/2015 22:00	13800	12.95776881	2.680977558
736322.9271	12/24/2015 22:15	13800	12.95702018	2.680589578
736322.9375	12/24/2015 22:30	13800	12.95627156	2.680201598
736322.9479	12/24/2015 22:45	13800	12.95552294	2.679813617
736322.9583	12/24/2015 23:00	13800	12.95477431	2.679425637
736322.9688	12/24/2015 23:15	13800	12.95402569	2.679037657
736322.9792	12/24/2015 23:30	13800	12.95327706	2.678649677
736322.9896	12/24/2015 23:45	13800	12.95252844	2.678261696
736323	12/25/2015 00:00	13800	12.95177982	2.677873716
736323.0104	12/25/2015 00:15	13800	12.95103119	2.677485736
736323.0208	12/25/2015 00:30	13800	12.95028257	2.677097756
736323.0313	12/25/2015 00:45	13800	12.94953394	2.676709776
736323.0417	12/25/2015 01:00	13800	12.94878532	2.676321795
736323.0521	12/25/2015 01:15	13800	12.9480367	2.675933815
736323.0625	12/25/2015 01:30	13800	12.94728807	2.675545835
736323.0729	12/25/2015 01:45	13800	12.94653945	2.675157855
736323.0833	12/25/2015 02:00	13800	12.94579083	2.674769874
736323.0938	12/25/2015 02:15	13800	12.9450422	2.674381894
736323.1042	12/25/2015 02:30	13800	12.94429358	2.673993914
736323.1146	12/25/2015 02:45	13800	12.94354495	2.673605934
736323.125	12/25/2015 03:00	13800	12.94279633	2.673217954
736323.1354	12/25/2015 03:15	13800	12.94204771	2.672829973
736323.1458	12/25/2015 03:30	13800	12.94129908	2.672441993
736323.1563	12/25/2015 03:45	13800	12.94055046	2.672054013
736323.1667	12/25/2015 04:00	13800	12.93980183	2.671666033
736323.1771	12/25/2015 04:15	13800	12.93905321	2.671278052
736323.1875	12/25/2015 04:30	13800	12.93830459	2.670890072
736323.1979	12/25/2015 04:45	13800	12.93755596	2.670502092
736323.2083	12/25/2015 05:00	13800	12.93680734	2.670114112
736323.2188	12/25/2015 05:15	13800	12.93605872	2.669726132
736323.2292	12/25/2015 05:30	13900	12.93531009	2.669338151
736323.2396	12/25/2015 05:45	13900	12.93456147	2.668950171
736323.25	12/25/2015 06:00	13800	12.93381284	2.668562191
736323.2604	12/25/2015 06:15	13800	12.93306422	2.668174211
736323.2708	12/25/2015 06:30	13800	12.9323156	2.667786231
736323.2813	12/25/2015 06:45	13800	12.93156697	2.66739825
736323.2917	12/25/2015 07:00	13800	12.93081835	2.66701027
736323.3021	12/25/2015 07:15	13900	12.93006972	2.66662229
736323.3125	12/25/2015 07:30	13900	12.9293211	2.66623431
736323.3229	12/25/2015 07:45	13900	12.92857248	2.665846329
736323.3333	12/25/2015 08:00	13900	12.92782385	2.665458349
736323.3438	12/25/2015 08:15	13800	12.92707523	2.665070369
736323.3542	12/25/2015 08:30	13900	12.92632661	2.664682389
736323.3646	12/25/2015 08:45	13900	12.92557798	2.664294409
736323.375	12/25/2015 09:00	13900	12.92482936	2.663906428
736323.3854	12/25/2015 09:15	13900	12.92408073	2.663518448
736323.3958	12/25/2015 09:30	13900	12.92333211	2.663130468
736323.4063	12/25/2015 09:45	13900	12.92258349	2.662742488
736323.4167	12/25/2015 10:00	13900	12.92183486	2.662354507
736323.4271	12/25/2015 10:15	13900	12.92108624	2.661966527
736323.4375	12/25/2015 10:30	13900	12.92033761	2.661578547
736323.4479	12/25/2015 10:45	13900	12.91958899	2.661190567
736323.4583	12/25/2015 11:00	13900	12.91884037	2.660802587
736323.4688	12/25/2015 11:15	13900	12.91809174	2.660414606
736323.4792	12/25/2015 11:30	13900	12.91734312	2.660026626
736323.4896	12/25/2015 11:45	13900	12.9165945	2.659638646
736323.5	12/25/2015 12:00	13900	12.91584587	2.659250666
736323.5104	12/25/2015 12:15	13900	12.91509725	2.658862685
736323.5208	12/25/2015 12:30	13900	12.91434862	2.658474705
736323.5313	12/25/2015 12:45	13900	12.9136	2.658086725
736323.5417	12/25/2015 13:00	13900	12.91285138	2.657698745
736323.5521	12/25/2015 13:15	13900	12.91210275	2.657310765
736323.5625	12/25/2015 13:30	13900	12.91135413	2.656922784
736323.5729	12/25/2015 13:45	13900	12.9106055	2.656534804
736323.5833	12/25/2015 14:00	13900	12.90985688	2.656146824
736323.5938	12/25/2015 14:15	13900	12.90910826	2.655758844
736323.6042	12/25/2015 14:30	13900	12.90835963	2.655370863
736323.6146	12/25/2015 14:45	13900	12.90761101	2.654982883
736323.625	12/25/2015 15:00	13900	12.90686239	2.654594903
736323.6354	12/25/2015 15:15	13900	12.90611376	2.654206923
736323.6458	12/25/2015 15:30	13900	12.90536514	2.653818943
736323.6563	12/25/2015 15:45	13900	12.90461651	2.653430962
736323.6667	12/25/2015 16:00	13900	12.90386789	2.653042982
736323.6771	12/25/2015 16:15	13900	12.90311927	2.652655002
736323.6875	12/25/2015 16:30	13900	12.90237064	2.652267022
736323.6979	12/25/2015 16:45	13800	12.90162202	2.651879041
736323.7083	12/25/2015 17:00	13800	12.90087339	2.651491061
736323.7188	12/25/2015 17:15	13800	12.90012477	2.651103081
736323.7292	12/25/2015 17:30	13900	12.89937615	2.650715101
736323.7396	12/25/2015 17:45	13900	12.89862752	2.650327121
736323.75	12/25/2015 18:00	13800	12.8978789	2.64993914
736323.7604	12/25/2015 18:15	13800	12.89713028	2.64955116
736323.7708	12/25/2015 18:30	13800	12.89638165	2.64916318
736323.7813	12/25/2015 18:45	13800	12.89563303	2.6487752
736323.7917	12/25/2015 19:00	13900	12.8948844	2.648387219
736323.8021	12/25/2015 19:15	13800	12.89413578	2.647999239
736323.8125	12/25/2015 19:30	13800	12.89338716	2.647611259
736323.8229	12/25/2015 19:45	13800	12.89263853	2.647223279
736323.8333	12/25/2015 20:00	13800	12.89188991	2.646835299
736323.8438	12/25/2015 20:15	13800	12.89114128	2.646447318
736323.8542	12/25/2015 20:30	13800	12.89039266	2.646059338
736323.8646	12/25/2015 20:45	13800	12.88964404	2.645671358
736323.875	12/25/2015 21:00	13800	12.88889541	2.645283378
736323.8854	12/25/2015 21:15	13800	12.88814679	2.644895397
736323.8958	12/25/2015 21:30	13800	12.88739817	2.644507417
736323.9063	12/25/2015 21:45	13800	12.88664954	2.644119437
736323.9167	12/25/2015 22:00	13800	12.88590092	2.643731457
736323.9271	12/25/2015 22:15	13800	12.88515229	2.643343477
736323.9375	12/25/2015 22:30	13800	12.88440367	2.642955496
736323.9479	12/25/2015 22:45	13800	12.88365505	2.642567516
736323.9583	12/25/2015 23:00	13800	12.88290642	2.642179536
736323.9688	12/25/2015 23:15	13800	12.8821578	2.641791556
736323.9792	12/25/2015 23:30	13800	12.88140917	2.641403576
736323.9896	12/25/2015 23:45	13800	12.88066055	2.641015595
736324	12/26/2015 00:00	13800	12.87991193	2.640627615
736324.0104	12/26/2015 00:15	13800	12.8791633	2.640239635
736324.0208	12/26/2015 00:30	13800	12.87841468	2.639851655
736324.0313	12/26/2015 00:45	13800	12.87766606	2.639463674
736324.0417	12/26/2015 01:00	13700	12.87691743	2.639075694
736324.0521	12/26/2015 01:15	13700	12.87616881	2.638687714
736324.0625	12/26/2015 01:30	13700	12.87542018	2.638299734
736324.0729	12/26/2015 01:45	13700	12.87467156	2.637911754
736324.0833	12/26/2015 02:00	13700	12.87392294	2.637523773
736324.0938	12/26/2015 02:15	13600	12.87317431	2.637135793
736324.1042	12/26/2015 02:30	13600	12.87242569	2.636747813
736324.1146	12/26/2015 02:45	13600	12.87167706	2.636359833
736324.125	12/26/2015 03:00	13600	12.87092844	2.635971852
736324.1354	12/26/2015 03:15	13600	12.87017982	2.635583872
736324.1458	12/26/2015 03:30	13700	12.86943119	2.635195892
736324.1563	12/26/2015 03:45	13700	12.86868257	2.634807912
736324.1667	12/26/2015 04:00	13700	12.86793394	2.634419932
736324.1771	12/26/2015 04:15	13700	12.86718532	2.634031951
736324.1875	12/26/2015 04:30	13700	12.8664367	2.633643971
736324.1979	12/26/2015 04:45	13600	12.86568807	2.633255991
736324.2083	12/26/2015 05:00	13700	12.86493945	2.632868011
736324.2188	12/26/2015 05:15	13600	12.86419083	2.63248003
736324.2292	12/26/2015 05:30	13600	12.8634422	2.63209205
736324.2396	12/26/2015 05:45	13600	12.86269358	2.63170407
736324.25	12/26/2015 06:00	13600	12.86194495	2.63131609
736324.2604	12/26/2015 06:15	13600	12.86119633	2.63092811
736324.2708	12/26/2015 06:30	13600	12.86044771	2.630540129
736324.2813	12/26/2015 06:45	13600	12.85969908	2.630152149
736324.2917	12/26/2015 07:00	13600	12.85895046	2.629764169
736324.3021	12/26/2015 07:15	13600	12.85820183	2.629376189
736324.3125	12/26/2015 07:30	13600	12.85745321	2.628988208
736324.3229	12/26/2015 07:45	13600	12.85670459	2.628600228
736324.3333	12/26/2015 08:00	13600	12.85595596	2.628212248
736324.3438	12/26/2015 08:15	13600	12.85520734	2.627824268
736324.3542	12/26/2015 08:30	13600	12.85445872	2.627436288
736324.3646	12/26/2015 08:45	13600	12.85371009	2.627048307
736324.375	12/26/2015 09:00	13600	12.85296147	2.626660327
736324.3854	12/26/2015 09:15	13600	12.85221284	2.626272347
736324.3958	12/26/2015 09:30	13600	12.85146422	2.625884367
736324.4063	12/26/2015 09:45	13600	12.8507156	2.625496386
736324.4167	12/26/2015 10:00	13600	12.84996697	2.625108406
736324.4271	12/26/2015 10:15	13600	12.84921835	2.624720426
736324.4375	12/26/2015 10:30	13600	12.84846972	2.624332446
736324.4479	12/26/2015 10:45	13600	12.8477211	2.623944466
736324.4583	12/26/2015 11:00	13600	12.84697248	2.623556485
736324.4688	12/26/2015 11:15	13600	12.84622385	2.623168505
736324.4792	12/26/2015 11:30	13600	12.84547523	2.622780525
736324.4896	12/26/2015 11:45	13600	12.84472661	2.622392545
736324.5	12/26/2015 12:00	13600	12.84397798	2.622004564
736324.5104	12/26/2015 12:15	13500	12.84322936	2.621616584
736324.5208	12/26/2015 12:30	13500	12.84248073	2.621228604
736324.5313	12/26/2015 12:45	13500	12.84173211	2.620840624
736324.5417	12/26/2015 13:00	13500	12.84098349	2.620452644
736324.5521	12/26/2015 13:15	13500	12.84023486	2.620064663
736324.5625	12/26/2015 13:30	13500	12.83948624	2.619676683
736324.5729	12/26/2015 13:45	13500	12.83873761	2.619288703
736324.5833	12/26/2015 14:00	13500	12.83798899	2.618900723
736324.5938	12/26/2015 14:15	13500	12.83724037	2.618512742
736324.6042	12/26/2015 14:30	13500	12.83649174	2.618124762
736324.6146	12/26/2015 14:45	13500	12.83574312	2.617736782
736324.625	12/26/2015 15:00	13500	12.8349945	2.617348802
736324.6354	12/26/2015 15:15	13500	12.83424587	2.616960822
736324.6458	12/26/2015 15:30	13500	12.83349725	2.616572841
736324.6563	12/26/2015 15:45	13500	12.83274862	2.616184861
736324.6667	12/26/2015 16:00	13500	12.832	2.615796881
736324.6771	12/26/2015 16:15	13400	12.83125138	2.615408901
736324.6875	12/26/2015 16:30	13500	12.83050275	2.615020921
736324.6979	12/26/2015 16:45	13500	12.82975413	2.61463294
736324.7083	12/26/2015 17:00	13500	12.8290055	2.61424496
736324.7188	12/26/2015 17:15	13400	12.82825688	2.61385698
736324.7292	12/26/2015 17:30	13400	12.82750826	2.613469
736324.7396	12/26/2015 17:45	13400	12.82675963	2.613081019
736324.75	12/26/2015 18:00	13400	12.82601101	2.612693039
736324.7604	12/26/2015 18:15	13400	12.82526239	2.612305059
736324.7708	12/26/2015 18:30	13400	12.82451376	2.611917079
736324.7813	12/26/2015 18:45	13400	12.82376514	2.611529099
736324.7917	12/26/2015 19:00	13400	12.82301651	2.611141118
736324.8021	12/26/2015 19:15	13400	12.82226789	2.610753138
736324.8125	12/26/2015 19:30	13400	12.82151927	2.610365158
736324.8229	12/26/2015 19:45	13400	12.82077064	2.609977178
736324.8333	12/26/2015 20:00	13400	12.82002202	2.609589197
736324.8438	12/26/2015 20:15	13400	12.81927339	2.609201217
736324.8542	12/26/2015 20:30	13300	12.81852477	2.608813237
736324.8646	12/26/2015 20:45	13400	12.81777615	2.608425257
736324.875	12/26/2015 21:00	13300	12.81702752	2.608037277
736324.8854	12/26/2015 21:15	13400	12.8162789	2.607649296
736324.8958	12/26/2015 21:30	13300	12.81553028	2.607261316
736324.9063	12/26/2015 21:45	13300	12.81478165	2.606873336
736324.9167	12/26/2015 22:00	13300	12.81403303	2.606485356
736324.9271	12/26/2015 22:15	13300	12.8132844	2.606097375
736324.9375	12/26/2015 22:30	13300	12.81253578	2.605709395
736324.9479	12/26/2015 22:45	13300	12.81178716	2.605321415
736324.9583	12/26/2015 23:00	13300	12.81103853	2.604933435
736324.9688	12/26/2015 23:15	13300	12.81028991	2.604545455
736324.9792	12/26/2015 23:30	13300	12.80954128	2.604157474
736324.9896	12/26/2015 23:45	13300	12.80879266	2.603769494
736325	12/27/2015 00:00	13300	12.80804404	2.603381514
736325.0104	12/27/2015 00:15	13300	12.80729541	2.602993534
736325.0208	12/27/2015 00:30	13200	12.80654679	2.602605553
736325.0313	12/27/2015 00:45	13200	12.80579817	2.602217573
736325.0417	12/27/2015 01:00	13200	12.80504954	2.601829593
736325.0521	12/27/2015 01:15	13200	12.80430092	2.601441613
736325.0625	12/27/2015 01:30	13200	12.80355229	2.601053633
736325.0729	12/27/2015 01:45	13200	12.80280367	2.600665652
736325.0833	12/27/2015 02:00	13200	12.80205505	2.600277672
736325.0938	12/27/2015 02:15	13200	12.80130642	2.599889692
736325.1042	12/27/2015 02:30	13200	12.8005578	2.599501712
736325.1146	12/27/2015 02:45	13200	12.79980917	2.599113731
736325.125	12/27/2015 03:00	13200	12.79906055	2.598725751
736325.1354	12/27/2015 03:15	13200	12.79831193	2.598337771
736325.1458	12/27/2015 03:30	13200	12.7975633	2.597949791
736325.1563	12/27/2015 03:45	13200	12.79681468	2.597561811
736325.1667	12/27/2015 04:00	13100	12.79606606	2.59717383
736325.1771	12/27/2015 04:15	13100	12.79531743	2.59678585
736325.1875	12/27/2015 04:30	13200	12.79456881	2.59639787
736325.1979	12/27/2015 04:45	13100	12.79382018	2.59600989
736325.2083	12/27/2015 05:00	13100	12.79307156	2.595621909
736325.2188	12/27/2015 05:15	13100	12.79232294	2.595233929
736325.2292	12/27/2015 05:30	13100	12.79157431	2.594845949
736325.2396	12/27/2015 05:45	13100	12.79082569	2.594457969
736325.25	12/27/2015 06:00	13100	12.79007706	2.594069989
736325.2604	12/27/2015 06:15	13100	12.78932844	2.593682008
736325.2708	12/27/2015 06:30	13100	12.78857982	2.593294028
736325.2813	12/27/2015 06:45	13100	12.78783119	2.592906048
736325.2917	12/27/2015 07:00	13100	12.78708257	2.592518068
736325.3021	12/27/2015 07:15	13000	12.78633394	2.592130087
736325.3125	12/27/2015 07:30	13000	12.78558532	2.591742107
736325.3229	12/27/2015 07:45	13000	12.7848367	2.591354127
736325.3333	12/27/2015 08:00	13000	12.78408807	2.590966147
736325.3438	12/27/2015 08:15	13000	12.78333945	2.590578167
736325.3542	12/27/2015 08:30	13000	12.78259083	2.590190186
736325.3646	12/27/2015 08:45	13000	12.7818422	2.589802206
736325.375	12/27/2015 09:00	12900	12.78109358	2.589414226
736325.3854	12/27/2015 09:15	12900	12.78034495	2.589026246
736325.3958	12/27/2015 09:30	13000	12.77959633	2.588638266
736325.4063	12/27/2015 09:45	13000	12.77884771	2.588250285
736325.4167	12/27/2015 10:00	12900	12.77809908	2.587862305
736325.4271	12/27/2015 10:15	12900	12.77735046	2.587474325
736325.4375	12/27/2015 10:30	12900	12.77660183	2.587086345
736325.4479	12/27/2015 10:45	12800	12.77585321	2.586698364
736325.4583	12/27/2015 11:00	12900	12.77510459	2.586310384
736325.4688	12/27/2015 11:15	12900	12.77435596	2.585922404
736325.4792	12/27/2015 11:30	12800	12.77360734	2.585534424
736325.4896	12/27/2015 11:45	12900	12.77285872	2.585146444
736325.5	12/27/2015 12:00	12900	12.77211009	2.584758463
736325.5104	12/27/2015 12:15	12800	12.77136147	2.584370483
736325.5208	12/27/2015 12:30	12800	12.77061284	2.583982503
736325.5313	12/27/2015 12:45	12800	12.76986422	2.583594523
736325.5417	12/27/2015 13:00	12800	12.7691156	2.583206542
736325.5521	12/27/2015 13:15	12900	12.76836697	2.582818562
736325.5625	12/27/2015 13:30	12800	12.76761835	2.582430582
736325.5729	12/27/2015 13:45	12800	12.76686972	2.582042602
736325.5833	12/27/2015 14:00	12800	12.7661211	2.581654622
736325.5938	12/27/2015 14:15	12800	12.76537248	2.581266641
736325.6042	12/27/2015 14:30	12800	12.76462385	2.580878661
736325.6146	12/27/2015 14:45	12800	12.76387523	2.580490681
736325.625	12/27/2015 15:00	12800	12.76312661	2.580102701
736325.6354	12/27/2015 15:15	12800	12.76237798	2.57971472
736325.6458	12/27/2015 15:30	12800	12.76162936	2.57932674
736325.6563	12/27/2015 15:45	12800	12.76088073	2.57893876
736325.6667	12/27/2015 16:00	12700	12.76013211	2.57855078
736325.6771	12/27/2015 16:15	12700	12.75938349	2.5781628
736325.6875	12/27/2015 16:30	12700	12.75863486	2.577774819
736325.6979	12/27/2015 16:45	12700	12.75788624	2.577386839
736325.7083	12/27/2015 17:00	12700	12.75713761	2.576998859
736325.7188	12/27/2015 17:15	12700	12.75638899	2.576610879
736325.7292	12/27/2015 17:30	12700	12.75564037	2.576222898
736325.7396	12/27/2015 17:45	12700	12.75489174	2.575834918
736325.75	12/27/2015 18:00	12700	12.75414312	2.575446938
736325.7604	12/27/2015 18:15	12600	12.7533945	2.575058958
736325.7708	12/27/2015 18:30	12600	12.75264587	2.574670978
736325.7813	12/27/2015 18:45	12600	12.75189725	2.574282997
736325.7917	12/27/2015 19:00	12600	12.75114862	2.573895017
736325.8021	12/27/2015 19:15	12600	12.7504	2.573507037
736325.8125	12/27/2015 19:30	12600	12.74965138	2.573119057
736325.8229	12/27/2015 19:45	12600	12.74890275	2.572731076
736325.8333	12/27/2015 20:00	12600	12.74815413	2.572343096
736325.8438	12/27/2015 20:15	12600	12.7474055	2.571955116
736325.8542	12/27/2015 20:30	12600	12.74665688	2.571567136
736325.8646	12/27/2015 20:45	12600	12.74590826	2.571179156
736325.875	12/27/2015 21:00	12600	12.74515963	2.570791175
736325.8854	12/27/2015 21:15	12600	12.74441101	2.570403195
736325.8958	12/27/2015 21:30	12600	12.74366239	2.570015215
736325.9063	12/27/2015 21:45	12500	12.74291376	2.569627235
736325.9167	12/27/2015 22:00	12500	12.74216514	2.569239254
736325.9271	12/27/2015 22:15	12500	12.74141651	2.568851274
736325.9375	12/27/2015 22:30	12500	12.74066789	2.568463294
736325.9479	12/27/2015 22:45	12500	12.73991927	2.568075314
736325.9583	12/27/2015 23:00	12500	12.73917064	2.567687334
736325.9688	12/27/2015 23:15	12500	12.73842202	2.567299353
736325.9792	12/27/2015 23:30	12400	12.73767339	2.566911373
736325.9896	12/27/2015 23:45	12400	12.73692477	2.566523393
736326	12/28/2015 00:00	12400	12.73617615	2.566135413
736326.0104	12/28/2015 00:15	12400	12.73542752	2.565747432
736326.0208	12/28/2015 00:30	12400	12.7346789	2.565359452
736326.0313	12/28/2015 00:45	12400	12.73393028	2.564971472
736326.0417	12/28/2015 01:00	12400	12.73318165	2.564583492
736326.0521	12/28/2015 01:15	12300	12.73243303	2.564195512
736326.0625	12/28/2015 01:30	12400	12.7316844	2.563807531
736326.0729	12/28/2015 01:45	12300	12.73093578	2.563419551
736326.0833	12/28/2015 02:00	12300	12.73018716	2.563031571
736326.0938	12/28/2015 02:15	12300	12.72943853	2.562643591
736326.1042	12/28/2015 02:30	12300	12.72868991	2.56225561
736326.1146	12/28/2015 02:45	12300	12.72794128	2.56186763
736326.125	12/28/2015 03:00	12200	12.72719266	2.56147965
736326.1354	12/28/2015 03:15	12300	12.72644404	2.56109167
736326.1458	12/28/2015 03:30	12300	12.72569541	2.56070369
736326.1563	12/28/2015 03:45	12200	12.72494679	2.560315709
736326.1667	12/28/2015 04:00	12200	12.72419817	2.559927729
736326.1771	12/28/2015 04:15	12300	12.72344954	2.559539749
736326.1875	12/28/2015 04:30	12200	12.72270092	2.559151769
736326.1979	12/28/2015 04:45	12200	12.72195229	2.558763789
736326.2083	12/28/2015 05:00	12200	12.72120367	2.558375808
736326.2188	12/28/2015 05:15	12200	12.72045505	2.557987828
736326.2292	12/28/2015 05:30	12200	12.71970642	2.557599848
736326.2396	12/28/2015 05:45	12100	12.7189578	2.557211868
736326.25	12/28/2015 06:00	12200	12.71820917	2.556823887
736326.2604	12/28/2015 06:15	12100	12.71746055	2.556435907
736326.2708	12/28/2015 06:30	12100	12.71671193	2.556047927
736326.2813	12/28/2015 06:45	12200	12.7159633	2.555659947
736326.2917	12/28/2015 07:00	12100	12.71521468	2.555271967
736326.3021	12/28/2015 07:15	12100	12.71446606	2.554883986
736326.3125	12/28/2015 07:30	12100	12.71371743	2.554496006
736326.3229	12/28/2015 07:45	12100	12.71296881	2.554108026
736326.3333	12/28/2015 08:00	12100	12.71222018	2.553720046
736326.3438	12/28/2015 08:15	12100	12.71147156	2.553332065
736326.3542	12/28/2015 08:30	12100	12.71072294	2.552944085
736326.3646	12/28/2015 08:45	12100	12.70997431	2.552556105
736326.375	12/28/2015 09:00	12100	12.70922569	2.552168125
736326.3854	12/28/2015 09:15	12100	12.70847706	2.551780145
736326.3958	12/28/2015 09:30	12100	12.70772844	2.551392164
736326.4063	12/28/2015 09:45	12100	12.70697982	2.551004184
736326.4167	12/28/2015 10:00	12100	12.70623119	2.550616204
736326.4271	12/28/2015 10:15	12000	12.70548257	2.550228224
736326.4375	12/28/2015 10:30	12100	12.70473394	2.549840243
736326.4479	12/28/2015 10:45	12100	12.70398532	2.549452263
736326.4583	12/28/2015 11:00	12100	12.7032367	2.549064283
736326.4688	12/28/2015 11:15	12100	12.70248807	2.548676303
736326.4792	12/28/2015 11:30	12000	12.70173945	2.548288323
736326.4896	12/28/2015 11:45	12100	12.70099083	2.547900342
736326.5	12/28/2015 12:00	12000	12.7002422	2.547512362
736326.5104	12/28/2015 12:15	12000	12.69949358	2.547124382
736326.5208	12/28/2015 12:30	12000	12.69874495	2.546736402
736326.5313	12/28/2015 12:45	12000	12.69799633	2.546348421
736326.5417	12/28/2015 13:00	12000	12.69724771	2.545960441
736326.5521	12/28/2015 13:15	12000	12.69649908	2.545572461
736326.5625	12/28/2015 13:30	12000	12.69575046	2.545184481
736326.5729	12/28/2015 13:45	12000	12.69500183	2.544796501
736326.5833	12/28/2015 14:00	12000	12.69425321	2.54440852
736326.5938	12/28/2015 14:15	12000	12.69350459	2.54402054
736326.6042	12/28/2015 14:30	12000	12.69275596	2.54363256
736326.6146	12/28/2015 14:45	12000	12.69200734	2.54324458
736326.625	12/28/2015 15:00	12000	12.69125872	2.542856599
736326.6354	12/28/2015 15:15	12000	12.69051009	2.542468619
736326.6458	12/28/2015 15:30	12000	12.68976147	2.542080639
736326.6563	12/28/2015 15:45	12000	12.68901284	2.541692659
736326.6667	12/28/2015 16:00	12000	12.68826422	2.541304679
736326.6771	12/28/2015 16:15	12000	12.6875156	2.540916698
736326.6875	12/28/2015 16:30	12100	12.68676697	2.540528718
736326.6979	12/28/2015 16:45	12000	12.68601835	2.540140738
736326.7083	12/28/2015 17:00	12000	12.68526972	2.539752758
736326.7188	12/28/2015 17:15	12000	12.6845211	2.539364777
736326.7292	12/28/2015 17:30	12000	12.68377248	2.538976797
736326.7396	12/28/2015 17:45	12000	12.68302385	2.538588817
736326.75	12/28/2015 18:00	12000	12.68227523	2.538200837
736326.7604	12/28/2015 18:15	12000	12.68152661	2.537812857
736326.7708	12/28/2015 18:30	12100	12.68077798	2.537424876
736326.7813	12/28/2015 18:45	12000	12.68002936	2.537036896
736326.7917	12/28/2015 19:00	12000	12.67928073	2.536648916
736326.8021	12/28/2015 19:15	12000	12.67853211	2.536260936
736326.8125	12/28/2015 19:30	12000	12.67778349	2.535872955
736326.8229	12/28/2015 19:45	12100	12.67703486	2.535484975
736326.8333	12/28/2015 20:00	12000	12.67628624	2.535096995
736326.8438	12/28/2015 20:15	12000	12.67553761	2.534709015
736326.8542	12/28/2015 20:30	12000	12.67478899	2.534321035
736326.8646	12/28/2015 20:45	12000	12.67404037	2.533933054
736326.875	12/28/2015 21:00	12000	12.67329174	2.533545074
736326.8854	12/28/2015 21:15	12000	12.67254312	2.533157094
736326.8958	12/28/2015 21:30	12000	12.6717945	2.532769114
736326.9063	12/28/2015 21:45	12000	12.67104587	2.532381134
736326.9167	12/28/2015 22:00	12000	12.67029725	2.531993153
736326.9271	12/28/2015 22:15	12000	12.66954862	2.531605173
736326.9375	12/28/2015 22:30	12000	12.6688	2.531217193
736326.9479	12/28/2015 22:45	12000	12.66805138	2.530829213
736326.9583	12/28/2015 23:00	12000	12.66730275	2.530441232
736326.9688	12/28/2015 23:15	12000	12.66655413	2.530053252
736326.9792	12/28/2015 23:30	12000	12.6658055	2.529665272
736326.9896	12/28/2015 23:45	12000	12.66505688	2.529277292
736327	12/29/2015 00:00	12000	12.66430826	2.528889312
736327.0104	12/29/2015 00:15	12000	12.66355963	2.528501331
736327.0208	12/29/2015 00:30	12000	12.66281101	2.528113351
736327.0313	12/29/2015 00:45	12000	12.66206239	2.527725371
736327.0417	12/29/2015 01:00	12000	12.66131376	2.527337391
736327.0521	12/29/2015 01:15	12000	12.66056514	2.52694941
736327.0625	12/29/2015 01:30	11900	12.65981651	2.52656143
736327.0729	12/29/2015 01:45	11900	12.65906789	2.52617345
736327.0833	12/29/2015 02:00	11900	12.65831927	2.52578547
736327.0938	12/29/2015 02:15	11900	12.65757064	2.52539749
736327.1042	12/29/2015 02:30	11900	12.65682202	2.525009509
736327.1146	12/29/2015 02:45	11900	12.65607339	2.524621529
736327.125	12/29/2015 03:00	11900	12.65532477	2.524233549
736327.1354	12/29/2015 03:15	11900	12.65457615	2.523845569
736327.1458	12/29/2015 03:30	11900	12.65382752	2.523457588
736327.1563	12/29/2015 03:45	11900	12.6530789	2.523069608
736327.1667	12/29/2015 04:00	11900	12.65233028	2.522681628
736327.1771	12/29/2015 04:15	11900	12.65158165	2.522293648
736327.1875	12/29/2015 04:30	11900	12.65083303	2.521905668
736327.1979	12/29/2015 04:45	11900	12.6500844	2.521517687
736327.2083	12/29/2015 05:00	11800	12.64933578	2.521129707
736327.2188	12/29/2015 05:15	11800	12.64858716	2.520741727
736327.2292	12/29/2015 05:30	11800	12.64783853	2.520353747
736327.2396	12/29/2015 05:45	11800	12.64708991	2.519965766
736327.25	12/29/2015 06:00	11800	12.64634128	2.519577786
736327.2604	12/29/2015 06:15	11800	12.64559266	2.519189806
736327.2708	12/29/2015 06:30	11800	12.64484404	2.518801826
736327.2813	12/29/2015 06:45	11800	12.64409541	2.518413846
736327.2917	12/29/2015 07:00	11800	12.64334679	2.518025865
736327.3021	12/29/2015 07:15	11800	12.64259817	2.517637885
736327.3125	12/29/2015 07:30	11700	12.64184954	2.517249905
736327.3229	12/29/2015 07:45	11700	12.64110092	2.516861925
736327.3333	12/29/2015 08:00	11700	12.64035229	2.516473944
736327.3438	12/29/2015 08:15	11700	12.63960367	2.516085964
736327.3542	12/29/2015 08:30	11700	12.63885505	2.515697984
736327.3646	12/29/2015 08:45	11700	12.63810642	2.515310004
736327.375	12/29/2015 09:00	11700	12.6373578	2.514922024
736327.3854	12/29/2015 09:15	11700	12.63660917	2.514534043
736327.3958	12/29/2015 09:30	11600	12.63586055	2.514146063
736327.4063	12/29/2015 09:45	11600	12.63511193	2.513758083
736327.4167	12/29/2015 10:00	11600	12.6343633	2.513370103
736327.4271	12/29/2015 10:15	11600	12.63361468	2.512982122
736327.4375	12/29/2015 10:30	11600	12.63286606	2.512594142
736327.4479	12/29/2015 10:45	11600	12.63211743	2.512206162
736327.4583	12/29/2015 11:00	11600	12.63136881	2.511818182
736327.4688	12/29/2015 11:15	11600	12.63062018	2.511430202
736327.4792	12/29/2015 11:30	11600	12.62987156	2.511042221
736327.4896	12/29/2015 11:45	11500	12.62912294	2.510654241
736327.5	12/29/2015 12:00	11500	12.62837431	2.510266261
736327.5104	12/29/2015 12:15	11500	12.62762569	2.509878281
736327.5208	12/29/2015 12:30	11500	12.62687706	2.5094903
736327.5313	12/29/2015 12:45	11500	12.62612844	2.50910232
736327.5417	12/29/2015 13:00	11500	12.62537982	2.50871434
736327.5521	12/29/2015 13:15	11500	12.62463119	2.50832636
736327.5625	12/29/2015 13:30	11500	12.62388257	2.50793838
736327.5729	12/29/2015 13:45	11400	12.62313394	2.507550399
736327.5833	12/29/2015 14:00	11400	12.62238532	2.507162419
736327.5938	12/29/2015 14:15	11400	12.6216367	2.506774439
736327.6042	12/29/2015 14:30	11400	12.62088807	2.506386459
736327.6146	12/29/2015 14:45	11400	12.62013945	2.505998479
736327.625	12/29/2015 15:00	11400	12.61939083	2.505610498
736327.6354	12/29/2015 15:15	11400	12.6186422	2.505222518
736327.6458	12/29/2015 15:30	11400	12.61789358	2.504834538
736327.6563	12/29/2015 15:45	11300	12.61714495	2.504446558
736327.6667	12/29/2015 16:00	11300	12.61639633	2.504058577
736327.6771	12/29/2015 16:15	11300	12.61564771	2.503670597
736327.6875	12/29/2015 16:30	11300	12.61489908	2.503282617
736327.6979	12/29/2015 16:45	11300	12.61415046	2.502894637
736327.7083	12/29/2015 17:00	11300	12.61340183	2.502506657
736327.7188	12/29/2015 17:15	11300	12.61265321	2.502118676
736327.7292	12/29/2015 17:30	11300	12.61190459	2.501730696
736327.7396	12/29/2015 17:45	11300	12.61115596	2.501342716
736327.75	12/29/2015 18:00	11200	12.61040734	2.500954736
736327.7604	12/29/2015 18:15	11200	12.60965872	2.500566755
736327.7708	12/29/2015 18:30	11200	12.60891009	2.500178775
736327.7813	12/29/2015 18:45	11200	12.60816147	2.499790795
736327.7917	12/29/2015 19:00	11200	12.60741284	2.499402815
736327.8021	12/29/2015 19:15	11200	12.60666422	2.499014835
736327.8125	12/29/2015 19:30	11200	12.6059156	2.498626854
736327.8229	12/29/2015 19:45	11200	12.60516697	2.498238874
736327.8333	12/29/2015 20:00	11200	12.60441835	2.497850894
736327.8438	12/29/2015 20:15	11200	12.60366972	2.497462914
736327.8542	12/29/2015 20:30	11200	12.6029211	2.497074933
736327.8646	12/29/2015 20:45	11200	12.60217248	2.496686953
736327.875	12/29/2015 21:00	11200	12.60142385	2.496298973
736327.8854	12/29/2015 21:15	11200	12.60067523	2.495910993
736327.8958	12/29/2015 21:30	11200	12.59992661	2.495523013
736327.9063	12/29/2015 21:45	11200	12.59917798	2.495135032
736327.9167	12/29/2015 22:00	11200	12.59842936	2.494747052
736327.9271	12/29/2015 22:15	11100	12.59768073	2.494359072
736327.9375	12/29/2015 22:30	11100	12.59693211	2.493971092
736327.9479	12/29/2015 22:45	11100	12.59618349	2.493583111
736327.9583	12/29/2015 23:00	11100	12.59543486	2.493195131
736327.9688	12/29/2015 23:15	11100	12.59468624	2.492807151
736327.9792	12/29/2015 23:30	11100	12.59393761	2.492419171
736327.9896	12/29/2015 23:45	11100	12.59318899	2.492031191
736328	12/30/2015 00:00	11100	12.59244037	2.49164321
736328.0104	12/30/2015 00:15	11100	12.59169174	2.49125523
736328.0208	12/30/2015 00:30	11100	12.59094312	2.49086725
736328.0313	12/30/2015 00:45	11100	12.5901945	2.49047927
736328.0417	12/30/2015 01:00	11100	12.58944587	2.490091289
736328.0521	12/30/2015 01:15	11100	12.58869725	2.489703309
736328.0625	12/30/2015 01:30	11100	12.58794862	2.489315329
736328.0729	12/30/2015 01:45	11100	12.5872	2.488927349
736328.0833	12/30/2015 02:00	11000	12.58645138	2.488539369
736328.0938	12/30/2015 02:15	11000	12.58570275	2.488151388
736328.1042	12/30/2015 02:30	11000	12.58495413	2.487763408
736328.1146	12/30/2015 02:45	11000	12.5842055	2.487375428
736328.125	12/30/2015 03:00	11000	12.58345688	2.486987448
736328.1354	12/30/2015 03:15	11000	12.58270826	2.486599467
736328.1458	12/30/2015 03:30	11000	12.58195963	2.486211487
736328.1563	12/30/2015 03:45	11000	12.58121101	2.485823507
736328.1667	12/30/2015 04:00	11000	12.58046239	2.485435527
736328.1771	12/30/2015 04:15	11000	12.57971376	2.485047547
736328.1875	12/30/2015 04:30	11000	12.57896514	2.484659566
736328.1979	12/30/2015 04:45	11000	12.57821651	2.484271586
736328.2083	12/30/2015 05:00	11000	12.57746789	2.483883606
736328.2188	12/30/2015 05:15	11000	12.57671927	2.483495626
736328.2292	12/30/2015 05:30	11000	12.57597064	2.483107645
736328.2396	12/30/2015 05:45	11000	12.57522202	2.482719665
736328.25	12/30/2015 06:00	11000	12.57447339	2.482331685
736328.2604	12/30/2015 06:15	10900	12.57372477	2.481943705
736328.2708	12/30/2015 06:30	10900	12.57297615	2.481555725
736328.2813	12/30/2015 06:45	11000	12.57222752	2.481167744
736328.2917	12/30/2015 07:00	10900	12.5714789	2.480779764
736328.3021	12/30/2015 07:15	10900	12.57073028	2.480391784
736328.3125	12/30/2015 07:30	10900	12.56998165	2.480003804
736328.3229	12/30/2015 07:45	10900	12.56923303	2.479615824
736328.3333	12/30/2015 08:00	10900	12.5684844	2.479227843
736328.3438	12/30/2015 08:15	10900	12.56773578	2.478839863
736328.3542	12/30/2015 08:30	10900	12.56698716	2.478451883
736328.3646	12/30/2015 08:45	10900	12.56623853	2.478063903
736328.375	12/30/2015 09:00	10900	12.56548991	2.477675922
736328.3854	12/30/2015 09:15	10900	12.56474128	2.477287942
736328.3958	12/30/2015 09:30	10900	12.56399266	2.476899962
736328.4063	12/30/2015 09:45	10800	12.56324404	2.476511982
736328.4167	12/30/2015 10:00	10800	12.56249541	2.476124002
736328.4271	12/30/2015 10:15	10800	12.56174679	2.475736021
736328.4375	12/30/2015 10:30	10800	12.56099817	2.475348041
736328.4479	12/30/2015 10:45	10800	12.56024954	2.474960061
736328.4583	12/30/2015 11:00	10800	12.55950092	2.474572081
736328.4688	12/30/2015 11:15	10800	12.55875229	2.4741841
736328.4792	12/30/2015 11:30	10800	12.55800367	2.47379612
736328.4896	12/30/2015 11:45	10800	12.55725505	2.47340814
736328.5	12/30/2015 12:00	10800	12.55650642	2.47302016
736328.5104	12/30/2015 12:15	10800	12.5557578	2.47263218
736328.5208	12/30/2015 12:30	10800	12.55500917	2.472244199
736328.5313	12/30/2015 12:45	10800	12.55426055	2.471856219
736328.5417	12/30/2015 13:00	10700	12.55351193	2.471468239
736328.5521	12/30/2015 13:15	10800	12.5527633	2.471080259
736328.5625	12/30/2015 13:30	10700	12.55201468	2.470692278
736328.5729	12/30/2015 13:45	10700	12.55126606	2.470304298
736328.5833	12/30/2015 14:00	10700	12.55051743	2.469916318
736328.5938	12/30/2015 14:15	10700	12.54976881	2.469528338
736328.6042	12/30/2015 14:30	10700	12.54902018	2.469140358
736328.6146	12/30/2015 14:45	10700	12.54827156	2.468752377
736328.625	12/30/2015 15:00	10700	12.54752294	2.468364397
736328.6354	12/30/2015 15:15	10700	12.54677431	2.467976417
736328.6458	12/30/2015 15:30	10700	12.54602569	2.467588437
736328.6563	12/30/2015 15:45	10700	12.54527706	2.467200456
736328.6667	12/30/2015 16:00	10600	12.54452844	2.466812476
736328.6771	12/30/2015 16:15	10600	12.54377982	2.466424496
736328.6875	12/30/2015 16:30	10600	12.54303119	2.466036516
736328.6979	12/30/2015 16:45	10600	12.54228257	2.465648536
736328.7083	12/30/2015 17:00	10600	12.54153394	2.465260555
736328.7188	12/30/2015 17:15	10600	12.54078532	2.464872575
736328.7292	12/30/2015 17:30	10600	12.5400367	2.464484595
736328.7396	12/30/2015 17:45	10600	12.53928807	2.464096615
736328.75	12/30/2015 18:00	10600	12.53853945	2.463708634
736328.7604	12/30/2015 18:15	10600	12.53779083	2.463320654
736328.7708	12/30/2015 18:30	10600	12.5370422	2.462932674
736328.7813	12/30/2015 18:45	10500	12.53629358	2.462544694
736328.7917	12/30/2015 19:00	10500	12.53554495	2.462156714
736328.8021	12/30/2015 19:15	10500	12.53479633	2.461768733
736328.8125	12/30/2015 19:30	10500	12.53404771	2.461380753
736328.8229	12/30/2015 19:45	10500	12.53329908	2.460992773
736328.8333	12/30/2015 20:00	10500	12.53255046	2.460604793
736328.8438	12/30/2015 20:15	10500	12.53180183	2.460216812
736328.8542	12/30/2015 20:30	10500	12.53105321	2.459828832
736328.8646	12/30/2015 20:45	10500	12.53030459	2.459440852
736328.875	12/30/2015 21:00	10500	12.52955596	2.459052872
736328.8854	12/30/2015 21:15	10500	12.52880734	2.458664892
736328.8958	12/30/2015 21:30	10500	12.52805872	2.458276911
736328.9063	12/30/2015 21:45	10400	12.52731009	2.457888931
736328.9167	12/30/2015 22:00	10400	12.52656147	2.457500951
736328.9271	12/30/2015 22:15	10400	12.52581284	2.457112971
736328.9375	12/30/2015 22:30	10400	12.52506422	2.45672499
736328.9479	12/30/2015 22:45	10400	12.5243156	2.45633701
736328.9583	12/30/2015 23:00	10400	12.52356697	2.45594903
736328.9688	12/30/2015 23:15	10400	12.52281835	2.45556105
736328.9792	12/30/2015 23:30	10400	12.52206972	2.45517307
736328.9896	12/30/2015 23:45	10400	12.5213211	2.454785089
736329	12/31/2015 00:00	10400	12.52057248	2.454397109
736329.0104	12/31/2015 00:15	10300	12.51982385	2.454009129
736329.0208	12/31/2015 00:30	10300	12.51907523	2.453621149
736329.0313	12/31/2015 00:45	10300	12.51832661	2.453233169
736329.0417	12/31/2015 01:00	10300	12.51757798	2.452845188
736329.0521	12/31/2015 01:15	10300	12.51682936	2.452457208
736329.0625	12/31/2015 01:30	10300	12.51608073	2.452069228
736329.0729	12/31/2015 01:45	10300	12.51533211	2.451681248
736329.0833	12/31/2015 02:00	10300	12.51458349	2.451293267
736329.0938	12/31/2015 02:15	10300	12.51383486	2.450905287
736329.1042	12/31/2015 02:30	10300	12.51308624	2.450517307
736329.1146	12/31/2015 02:45	10200	12.51233761	2.450129327
736329.125	12/31/2015 03:00	10200	12.51158899	2.449741347
736329.1354	12/31/2015 03:15	10200	12.51084037	2.449353366
736329.1458	12/31/2015 03:30	10200	12.51009174	2.448965386
736329.1563	12/31/2015 03:45	10200	12.50934312	2.448577406
736329.1667	12/31/2015 04:00	10200	12.5085945	2.448189426
736329.1771	12/31/2015 04:15	10200	12.50784587	2.447801445
736329.1875	12/31/2015 04:30	10200	12.50709725	2.447413465
736329.1979	12/31/2015 04:45	10200	12.50634862	2.447025485
736329.2083	12/31/2015 05:00	10200	12.5056	2.446637505
736329.2188	12/31/2015 05:15	10200	12.50485138	2.446249525
736329.2292	12/31/2015 05:30	10100	12.50410275	2.445861544
736329.2396	12/31/2015 05:45	10100	12.50335413	2.445473564
736329.25	12/31/2015 06:00	10100	12.5026055	2.445085584
736329.2604	12/31/2015 06:15	10100	12.50185688	2.444697604
736329.2708	12/31/2015 06:30	10100	12.50110826	2.444309623
736329.2813	12/31/2015 06:45	10100	12.50035963	2.443921643
736329.2917	12/31/2015 07:00	10100	12.49961101	2.443533663
736329.3021	12/31/2015 07:15	10100	12.49886239	2.443145683
736329.3125	12/31/2015 07:30	10100	12.49811376	2.442757703
736329.3229	12/31/2015 07:45	10000	12.49736514	2.442369722
736329.3333	12/31/2015 08:00	10000	12.49661651	2.441981742
736329.3438	12/31/2015 08:15	10000	12.49586789	2.441593762
736329.3542	12/31/2015 08:30	10000	12.49511927	2.441205782
736329.3646	12/31/2015 08:45	10000	12.49437064	2.440817801
736329.375	12/31/2015 09:00	10000	12.49362202	2.440429821
736329.3854	12/31/2015 09:15	9980	12.49287339	2.440041841
736329.3958	12/31/2015 09:30	9980	12.49212477	2.439653861
736329.4063	12/31/2015 09:45	9980	12.49137615	2.439265881
736329.4167	12/31/2015 10:00	9950	12.49062752	2.4388779
736329.4271	12/31/2015 10:15	9930	12.4898789	2.43848992
736329.4375	12/31/2015 10:30	9930	12.48913028	2.43810194
736329.4479	12/31/2015 10:45	9930	12.48838165	2.43771396
736329.4583	12/31/2015 11:00	9910	12.48763303	2.437325979
736329.4688	12/31/2015 11:15	9910	12.4868844	2.436937999
736329.4792	12/31/2015 11:30	9910	12.48613578	2.436550019
736329.4896	12/31/2015 11:45	9870	12.48538716	2.436162039
736329.5	12/31/2015 12:00	9890	12.48463853	2.435774059
736329.5104	12/31/2015 12:15	9870	12.48388991	2.435386078
736329.5208	12/31/2015 12:30	9870	12.48314128	2.434998098
736329.5313	12/31/2015 12:45	9840	12.48239266	2.434610118
736329.5417	12/31/2015 13:00	9840	12.48164404	2.434222138
736329.5521	12/31/2015 13:15	9840	12.48089541	2.433834157
736329.5625	12/31/2015 13:30	9820	12.48014679	2.433446177
736329.5729	12/31/2015 13:45	9820	12.47939817	2.433058197
736329.5833	12/31/2015 14:00	9800	12.47864954	2.432670217
736329.5938	12/31/2015 14:15	9800	12.47790092	2.432282237
736329.6042	12/31/2015 14:30	9800	12.47715229	2.431894256
736329.6146	12/31/2015 14:45	9780	12.47640367	2.431506276
736329.625	12/31/2015 15:00	9760	12.47565505	2.431118296
736329.6354	12/31/2015 15:15	9780	12.47490642	2.430730316
736329.6458	12/31/2015 15:30	9730	12.4741578	2.430342335
736329.6563	12/31/2015 15:45	9760	12.47340917	2.429954355
736329.6667	12/31/2015 16:00	9760	12.47266055	2.429566375
736329.6771	12/31/2015 16:15	9730	12.47191193	2.429178395
736329.6875	12/31/2015 16:30	9730	12.4711633	2.428790415
736329.6979	12/31/2015 16:45	9730	12.47041468	2.428402434
736329.7083	12/31/2015 17:00	9710	12.46966606	2.428014454
736329.7188	12/31/2015 17:15	9670	12.46891743	2.427626474
736329.7292	12/31/2015 17:30	9650	12.46816881	2.427238494
736329.7396	12/31/2015 17:45	9690	12.46742018	2.426850514
736329.75	12/31/2015 18:00	9690	12.46667156	2.426462533
736329.7604	12/31/2015 18:15	9690	12.46592294	2.426074553
736329.7708	12/31/2015 18:30	9670	12.46517431	2.425686573
736329.7813	12/31/2015 18:45	9670	12.46442569	2.425298593
736329.7917	12/31/2015 19:00	9670	12.46367706	2.424910612
736329.8021	12/31/2015 19:15	9650	12.46292844	2.424522632
736329.8125	12/31/2015 19:30	9650	12.46217982	2.424134652
736329.8229	12/31/2015 19:45	9650	12.46143119	2.423746672
736329.8333	12/31/2015 20:00	9650	12.46068257	2.423358692
736329.8438	12/31/2015 20:15	9630	12.45993394	2.422970711
736329.8542	12/31/2015 20:30	9630	12.45918532	2.422582731
736329.8646	12/31/2015 20:45	9630	12.4584367	2.422194751
736329.875	12/31/2015 21:00	9630	12.45768807	2.421806771
736329.8854	12/31/2015 21:15	9600	12.45693945	2.42141879
736329.8958	12/31/2015 21:30	9600	12.45619083	2.42103081
736329.9063	12/31/2015 21:45	9600	12.4554422	2.42064283
736329.9167	12/31/2015 22:00	9580	12.45469358	2.42025485
736329.9271	12/31/2015 22:15	9560	12.45394495	2.41986687
736329.9375	12/31/2015 22:30	9560	12.45319633	2.419478889
736329.9479	12/31/2015 22:45	9560	12.45244771	2.419090909
736329.9583	12/31/2015 23:00	9540	12.45169908	2.418702929
736329.9688	12/31/2015 23:15	9540	12.45095046	2.418314949
736329.9792	12/31/2015 23:30	9540	12.45020183	2.417926968
736329.9896	12/31/2015 23:45	9540	12.44945321	2.417538988
736330	01/01/2016 00:00	9520	12.44870459	2.417151008
736330.0104	01/01/2016 00:15	9540	12.44795596	2.416763028
736330.0208	01/01/2016 00:30	9520	12.44720734	2.416375048
736330.0313	01/01/2016 00:45	9520	12.44645872	2.415987067
736330.0417	01/01/2016 01:00	9520	12.44571009	2.415599087
736330.0521	01/01/2016 01:15	9490	12.44496147	2.415211107
736330.0625	01/01/2016 01:30	9490	12.44421284	2.414823127
736330.0729	01/01/2016 01:45	9490	12.44346422	2.414435146
736330.0833	01/01/2016 02:00	9470	12.4427156	2.414047166
736330.0938	01/01/2016 02:15	9470	12.44196697	2.413659186
736330.1042	01/01/2016 02:30	9470	12.44121835	2.413271206
736330.1146	01/01/2016 02:45	9470	12.44046972	2.412883226
736330.125	01/01/2016 03:00	9470	12.4397211	2.412495245
736330.1354	01/01/2016 03:15	9450	12.43897248	2.412107265
736330.1458	01/01/2016 03:30	9450	12.43822385	2.411719285
736330.1563	01/01/2016 03:45	9450	12.43747523	2.411331305
736330.1667	01/01/2016 04:00	9450	12.43672661	2.410943324
736330.1771	01/01/2016 04:15	9450	12.43597798	2.410555344
736330.1875	01/01/2016 04:30	9430	12.43522936	2.410167364
736330.1979	01/01/2016 04:45	9430	12.43448073	2.409779384
736330.2083	01/01/2016 05:00	9410	12.43373211	2.409391404
736330.2188	01/01/2016 05:15	9410	12.43298349	2.409003423
736330.2292	01/01/2016 05:30	9390	12.43223486	2.408615443
736330.2396	01/01/2016 05:45	9390	12.43148624	2.408227463
736330.25	01/01/2016 06:00	9390	12.43073761	2.407839483
736330.2604	01/01/2016 06:15	9410	12.42998899	2.407451502
736330.2708	01/01/2016 06:30	9390	12.42924037	2.407063522
736330.2813	01/01/2016 06:45	9390	12.42849174	2.406675542
736330.2917	01/01/2016 07:00	9390	12.42774312	2.406287562
736330.3021	01/01/2016 07:15	9390	12.4269945	2.405899582
736330.3125	01/01/2016 07:30	9390	12.42624587	2.405511601
736330.3229	01/01/2016 07:45	9390	12.42549725	2.405123621
736330.3333	01/01/2016 08:00	9390	12.42474862	2.404735641
736330.3438	01/01/2016 08:15	9370	12.424	2.404347661
736330.3542	01/01/2016 08:30	9370	12.42325138	2.40395968
736330.3646	01/01/2016 08:45	9340	12.42250275	2.4035717
736330.375	01/01/2016 09:00	9340	12.42175413	2.40318372
736330.3854	01/01/2016 09:15	9320	12.4210055	2.40279574
736330.3958	01/01/2016 09:30	9340	12.42025688	2.40240776
736330.4063	01/01/2016 09:45	9300	12.41950826	2.402019779
736330.4167	01/01/2016 10:00	9300	12.41875963	2.401631799
736330.4271	01/01/2016 10:15	9300	12.41801101	2.401243819
736330.4375	01/01/2016 10:30	9300	12.41726239	2.400855839
736330.4479	01/01/2016 10:45	9280	12.41651376	2.400467859
736330.4583	01/01/2016 11:00	9280	12.41576514	2.400079878
736330.4688	01/01/2016 11:15	9240	12.41501651	2.399691898
736330.4792	01/01/2016 11:30	9280	12.41426789	2.399303918
736330.4896	01/01/2016 11:45	9280	12.41351927	2.398915938
736330.5	01/01/2016 12:00	9240	12.41277064	2.398527957
736330.5104	01/01/2016 12:15	9260	12.41202202	2.398139977
736330.5208	01/01/2016 12:30	9280	12.41127339	2.397751997
736330.5313	01/01/2016 12:45	9280	12.41052477	2.397364017
736330.5417	01/01/2016 13:00	9260	12.40977615	2.396976037
736330.5521	01/01/2016 13:15	9210	12.40902752	2.396588056
736330.5625	01/01/2016 13:30	9190	12.4082789	2.396200076
736330.5729	01/01/2016 13:45	9170	12.40753028	2.395812096
736330.5833	01/01/2016 14:00	9190	12.40678165	2.395424116
736330.5938	01/01/2016 14:15	9210	12.40603303	2.395036135
736330.6042	01/01/2016 14:30	9190	12.4052844	2.394648155
736330.6146	01/01/2016 14:45	9170	12.40453578	2.394260175
736330.625	01/01/2016 15:00	9190	12.40378716	2.393872195
736330.6354	01/01/2016 15:15	9210	12.40303853	2.393484215
736330.6458	01/01/2016 15:30	9190	12.40228991	2.393096234
736330.6563	01/01/2016 15:45	9170	12.40154128	2.392708254
736330.6667	01/01/2016 16:00	9210	12.40079266	2.392320274
736330.6771	01/01/2016 16:15	9130	12.40004404	2.391932294
736330.6875	01/01/2016 16:30	9170	12.39929541	2.391544313
736330.6979	01/01/2016 16:45	9190	12.39854679	2.391156333
736330.7083	01/01/2016 17:00	9210	12.39779817	2.390768353
736330.7188	01/01/2016 17:15	9240	12.39704954	2.390380373
736330.7292	01/01/2016 17:30	9240	12.39630092	2.389992393
736330.7396	01/01/2016 17:45	9240	12.39555229	2.389604412
736330.75	01/01/2016 18:00	9210	12.39480367	2.389216432
736330.7604	01/01/2016 18:15	9170	12.39405505	2.388828452
736330.7708	01/01/2016 18:30	9210	12.39330642	2.388440472
736330.7813	01/01/2016 18:45	9210	12.3925578	2.388052491
736330.7917	01/01/2016 19:00	9210	12.39180917	2.387664511
736330.8021	01/01/2016 19:15	9190	12.39106055	2.387276531
736330.8125	01/01/2016 19:30	9190	12.39031193	2.386888551
736330.8229	01/01/2016 19:45	9190	12.3895633	2.386500571
736330.8333	01/01/2016 20:00	9190	12.38881468	2.38611259
736330.8438	01/01/2016 20:15	9190	12.38806606	2.38572461
736330.8542	01/01/2016 20:30	9190	12.38731743	2.38533663
736330.8646	01/01/2016 20:45	9170	12.38656881	2.38494865
736330.875	01/01/2016 21:00	9170	12.38582018	2.384560669
736330.8854	01/01/2016 21:15	9170	12.38507156	2.384172689
736330.8958	01/01/2016 21:30	9150	12.38432294	2.383784709
736330.9063	01/01/2016 21:45	9150	12.38357431	2.383396729
736330.9167	01/01/2016 22:00	9150	12.38282569	2.383008749
736330.9271	01/01/2016 22:15	9150	12.38207706	2.382620768
736330.9375	01/01/2016 22:30	9130	12.38132844	2.382232788
736330.9479	01/01/2016 22:45	9130	12.38057982	2.381844808
736330.9583	01/01/2016 23:00	9130	12.37983119	2.381456828
736330.9688	01/01/2016 23:15	9130	12.37908257	2.381068847
736330.9792	01/01/2016 23:30	9110	12.37833394	2.380680867
736330.9896	01/01/2016 23:45	9110	12.37758532	2.380292887
736331	01/02/2016 00:00	9110	12.3768367	2.379904907
736331.0104	01/02/2016 00:15	9110	12.37608807	2.379516927
736331.0208	01/02/2016 00:30	9110	12.37533945	2.379128946
736331.0313	01/02/2016 00:45	9090	12.37459083	2.378740966
736331.0417	01/02/2016 01:00	9090	12.3738422	2.378352986
736331.0521	01/02/2016 01:15	9090	12.37309358	2.377965006
736331.0625	01/02/2016 01:30	9090	12.37234495	2.377577025
736331.0729	01/02/2016 01:45	9090	12.37159633	2.377189045
736331.0833	01/02/2016 02:00	9090	12.37084771	2.376801065
736331.0938	01/02/2016 02:15	9070	12.37009908	2.376413085
736331.1042	01/02/2016 02:30	9070	12.36935046	2.376025105
736331.1146	01/02/2016 02:45	9070	12.36860183	2.375637124
736331.125	01/02/2016 03:00	9040	12.36785321	2.375249144
736331.1354	01/02/2016 03:15	9040	12.36710459	2.374861164
736331.1458	01/02/2016 03:30	9040	12.36635596	2.374473184
736331.1563	01/02/2016 03:45	9040	12.36560734	2.374085203
736331.1667	01/02/2016 04:00	9020	12.36485872	2.373697223
736331.1771	01/02/2016 04:15	9020	12.36411009	2.373309243
736331.1875	01/02/2016 04:30	9020	12.36336147	2.372921263
736331.1979	01/02/2016 04:45	9020	12.36261284	2.372533283
736331.2083	01/02/2016 05:00	9020	12.36186422	2.372145302
736331.2188	01/02/2016 05:15	9000	12.3611156	2.371757322
736331.2292	01/02/2016 05:30	9000	12.36036697	2.371369342
736331.2396	01/02/2016 05:45	9000	12.35961835	2.370981362
736331.25	01/02/2016 06:00	9000	12.35886972	2.370593382
736331.2604	01/02/2016 06:15	8980	12.3581211	2.370205401
736331.2708	01/02/2016 06:30	8980	12.35737248	2.369817421
736331.2813	01/02/2016 06:45	8980	12.35662385	2.369429441
736331.2917	01/02/2016 07:00	8980	12.35587523	2.369041461
736331.3021	01/02/2016 07:15	8980	12.35512661	2.36865348
736331.3125	01/02/2016 07:30	8980	12.35437798	2.3682655
736331.3229	01/02/2016 07:45	8980	12.35362936	2.36787752
736331.3333	01/02/2016 08:00	8980	12.35288073	2.36748954
736331.3438	01/02/2016 08:15	8960	12.35213211	2.36710156
736331.3542	01/02/2016 08:30	8960	12.35138349	2.366713579
736331.3646	01/02/2016 08:45	8960	12.35063486	2.366325599
736331.375	01/02/2016 09:00	8960	12.34988624	2.365937619
736331.3854	01/02/2016 09:15	8940	12.34913761	2.365549639
736331.3958	01/02/2016 09:30	8940	12.34838899	2.365161658
736331.4063	01/02/2016 09:45	8940	12.34764037	2.364773678
736331.4167	01/02/2016 10:00	8920	12.34689174	2.364385698
736331.4271	01/02/2016 10:15	8920	12.34614312	2.363997718
736331.4375	01/02/2016 10:30	8900	12.3453945	2.363609738
736331.4479	01/02/2016 10:45	8880	12.34464587	2.363221757
736331.4583	01/02/2016 11:00	8900	12.34389725	2.362833777
736331.4688	01/02/2016 11:15	8880	12.34314862	2.362445797
736331.4792	01/02/2016 11:30	8880	12.3424	2.362057817
736331.4896	01/02/2016 11:45	8830	12.34165138	2.361669836
736331.5	01/02/2016 12:00	8850	12.34090275	2.361281856
736331.5104	01/02/2016 12:15	8750	12.34015413	2.360893876
736331.5208	01/02/2016 12:30	8810	12.3394055	2.360505896
736331.5313	01/02/2016 12:45	8810	12.33865688	2.360117916
736331.5417	01/02/2016 13:00	8790	12.33790826	2.359729935
736331.5521	01/02/2016 13:15	8810	12.33715963	2.359341955
736331.5625	01/02/2016 13:30	8750	12.33641101	2.358953975
736331.5729	01/02/2016 13:45	8770	12.33566239	2.358565995
736331.5833	01/02/2016 14:00	8750	12.33491376	2.358178014
736331.5938	01/02/2016 14:15	8770	12.33416514	2.357790034
736331.6042	01/02/2016 14:30	8790	12.33341651	2.357402054
736331.6146	01/02/2016 14:45	8790	12.33266789	2.357014074
736331.625	01/02/2016 15:00	8770	12.33191927	2.356626094
736331.6354	01/02/2016 15:15	8770	12.33117064	2.356238113
736331.6458	01/02/2016 15:30	8730	12.33042202	2.355850133
736331.6563	01/02/2016 15:45	8690	12.32967339	2.355462153
736331.6667	01/02/2016 16:00	8750	12.32892477	2.355074173
736331.6771	01/02/2016 16:15	8750	12.32817615	2.354686192
736331.6875	01/02/2016 16:30	8770	12.32742752	2.354298212
736331.6979	01/02/2016 16:45	8770	12.3266789	2.353910232
736331.7083	01/02/2016 17:00	8770	12.32593028	2.353522252
736331.7188	01/02/2016 17:15	8770	12.32518165	2.353134272
736331.7292	01/02/2016 17:30	8770	12.32443303	2.352746291
736331.7396	01/02/2016 17:45	8770	12.3236844	2.352358311
736331.75	01/02/2016 18:00	8750	12.32293578	2.351970331
736331.7604	01/02/2016 18:15	8750	12.32218716	2.351582351
736331.7708	01/02/2016 18:30	8750	12.32143853	2.35119437
736331.7813	01/02/2016 18:45	8730	12.32068991	2.35080639
736331.7917	01/02/2016 19:00	8750	12.31994128	2.35041841
736331.8021	01/02/2016 19:15	8730	12.31919266	2.35003043
736331.8125	01/02/2016 19:30	8730	12.31844404	2.34964245
736331.8229	01/02/2016 19:45	8730	12.31769541	2.349254469
736331.8333	01/02/2016 20:00	8730	12.31694679	2.348866489
736331.8438	01/02/2016 20:15	8730	12.31619817	2.348478509
736331.8542	01/02/2016 20:30	8730	12.31544954	2.348090529
736331.8646	01/02/2016 20:45	8710	12.31470092	2.347702548
736331.875	01/02/2016 21:00	8730	12.31395229	2.347314568
736331.8854	01/02/2016 21:15	8710	12.31320367	2.346926588
736331.8958	01/02/2016 21:30	8710	12.31245505	2.346538608
736331.9063	01/02/2016 21:45	8710	12.31170642	2.346150628
736331.9167	01/02/2016 22:00	8710	12.3109578	2.345762647
736331.9271	01/02/2016 22:15	8710	12.31020917	2.345374667
736331.9375	01/02/2016 22:30	8710	12.30946055	2.344986687
736331.9479	01/02/2016 22:45	8690	12.30871193	2.344598707
736331.9583	01/02/2016 23:00	8690	12.3079633	2.344210727
736331.9688	01/02/2016 23:15	8710	12.30721468	2.343822746
736331.9792	01/02/2016 23:30	8690	12.30646606	2.343434766
736331.9896	01/02/2016 23:45	8690	12.30571743	2.343046786
736332	01/03/2016 00:00	8670	12.30496881	2.342658806
736332.0104	01/03/2016 00:15	8670	12.30422018	2.342270825
736332.0208	01/03/2016 00:30	8670	12.30347156	2.341882845
736332.0313	01/03/2016 00:45	8650	12.30272294	2.341494865
736332.0417	01/03/2016 01:00	8650	12.30197431	2.341106885
736332.0521	01/03/2016 01:15	8650	12.30122569	2.340718905
736332.0625	01/03/2016 01:30	8620	12.30047706	2.340330924
736332.0729	01/03/2016 01:45	8620	12.29972844	2.339942944
736332.0833	01/03/2016 02:00	8620	12.29897982	2.339554964
736332.0938	01/03/2016 02:15	8600	12.29823119	2.339166984
736332.1042	01/03/2016 02:30	8600	12.29748257	2.338779003
736332.1146	01/03/2016 02:45	8600	12.29673394	2.338391023
736332.125	01/03/2016 03:00	8600	12.29598532	2.338003043
736332.1354	01/03/2016 03:15	8600	12.2952367	2.337615063
736332.1458	01/03/2016 03:30	8600	12.29448807	2.337227083
736332.1563	01/03/2016 03:45	8600	12.29373945	2.336839102
736332.1667	01/03/2016 04:00	8600	12.29299083	2.336451122
736332.1771	01/03/2016 04:15	8600	12.2922422	2.336063142
736332.1875	01/03/2016 04:30	8600	12.29149358	2.335675162
736332.1979	01/03/2016 04:45	8600	12.29074495	2.335287181
736332.2083	01/03/2016 05:00	8600	12.28999633	2.334899201
736332.2188	01/03/2016 05:15	8580	12.28924771	2.334511221
736332.2292	01/03/2016 05:30	8580	12.28849908	2.334123241
736332.2396	01/03/2016 05:45	8580	12.28775046	2.333735261
736332.25	01/03/2016 06:00	8580	12.28700183	2.33334728
736332.2604	01/03/2016 06:15	8580	12.28625321	2.3329593
736332.2708	01/03/2016 06:30	8580	12.28550459	2.33257132
736332.2813	01/03/2016 06:45	8580	12.28475596	2.33218334
736332.2917	01/03/2016 07:00	8580	12.28400734	2.331795359
736332.3021	01/03/2016 07:15	8560	12.28325872	2.331407379
736332.3125	01/03/2016 07:30	8560	12.28251009	2.331019399
736332.3229	01/03/2016 07:45	8560	12.28176147	2.330631419
736332.3333	01/03/2016 08:00	8540	12.28101284	2.330243439
736332.3438	01/03/2016 08:15	8540	12.28026422	2.329855458
736332.3542	01/03/2016 08:30	8540	12.2795156	2.329467478
736332.3646	01/03/2016 08:45	8540	12.27876697	2.329079498
736332.375	01/03/2016 09:00	8520	12.27801835	2.328691518
736332.3854	01/03/2016 09:15	8520	12.27726972	2.328303537
736332.3958	01/03/2016 09:30	8520	12.2765211	2.327915557
736332.4063	01/03/2016 09:45	8500	12.27577248	2.327527577
736332.4167	01/03/2016 10:00	8500	12.27502385	2.327139597
736332.4271	01/03/2016 10:15	8500	12.27427523	2.326751617
736332.4375	01/03/2016 10:30	8480	12.27352661	2.326363636
736332.4479	01/03/2016 10:45	8480	12.27277798	2.325975656
736332.4583	01/03/2016 11:00	8480	12.27202936	2.325587676
736332.4688	01/03/2016 11:15	8460	12.27128073	2.325199696
736332.4792	01/03/2016 11:30	8460	12.27053211	2.324811715
736332.4896	01/03/2016 11:45	8440	12.26978349	2.324423735
736332.5	01/03/2016 12:00	8420	12.26903486	2.324035755
736332.5104	01/03/2016 12:15	8420	12.26828624	2.323647775
736332.5208	01/03/2016 12:30	8400	12.26753761	2.323259795
736332.5313	01/03/2016 12:45	8400	12.26678899	2.322871814
736332.5417	01/03/2016 13:00	8380	12.26604037	2.322483834
736332.5521	01/03/2016 13:15	8360	12.26529174	2.322095854
736332.5625	01/03/2016 13:30	8360	12.26454312	2.321707874
736332.5729	01/03/2016 13:45	8340	12.2637945	2.321319893
736332.5833	01/03/2016 14:00	8340	12.26304587	2.320931913
736332.5938	01/03/2016 14:15	8340	12.26229725	2.320543933
736332.6042	01/03/2016 14:30	8340	12.26154862	2.320155953
736332.6146	01/03/2016 14:45	8310	12.2608	2.319767973
736332.625	01/03/2016 15:00	8310	12.26005138	2.319379992
736332.6354	01/03/2016 15:15	8310	12.25930275	2.318992012
736332.6458	01/03/2016 15:30	8310	12.25855413	2.318604032
736332.6563	01/03/2016 15:45	8310	12.2578055	2.318216052
736332.6667	01/03/2016 16:00	8310	12.25705688	2.317828072
736332.6771	01/03/2016 16:15	8310	12.25630826	2.317440091
736332.6875	01/03/2016 16:30	8290	12.25555963	2.317052111
736332.6979	01/03/2016 16:45	8290	12.25481101	2.316664131
736332.7083	01/03/2016 17:00	8290	12.25406239	2.316276151
736332.7188	01/03/2016 17:15	8290	12.25331376	2.31588817
736332.7292	01/03/2016 17:30	8290	12.25256514	2.31550019
736332.7396	01/03/2016 17:45	8270	12.25181651	2.31511221
736332.75	01/03/2016 18:00	8270	12.25106789	2.31472423
736332.7604	01/03/2016 18:15	8270	12.25031927	2.31433625
736332.7708	01/03/2016 18:30	8270	12.24957064	2.313948269
736332.7813	01/03/2016 18:45	8250	12.24882202	2.313560289
736332.7917	01/03/2016 19:00	8250	12.24807339	2.313172309
736332.8021	01/03/2016 19:15	8250	12.24732477	2.312784329
736332.8125	01/03/2016 19:30	8250	12.24657615	2.312396348
736332.8229	01/03/2016 19:45	8250	12.24582752	2.312008368
736332.8333	01/03/2016 20:00	8250	12.2450789	2.311620388
736332.8438	01/03/2016 20:15	8230	12.24433028	2.311232408
736332.8542	01/03/2016 20:30	8230	12.24358165	2.310844428
736332.8646	01/03/2016 20:45	8210	12.24283303	2.310456447
736332.875	01/03/2016 21:00	8210	12.2420844	2.310068467
736332.8854	01/03/2016 21:15	8210	12.24133578	2.309680487
736332.8958	01/03/2016 21:30	8190	12.24058716	2.309292507
736332.9063	01/03/2016 21:45	8190	12.23983853	2.308904526
736332.9167	01/03/2016 22:00	8190	12.23908991	2.308516546
736332.9271	01/03/2016 22:15	8190	12.23834128	2.308128566
736332.9375	01/03/2016 22:30	8190	12.23759266	2.307740586
736332.9479	01/03/2016 22:45	8170	12.23684404	2.307352606
736332.9583	01/03/2016 23:00	8170	12.23609541	2.306964625
736332.9688	01/03/2016 23:15	8170	12.23534679	2.306576645
736332.9792	01/03/2016 23:30	8150	12.23459817	2.306188665
736332.9896	01/03/2016 23:45	8150	12.23384954	2.305800685
736333	01/04/2016 00:00	8150	12.23310092	2.305412704
736333.0104	01/04/2016 00:15	8130	12.23235229	2.305024724
736333.0208	01/04/2016 00:30	8130	12.23160367	2.304636744
736333.0313	01/04/2016 00:45	8130	12.23085505	2.304248764
736333.0417	01/04/2016 01:00	8110	12.23010642	2.303860784
736333.0521	01/04/2016 01:15	8110	12.2293578	2.303472803
736333.0625	01/04/2016 01:30	8110	12.22860917	2.303084823
736333.0729	01/04/2016 01:45	8090	12.22786055	2.302696843
736333.0833	01/04/2016 02:00	8110	12.22711193	2.302308863
736333.0938	01/04/2016 02:15	8090	12.2263633	2.301920882
736333.1042	01/04/2016 02:30	8090	12.22561468	2.301532902
736333.1146	01/04/2016 02:45	8090	12.22486606	2.301144922
736333.125	01/04/2016 03:00	8090	12.22411743	2.300756942
736333.1354	01/04/2016 03:15	8090	12.22336881	2.300368962
736333.1458	01/04/2016 03:30	8090	12.22262018	2.299980981
736333.1563	01/04/2016 03:45	8090	12.22187156	2.299593001
736333.1667	01/04/2016 04:00	8090	12.22112294	2.299205021
736333.1771	01/04/2016 04:15	8090	12.22037431	2.298817041
736333.1875	01/04/2016 04:30	8090	12.21962569	2.29842906
736333.1979	01/04/2016 04:45	8090	12.21887706	2.29804108
736333.2083	01/04/2016 05:00	8090	12.21812844	2.2976531
736333.2188	01/04/2016 05:15	8090	12.21737982	2.29726512
736333.2292	01/04/2016 05:30	8090	12.21663119	2.29687714
736333.2396	01/04/2016 05:45	8090	12.21588257	2.296489159
736333.25	01/04/2016 06:00	8090	12.21513394	2.296101179
736333.2604	01/04/2016 06:15	8090	12.21438532	2.295713199
736333.2708	01/04/2016 06:30	8090	12.2136367	2.295325219
736333.2813	01/04/2016 06:45	8090	12.21288807	2.294937238
736333.2917	01/04/2016 07:00	8110	12.21213945	2.294549258
736333.3021	01/04/2016 07:15	8110	12.21139083	2.294161278
736333.3125	01/04/2016 07:30	8110	12.2106422	2.293773298
736333.3229	01/04/2016 07:45	8110	12.20989358	2.293385318
736333.3333	01/04/2016 08:00	8110	12.20914495	2.292997337
736333.3438	01/04/2016 08:15	8110	12.20839633	2.292609357
736333.3542	01/04/2016 08:30	8110	12.20764771	2.292221377
736333.3646	01/04/2016 08:45	8130	12.20689908	2.291833397
736333.375	01/04/2016 09:00	8130	12.20615046	2.291445417
736333.3854	01/04/2016 09:15	8130	12.20540183	2.291057436
736333.3958	01/04/2016 09:30	8110	12.20465321	2.290669456
736333.4063	01/04/2016 09:45	8110	12.20390459	2.290281476
736333.4167	01/04/2016 10:00	8110	12.20315596	2.289893496
736333.4271	01/04/2016 10:15	8110	12.20240734	2.289505515
736333.4375	01/04/2016 10:30	8110	12.20165872	2.289117535
736333.4479	01/04/2016 10:45	8110	12.20091009	2.288729555
736333.4583	01/04/2016 11:00	8090	12.20016147	2.288341575
736333.4688	01/04/2016 11:15	8090	12.19941284	2.287953595
736333.4792	01/04/2016 11:30	8070	12.19866422	2.287565614
736333.4896	01/04/2016 11:45	8050	12.1979156	2.287177634
736333.5	01/04/2016 12:00	8030	12.19716697	2.286789654
736333.5104	01/04/2016 12:15	8030	12.19641835	2.286401674
736333.5208	01/04/2016 12:30	8010	12.19566972	2.286013693
736333.5313	01/04/2016 12:45	8010	12.1949211	2.285625713
736333.5417	01/04/2016 13:00	8010	12.19417248	2.285237733
736333.5521	01/04/2016 13:15	8010	12.19342385	2.284849753
736333.5625	01/04/2016 13:30	8010	12.19267523	2.284461773
736333.5729	01/04/2016 13:45	7990	12.19192661	2.284073792
736333.5833	01/04/2016 14:00	7990	12.19117798	2.283685812
736333.5938	01/04/2016 14:15	7990	12.19042936	2.283297832
736333.6042	01/04/2016 14:30	7990	12.18968073	2.282909852
736333.6146	01/04/2016 14:45	7990	12.18893211	2.282521871
736333.625	01/04/2016 15:00	7990	12.18818349	2.282133891
736333.6354	01/04/2016 15:15	7990	12.18743486	2.281745911
736333.6458	01/04/2016 15:30	8010	12.18668624	2.281357931
736333.6563	01/04/2016 15:45	7990	12.18593761	2.280969951
736333.6667	01/04/2016 16:00	7990	12.18518899	2.28058197
736333.6771	01/04/2016 16:15	7990	12.18444037	2.28019399
736333.6875	01/04/2016 16:30	7990	12.18369174	2.27980601
736333.6979	01/04/2016 16:45	7990	12.18294312	2.27941803
736333.7083	01/04/2016 17:00	7990	12.1821945	2.279030049
736333.7188	01/04/2016 17:15	7990	12.18144587	2.278642069
736333.7292	01/04/2016 17:30	7990	12.18069725	2.278254089
736333.7396	01/04/2016 17:45	7990	12.17994862	2.277866109
736333.75	01/04/2016 18:00	7970	12.1792	2.277478129
736333.7604	01/04/2016 18:15	7970	12.17845138	2.277090148
736333.7708	01/04/2016 18:30	7950	12.17770275	2.276702168
736333.7813	01/04/2016 18:45	7970	12.17695413	2.276314188
736333.7917	01/04/2016 19:00	7950	12.1762055	2.275926208
736333.8021	01/04/2016 19:15	7950	12.17545688	2.275538227
736333.8125	01/04/2016 19:30	7950	12.17470826	2.275150247
736333.8229	01/04/2016 19:45	7950	12.17395963	2.274762267
736333.8333	01/04/2016 20:00	7950	12.17321101	2.274374287
736333.8438	01/04/2016 20:15	7930	12.17246239	2.273986307
736333.8542	01/04/2016 20:30	7950	12.17171376	2.273598326
736333.8646	01/04/2016 20:45	7930	12.17096514	2.273210346
736333.875	01/04/2016 21:00	7930	12.17021651	2.272822366
736333.8854	01/04/2016 21:15	7930	12.16946789	2.272434386
736333.8958	01/04/2016 21:30	7930	12.16871927	2.272046405
736333.9063	01/04/2016 21:45	7930	12.16797064	2.271658425
736333.9167	01/04/2016 22:00	7930	12.16722202	2.271270445
736333.9271	01/04/2016 22:15	7930	12.16647339	2.270882465
736333.9375	01/04/2016 22:30	7930	12.16572477	2.270494485
736333.9479	01/04/2016 22:45	7930	12.16497615	2.270106504
736333.9583	01/04/2016 23:00	7930	12.16422752	2.269718524
736333.9688	01/04/2016 23:15	7950	12.1634789	2.269330544
736333.9792	01/04/2016 23:30	7930	12.16273028	2.268942564
736333.9896	01/04/2016 23:45	7930	12.16198165	2.268554583
736334	01/05/2016 00:00	7930	12.16123303	2.268166603
736334.0104	01/05/2016 00:15	7930	12.1604844	2.267778623
736334.0208	01/05/2016 00:30	7930	12.15973578	2.267390643
736334.0313	01/05/2016 00:45	7930	12.15898716	2.267002663
736334.0417	01/05/2016 01:00	7930	12.15823853	2.266614682
736334.0521	01/05/2016 01:15	7910	12.15748991	2.266226702
736334.0625	01/05/2016 01:30	7930	12.15674128	2.265838722
736334.0729	01/05/2016 01:45	7930	12.15599266	2.265450742
736334.0833	01/05/2016 02:00	7930	12.15524404	2.265062762
736334.0938	01/05/2016 02:15	7930	12.15449541	2.264674781
736334.1042	01/05/2016 02:30	7930	12.15374679	2.264286801
736334.1146	01/05/2016 02:45	7930	12.15299817	2.263898821
736334.125	01/05/2016 03:00	7930	12.15224954	2.263510841
736334.1354	01/05/2016 03:15	7930	12.15150092	2.26312286
736334.1458	01/05/2016 03:30	7930	12.15075229	2.26273488
736334.1563	01/05/2016 03:45	7930	12.15000367	2.2623469
736334.1667	01/05/2016 04:00	7950	12.14925505	2.26195892
736334.1771	01/05/2016 04:15	7930	12.14850642	2.26157094
736334.1875	01/05/2016 04:30	7950	12.1477578	2.261182959
736334.1979	01/05/2016 04:45	7930	12.14700917	2.260794979
736334.2083	01/05/2016 05:00	7950	12.14626055	2.260406999
736334.2188	01/05/2016 05:15	7950	12.14551193	2.260019019
736334.2292	01/05/2016 05:30	7930	12.1447633	2.259631038
736334.2396	01/05/2016 05:45	7950	12.14401468	2.259243058
736334.25	01/05/2016 06:00	7950	12.14326606	2.258855078
736334.2604	01/05/2016 06:15	7950	12.14251743	2.258467098
736334.2708	01/05/2016 06:30	7950	12.14176881	2.258079118
736334.2813	01/05/2016 06:45	7950	12.14102018	2.257691137
736334.2917	01/05/2016 07:00	7950	12.14027156	2.257303157
736334.3021	01/05/2016 07:15	7950	12.13952294	2.256915177
736334.3125	01/05/2016 07:30	7930	12.13877431	2.256527197
736334.3229	01/05/2016 07:45	7950	12.13802569	2.256139216
736334.3333	01/05/2016 08:00	7970	12.13727706	2.255751236
736334.3438	01/05/2016 08:15	7950	12.13652844	2.255363256
736334.3542	01/05/2016 08:30	7970	12.13577982	2.254975276
736334.3646	01/05/2016 08:45	7950	12.13503119	2.254587296
736334.375	01/05/2016 09:00	7950	12.13428257	2.254199315
736334.3854	01/05/2016 09:15	7950	12.13353394	2.253811335
736334.3958	01/05/2016 09:30	7950	12.13278532	2.253423355
736334.4063	01/05/2016 09:45	7930	12.1320367	2.253035375
736334.4167	01/05/2016 10:00	7930	12.13128807	2.252647394
736334.4271	01/05/2016 10:15	7930	12.13053945	2.252259414
736334.4375	01/05/2016 10:30	7930	12.12979083	2.251871434
736334.4479	01/05/2016 10:45	7910	12.1290422	2.251483454
736334.4583	01/05/2016 11:00	7890	12.12829358	2.251095474
736334.4688	01/05/2016 11:15	7850	12.12754495	2.250707493
736334.4792	01/05/2016 11:30	7870	12.12679633	2.250319513
736334.4896	01/05/2016 11:45	7850	12.12604771	2.249931533
736334.5	01/05/2016 12:00	7830	12.12529908	2.249543553
736334.5104	01/05/2016 12:15	7810	12.12455046	2.249155572
736334.5208	01/05/2016 12:30	7790	12.12380183	2.248767592
736334.5313	01/05/2016 12:45	7790	12.12305321	2.248379612
736334.5417	01/05/2016 13:00	7790	12.12230459	2.247991632
736334.5521	01/05/2016 13:15	7770	12.12155596	2.247603652
736334.5625	01/05/2016 13:30	7770	12.12080734	2.247215671
736334.5729	01/05/2016 13:45	7790	12.12005872	2.246827691
736334.5833	01/05/2016 14:00	7810	12.11931009	2.246439711
736334.5938	01/05/2016 14:15	7790	12.11856147	2.246051731
736334.6042	01/05/2016 14:30	7790	12.11781284	2.24566375
736334.6146	01/05/2016 14:45	7790	12.11706422	2.24527577
736334.625	01/05/2016 15:00	7790	12.1163156	2.24488779
736334.6354	01/05/2016 15:15	7790	12.11556697	2.24449981
736334.6458	01/05/2016 15:30	7770	12.11481835	2.24411183
736334.6563	01/05/2016 15:45	7770	12.11406972	2.243723849
736334.6667	01/05/2016 16:00	7770	12.1133211	2.243335869
736334.6771	01/05/2016 16:15	7790	12.11257248	2.242947889
736334.6875	01/05/2016 16:30	7790	12.11182385	2.242559909
736334.6979	01/05/2016 16:45	7790	12.11107523	2.242171928
736334.7083	01/05/2016 17:00	7790	12.11032661	2.241783948
736334.7188	01/05/2016 17:15	7790	12.10957798	2.241395968
736334.7292	01/05/2016 17:30	7790	12.10882936	2.241007988
736334.7396	01/05/2016 17:45	7770	12.10808073	2.240620008
736334.75	01/05/2016 18:00	7770	12.10733211	2.240232027
736334.7604	01/05/2016 18:15	7750	12.10658349	2.239844047
736334.7708	01/05/2016 18:30	7730	12.10583486	2.239456067
736334.7813	01/05/2016 18:45	7750	12.10508624	2.239068087
736334.7917	01/05/2016 19:00	7730	12.10433761	2.238680107
736334.8021	01/05/2016 19:15	7730	12.10358899	2.238292126
736334.8125	01/05/2016 19:30	7770	12.10284037	2.237904146
736334.8229	01/05/2016 19:45	7750	12.10209174	2.237516166
736334.8333	01/05/2016 20:00	7730	12.10134312	2.237128186
736334.8438	01/05/2016 20:15	7690	12.1005945	2.236740205
736334.8542	01/05/2016 20:30	7730	12.09984587	2.236352225
736334.8646	01/05/2016 20:45	7750	12.09909725	2.235964245
736334.875	01/05/2016 21:00	7690	12.09834862	2.235576265
736334.8854	01/05/2016 21:15	7730	12.0976	2.235188285
736334.8958	01/05/2016 21:30	7730	12.09685138	2.234800304
736334.9063	01/05/2016 21:45	7690	12.09610275	2.234412324
736334.9167	01/05/2016 22:00	7690	12.09535413	2.234024344
736334.9271	01/05/2016 22:15	7710	12.0946055	2.233636364
736334.9375	01/05/2016 22:30	7690	12.09385688	2.233248383
736334.9479	01/05/2016 22:45	7690	12.09310826	2.232860403
736334.9583	01/05/2016 23:00	7750	12.09235963	2.232472423
736334.9688	01/05/2016 23:15	7750	12.09161101	2.232084443
736334.9792	01/05/2016 23:30	7770	12.09086239	2.231696463
736334.9896	01/05/2016 23:45	7730	12.09011376	2.231308482
736335	01/06/2016 00:00	7770	12.08936514	2.230920502
736335.0104	01/06/2016 00:15	7810	12.08861651	2.230532522
736335.0208	01/06/2016 00:30	7790	12.08786789	2.230144542
736335.0313	01/06/2016 00:45	7830	12.08711927	2.229756561
736335.0417	01/06/2016 01:00	7810	12.08637064	2.229368581
736335.0521	01/06/2016 01:15	7810	12.08562202	2.228980601
736335.0625	01/06/2016 01:30	7830	12.08487339	2.228592621
736335.0729	01/06/2016 01:45	7830	12.08412477	2.228204641
736335.0833	01/06/2016 02:00	7830	12.08337615	2.22781666
736335.0938	01/06/2016 02:15	7830	12.08262752	2.22742868
736335.1042	01/06/2016 02:30	7850	12.0818789	2.2270407
736335.1146	01/06/2016 02:45	7850	12.08113028	2.22665272
736335.125	01/06/2016 03:00	7830	12.08038165	2.226264739
736335.1354	01/06/2016 03:15	7830	12.07963303	2.225876759
736335.1458	01/06/2016 03:30	7850	12.0788844	2.225488779
736335.1563	01/06/2016 03:45	7850	12.07813578	2.225100799
736335.1667	01/06/2016 04:00	7850	12.07738716	2.224712819
736335.1771	01/06/2016 04:15	7850	12.07663853	2.224324838
736335.1875	01/06/2016 04:30	7850	12.07588991	2.223936858
736335.1979	01/06/2016 04:45	7850	12.07514128	2.223548878
736335.2083	01/06/2016 05:00	7850	12.07439266	2.223160898
736335.2188	01/06/2016 05:15	7850	12.07364404	2.222772917
736335.2292	01/06/2016 05:30	7870	12.07289541	2.222384937
736335.2396	01/06/2016 05:45	7850	12.07214679	2.221996957
736335.25	01/06/2016 06:00	7850	12.07139817	2.221608977
736335.2604	01/06/2016 06:15	7870	12.07064954	2.221220997
736335.2708	01/06/2016 06:30	7870	12.06990092	2.220833016
736335.2813	01/06/2016 06:45	7870	12.06915229	2.220445036
736335.2917	01/06/2016 07:00	7870	12.06840367	2.220057056
736335.3021	01/06/2016 07:15	7870	12.06765505	2.219669076
736335.3125	01/06/2016 07:30	7870	12.06690642	2.219281095
736335.3229	01/06/2016 07:45	7870	12.0661578	2.218893115
736335.3333	01/06/2016 08:00	7870	12.06540917	2.218505135
736335.3438	01/06/2016 08:15	7850	12.06466055	2.218117155
736335.3542	01/06/2016 08:30	7890	12.06391193	2.217729175
736335.3646	01/06/2016 08:45	7850	12.0631633	2.217341194
736335.375	01/06/2016 09:00	7870	12.06241468	2.216953214
736335.3854	01/06/2016 09:15	7870	12.06166606	2.216565234
736335.3958	01/06/2016 09:30	7850	12.06091743	2.216177254
736335.4063	01/06/2016 09:45	7850	12.06016881	2.215789273
736335.4167	01/06/2016 10:00	7830	12.05942018	2.215401293
736335.4271	01/06/2016 10:15	7850	12.05867156	2.215013313
736335.4375	01/06/2016 10:30	7830	12.05792294	2.214625333
736335.4479	01/06/2016 10:45	7830	12.05717431	2.214237353
736335.4583	01/06/2016 11:00	7830	12.05642569	2.213849372
736335.4688	01/06/2016 11:15	7830	12.05567706	2.213461392
736335.4792	01/06/2016 11:30	7770	12.05492844	2.213073412
736335.4896	01/06/2016 11:45	7750	12.05417982	2.212685432
736335.5	01/06/2016 12:00	7770	12.05343119	2.212297452
736335.5104	01/06/2016 12:15	7730	12.05268257	2.211909471
736335.5208	01/06/2016 12:30	7730	12.05193394	2.211521491
736335.5313	01/06/2016 12:45	7710	12.05118532	2.211133511
736335.5417	01/06/2016 13:00	7710	12.0504367	2.210745531
736335.5521	01/06/2016 13:15	7650	12.04968807	2.21035755
736335.5625	01/06/2016 13:30	7630	12.04893945	2.20996957
736335.5729	01/06/2016 13:45	7630	12.04819083	2.20958159
736335.5833	01/06/2016 14:00	7670	12.0474422	2.20919361
736335.5938	01/06/2016 14:15	7570	12.04669358	2.20880563
736335.6042	01/06/2016 14:30	7610	12.04594495	2.208417649
736335.6146	01/06/2016 14:45	7650	12.04519633	2.208029669
736335.625	01/06/2016 15:00	7650	12.04444771	2.207641689
736335.6354	01/06/2016 15:15	7610	12.04369908	2.207253709
736335.6458	01/06/2016 15:30	7610	12.04295046	2.206865728
736335.6563	01/06/2016 15:45	7630	12.04220183	2.206477748
736335.6667	01/06/2016 16:00	7650	12.04145321	2.206089768
736335.6771	01/06/2016 16:15	7630	12.04070459	2.205701788
736335.6875	01/06/2016 16:30	7630	12.03995596	2.205313808
736335.6979	01/06/2016 16:45	7630	12.03920734	2.204925827
736335.7083	01/06/2016 17:00	7610	12.03845872	2.204537847
736335.7188	01/06/2016 17:15	7610	12.03771009	2.204149867
736335.7292	01/06/2016 17:30	7610	12.03696147	2.203761887
736335.7396	01/06/2016 17:45	7590	12.03621284	2.203373906
736335.75	01/06/2016 18:00	7590	12.03546422	2.202985926
736335.7604	01/06/2016 18:15	7570	12.0347156	2.202597946
736335.7708	01/06/2016 18:30	7570	12.03396697	2.202209966
736335.7813	01/06/2016 18:45	7570	12.03321835	2.201821986
736335.7917	01/06/2016 19:00	7570	12.03246972	2.201434005
736335.8021	01/06/2016 19:15	7570	12.0317211	2.201046025
736335.8125	01/06/2016 19:30	7550	12.03097248	2.200658045
736335.8229	01/06/2016 19:45	7550	12.03022385	2.200270065
736335.8333	01/06/2016 20:00	7550	12.02947523	2.199882084
736335.8438	01/06/2016 20:15	7530	12.02872661	2.199494104
736335.8542	01/06/2016 20:30	7550	12.02797798	2.199106124
736335.8646	01/06/2016 20:45	7530	12.02722936	2.198718144
736335.875	01/06/2016 21:00	7530	12.02648073	2.198330164
736335.8854	01/06/2016 21:15	7510	12.02573211	2.197942183
736335.8958	01/06/2016 21:30	7530	12.02498349	2.197554203
736335.9063	01/06/2016 21:45	7510	12.02423486	2.197166223
736335.9167	01/06/2016 22:00	7510	12.02348624	2.196778243
736335.9271	01/06/2016 22:15	7510	12.02273761	2.196390262
736335.9375	01/06/2016 22:30	7490	12.02198899	2.196002282
736335.9479	01/06/2016 22:45	7490	12.02124037	2.195614302
736335.9583	01/06/2016 23:00	7490	12.02049174	2.195226322
736335.9688	01/06/2016 23:15	7490	12.01974312	2.194838342
736335.9792	01/06/2016 23:30	7470	12.0189945	2.194450361
736335.9896	01/06/2016 23:45	7470	12.01824587	2.194062381
736336	01/07/2016 00:00	7470	12.01749725	2.193674401
736336.0104	01/07/2016 00:15	7470	12.01674862	2.193286421
736336.0208	01/07/2016 00:30	7470	12.016	2.19289844
736336.0313	01/07/2016 00:45	7470	12.01525138	2.19251046
736336.0417	01/07/2016 01:00	7470	12.01450275	2.19212248
736336.0521	01/07/2016 01:15	7470	12.01375413	2.1917345
736336.0625	01/07/2016 01:30	7470	12.0130055	2.19134652
736336.0729	01/07/2016 01:45	7450	12.01225688	2.190958539
736336.0833	01/07/2016 02:00	7450	12.01150826	2.190570559
736336.0938	01/07/2016 02:15	7450	12.01075963	2.190182579
736336.1042	01/07/2016 02:30	7430	12.01001101	2.189794599
736336.1146	01/07/2016 02:45	7430	12.00926239	2.189406618
736336.125	01/07/2016 03:00	7430	12.00851376	2.189018638
736336.1354	01/07/2016 03:15	7420	12.00776514	2.188630658
736336.1458	01/07/2016 03:30	7420	12.00701651	2.188242678
736336.1563	01/07/2016 03:45	7400	12.00626789	2.187854698
736336.1667	01/07/2016 04:00	7400	12.00551927	2.187466717
736336.1771	01/07/2016 04:15	7400	12.00477064	2.187078737
736336.1875	01/07/2016 04:30	7380	12.00402202	2.186690757
736336.1979	01/07/2016 04:45	7400	12.00327339	2.186302777
736336.2083	01/07/2016 05:00	7380	12.00252477	2.185914797
736336.2188	01/07/2016 05:15	7380	12.00177615	2.185526816
736336.2292	01/07/2016 05:30	7380	12.00102752	2.185138836
736336.2396	01/07/2016 05:45	7380	12.0002789	2.184750856
736336.25	01/07/2016 06:00	7360	11.99953028	2.184362876
736336.2604	01/07/2016 06:15	7360	11.99878165	2.183974895
736336.2708	01/07/2016 06:30	7360	11.99803303	2.183586915
736336.2813	01/07/2016 06:45	7340	11.9972844	2.183198935
736336.2917	01/07/2016 07:00	7340	11.99653578	2.182810955
736336.3021	01/07/2016 07:15	7340	11.99578716	2.182422975
736336.3125	01/07/2016 07:30	7340	11.99503853	2.182034994
736336.3229	01/07/2016 07:45	7320	11.99428991	2.181647014
736336.3333	01/07/2016 08:00	7320	11.99354128	2.181259034
736336.3438	01/07/2016 08:15	7320	11.99279266	2.180871054
736336.3542	01/07/2016 08:30	7320	11.99204404	2.180483073
736336.3646	01/07/2016 08:45	7300	11.99129541	2.180095093
736336.375	01/07/2016 09:00	7300	11.99054679	2.179707113
736336.3854	01/07/2016 09:15	7300	11.98979817	2.179319133
736336.3958	01/07/2016 09:30	7280	11.98904954	2.178931153
736336.4063	01/07/2016 09:45	7280	11.98830092	2.178543172
736336.4167	01/07/2016 10:00	7260	11.98755229	2.178155192
736336.4271	01/07/2016 10:15	7280	11.98680367	2.177767212
736336.4375	01/07/2016 10:30	7260	11.98605505	2.177379232
736336.4479	01/07/2016 10:45	7260	11.98530642	2.176991251
736336.4583	01/07/2016 11:00	7260	11.9845578	2.176603271
736336.4688	01/07/2016 11:15	7260	11.98380917	2.176215291
736336.4792	01/07/2016 11:30	7240	11.98306055	2.175827311
736336.4896	01/07/2016 11:45	7240	11.98231193	2.175439331
736336.5	01/07/2016 12:00	7240	11.9815633	2.17505135
736336.5104	01/07/2016 12:15	7240	11.98081468	2.17466337
736336.5208	01/07/2016 12:30	7240	11.98006606	2.17427539
736336.5313	01/07/2016 12:45	7240	11.97931743	2.17388741
736336.5417	01/07/2016 13:00	7240	11.97856881	2.173499429
736336.5521	01/07/2016 13:15	7220	11.97782018	2.173111449
736336.5625	01/07/2016 13:30	7220	11.97707156	2.172723469
736336.5729	01/07/2016 13:45	7220	11.97632294	2.172335489
736336.5833	01/07/2016 14:00	7220	11.97557431	2.171947509
736336.5938	01/07/2016 14:15	7220	11.97482569	2.171559528
736336.6042	01/07/2016 14:30	7200	11.97407706	2.171171548
736336.6146	01/07/2016 14:45	7200	11.97332844	2.170783568
736336.625	01/07/2016 15:00	7200	11.97257982	2.170395588
736336.6354	01/07/2016 15:15	7200	11.97183119	2.170007607
736336.6458	01/07/2016 15:30	7200	11.97108257	2.169619627
736336.6563	01/07/2016 15:45	7200	11.97033394	2.169231647
736336.6667	01/07/2016 16:00	7200	11.96958532	2.168843667
736336.6771	01/07/2016 16:15	7200	11.9688367	2.168455687
736336.6875	01/07/2016 16:30	7180	11.96808807	2.168067706
736336.6979	01/07/2016 16:45	7200	11.96733945	2.167679726
736336.7083	01/07/2016 17:00	7200	11.96659083	2.167291746
736336.7188	01/07/2016 17:15	7200	11.9658422	2.166903766
736336.7292	01/07/2016 17:30	7180	11.96509358	2.166515785
736336.7396	01/07/2016 17:45	7200	11.96434495	2.166127805
736336.75	01/07/2016 18:00	7180	11.96359633	2.165739825
736336.7604	01/07/2016 18:15	7180	11.96284771	2.165351845
736336.7708	01/07/2016 18:30	7180	11.96209908	2.164963865
736336.7813	01/07/2016 18:45	7180	11.96135046	2.164575884
736336.7917	01/07/2016 19:00	7180	11.96060183	2.164187904
736336.8021	01/07/2016 19:15	7180	11.95985321	2.163799924
736336.8125	01/07/2016 19:30	7180	11.95910459	2.163411944
736336.8229	01/07/2016 19:45	7180	11.95835596	2.163023963
736336.8333	01/07/2016 20:00	7180	11.95760734	2.162635983
736336.8438	01/07/2016 20:15	7180	11.95685872	2.162248003
736336.8542	01/07/2016 20:30	7180	11.95611009	2.161860023
736336.8646	01/07/2016 20:45	7180	11.95536147	2.161472043
736336.875	01/07/2016 21:00	7180	11.95461284	2.161084062
736336.8854	01/07/2016 21:15	7180	11.95386422	2.160696082
736336.8958	01/07/2016 21:30	7180	11.9531156	2.160308102
736336.9063	01/07/2016 21:45	7160	11.95236697	2.159920122
736336.9167	01/07/2016 22:00	7160	11.95161835	2.159532141
736336.9271	01/07/2016 22:15	7180	11.95086972	2.159144161
736336.9375	01/07/2016 22:30	7160	11.9501211	2.158756181
736336.9479	01/07/2016 22:45	7160	11.94937248	2.158368201
736336.9583	01/07/2016 23:00	7160	11.94862385	2.157980221
736336.9688	01/07/2016 23:15	7160	11.94787523	2.15759224
736336.9792	01/07/2016 23:30	7180	11.94712661	2.15720426
736336.9896	01/07/2016 23:45	7160	11.94637798	2.15681628
736337	01/08/2016 00:00	7180	11.94562936	2.1564283
736337.0104	01/08/2016 00:15	7160	11.94488073	2.15604032
736337.0208	01/08/2016 00:30	7160	11.94413211	2.155652339
736337.0313	01/08/2016 00:45	7160	11.94338349	2.155264359
736337.0417	01/08/2016 01:00	7160	11.94263486	2.154876379
736337.0521	01/08/2016 01:15	7180	11.94188624	2.154488399
736337.0625	01/08/2016 01:30	7180	11.94113761	2.154100418
736337.0729	01/08/2016 01:45	7180	11.94038899	2.153712438
736337.0833	01/08/2016 02:00	7160	11.93964037	2.153324458
736337.0938	01/08/2016 02:15	7180	11.93889174	2.152936478
736337.1042	01/08/2016 02:30	7180	11.93814312	2.152548498
736337.1146	01/08/2016 02:45	7160	11.9373945	2.152160517
736337.125	01/08/2016 03:00	7180	11.93664587	2.151772537
736337.1354	01/08/2016 03:15	7180	11.93589725	2.151384557
736337.1458	01/08/2016 03:30	7180	11.93514862	2.150996577
736337.1563	01/08/2016 03:45	7160	11.9344	2.150608596
736337.1667	01/08/2016 04:00	7160	11.93365138	2.150220616
736337.1771	01/08/2016 04:15	7160	11.93290275	2.149832636
736337.1875	01/08/2016 04:30	7160	11.93215413	2.149444656
736337.1979	01/08/2016 04:45	7160	11.9314055	2.149056676
736337.2083	01/08/2016 05:00	7160	11.93065688	2.148668695
736337.2188	01/08/2016 05:15	7160	11.92990826	2.148280715
736337.2292	01/08/2016 05:30	7160	11.92915963	2.147892735
736337.2396	01/08/2016 05:45	7160	11.92841101	2.147504755
736337.25	01/08/2016 06:00	7160	11.92766239	2.147116774
736337.2604	01/08/2016 06:15	7180	11.92691376	2.146728794
736337.2708	01/08/2016 06:30	7160	11.92616514	2.146340814
736337.2813	01/08/2016 06:45	7160	11.92541651	2.145952834
736337.2917	01/08/2016 07:00	7160	11.92466789	2.145564854
736337.3021	01/08/2016 07:15	7160	11.92391927	2.145176873
736337.3125	01/08/2016 07:30	7160	11.92317064	2.144788893
736337.3229	01/08/2016 07:45	7180	11.92242202	2.144400913
736337.3333	01/08/2016 08:00	7160	11.92167339	2.144012933
736337.3438	01/08/2016 08:15	7180	11.92092477	2.143624952
736337.3542	01/08/2016 08:30	7160	11.92017615	2.143236972
736337.3646	01/08/2016 08:45	7180	11.91942752	2.142848992
736337.375	01/08/2016 09:00	7180	11.9186789	2.142461012
736337.3854	01/08/2016 09:15	7180	11.91793028	2.142073032
736337.3958	01/08/2016 09:30	7180	11.91718165	2.141685051
736337.4063	01/08/2016 09:45	7180	11.91643303	2.141297071
736337.4167	01/08/2016 10:00	7200	11.9156844	2.140909091
736337.4271	01/08/2016 10:15	7200	11.91493578	2.140521111
736337.4375	01/08/2016 10:30	7200	11.91418716	2.14013313
736337.4479	01/08/2016 10:45	7200	11.91343853	2.13974515
736337.4583	01/08/2016 11:00	7220	11.91268991	2.13935717
736337.4688	01/08/2016 11:15	7220	11.91194128	2.13896919
736337.4792	01/08/2016 11:30	7220	11.91119266	2.13858121
736337.4896	01/08/2016 11:45	7220	11.91044404	2.138193229
736337.5	01/08/2016 12:00	7240	11.90969541	2.137805249
736337.5104	01/08/2016 12:15	7240	11.90894679	2.137417269
736337.5208	01/08/2016 12:30	7240	11.90819817	2.137029289
736337.5313	01/08/2016 12:45	7240	11.90744954	2.136641308
736337.5417	01/08/2016 13:00	7260	11.90670092	2.136253328
736337.5521	01/08/2016 13:15	7260	11.90595229	2.135865348
736337.5625	01/08/2016 13:30	7260	11.90520367	2.135477368
736337.5729	01/08/2016 13:45	7260	11.90445505	2.135089388
736337.5833	01/08/2016 14:00	7280	11.90370642	2.134701407
736337.5938	01/08/2016 14:15	7300	11.9029578	2.134313427
736337.6042	01/08/2016 14:30	7300	11.90220917	2.133925447
736337.6146	01/08/2016 14:45	7300	11.90146055	2.133537467
736337.625	01/08/2016 15:00	7320	11.90071193	2.133149486
736337.6354	01/08/2016 15:15	7320	11.8999633	2.132761506
736337.6458	01/08/2016 15:30	7340	11.89921468	2.132373526
736337.6563	01/08/2016 15:45	7340	11.89846606	2.131985546
736337.6667	01/08/2016 16:00	7360	11.89771743	2.131597566
736337.6771	01/08/2016 16:15	7360	11.89696881	2.131209585
736337.6875	01/08/2016 16:30	7380	11.89622018	2.130821605
736337.6979	01/08/2016 16:45	7380	11.89547156	2.130433625
736337.7083	01/08/2016 17:00	7400	11.89472294	2.130045645
736337.7188	01/08/2016 17:15	7400	11.89397431	2.129657665
736337.7292	01/08/2016 17:30	7420	11.89322569	2.129269684
736337.7396	01/08/2016 17:45	7420	11.89247706	2.128881704
736337.75	01/08/2016 18:00	7430	11.89172844	2.128493724
736337.7604	01/08/2016 18:15	7430	11.89097982	2.128105744
736337.7708	01/08/2016 18:30	7450	11.89023119	2.127717763
736337.7813	01/08/2016 18:45	7450	11.88948257	2.127329783
736337.7917	01/08/2016 19:00	7450	11.88873394	2.126941803
736337.8021	01/08/2016 19:15	7490	11.88798532	2.126553823
736337.8125	01/08/2016 19:30	7490	11.8872367	2.126165843
736337.8229	01/08/2016 19:45	7490	11.88648807	2.125777862
736337.8333	01/08/2016 20:00	7510	11.88573945	2.125389882
736337.8438	01/08/2016 20:15	7530	11.88499083	2.125001902
736337.8542	01/08/2016 20:30	7530	11.8842422	2.124613922
736337.8646	01/08/2016 20:45	7550	11.88349358	2.124225941
736337.875	01/08/2016 21:00	7570	11.88274495	2.123837961
736337.8854	01/08/2016 21:15	7570	11.88199633	2.123449981
736337.8958	01/08/2016 21:30	7590	11.88124771	2.123062001
736337.9063	01/08/2016 21:45	7590	11.88049908	2.122674021
736337.9167	01/08/2016 22:00	7610	11.87975046	2.12228604
736337.9271	01/08/2016 22:15	7630	11.87900183	2.12189806
736337.9375	01/08/2016 22:30	7630	11.87825321	2.12151008
736337.9479	01/08/2016 22:45	7650	11.87750459	2.1211221
736337.9583	01/08/2016 23:00	7670	11.87675596	2.120734119
736337.9688	01/08/2016 23:15	7670	11.87600734	2.120346139
736337.9792	01/08/2016 23:30	7670	11.87525872	2.119958159
736337.9896	01/08/2016 23:45	7690	11.87451009	2.119570179
736338	01/09/2016 00:00	7710	11.87376147	2.119182199
736338.0104	01/09/2016 00:15	7710	11.87301284	2.118794218
736338.0208	01/09/2016 00:30	7730	11.87226422	2.118406238
736338.0313	01/09/2016 00:45	7750	11.8715156	2.118018258
736338.0417	01/09/2016 01:00	7770	11.87076697	2.117630278
736338.0521	01/09/2016 01:15	7770	11.87001835	2.117242297
736338.0625	01/09/2016 01:30	7790	11.86926972	2.116854317
736338.0729	01/09/2016 01:45	7790	11.8685211	2.116466337
736338.0833	01/09/2016 02:00	7810	11.86777248	2.116078357
736338.0938	01/09/2016 02:15	7810	11.86702385	2.115690377
736338.1042	01/09/2016 02:30	7830	11.86627523	2.115302396
736338.1146	01/09/2016 02:45	7830	11.86552661	2.114914416
736338.125	01/09/2016 03:00	7850	11.86477798	2.114526436
736338.1354	01/09/2016 03:15	7870	11.86402936	2.114138456
736338.1458	01/09/2016 03:30	7870	11.86328073	2.113750475
736338.1563	01/09/2016 03:45	7890	11.86253211	2.113362495
736338.1667	01/09/2016 04:00	7890	11.86178349	2.112974515
736338.1771	01/09/2016 04:15	7910	11.86103486	2.112586535
736338.1875	01/09/2016 04:30	7930	11.86028624	2.112198555
736338.1979	01/09/2016 04:45	7930	11.85953761	2.111810574
736338.2083	01/09/2016 05:00	7950	11.85878899	2.111422594
736338.2188	01/09/2016 05:15	7950	11.85804037	2.111034614
736338.2292	01/09/2016 05:30	7950	11.85729174	2.110646634
736338.2396	01/09/2016 05:45	7970	11.85654312	2.110258653
736338.25	01/09/2016 06:00	7990	11.8557945	2.109870673
736338.2604	01/09/2016 06:15	7990	11.85504587	2.109482693
736338.2708	01/09/2016 06:30	7990	11.85429725	2.109094713
736338.2813	01/09/2016 06:45	8010	11.85354862	2.108706733
736338.2917	01/09/2016 07:00	8030	11.8528	2.108318752
736338.3021	01/09/2016 07:15	8030	11.85205138	2.107930772
736338.3125	01/09/2016 07:30	8030	11.85130275	2.107542792
736338.3229	01/09/2016 07:45	8050	11.85055413	2.107154812
736338.3333	01/09/2016 08:00	8050	11.8498055	2.106766831
736338.3438	01/09/2016 08:15	8070	11.84905688	2.106378851
736338.3542	01/09/2016 08:30	8070	11.84830826	2.105990871
736338.3646	01/09/2016 08:45	8070	11.84755963	2.105602891
736338.375	01/09/2016 09:00	8090	11.84681101	2.105214911
736338.3854	01/09/2016 09:15	8090	11.84606239	2.10482693
736338.3958	01/09/2016 09:30	8110	11.84531376	2.10443895
736338.4063	01/09/2016 09:45	8110	11.84456514	2.10405097
736338.4167	01/09/2016 10:00	8110	11.84381651	2.10366299
736338.4271	01/09/2016 10:15	8130	11.84306789	2.10327501
736338.4375	01/09/2016 10:30	8130	11.84231927	2.102887029
736338.4479	01/09/2016 10:45	8130	11.84157064	2.102499049
736338.4583	01/09/2016 11:00	8150	11.84082202	2.102111069
736338.4688	01/09/2016 11:15	8150	11.84007339	2.101723089
736338.4792	01/09/2016 11:30	8150	11.83932477	2.101335108
736338.4896	01/09/2016 11:45	8170	11.83857615	2.100947128
736338.5	01/09/2016 12:00	8170	11.83782752	2.100559148
736338.5104	01/09/2016 12:15	8170	11.8370789	2.100171168
736338.5208	01/09/2016 12:30	8170	11.83633028	2.099783188
736338.5313	01/09/2016 12:45	8170	11.83558165	2.099395207
736338.5417	01/09/2016 13:00	8190	11.83483303	2.099007227
736338.5521	01/09/2016 13:15	8210	11.8340844	2.098619247
736338.5625	01/09/2016 13:30	8210	11.83333578	2.098231267
736338.5729	01/09/2016 13:45	8210	11.83258716	2.097843286
736338.5833	01/09/2016 14:00	8210	11.83183853	2.097455306
736338.5938	01/09/2016 14:15	8230	11.83108991	2.097067326
736338.6042	01/09/2016 14:30	8230	11.83034128	2.096679346
736338.6146	01/09/2016 14:45	8230	11.82959266	2.096291366
736338.625	01/09/2016 15:00	8230	11.82884404	2.095903385
736338.6354	01/09/2016 15:15	8250	11.82809541	2.095515405
736338.6458	01/09/2016 15:30	8250	11.82734679	2.095127425
736338.6563	01/09/2016 15:45	8250	11.82659817	2.094739445
736338.6667	01/09/2016 16:00	8270	11.82584954	2.094351464
736338.6771	01/09/2016 16:15	8250	11.82510092	2.093963484
736338.6875	01/09/2016 16:30	8270	11.82435229	2.093575504
736338.6979	01/09/2016 16:45	8290	11.82360367	2.093187524
736338.7083	01/09/2016 17:00	8290	11.82285505	2.092799544
736338.7188	01/09/2016 17:15	8290	11.82210642	2.092411563
736338.7292	01/09/2016 17:30	8290	11.8213578	2.092023583
736338.7396	01/09/2016 17:45	8310	11.82060917	2.091635603
736338.75	01/09/2016 18:00	8290	11.81986055	2.091247623
736338.7604	01/09/2016 18:15	8310	11.81911193	2.090859642
736338.7708	01/09/2016 18:30	8290	11.8183633	2.090471662
736338.7813	01/09/2016 18:45	8340	11.81761468	2.090083682
736338.7917	01/09/2016 19:00	8310	11.81686606	2.089695702
736338.8021	01/09/2016 19:15	8340	11.81611743	2.089307722
736338.8125	01/09/2016 19:30	8340	11.81536881	2.088919741
736338.8229	01/09/2016 19:45	8340	11.81462018	2.088531761
736338.8333	01/09/2016 20:00	8340	11.81387156	2.088143781
736338.8438	01/09/2016 20:15	8340	11.81312294	2.087755801
736338.8542	01/09/2016 20:30	8360	11.81237431	2.08736782
736338.8646	01/09/2016 20:45	8340	11.81162569	2.08697984
736338.875	01/09/2016 21:00	8340	11.81087706	2.08659186
736338.8854	01/09/2016 21:15	8380	11.81012844	2.08620388
736338.8958	01/09/2016 21:30	8360	11.80937982	2.0858159
736338.9063	01/09/2016 21:45	8360	11.80863119	2.085427919
736338.9167	01/09/2016 22:00	8380	11.80788257	2.085039939
736338.9271	01/09/2016 22:15	8380	11.80713394	2.084651959
736338.9375	01/09/2016 22:30	8380	11.80638532	2.084263979
736338.9479	01/09/2016 22:45	8400	11.8056367	2.083875998
736338.9583	01/09/2016 23:00	8400	11.80488807	2.083488018
736338.9688	01/09/2016 23:15	8400	11.80413945	2.083100038
736338.9792	01/09/2016 23:30	8420	11.80339083	2.082712058
736338.9896	01/09/2016 23:45	8420	11.8026422	2.082324078
736339	01/10/2016 00:00	8420	11.80189358	2.081936097
736339.0104	01/10/2016 00:15	8420	11.80114495	2.081548117
736339.0208	01/10/2016 00:30	8420	11.80039633	2.081160137
736339.0313	01/10/2016 00:45	8420	11.79964771	2.080772157
736339.0417	01/10/2016 01:00	8420	11.79889908	2.080384176
736339.0521	01/10/2016 01:15	8420	11.79815046	2.079996196
736339.0625	01/10/2016 01:30	8420	11.79740183	2.079608216
736339.0729	01/10/2016 01:45	8420	11.79665321	2.079220236
736339.0833	01/10/2016 02:00	8440	11.79590459	2.078832256
736339.0938	01/10/2016 02:15	8440	11.79515596	2.078444275
736339.1042	01/10/2016 02:30	8440	11.79440734	2.078056295
736339.1146	01/10/2016 02:45	8440	11.79365872	2.077668315
736339.125	01/10/2016 03:00	8440	11.79291009	2.077280335
736339.1354	01/10/2016 03:15	8440	11.79216147	2.076892355
736339.1458	01/10/2016 03:30	8440	11.79141284	2.076504374
736339.1563	01/10/2016 03:45	8460	11.79066422	2.076116394
736339.1667	01/10/2016 04:00	8440	11.7899156	2.075728414
736339.1771	01/10/2016 04:15	8440	11.78916697	2.075340434
736339.1875	01/10/2016 04:30	8460	11.78841835	2.074952453
736339.1979	01/10/2016 04:45	8460	11.78766972	2.074564473
736339.2083	01/10/2016 05:00	8460	11.7869211	2.074176493
736339.2188	01/10/2016 05:15	8460	11.78617248	2.073788513
736339.2292	01/10/2016 05:30	8480	11.78542385	2.073400533
736339.2396	01/10/2016 05:45	8480	11.78467523	2.073012552
736339.25	01/10/2016 06:00	8480	11.78392661	2.072624572
736339.2604	01/10/2016 06:15	8500	11.78317798	2.072236592
736339.2708	01/10/2016 06:30	8500	11.78242936	2.071848612
736339.2813	01/10/2016 06:45	8500	11.78168073	2.071460631
736339.2917	01/10/2016 07:00	8520	11.78093211	2.071072651
736339.3021	01/10/2016 07:15	8500	11.78018349	2.070684671
736339.3125	01/10/2016 07:30	8520	11.77943486	2.070296691
736339.3229	01/10/2016 07:45	8520	11.77868624	2.069908711
736339.3333	01/10/2016 08:00	8520	11.77793761	2.06952073
736339.3438	01/10/2016 08:15	8540	11.77718899	2.06913275
736339.3542	01/10/2016 08:30	8540	11.77644037	2.06874477
736339.3646	01/10/2016 08:45	8540	11.77569174	2.06835679
736339.375	01/10/2016 09:00	8540	11.77494312	2.067968809
736339.3854	01/10/2016 09:15	8520	11.7741945	2.067580829
736339.3958	01/10/2016 09:30	8540	11.77344587	2.067192849
736339.4063	01/10/2016 09:45	8520	11.77269725	2.066804869
736339.4167	01/10/2016 10:00	8540	11.77194862	2.066416889
736339.4271	01/10/2016 10:15	8540	11.7712	2.066028908
736339.4375	01/10/2016 10:30	8540	11.77045138	2.065640928
736339.4479	01/10/2016 10:45	8540	11.76970275	2.065252948
736339.4583	01/10/2016 11:00	8560	11.76895413	2.064864968
736339.4688	01/10/2016 11:15	8560	11.7682055	2.064476987
736339.4792	01/10/2016 11:30	8560	11.76745688	2.064089007
736339.4896	01/10/2016 11:45	8560	11.76670826	2.063701027
736339.5	01/10/2016 12:00	8540	11.76595963	2.063313047
736339.5104	01/10/2016 12:15	8520	11.76521101	2.062925067
736339.5208	01/10/2016 12:30	8500	11.76446239	2.062537086
736339.5313	01/10/2016 12:45	8500	11.76371376	2.062149106
736339.5417	01/10/2016 13:00	8500	11.76296514	2.061761126
736339.5521	01/10/2016 13:15	8480	11.76221651	2.061373146
736339.5625	01/10/2016 13:30	8480	11.76146789	2.060985165
736339.5729	01/10/2016 13:45	8460	11.76071927	2.060597185
736339.5833	01/10/2016 14:00	8460	11.75997064	2.060209205
736339.5938	01/10/2016 14:15	8440	11.75922202	2.059821225
736339.6042	01/10/2016 14:30	8440	11.75847339	2.059433245
736339.6146	01/10/2016 14:45	8420	11.75772477	2.059045264
736339.625	01/10/2016 15:00	8420	11.75697615	2.058657284
736339.6354	01/10/2016 15:15	8420	11.75622752	2.058269304
736339.6458	01/10/2016 15:30	8420	11.7554789	2.057881324
736339.6563	01/10/2016 15:45	8420	11.75473028	2.057493343
736339.6667	01/10/2016 16:00	8420	11.75398165	2.057105363
736339.6771	01/10/2016 16:15	8420	11.75323303	2.056717383
736339.6875	01/10/2016 16:30	8420	11.7524844	2.056329403
736339.6979	01/10/2016 16:45	8400	11.75173578	2.055941423
736339.7083	01/10/2016 17:00	8400	11.75098716	2.055553442
736339.7188	01/10/2016 17:15	8420	11.75023853	2.055165462
736339.7292	01/10/2016 17:30	8420	11.74948991	2.054777482
736339.7396	01/10/2016 17:45	8420	11.74874128	2.054389502
736339.75	01/10/2016 18:00	8420	11.74799266	2.054001521
736339.7604	01/10/2016 18:15	8420	11.74724404	2.053613541
736339.7708	01/10/2016 18:30	8420	11.74649541	2.053225561
736339.7813	01/10/2016 18:45	8420	11.74574679	2.052837581
736339.7917	01/10/2016 19:00	8420	11.74499817	2.052449601
736339.8021	01/10/2016 19:15	8420	11.74424954	2.05206162
736339.8125	01/10/2016 19:30	8420	11.74350092	2.05167364
736339.8229	01/10/2016 19:45	8400	11.74275229	2.05128566
736339.8333	01/10/2016 20:00	8400	11.74200367	2.05089768
736339.8438	01/10/2016 20:15	8400	11.74125505	2.0505097
736339.8542	01/10/2016 20:30	8400	11.74050642	2.050121719
736339.8646	01/10/2016 20:45	8380	11.7397578	2.049733739
736339.875	01/10/2016 21:00	8380	11.73900917	2.049345759
736339.8854	01/10/2016 21:15	8380	11.73826055	2.048957779
736339.8958	01/10/2016 21:30	8360	11.73751193	2.048569798
736339.9063	01/10/2016 21:45	8380	11.7367633	2.048181818
736339.9167	01/10/2016 22:00	8380	11.73601468	2.047793838
736339.9271	01/10/2016 22:15	8360	11.73526606	2.047405858
736339.9375	01/10/2016 22:30	8360	11.73451743	2.047017878
736339.9479	01/10/2016 22:45	8380	11.73376881	2.046629897
736339.9583	01/10/2016 23:00	8380	11.73302018	2.046241917
736339.9688	01/10/2016 23:15	8400	11.73227156	2.045853937
736339.9792	01/10/2016 23:30	8380	11.73152294	2.045465957
736339.9896	01/10/2016 23:45	8380	11.73077431	2.045077976
736384	02/24/2016 00:00	13400	11.73002569	2.044689996
736384.0104	02/24/2016 00:15	13400	11.72927706	2.044302016
736384.0208	02/24/2016 00:30	13400	11.72852844	2.043914036
736384.0313	02/24/2016 00:45	13400	11.72777982	2.043526056
736384.0417	02/24/2016 01:00	13400	11.72703119	2.043138075
736384.0521	02/24/2016 01:15	13300	11.72628257	2.042750095
736384.0625	02/24/2016 01:30	13300	11.72553394	2.042362115
736384.0729	02/24/2016 01:45	13300	11.72478532	2.041974135
736384.0833	02/24/2016 02:00	13300	11.7240367	2.041586154
736384.0938	02/24/2016 02:15	13300	11.72328807	2.041198174
736384.1042	02/24/2016 02:30	13300	11.72253945	2.040810194
736384.1146	02/24/2016 02:45	13300	11.72179083	2.040422214
736384.125	02/24/2016 03:00	13300	11.7210422	2.040034234
736384.1354	02/24/2016 03:15	13200	11.72029358	2.039646253
736384.1458	02/24/2016 03:30	13200	11.71954495	2.039258273
736384.1563	02/24/2016 03:45	13200	11.71879633	2.038870293
736384.1667	02/24/2016 04:00	13200	11.71804771	2.038482313
736384.1771	02/24/2016 04:15	13200	11.71729908	2.038094332
736384.1875	02/24/2016 04:30	13200	11.71655046	2.037706352
736384.1979	02/24/2016 04:45	13200	11.71580183	2.037318372
736384.2083	02/24/2016 05:00	13200	11.71505321	2.036930392
736384.2188	02/24/2016 05:15	13200	11.71430459	2.036542412
736384.2292	02/24/2016 05:30	13200	11.71355596	2.036154431
736384.2396	02/24/2016 05:45	13200	11.71280734	2.035766451
736384.25	02/24/2016 06:00	13100	11.71205872	2.035378471
736384.2604	02/24/2016 06:15	13100	11.71131009	2.034990491
736384.2708	02/24/2016 06:30	13100	11.71056147	2.03460251
736384.2813	02/24/2016 06:45	13100	11.70981284	2.03421453
736384.2917	02/24/2016 07:00	13100	11.70906422	2.03382655
736384.3021	02/24/2016 07:15	13100	11.7083156	2.03343857
736384.3125	02/24/2016 07:30	13100	11.70756697	2.03305059
736384.3229	02/24/2016 07:45	13000	11.70681835	2.032662609
736384.3333	02/24/2016 08:00	13100	11.70606972	2.032274629
736384.3438	02/24/2016 08:15	13100	11.7053211	2.031886649
736384.3542	02/24/2016 08:30	13000	11.70457248	2.031498669
736384.3646	02/24/2016 08:45	13000	11.70382385	2.031110688
736384.375	02/24/2016 09:00	13000	11.70307523	2.030722708
736384.3854	02/24/2016 09:15	13000	11.70232661	2.030334728
736384.3958	02/24/2016 09:30	13000	11.70157798	2.029946748
736384.4063	02/24/2016 09:45	13000	11.70082936	2.029558768
736384.4167	02/24/2016 10:00	13000	11.70008073	2.029170787
736384.4271	02/24/2016 10:15	13000	11.69933211	2.028782807
736384.4375	02/24/2016 10:30	13000	11.69858349	2.028394827
736384.4479	02/24/2016 10:45	13000	11.69783486	2.028006847
736384.4583	02/24/2016 11:00	13000	11.69708624	2.027618866
736384.4688	02/24/2016 11:15	13000	11.69633761	2.027230886
736384.4792	02/24/2016 11:30	12900	11.69558899	2.026842906
736384.4896	02/24/2016 11:45	12900	11.69484037	2.026454926
736384.5	02/24/2016 12:00	12900	11.69409174	2.026066946
736384.5104	02/24/2016 12:15	12900	11.69334312	2.025678965
736384.5208	02/24/2016 12:30	12900	11.6925945	2.025290985
736384.5313	02/24/2016 12:45	12900	11.69184587	2.024903005
736384.5417	02/24/2016 13:00	12900	11.69109725	2.024515025
736384.5521	02/24/2016 13:15	12900	11.69034862	2.024127045
736384.5625	02/24/2016 13:30	12800	11.6896	2.023739064
736384.5729	02/24/2016 13:45	12800	11.68885138	2.023351084
736384.5833	02/24/2016 14:00	12800	11.68810275	2.022963104
736384.5938	02/24/2016 14:15	12800	11.68735413	2.022575124
736384.6042	02/24/2016 14:30	12800	11.6866055	2.022187143
736384.6146	02/24/2016 14:45	12800	11.68585688	2.021799163
736384.625	02/24/2016 15:00	12800	11.68510826	2.021411183
736384.6354	02/24/2016 15:15	12800	11.68435963	2.021023203
736384.6458	02/24/2016 15:30	12800	11.68361101	2.020635223
736384.6563	02/24/2016 15:45	12800	11.68286239	2.020247242
736384.6667	02/24/2016 16:00	12800	11.68211376	2.019859262
736384.6771	02/24/2016 16:15	12800	11.68136514	2.019471282
736384.6875	02/24/2016 16:30	12800	11.68061651	2.019083302
736384.6979	02/24/2016 16:45	12800	11.67986789	2.018695321
736384.7083	02/24/2016 17:00	12800	11.67911927	2.018307341
736384.7188	02/24/2016 17:15	12800	11.67837064	2.017919361
736384.7292	02/24/2016 17:30	12800	11.67762202	2.017531381
736384.7396	02/24/2016 17:45	12800	11.67687339	2.017143401
736384.75	02/24/2016 18:00	12800	11.67612477	2.01675542
736384.7604	02/24/2016 18:15	12800	11.67537615	2.01636744
736384.7708	02/24/2016 18:30	12800	11.67462752	2.01597946
736384.7813	02/24/2016 18:45	12800	11.6738789	2.01559148
736384.7917	02/24/2016 19:00	12800	11.67313028	2.015203499
736384.8021	02/24/2016 19:15	12800	11.67238165	2.014815519
736384.8125	02/24/2016 19:30	12800	11.67163303	2.014427539
736384.8229	02/24/2016 19:45	12800	11.6708844	2.014039559
736384.8333	02/24/2016 20:00	12800	11.67013578	2.013651579
736384.8438	02/24/2016 20:15	12700	11.66938716	2.013263598
736384.8542	02/24/2016 20:30	12700	11.66863853	2.012875618
736384.8646	02/24/2016 20:45	12700	11.66788991	2.012487638
736384.875	02/24/2016 21:00	12800	11.66714128	2.012099658
736384.8854	02/24/2016 21:15	12800	11.66639266	2.011711677
736384.8958	02/24/2016 21:30	12800	11.66564404	2.011323697
736384.9063	02/24/2016 21:45	12800	11.66489541	2.010935717
736384.9167	02/24/2016 22:00	12800	11.66414679	2.010547737
736384.9271	02/24/2016 22:15	12800	11.66339817	2.010159757
736384.9375	02/24/2016 22:30	12800	11.66264954	2.009771776
736384.9479	02/24/2016 22:45	12700	11.66190092	2.009383796
736384.9583	02/24/2016 23:00	12800	11.66115229	2.008995816
736384.9688	02/24/2016 23:15	12800	11.66040367	2.008607836
736384.9792	02/24/2016 23:30	12800	11.65965505	2.008219855
736384.9896	02/24/2016 23:45	12800	11.65890642	2.007831875
736385	02/25/2016 00:00	12800	11.6581578	2.007443895
736385.0104	02/25/2016 00:15	12800	11.65740917	2.007055915
736385.0208	02/25/2016 00:30	12800	11.65666055	2.006667935
736385.0313	02/25/2016 00:45	12800	11.65591193	2.006279954
736385.0417	02/25/2016 01:00	12800	11.6551633	2.005891974
736385.0521	02/25/2016 01:15	12800	11.65441468	2.005503994
736385.0625	02/25/2016 01:30	12800	11.65366606	2.005116014
736385.0729	02/25/2016 01:45	12800	11.65291743	2.004728033
736385.0833	02/25/2016 02:00	12800	11.65216881	2.004340053
736385.0938	02/25/2016 02:15	12800	11.65142018	2.003952073
736385.1042	02/25/2016 02:30	12800	11.65067156	2.003564093
736385.1146	02/25/2016 02:45	12800	11.64992294	2.003176113
736385.125	02/25/2016 03:00	12800	11.64917431	2.002788132
736385.1354	02/25/2016 03:15	12800	11.64842569	2.002400152
736385.1458	02/25/2016 03:30	12800	11.64767706	2.002012172
736385.1563	02/25/2016 03:45	12800	11.64692844	2.001624192
736385.1667	02/25/2016 04:00	12800	11.64617982	2.001236211
736385.1771	02/25/2016 04:15	12800	11.64543119	2.000848231
736385.1875	02/25/2016 04:30	12800	11.64468257	2.000460251
736385.1979	02/25/2016 04:45	12800	11.64393394	2.000072271
736385.2083	02/25/2016 05:00	12800	11.64318532	1.999684291
736385.2188	02/25/2016 05:15	12800	11.6424367	1.99929631
736385.2292	02/25/2016 05:30	12800	11.64168807	1.99890833
736385.2396	02/25/2016 05:45	12800	11.64093945	1.99852035
736385.25	02/25/2016 06:00	12800	11.64019083	1.99813237
736385.2604	02/25/2016 06:15	12800	11.6394422	1.99774439
736385.2708	02/25/2016 06:30	12800	11.63869358	1.997356409
736385.2813	02/25/2016 06:45	12800	11.63794495	1.996968429
736385.2917	02/25/2016 07:00	12800	11.63719633	1.996580449
736385.3021	02/25/2016 07:15	12800	11.63644771	1.996192469
736385.3125	02/25/2016 07:30	12800	11.63569908	1.995804488
736385.3229	02/25/2016 07:45	12800	11.63495046	1.995416508
736385.3333	02/25/2016 08:00	12800	11.63420183	1.995028528
736385.3438	02/25/2016 08:15	12800	11.63345321	1.994640548
736385.3542	02/25/2016 08:30	12900	11.63270459	1.994252568
736385.3646	02/25/2016 08:45	12900	11.63195596	1.993864587
736385.375	02/25/2016 09:00	12800	11.63120734	1.993476607
736385.3854	02/25/2016 09:15	12900	11.63045872	1.993088627
736385.3958	02/25/2016 09:30	12900	11.62971009	1.992700647
736385.4063	02/25/2016 09:45	12900	11.62896147	1.992312666
736385.4167	02/25/2016 10:00	12900	11.62821284	1.991924686
736385.4271	02/25/2016 10:15	12800	11.62746422	1.991536706
736385.4375	02/25/2016 10:30	12900	11.6267156	1.991148726
736385.4479	02/25/2016 10:45	12900	11.62596697	1.990760746
736385.4583	02/25/2016 11:00	12900	11.62521835	1.990372765
736385.4688	02/25/2016 11:15	12900	11.62446972	1.989984785
736385.4792	02/25/2016 11:30	12900	11.6237211	1.989596805
736385.4896	02/25/2016 11:45	12900	11.62297248	1.989208825
736385.5	02/25/2016 12:00	12900	11.62222385	1.988820844
736385.5104	02/25/2016 12:15	12900	11.62147523	1.988432864
736385.5208	02/25/2016 12:30	12900	11.62072661	1.988044884
736385.5313	02/25/2016 12:45	12900	11.61997798	1.987656904
736385.5417	02/25/2016 13:00	12900	11.61922936	1.987268924
736385.5521	02/25/2016 13:15	12900	11.61848073	1.986880943
736385.5625	02/25/2016 13:30	12900	11.61773211	1.986492963
736385.5729	02/25/2016 13:45	12900	11.61698349	1.986104983
736385.5833	02/25/2016 14:00	12900	11.61623486	1.985717003
736385.5938	02/25/2016 14:15	12900	11.61548624	1.985329022
736385.6042	02/25/2016 14:30	12900	11.61473761	1.984941042
736385.6146	02/25/2016 14:45	12900	11.61398899	1.984553062
736385.625	02/25/2016 15:00	12900	11.61324037	1.984165082
736385.6354	02/25/2016 15:15	13000	11.61249174	1.983777102
736385.6458	02/25/2016 15:30	13000	11.61174312	1.983389121
736385.6563	02/25/2016 15:45	13000	11.6109945	1.983001141
736385.6667	02/25/2016 16:00	13000	11.61024587	1.982613161
736385.6771	02/25/2016 16:15	13000	11.60949725	1.982225181
736385.6875	02/25/2016 16:30	13000	11.60874862	1.9818372
736385.6979	02/25/2016 16:45	13000	11.608	1.98144922
736385.7083	02/25/2016 17:00	13000	11.60725138	1.98106124
736385.7188	02/25/2016 17:15	13000	11.60650275	1.98067326
736385.7292	02/25/2016 17:30	13000	11.60575413	1.98028528
736385.7396	02/25/2016 17:45	13000	11.6050055	1.979897299
736385.75	02/25/2016 18:00	13000	11.60425688	1.979509319
736385.7604	02/25/2016 18:15	13000	11.60350826	1.979121339
736385.7708	02/25/2016 18:30	13000	11.60275963	1.978733359
736385.7813	02/25/2016 18:45	13000	11.60201101	1.978345378
736385.7917	02/25/2016 19:00	13000	11.60126239	1.977957398
736385.8021	02/25/2016 19:15	13000	11.60051376	1.977569418
736385.8125	02/25/2016 19:30	13000	11.59976514	1.977181438
736385.8229	02/25/2016 19:45	13100	11.59901651	1.976793458
736385.8333	02/25/2016 20:00	13000	11.59826789	1.976405477
736385.8438	02/25/2016 20:15	13100	11.59751927	1.976017497
736385.8542	02/25/2016 20:30	13100	11.59677064	1.975629517
736385.8646	02/25/2016 20:45	13100	11.59602202	1.975241537
736385.875	02/25/2016 21:00	13100	11.59527339	1.974853556
736385.8854	02/25/2016 21:15	13100	11.59452477	1.974465576
736385.8958	02/25/2016 21:30	13100	11.59377615	1.974077596
736385.9063	02/25/2016 21:45	13100	11.59302752	1.973689616
736385.9167	02/25/2016 22:00	13100	11.5922789	1.973301636
736385.9271	02/25/2016 22:15	13100	11.59153028	1.972913655
736385.9375	02/25/2016 22:30	13100	11.59078165	1.972525675
736385.9479	02/25/2016 22:45	13100	11.59003303	1.972137695
736385.9583	02/25/2016 23:00	13100	11.5892844	1.971749715
736385.9688	02/25/2016 23:15	13100	11.58853578	1.971361734
736385.9792	02/25/2016 23:30	13100	11.58778716	1.970973754
736385.9896	02/25/2016 23:45	13100	11.58703853	1.970585774
736386	02/26/2016 00:00	13100	11.58628991	1.970197794
736386.0104	02/26/2016 00:15	13100	11.58554128	1.969809814
736386.0208	02/26/2016 00:30	13100	11.58479266	1.969421833
736386.0313	02/26/2016 00:45	13100	11.58404404	1.969033853
736386.0417	02/26/2016 01:00	13100	11.58329541	1.968645873
736386.0521	02/26/2016 01:15	13100	11.58254679	1.968257893
736386.0625	02/26/2016 01:30	13100	11.58179817	1.967869913
736386.0729	02/26/2016 01:45	13100	11.58104954	1.967481932
736386.0833	02/26/2016 02:00	13100	11.58030092	1.967093952
736386.0938	02/26/2016 02:15	13200	11.57955229	1.966705972
736386.1042	02/26/2016 02:30	13100	11.57880367	1.966317992
736386.1146	02/26/2016 02:45	13200	11.57805505	1.965930011
736386.125	02/26/2016 03:00	13200	11.57730642	1.965542031
736386.1354	02/26/2016 03:15	13200	11.5765578	1.965154051
736386.1458	02/26/2016 03:30	13200	11.57580917	1.964766071
736386.1563	02/26/2016 03:45	13200	11.57506055	1.964378091
736386.1667	02/26/2016 04:00	13200	11.57431193	1.96399011
736386.1771	02/26/2016 04:15	13200	11.5735633	1.96360213
736386.1875	02/26/2016 04:30	13200	11.57281468	1.96321415
736386.1979	02/26/2016 04:45	13200	11.57206606	1.96282617
736386.2083	02/26/2016 05:00	13200	11.57131743	1.962438189
736386.2188	02/26/2016 05:15	13200	11.57056881	1.962050209
736386.2292	02/26/2016 05:30	13200	11.56982018	1.961662229
736386.2396	02/26/2016 05:45	13200	11.56907156	1.961274249
736386.25	02/26/2016 06:00	13200	11.56832294	1.960886269
736386.2604	02/26/2016 06:15	13200	11.56757431	1.960498288
736386.2708	02/26/2016 06:30	13200	11.56682569	1.960110308
736386.2813	02/26/2016 06:45	13200	11.56607706	1.959722328
736386.2917	02/26/2016 07:00	13200	11.56532844	1.959334348
736386.3021	02/26/2016 07:15	13200	11.56457982	1.958946367
736386.3125	02/26/2016 07:30	13200	11.56383119	1.958558387
736386.3229	02/26/2016 07:45	13200	11.56308257	1.958170407
736386.3333	02/26/2016 08:00	13200	11.56233394	1.957782427
736386.3438	02/26/2016 08:15	13200	11.56158532	1.957394447
736386.3542	02/26/2016 08:30	13200	11.5608367	1.957006466
736386.3646	02/26/2016 08:45	13200	11.56008807	1.956618486
736386.375	02/26/2016 09:00	13200	11.55933945	1.956230506
736386.3854	02/26/2016 09:15	13200	11.55859083	1.955842526
736386.3958	02/26/2016 09:30	13200	11.5578422	1.955454545
736386.4063	02/26/2016 09:45	13200	11.55709358	1.955066565
736386.4167	02/26/2016 10:00	13200	11.55634495	1.954678585
736386.4271	02/26/2016 10:15	13200	11.55559633	1.954290605
736386.4375	02/26/2016 10:30	13200	11.55484771	1.953902625
736386.4479	02/26/2016 10:45	13200	11.55409908	1.953514644
736386.4583	02/26/2016 11:00	13200	11.55335046	1.953126664
736386.4688	02/26/2016 11:15	13100	11.55260183	1.952738684
736386.4792	02/26/2016 11:30	13100	11.55185321	1.952350704
736386.4896	02/26/2016 11:45	13200	11.55110459	1.951962723
736386.5	02/26/2016 12:00	13200	11.55035596	1.951574743
736386.5104	02/26/2016 12:15	13200	11.54960734	1.951186763
736386.5208	02/26/2016 12:30	13100	11.54885872	1.950798783
736386.5313	02/26/2016 12:45	13100	11.54811009	1.950410803
736386.5417	02/26/2016 13:00	13100	11.54736147	1.950022822
736386.5521	02/26/2016 13:15	13200	11.54661284	1.949634842
736386.5625	02/26/2016 13:30	13100	11.54586422	1.949246862
736386.5729	02/26/2016 13:45	13200	11.5451156	1.948858882
736386.5833	02/26/2016 14:00	13200	11.54436697	1.948470901
736386.5938	02/26/2016 14:15	13200	11.54361835	1.948082921
736386.6042	02/26/2016 14:30	13200	11.54286972	1.947694941
736386.6146	02/26/2016 14:45	13200	11.5421211	1.947306961
736386.625	02/26/2016 15:00	13200	11.54137248	1.946918981
736386.6354	02/26/2016 15:15	13200	11.54062385	1.946531
736386.6771	02/26/2016 16:15	13100	11.53987523	1.94614302
736386.6875	02/26/2016 16:30	13100	11.53912661	1.94575504
736386.6979	02/26/2016 16:45	13100	11.53837798	1.94536706
736386.7083	02/26/2016 17:00	13100	11.53762936	1.944979079
736386.7188	02/26/2016 17:15	13100	11.53688073	1.944591099
736386.7292	02/26/2016 17:30	13100	11.53613211	1.944203119
736386.7396	02/26/2016 17:45	13100	11.53538349	1.943815139
736386.75	02/26/2016 18:00	13100	11.53463486	1.943427159
736386.7604	02/26/2016 18:15	13100	11.53388624	1.943039178
736386.7708	02/26/2016 18:30	13100	11.53313761	1.942651198
736386.7813	02/26/2016 18:45	13100	11.53238899	1.942263218
736386.7917	02/26/2016 19:00	13100	11.53164037	1.941875238
736386.8021	02/26/2016 19:15	13100	11.53089174	1.941487258
736386.8125	02/26/2016 19:30	13200	11.53014312	1.941099277
736386.8229	02/26/2016 19:45	13100	11.5293945	1.940711297
736386.8333	02/26/2016 20:00	13100	11.52864587	1.940323317
736386.8438	02/26/2016 20:15	13100	11.52789725	1.939935337
736386.8542	02/26/2016 20:30	13100	11.52714862	1.939547356
736386.8646	02/26/2016 20:45	13100	11.5264	1.939159376
736386.875	02/26/2016 21:00	13100	11.52565138	1.938771396
736386.8854	02/26/2016 21:15	13100	11.52490275	1.938383416
736386.8958	02/26/2016 21:30	13100	11.52415413	1.937995436
736386.9063	02/26/2016 21:45	13100	11.5234055	1.937607455
736386.9167	02/26/2016 22:00	13100	11.52265688	1.937219475
736386.9271	02/26/2016 22:15	13100	11.52190826	1.936831495
736386.9375	02/26/2016 22:30	13100	11.52115963	1.936443515
736386.9479	02/26/2016 22:45	13100	11.52041101	1.936055534
736386.9583	02/26/2016 23:00	13100	11.51966239	1.935667554
736386.9688	02/26/2016 23:15	13100	11.51891376	1.935279574
736386.9792	02/26/2016 23:30	13100	11.51816514	1.934891594
736386.9896	02/26/2016 23:45	13100	11.51741651	1.934503614
736388	02/28/2016 00:00	12500	11.51666789	1.934115633
736388.0104	02/28/2016 00:15	12500	11.51591927	1.933727653
736388.0208	02/28/2016 00:30	12500	11.51517064	1.933339673
736388.0313	02/28/2016 00:45	12500	11.51442202	1.932951693
736388.0417	02/28/2016 01:00	12400	11.51367339	1.932563712
736388.0521	02/28/2016 01:15	12400	11.51292477	1.932175732
736388.0625	02/28/2016 01:30	12400	11.51217615	1.931787752
736388.0729	02/28/2016 01:45	12400	11.51142752	1.931399772
736388.1875	02/28/2016 04:30	12300	11.5106789	1.931011792
736388.1979	02/28/2016 04:45	12300	11.50993028	1.930623811
736388.2083	02/28/2016 05:00	12300	11.50918165	1.930235831
736388.2188	02/28/2016 05:15	12300	11.50843303	1.929847851
736388.2292	02/28/2016 05:30	12300	11.5076844	1.929459871
736388.2396	02/28/2016 05:45	12300	11.50693578	1.92907189
736388.25	02/28/2016 06:00	12300	11.50618716	1.92868391
736388.2604	02/28/2016 06:15	12200	11.50543853	1.92829593
736388.2708	02/28/2016 06:30	12200	11.50468991	1.92790795
736388.2813	02/28/2016 06:45	12200	11.50394128	1.92751997
736388.2917	02/28/2016 07:00	12200	11.50319266	1.927131989
736388.4583	02/28/2016 11:00	12000	11.50244404	1.926744009
736388.4688	02/28/2016 11:15	12000	11.50169541	1.926356029
736388.4792	02/28/2016 11:30	12000	11.50094679	1.925968049
736388.4896	02/28/2016 11:45	12000	11.50019817	1.925580068
736388.5	02/28/2016 12:00	12000	11.49944954	1.925192088
736388.5104	02/28/2016 12:15	12000	11.49870092	1.924804108
736388.5208	02/28/2016 12:30	12000	11.49795229	1.924416128
736388.5313	02/28/2016 12:45	12000	11.49720367	1.924028148
736388.5417	02/28/2016 13:00	12000	11.49645505	1.923640167
736388.5521	02/28/2016 13:15	12000	11.49570642	1.923252187
736388.6042	02/28/2016 14:30	11900	11.4949578	1.922864207
736388.6146	02/28/2016 14:45	11900	11.49420917	1.922476227
736388.625	02/28/2016 15:00	11900	11.49346055	1.922088246
736388.6354	02/28/2016 15:15	11900	11.49271193	1.921700266
736388.6458	02/28/2016 15:30	11900	11.4919633	1.921312286
736388.6563	02/28/2016 15:45	11900	11.49121468	1.920924306
736388.6667	02/28/2016 16:00	11900	11.49046606	1.920536326
736388.6771	02/28/2016 16:15	11900	11.48971743	1.920148345
736388.6875	02/28/2016 16:30	11900	11.48896881	1.919760365
736388.6979	02/28/2016 16:45	11800	11.48822018	1.919372385
736388.7083	02/28/2016 17:00	11800	11.48747156	1.918984405
736388.7188	02/28/2016 17:15	11800	11.48672294	1.918596424
736388.7292	02/28/2016 17:30	11800	11.48597431	1.918208444
736388.7396	02/28/2016 17:45	11800	11.48522569	1.917820464
736388.75	02/28/2016 18:00	11800	11.48447706	1.917432484
736388.7604	02/28/2016 18:15	11800	11.48372844	1.917044504
736388.7708	02/28/2016 18:30	11800	11.48297982	1.916656523
736388.7813	02/28/2016 18:45	11800	11.48223119	1.916268543
736388.7917	02/28/2016 19:00	11800	11.48148257	1.915880563
736388.8021	02/28/2016 19:15	11800	11.48073394	1.915492583
736388.8125	02/28/2016 19:30	11800	11.47998532	1.915104603
736388.8229	02/28/2016 19:45	11700	11.4792367	1.914716622
736388.8333	02/28/2016 20:00	11800	11.47848807	1.914328642
736388.8438	02/28/2016 20:15	11700	11.47773945	1.913940662
736388.8542	02/28/2016 20:30	11700	11.47699083	1.913552682
736388.8646	02/28/2016 20:45	11700	11.4762422	1.913164701
736388.875	02/28/2016 21:00	11700	11.47549358	1.912776721
736388.8854	02/28/2016 21:15	11700	11.47474495	1.912388741
736388.8958	02/28/2016 21:30	11700	11.47399633	1.912000761
736388.9063	02/28/2016 21:45	11700	11.47324771	1.911612781
736388.9167	02/28/2016 22:00	11700	11.47249908	1.9112248
736388.9271	02/28/2016 22:15	11700	11.47175046	1.91083682
736388.9375	02/28/2016 22:30	11700	11.47100183	1.91044884
736388.9479	02/28/2016 22:45	11700	11.47025321	1.91006086
736388.9583	02/28/2016 23:00	11600	11.46950459	1.909672879
736388.9688	02/28/2016 23:15	11600	11.46875596	1.909284899
736388.9792	02/28/2016 23:30	11600	11.46800734	1.908896919
736388.9896	02/28/2016 23:45	11600	11.46725872	1.908508939
736389	02/29/2016 00:00	11600	11.46651009	1.908120959
736389.0104	02/29/2016 00:15	11600	11.46576147	1.907732978
736389.0208	02/29/2016 00:30	11600	11.46501284	1.907344998
736389.0313	02/29/2016 00:45	11600	11.46426422	1.906957018
736389.0417	02/29/2016 01:00	11600	11.4635156	1.906569038
736389.0521	02/29/2016 01:15	11600	11.46276697	1.906181057
736389.0625	02/29/2016 01:30	11600	11.46201835	1.905793077
736389.0729	02/29/2016 01:45	11600	11.46126972	1.905405097
736389.0833	02/29/2016 02:00	11600	11.4605211	1.905017117
736389.0938	02/29/2016 02:15	11600	11.45977248	1.904629137
736389.1042	02/29/2016 02:30	11600	11.45902385	1.904241156
736389.1146	02/29/2016 02:45	11600	11.45827523	1.903853176
736389.125	02/29/2016 03:00	11600	11.45752661	1.903465196
736389.1354	02/29/2016 03:15	11600	11.45677798	1.903077216
736389.1458	02/29/2016 03:30	11600	11.45602936	1.902689235
736389.1563	02/29/2016 03:45	11500	11.45528073	1.902301255
736389.1667	02/29/2016 04:00	11500	11.45453211	1.901913275
736389.1771	02/29/2016 04:15	11500	11.45378349	1.901525295
736389.1875	02/29/2016 04:30	11500	11.45303486	1.901137315
736389.1979	02/29/2016 04:45	11500	11.45228624	1.900749334
736389.2083	02/29/2016 05:00	11500	11.45153761	1.900361354
736389.2188	02/29/2016 05:15	11500	11.45078899	1.899973374
736389.2292	02/29/2016 05:30	11500	11.45004037	1.899585394
736389.2396	02/29/2016 05:45	11500	11.44929174	1.899197413
736389.25	02/29/2016 06:00	11500	11.44854312	1.898809433
736389.2604	02/29/2016 06:15	11500	11.4477945	1.898421453
736389.2813	02/29/2016 06:45	11400	11.44704587	1.898033473
736389.2917	02/29/2016 07:00	11400	11.44629725	1.897645493
736389.3021	02/29/2016 07:15	11400	11.44554862	1.897257512
736389.3125	02/29/2016 07:30	11400	11.4448	1.896869532
736389.3229	02/29/2016 07:45	11400	11.44405138	1.896481552
736389.3438	02/29/2016 08:15	11400	11.44330275	1.896093572
736389.3542	02/29/2016 08:30	11400	11.44255413	1.895705591
736389.3646	02/29/2016 08:45	11400	11.4418055	1.895317611
736389.375	02/29/2016 09:00	11400	11.44105688	1.894929631
736389.3854	02/29/2016 09:15	11400	11.44030826	1.894541651
736389.4375	02/29/2016 10:30	11300	11.43955963	1.894153671
736389.4479	02/29/2016 10:45	11300	11.43881101	1.89376569
736389.4583	02/29/2016 11:00	11300	11.43806239	1.89337771
736389.4688	02/29/2016 11:15	11300	11.43731376	1.89298973
736389.4792	02/29/2016 11:30	11400	11.43656514	1.89260175
736389.4896	02/29/2016 11:45	11300	11.43581651	1.892213769
736389.5	02/29/2016 12:00	11300	11.43506789	1.891825789
736389.5104	02/29/2016 12:15	11300	11.43431927	1.891437809
736389.5208	02/29/2016 12:30	11300	11.43357064	1.891049829
736389.5313	02/29/2016 12:45	11300	11.43282202	1.890661849
736389.5417	02/29/2016 13:00	11300	11.43207339	1.890273868
736389.5521	02/29/2016 13:15	11300	11.43132477	1.889885888
736389.5625	02/29/2016 13:30	11300	11.43057615	1.889497908
736389.5729	02/29/2016 13:45	11300	11.42982752	1.889109928
736389.5833	02/29/2016 14:00	11300	11.4290789	1.888721948
736389.5938	02/29/2016 14:15	11300	11.42833028	1.888333967
736389.6042	02/29/2016 14:30	11300	11.42758165	1.887945987
736389.6146	02/29/2016 14:45	11300	11.42683303	1.887558007
736389.6354	02/29/2016 15:15	11300	11.4260844	1.887170027
736389.6458	02/29/2016 15:30	11200	11.42533578	1.886782046
736389.6563	02/29/2016 15:45	11300	11.42458716	1.886394066
736389.6667	02/29/2016 16:00	11200	11.42383853	1.886006086
736389.6771	02/29/2016 16:15	11200	11.42308991	1.885618106
736389.6875	02/29/2016 16:30	11300	11.42234128	1.885230126
736389.6979	02/29/2016 16:45	11200	11.42159266	1.884842145
736389.7083	02/29/2016 17:00	11200	11.42084404	1.884454165
736389.7188	02/29/2016 17:15	11200	11.42009541	1.884066185
736389.7292	02/29/2016 17:30	11200	11.41934679	1.883678205
736389.7396	02/29/2016 17:45	11200	11.41859817	1.883290224
736389.75	02/29/2016 18:00	11200	11.41784954	1.882902244
736389.7604	02/29/2016 18:15	11200	11.41710092	1.882514264
736389.7708	02/29/2016 18:30	11200	11.41635229	1.882126284
736389.7813	02/29/2016 18:45	11200	11.41560367	1.881738304
736389.7917	02/29/2016 19:00	11200	11.41485505	1.881350323
736389.8021	02/29/2016 19:15	11200	11.41410642	1.880962343
736389.8125	02/29/2016 19:30	11200	11.4133578	1.880574363
736389.8854	02/29/2016 21:15	11200	11.41260917	1.880186383
736389.8958	02/29/2016 21:30	11200	11.41186055	1.879798402
736389.9063	02/29/2016 21:45	11200	11.41111193	1.879410422
736389.9167	02/29/2016 22:00	11200	11.4103633	1.879022442
736390	03/01/2016 00:00	11200	11.40961468	1.878634462
736390.0104	03/01/2016 00:15	11200	11.40886606	1.878246482
736390.0208	03/01/2016 00:30	11200	11.40811743	1.877858501
736390.0313	03/01/2016 00:45	11200	11.40736881	1.877470521
736390.1042	03/01/2016 02:30	11200	11.40662018	1.877082541
736390.1146	03/01/2016 02:45	11200	11.40587156	1.876694561
736390.125	03/01/2016 03:00	11200	11.40512294	1.87630658
736390.1354	03/01/2016 03:15	11200	11.40437431	1.8759186
736390.1458	03/01/2016 03:30	11200	11.40362569	1.87553062
736390.1563	03/01/2016 03:45	11200	11.40287706	1.87514264
736390.1667	03/01/2016 04:00	11200	11.40212844	1.87475466
736390.1979	03/01/2016 04:45	11200	11.40137982	1.874366679
736390.2083	03/01/2016 05:00	11200	11.40063119	1.873978699
736390.2188	03/01/2016 05:15	11300	11.39988257	1.873590719
736390.2292	03/01/2016 05:30	11200	11.39913394	1.873202739
736390.2396	03/01/2016 05:45	11300	11.39838532	1.872814758
736390.25	03/01/2016 06:00	11200	11.3976367	1.872426778
736390.2604	03/01/2016 06:15	11200	11.39688807	1.872038798
736390.2708	03/01/2016 06:30	11300	11.39613945	1.871650818
736390.2813	03/01/2016 06:45	11300	11.39539083	1.871262838
736390.2917	03/01/2016 07:00	11300	11.3946422	1.870874857
736390.3021	03/01/2016 07:15	11300	11.39389358	1.870486877
736390.3125	03/01/2016 07:30	11300	11.39314495	1.870098897
736390.3229	03/01/2016 07:45	11300	11.39239633	1.869710917
736390.3333	03/01/2016 08:00	11300	11.39164771	1.869322936
736390.3438	03/01/2016 08:15	11300	11.39089908	1.868934956
736390.3542	03/01/2016 08:30	11400	11.39015046	1.868546976
736390.3646	03/01/2016 08:45	11400	11.38940183	1.868158996
736390.375	03/01/2016 09:00	11400	11.38865321	1.867771016
736390.3854	03/01/2016 09:15	11300	11.38790459	1.867383035
736390.3958	03/01/2016 09:30	11300	11.38715596	1.866995055
736390.4063	03/01/2016 09:45	11300	11.38640734	1.866607075
736390.4167	03/01/2016 10:00	11300	11.38565872	1.866219095
736390.4271	03/01/2016 10:15	11400	11.38491009	1.865831114
736390.4375	03/01/2016 10:30	11400	11.38416147	1.865443134
736390.4479	03/01/2016 10:45	11400	11.38341284	1.865055154
736390.4583	03/01/2016 11:00	11400	11.38266422	1.864667174
736390.4688	03/01/2016 11:15	11400	11.3819156	1.864279194
736390.4792	03/01/2016 11:30	11400	11.38116697	1.863891213
736390.4896	03/01/2016 11:45	11400	11.38041835	1.863503233
736390.5	03/01/2016 12:00	11500	11.37966972	1.863115253
736390.5104	03/01/2016 12:15	11500	11.3789211	1.862727273
736390.5208	03/01/2016 12:30	11500	11.37817248	1.862339293
736390.5313	03/01/2016 12:45	11500	11.37742385	1.861951312
736390.5417	03/01/2016 13:00	11500	11.37667523	1.861563332
736390.5521	03/01/2016 13:15	11500	11.37592661	1.861175352
736390.5625	03/01/2016 13:30	11500	11.37517798	1.860787372
736390.5729	03/01/2016 13:45	11500	11.37442936	1.860399391
736390.5833	03/01/2016 14:00	11600	11.37368073	1.860011411
736390.5938	03/01/2016 14:15	11600	11.37293211	1.859623431
736390.6042	03/01/2016 14:30	11600	11.37218349	1.859235451
736390.6146	03/01/2016 14:45	11600	11.37143486	1.858847471
736390.625	03/01/2016 15:00	11600	11.37068624	1.85845949
736390.6354	03/01/2016 15:15	11600	11.36993761	1.85807151
736390.6458	03/01/2016 15:30	11600	11.36918899	1.85768353
736390.6563	03/01/2016 15:45	11600	11.36844037	1.85729555
736390.6667	03/01/2016 16:00	11600	11.36769174	1.856907569
736390.6771	03/01/2016 16:15	11600	11.36694312	1.856519589
736390.6875	03/01/2016 16:30	11700	11.3661945	1.856131609
736390.6979	03/01/2016 16:45	11700	11.36544587	1.855743629
736390.7083	03/01/2016 17:00	11700	11.36469725	1.855355649
736390.7188	03/01/2016 17:15	11700	11.36394862	1.854967668
736390.7292	03/01/2016 17:30	11700	11.3632	1.854579688
736390.7396	03/01/2016 17:45	11700	11.36245138	1.854191708
736390.75	03/01/2016 18:00	11700	11.36170275	1.853803728
736390.7604	03/01/2016 18:15	11700	11.36095413	1.853415747
736390.7708	03/01/2016 18:30	11700	11.3602055	1.853027767
736390.7813	03/01/2016 18:45	11700	11.35945688	1.852639787
736390.7917	03/01/2016 19:00	11800	11.35870826	1.852251807
736390.8021	03/01/2016 19:15	11800	11.35795963	1.851863827
736390.8125	03/01/2016 19:30	11800	11.35721101	1.851475846
736390.8229	03/01/2016 19:45	11800	11.35646239	1.851087866
736390.8333	03/01/2016 20:00	11800	11.35571376	1.850699886
736390.8438	03/01/2016 20:15	11800	11.35496514	1.850311906
736390.8542	03/01/2016 20:30	11800	11.35421651	1.849923925
736390.8646	03/01/2016 20:45	11800	11.35346789	1.849535945
736390.875	03/01/2016 21:00	11800	11.35271927	1.849147965
736390.8854	03/01/2016 21:15	11800	11.35197064	1.848759985
736390.8958	03/01/2016 21:30	11800	11.35122202	1.848372005
736390.9063	03/01/2016 21:45	11900	11.35047339	1.847984024
736390.9167	03/01/2016 22:00	11900	11.34972477	1.847596044
736390.9271	03/01/2016 22:15	11900	11.34897615	1.847208064
736390.9375	03/01/2016 22:30	11900	11.34822752	1.846820084
736390.9479	03/01/2016 22:45	11900	11.3474789	1.846432103
736390.9583	03/01/2016 23:00	11900	11.34673028	1.846044123
736390.9688	03/01/2016 23:15	11900	11.34598165	1.845656143
736390.9792	03/01/2016 23:30	11900	11.34523303	1.845268163
736390.9896	03/01/2016 23:45	11900	11.3444844	1.844880183
736391	03/02/2016 00:00	11900	11.34373578	1.844492202
736391.0104	03/02/2016 00:15	12000	11.34298716	1.844104222
736391.0208	03/02/2016 00:30	12000	11.34223853	1.843716242
736391.0313	03/02/2016 00:45	12000	11.34148991	1.843328262
736391.0417	03/02/2016 01:00	12000	11.34074128	1.842940281
736391.0521	03/02/2016 01:15	12000	11.33999266	1.842552301
736391.0625	03/02/2016 01:30	12000	11.33924404	1.842164321
736391.0729	03/02/2016 01:45	12000	11.33849541	1.841776341
736391.0833	03/02/2016 02:00	12000	11.33774679	1.841388361
736391.0938	03/02/2016 02:15	12000	11.33699817	1.84100038
736391.1042	03/02/2016 02:30	12000	11.33624954	1.8406124
736391.1146	03/02/2016 02:45	12000	11.33550092	1.84022442
736391.125	03/02/2016 03:00	12100	11.33475229	1.83983644
736391.1354	03/02/2016 03:15	12100	11.33400367	1.839448459
736391.1458	03/02/2016 03:30	12100	11.33325505	1.839060479
736391.1563	03/02/2016 03:45	12100	11.33250642	1.838672499
736391.1667	03/02/2016 04:00	12100	11.3317578	1.838284519
736391.1771	03/02/2016 04:15	12100	11.33100917	1.837896539
736391.1875	03/02/2016 04:30	12100	11.33026055	1.837508558
736391.1979	03/02/2016 04:45	12100	11.32951193	1.837120578
736391.2083	03/02/2016 05:00	12100	11.3287633	1.836732598
736391.2188	03/02/2016 05:15	12100	11.32801468	1.836344618
736391.2292	03/02/2016 05:30	12100	11.32726606	1.835956638
736391.2396	03/02/2016 05:45	12100	11.32651743	1.835568657
736391.25	03/02/2016 06:00	12200	11.32576881	1.835180677
736391.2604	03/02/2016 06:15	12200	11.32502018	1.834792697
736391.2708	03/02/2016 06:30	12200	11.32427156	1.834404717
736391.2813	03/02/2016 06:45	12200	11.32352294	1.834016736
736391.2917	03/02/2016 07:00	12200	11.32277431	1.833628756
736391.3021	03/02/2016 07:15	12200	11.32202569	1.833240776
736391.3125	03/02/2016 07:30	12200	11.32127706	1.832852796
736391.3229	03/02/2016 07:45	12200	11.32052844	1.832464816
736391.3333	03/02/2016 08:00	12200	11.31977982	1.832076835
736391.3438	03/02/2016 08:15	12200	11.31903119	1.831688855
736391.3542	03/02/2016 08:30	12200	11.31828257	1.831300875
736391.3646	03/02/2016 08:45	12200	11.31753394	1.830912895
736391.375	03/02/2016 09:00	12200	11.31678532	1.830524914
736391.3854	03/02/2016 09:15	12200	11.3160367	1.830136934
736391.3958	03/02/2016 09:30	12200	11.31528807	1.829748954
736391.4063	03/02/2016 09:45	12200	11.31453945	1.829360974
736391.4167	03/02/2016 10:00	12300	11.31379083	1.828972994
736391.4271	03/02/2016 10:15	12300	11.3130422	1.828585013
736391.4375	03/02/2016 10:30	12300	11.31229358	1.828197033
736391.4479	03/02/2016 10:45	12300	11.31154495	1.827809053
736391.4583	03/02/2016 11:00	12300	11.31079633	1.827421073
736391.4688	03/02/2016 11:15	12300	11.31004771	1.827033092
736391.4792	03/02/2016 11:30	12300	11.30929908	1.826645112
736391.4896	03/02/2016 11:45	12300	11.30855046	1.826257132
736391.5	03/02/2016 12:00	12300	11.30780183	1.825869152
736391.5104	03/02/2016 12:15	12300	11.30705321	1.825481172
736391.5208	03/02/2016 12:30	12300	11.30630459	1.825093191
736391.5313	03/02/2016 12:45	12300	11.30555596	1.824705211
736391.5417	03/02/2016 13:00	12300	11.30480734	1.824317231
736391.5521	03/02/2016 13:15	12300	11.30405872	1.823929251
736391.5625	03/02/2016 13:30	12400	11.30331009	1.82354127
736391.5729	03/02/2016 13:45	12300	11.30256147	1.82315329
736391.5833	03/02/2016 14:00	12400	11.30181284	1.82276531
736391.5938	03/02/2016 14:15	12400	11.30106422	1.82237733
736391.6042	03/02/2016 14:30	12400	11.3003156	1.82198935
736391.6146	03/02/2016 14:45	12400	11.29956697	1.821601369
736391.625	03/02/2016 15:00	12400	11.29881835	1.821213389
736391.6354	03/02/2016 15:15	12400	11.29806972	1.820825409
736391.6458	03/02/2016 15:30	12400	11.2973211	1.820437429
736391.6563	03/02/2016 15:45	12400	11.29657248	1.820049448
736391.6667	03/02/2016 16:00	12400	11.29582385	1.819661468
736391.6771	03/02/2016 16:15	12400	11.29507523	1.819273488
736391.6875	03/02/2016 16:30	12400	11.29432661	1.818885508
736391.6979	03/02/2016 16:45	12400	11.29357798	1.818497528
736391.7083	03/02/2016 17:00	12400	11.29282936	1.818109547
736391.7188	03/02/2016 17:15	12500	11.29208073	1.817721567
736391.7292	03/02/2016 17:30	12500	11.29133211	1.817333587
736391.7396	03/02/2016 17:45	12500	11.29058349	1.816945607
736391.75	03/02/2016 18:00	12500	11.28983486	1.816557626
736391.7604	03/02/2016 18:15	12500	11.28908624	1.816169646
736391.7708	03/02/2016 18:30	12500	11.28833761	1.815781666
736391.7813	03/02/2016 18:45	12500	11.28758899	1.815393686
736391.7917	03/02/2016 19:00	12500	11.28684037	1.815005706
736391.8021	03/02/2016 19:15	12500	11.28609174	1.814617725
736391.8125	03/02/2016 19:30	12500	11.28534312	1.814229745
736391.8229	03/02/2016 19:45	12500	11.2845945	1.813841765
736391.8333	03/02/2016 20:00	12500	11.28384587	1.813453785
736391.8438	03/02/2016 20:15	12500	11.28309725	1.813065805
736391.8542	03/02/2016 20:30	12500	11.28234862	1.812677824
736391.8646	03/02/2016 20:45	12500	11.2816	1.812289844
736391.875	03/02/2016 21:00	12500	11.28085138	1.811901864
736391.8854	03/02/2016 21:15	12500	11.28010275	1.811513884
736391.8958	03/02/2016 21:30	12500	11.27935413	1.811125904
736391.9063	03/02/2016 21:45	12500	11.2786055	1.810737924
736391.9167	03/02/2016 22:00	12500	11.27785688	1.810349943
736391.9271	03/02/2016 22:15	12600	11.27710826	1.809961963
736391.9375	03/02/2016 22:30	12600	11.27635963	1.809573983
736391.9479	03/02/2016 22:45	12600	11.27561101	1.809186003
736391.9583	03/02/2016 23:00	12600	11.27486239	1.808798023
736391.9688	03/02/2016 23:15	12600	11.27411376	1.808410043
736391.9792	03/02/2016 23:30	12600	11.27336514	1.808022063
736391.9896	03/02/2016 23:45	12600	11.27261651	1.807634083
736392	03/03/2016 00:00	12600	11.27186789	1.807246103
736392.0104	03/03/2016 00:15	12600	11.27111927	1.806858123
736392.0208	03/03/2016 00:30	12600	11.27037064	1.806470143
736392.0313	03/03/2016 00:45	12600	11.26962202	1.806082164
736392.0417	03/03/2016 01:00	12600	11.26887339	1.805694184
736392.0521	03/03/2016 01:15	12600	11.26812477	1.805306205
736392.0625	03/03/2016 01:30	12600	11.26737615	1.804918226
736392.0729	03/03/2016 01:45	12600	11.26662752	1.804530247
736392.0833	03/03/2016 02:00	12600	11.2658789	1.804142268
736392.0938	03/03/2016 02:15	12600	11.26513028	1.803754289
736392.1042	03/03/2016 02:30	12600	11.26438165	1.803366311
736392.1146	03/03/2016 02:45	12700	11.26363303	1.802978334
736392.125	03/03/2016 03:00	12700	11.2628844	1.802590357
736392.1354	03/03/2016 03:15	12700	11.26213578	1.80220238
736392.1458	03/03/2016 03:30	12700	11.26138716	1.801814404
736392.1563	03/03/2016 03:45	12700	11.26063853	1.80142643
736392.1667	03/03/2016 04:00	12700	11.25988991	1.801038456
736392.1771	03/03/2016 04:15	12700	11.25914128	1.800650484
736392.1875	03/03/2016 04:30	12700	11.25839266	1.800262513
736392.1979	03/03/2016 04:45	12700	11.25764404	1.799874544
736392.2083	03/03/2016 05:00	12700	11.25689541	1.799486578
736392.2188	03/03/2016 05:15	12700	11.25614679	1.799098615
736392.2292	03/03/2016 05:30	12700	11.25539817	1.798710655
736392.2396	03/03/2016 05:45	12700	11.25464954	1.798322699
736392.25	03/03/2016 06:00	12700	11.25390092	1.797934749
736392.2604	03/03/2016 06:15	12700	11.25315229	1.797546804
736392.2708	03/03/2016 06:30	12700	11.25240367	1.797158867
736392.2813	03/03/2016 06:45	12700	11.25165505	1.796770939
736392.2917	03/03/2016 07:00	12700	11.25090642	1.796383022
736392.3021	03/03/2016 07:15	12700	11.2501578	1.795995117
736392.3125	03/03/2016 07:30	12700	11.24940917	1.795607229
736392.3229	03/03/2016 07:45	12700	11.24866055	1.795219359
736392.3333	03/03/2016 08:00	12700	11.24791193	1.794831513
736392.3438	03/03/2016 08:15	12700	11.2471633	1.794443694
736392.3542	03/03/2016 08:30	12700	11.24641468	1.794055908
736392.3646	03/03/2016 08:45	12700	11.24566606	1.793668163
736392.375	03/03/2016 09:00	12700	11.24491743	1.793280467
736392.3854	03/03/2016 09:15	12700	11.24416881	1.792892829
736392.3958	03/03/2016 09:30	12700	11.24342018	1.792505262
736392.4063	03/03/2016 09:45	12700	11.24267156	1.792117781
736392.4167	03/03/2016 10:00	12700	11.24192294	1.791730404
736392.4271	03/03/2016 10:15	12700	11.24117431	1.791343151
736392.4375	03/03/2016 10:30	12700	11.24042569	1.790956049
736392.4479	03/03/2016 10:45	12700	11.23967706	1.790569129
736392.4583	03/03/2016 11:00	12700	11.23892844	1.790182429
736392.4688	03/03/2016 11:15	12700	11.23817982	1.789795994
736392.4792	03/03/2016 11:30	12700	11.23743119	1.789409879
736392.4896	03/03/2016 11:45	12700	11.23668257	1.78902415
736392.5	03/03/2016 12:00	12700	11.23593394	1.788638888
736392.5104	03/03/2016 12:15	12700	11.23518532	1.788254189
736392.5208	03/03/2016 12:30	12700	11.2344367	1.78787017
736392.5313	03/03/2016 12:45	12700	11.23368807	1.787486972
736392.5417	03/03/2016 13:00	12700	11.23293945	1.787104764
736392.5521	03/03/2016 13:15	12700	11.23219083	1.786723752
736392.5625	03/03/2016 13:30	12700	11.2314422	1.786344184
736392.5729	03/03/2016 13:45	12700	11.23069358	1.785966359
736392.5833	03/03/2016 14:00	12700	11.22994495	1.785590638
736392.5938	03/03/2016 14:15	12700	11.22919633	1.785217457
736392.6042	03/03/2016 14:30	12600	11.22844771	1.784847342
736392.6146	03/03/2016 14:45	12700	11.22769908	1.784480929
736392.625	03/03/2016 15:00	12600	11.22695046	1.784118983
736392.6354	03/03/2016 15:15	12600	11.22620183	1.783762432
736392.6458	03/03/2016 15:30	12600	11.22545321	1.783412392
736392.6563	03/03/2016 15:45	12600	11.22470459	1.783070213
736392.6667	03/03/2016 16:00	12600	11.22395596	1.782737523
736392.6771	03/03/2016 16:15	12600	11.22320734	1.782416288
736392.6875	03/03/2016 16:30	12600	11.22245872	1.782108882
736392.6979	03/03/2016 16:45	12600	11.22171009	1.781818169
736392.7083	03/03/2016 17:00	12600	11.22096147	1.781547608
736392.7188	03/03/2016 17:15	12600	11.22021284	1.781301375
736392.7292	03/03/2016 17:30	12600	11.21946422	1.781084508
736392.7396	03/03/2016 17:45	12600	11.2187156	1.780903094
736392.75	03/03/2016 18:00	12600	11.21796697	1.780764475
736392.7604	03/03/2016 18:15	12600	11.21721835	1.78067752
736392.7708	03/03/2016 18:30	12600	11.21646972	1.780652932
736392.7813	03/03/2016 18:45	12600	11.2157211	1.780703631
736392.7917	03/03/2016 19:00	12600	11.21497248	1.780845216
736392.8021	03/03/2016 19:15	12600	11.21422385	1.781096517
736392.8125	03/03/2016 19:30	12600	11.21347523	1.781480265
736392.8229	03/03/2016 19:45	12600	11.21272661	1.782023899
736392.8333	03/03/2016 20:00	12500	11.21197798	1.782760544
736392.8438	03/03/2016 20:15	12500	11.21122936	1.78373019
736392.8542	03/03/2016 20:30	12500	11.21048073	1.784981107
736392.8646	03/03/2016 20:45	12500	11.20973211	1.786571571
736392.875	03/03/2016 21:00	12500	11.20898349	1.788571927
736392.8854	03/03/2016 21:15	12500	11.20823486	1.791067096
736392.8958	03/03/2016 21:30	12500	11.20748624	1.794159592
736392.9063	03/03/2016 21:45	12500	11.20673761	1.79797317
736392.9167	03/03/2016 22:00	12500	11.20598899	1.802657219
736392.9271	03/03/2016 22:15	12500	11.20524037	1.808392083
736392.9375	03/03/2016 22:30	12500	11.20449174	1.815395463
736392.9479	03/03/2016 22:45	12500	11.20374312	1.823930135
736392.9583	03/03/2016 23:00	12500	11.2029945	1.834313053
736392.9688	03/03/2016 23:15	12500	11.20224587	1.846924375
736392.9792	03/03/2016 23:30	12500	11.20149725	1.862199868
736392.9896	03/03/2016 23:45	12500	11.20074862	1.880448184
736393	03/04/2016 00:00	12489.76343	11.2	1.9
736393.0104	03/04/2016 00:15	12479.12292	11.2	1.9
736393.0208	03/04/2016 00:30	12467.70893	11.2	1.8
736393.0313	03/04/2016 00:45	12455.63736	11.2	1.8
736393.0417	03/04/2016 01:00	12443.05247	11.2	1.8
736393.0521	03/04/2016 01:15	12430.07263	11.2	1.8
736393.0625	03/04/2016 01:30	12416.78972	11.2	1.8
736393.0729	03/04/2016 01:45	12403.27438	11.2	1.8
736393.0833	03/04/2016 02:00	12389.5808	11.2	1.8
736393.0938	03/04/2016 02:15	12375.75058	11.2	1.8
736393.1042	03/04/2016 02:30	12361.8156	11.2	1.8
736393.1146	03/04/2016 02:45	12347.80033	11.2	1.8
736393.125	03/04/2016 03:00	12333.72352	11.2	1.7
736393.1354	03/04/2016 03:15	12319.59955	11.2	1.7
736393.1458	03/04/2016 03:30	12305.43944	11.2	1.7
736393.1563	03/04/2016 03:45	12291.25165	11.2	1.7
736393.1667	03/04/2016 04:00	12277.04266	11.2	1.7
736393.1771	03/04/2016 04:15	12262.81743	11.2	1.7
736393.1875	03/04/2016 04:30	12248.57977	11.2	1.7
736393.1979	03/04/2016 04:45	12234.3326	11.2	1.7
736393.2083	03/04/2016 05:00	12220.07815	11.2	1.7
736393.2188	03/04/2016 05:15	12205.81814	11.2	1.7
736393.2292	03/04/2016 05:30	12191.55387	11.2	1.6
736393.2396	03/04/2016 05:45	12177.28636	11.2	1.6
736393.25	03/04/2016 06:00	12163.01639	11.2	1.6
736393.2604	03/04/2016 06:15	12148.74454	11.2	1.6
736393.2708	03/04/2016 06:30	12134.47127	11.2	1.6
736393.2813	03/04/2016 06:45	12120.19693	11.2	1.6
736393.2917	03/04/2016 07:00	12105.92181	11.2	1.6
736393.3021	03/04/2016 07:15	12091.6461	11.2	1.6
736393.3125	03/04/2016 07:30	12077.36998	11.2	1.6
736393.3229	03/04/2016 07:45	12063.09358	11.2	1.6
736393.3333	03/04/2016 08:00	12048.81701	11.2	1.6
736393.3438	03/04/2016 08:15	12034.54035	11.2	1.6
736393.3542	03/04/2016 08:30	12020.26368	11.2	1.6
736393.3646	03/04/2016 08:45	12005.98706	11.2	1.6
736393.375	03/04/2016 09:00	11991.71057	11.2	1.6
736393.3854	03/04/2016 09:15	11977.43425	11.2	1.7
736393.3958	03/04/2016 09:30	11963.15816	11.2	1.7
736393.4063	03/04/2016 09:45	11948.88237	11.2	1.7
736393.4167	03/04/2016 10:00	11934.60693	11.2	1.8
736393.4271	03/04/2016 10:15	11920.33193	11.2	1.8
736393.4375	03/04/2016 10:30	11906.05743	11.2	1.8
736393.4479	03/04/2016 10:45	11891.78353	11.2	1.9
736393.4583	03/04/2016 11:00	11877.51032	11.2	1.9
736393.4688	03/04/2016 11:15	11863.23792	11.2	1.9
736393.4792	03/04/2016 11:30	11848.96646	11.2	1.9
736393.4896	03/04/2016 11:45	11834.69609	11.2	1.9
736393.5	03/04/2016 12:00	11820.42698	11.2	2
736393.5104	03/04/2016 12:15	11806.15933	11.2	2
736393.5208	03/04/2016 12:30	11791.89337	11.2	2
736393.5313	03/04/2016 12:45	11777.62936	11.2	2
736393.5417	03/04/2016 13:00	11763.36761	11.2	2.1
736393.5521	03/04/2016 13:15	11749.10847	11.2	2.1
736393.5625	03/04/2016 13:30	11734.85234	11.2	2.1
736393.5729	03/04/2016 13:45	11720.59969	11.2	2.1
736393.5833	03/04/2016 14:00	11706.35105	11.2	2.2
736393.5938	03/04/2016 14:15	11692.10705	11.2	2.2
736393.6042	03/04/2016 14:30	11677.8684	11.2	2.2
736393.6146	03/04/2016 14:45	11663.63592	11.2	2.2
736393.625	03/04/2016 15:00	11649.41056	11.2	2.3
736393.6354	03/04/2016 15:15	11635.19342	11.2	2.3
736393.6458	03/04/2016 15:30	11620.98574	11.2	2.3
736393.6563	03/04/2016 15:45	11606.78898	11.2	2.3
736393.6667	03/04/2016 16:00	11592.60481	11.2	2.3
736393.6771	03/04/2016 16:15	11578.43515	11.2	2.3
736393.6875	03/04/2016 16:30	11564.28221	11.2	2.3
736393.6979	03/04/2016 16:45	11550.14853	11.2	2.3
736393.7083	03/04/2016 17:00	11536.03706	11.2	2.3
736393.7188	03/04/2016 17:15	11521.95115	11.2	2.3
736393.7292	03/04/2016 17:30	11507.89469	11.2	2.3
736393.7396	03/04/2016 17:45	11493.87214	11.2	2.3
736393.75	03/04/2016 18:00	11479.88864	11.2	2.3
736393.7604	03/04/2016 18:15	11465.95011	11.2	2.3
736393.7708	03/04/2016 18:30	11452.06333	11.2	2.3
736393.7813	03/04/2016 18:45	11438.23612	11.2	2.3
736393.7917	03/04/2016 19:00	11424.47747	11.2	2.3
736393.8021	03/04/2016 19:15	11410.79772	11.2	2.3
736393.8125	03/04/2016 19:30	11397.20874	11.2	2.3
736393.8229	03/04/2016 19:45	11383.72419	11.2	2.3
736393.8333	03/04/2016 20:00	11370.35978	11.2	2.3
736393.8438	03/04/2016 20:15	11357.13356	11.2	2.3
736393.8542	03/04/2016 20:30	11344.06625	11.2	2.3
736393.8646	03/04/2016 20:45	11331.1817	11.2	2.3
736393.875	03/04/2016 21:00	11318.5073	11.2	2.2
736393.8854	03/04/2016 21:15	11306.0745	11.2	2.2
736393.8958	03/04/2016 21:30	11293.91947	11.2	2.2
736393.9063	03/04/2016 21:45	11282.08372	11.2	2.2
736393.9167	03/04/2016 22:00	11270.61496	11.2	2.2
736393.9271	03/04/2016 22:15	11259.56798	11.2	2.2
736393.9375	03/04/2016 22:30	11249.0057	11.2	2.2
736393.9479	03/04/2016 22:45	11239.00039	11.2	2.2
736393.9583	03/04/2016 23:00	11229.63501	11.2	2.2
736393.9688	03/04/2016 23:15	11221.00463	11.2	2.2
736393.9792	03/04/2016 23:30	11213.21581	11.2	2.2
736393.9896	03/04/2016 23:45	11206.35406	11.2	2.2
736394	03/05/2016 00:00	11200	11.2	2.2
736394.0104	03/05/2016 00:15	11200	11.2	2.2
736394.0208	03/05/2016 00:30	11200	11.2	2.2
736394.0313	03/05/2016 00:45	11200	11.2	2.2
736394.0417	03/05/2016 01:00	11200	11.2	2.2
736394.0521	03/05/2016 01:15	11200	11.2	2.2
736394.0625	03/05/2016 01:30	11200	11.2	2.2
736394.0729	03/05/2016 01:45	11200	11.2	2.2
736394.0833	03/05/2016 02:00	11200	11.1	2.2
736394.0938	03/05/2016 02:15	11200	11.1	2.2
736394.1042	03/05/2016 02:30	11100	11.2	2.2
736394.1146	03/05/2016 02:45	11100	11.2	2.2
736394.125	03/05/2016 03:00	11100	11.2	2.2
736394.1354	03/05/2016 03:15	11100	11.2	2.2
736394.1458	03/05/2016 03:30	11100	11.2	2.2
736394.1563	03/05/2016 03:45	11100	11.2	2.2
736394.1667	03/05/2016 04:00	11100	11.2	2.2
736394.1771	03/05/2016 04:15	11000	11.1	2.2
736394.1875	03/05/2016 04:30	11000	11.1	2.2
736394.1979	03/05/2016 04:45	11000	11.1	2.2
736394.2083	03/05/2016 05:00	11000	11.1	2.2
736394.2188	03/05/2016 05:15	11000	11.1	2.2
736394.2292	03/05/2016 05:30	11000	11.1	2.2
736394.2396	03/05/2016 05:45	11000	11.1	2.2
736394.25	03/05/2016 06:00	11000	11.1	2.2
736394.2604	03/05/2016 06:15	10900	11.1	2.2
736394.2708	03/05/2016 06:30	10900	11.1	2.2
736394.2813	03/05/2016 06:45	10900	11.1	2.2
736394.2917	03/05/2016 07:00	10900	11.1	2.2
736394.3021	03/05/2016 07:15	10900	11.1	2.2
736394.3125	03/05/2016 07:30	10900	11.1	2.2
736394.3229	03/05/2016 07:45	10900	11.1	2.2
736394.3333	03/05/2016 08:00	10900	11.1	2.2
736394.3438	03/05/2016 08:15	10800	11.1	2.2
736394.3542	03/05/2016 08:30	10800	11.1	2.2
736394.3646	03/05/2016 08:45	10800	11.1	2.2
736394.375	03/05/2016 09:00	10800	11.1	2.3
736394.3854	03/05/2016 09:15	10800	11.1	2.3
736394.3958	03/05/2016 09:30	10800	11.1	2.3
736394.4063	03/05/2016 09:45	10800	11.1	2.3
736394.4167	03/05/2016 10:00	10700	11.1	2.3
736394.4271	03/05/2016 10:15	10700	11.1	2.4
736394.4375	03/05/2016 10:30	10700	11.1	2.4
736394.4479	03/05/2016 10:45	10700	11.1	2.4
736394.4583	03/05/2016 11:00	10700	11.1	2.4
736394.4688	03/05/2016 11:15	10600	11.1	2.4
736394.4792	03/05/2016 11:30	10600	11.1	2.4
736394.4896	03/05/2016 11:45	10600	11.1	2.4
736394.5	03/05/2016 12:00	10600	11.1	2.5
736394.5104	03/05/2016 12:15	10600	11.1	2.5
736394.5208	03/05/2016 12:30	10600	11.1	2.5
736394.5313	03/05/2016 12:45	10600	11.1	2.6
736394.5417	03/05/2016 13:00	10600	11.1	2.6
736394.5521	03/05/2016 13:15	10600	11.1	2.6
736394.5625	03/05/2016 13:30	10600	11	2.6
736394.5729	03/05/2016 13:45	10500	11	2.7
736394.5833	03/05/2016 14:00	10500	11	2.7
736394.5938	03/05/2016 14:15	10500	11	2.7
736394.6042	03/05/2016 14:30	10500	11	2.7
736394.6146	03/05/2016 14:45	10500	11	2.7
736394.625	03/05/2016 15:00	10400	11	2.8
736394.6354	03/05/2016 15:15	10400	11	2.8
736394.6458	03/05/2016 15:30	10400	11	2.8
736394.6563	03/05/2016 15:45	10400	11	2.8
736394.6667	03/05/2016 16:00	10400	11	2.8
736394.6771	03/05/2016 16:15	10400	11	2.8
736394.6875	03/05/2016 16:30	10400	11	2.8
736394.6979	03/05/2016 16:45	10400	11	2.8
736394.7083	03/05/2016 17:00	10400	11	2.9
736394.7188	03/05/2016 17:15	10300	11	2.9
736394.7292	03/05/2016 17:30	10300	11.1	2.9
736394.7396	03/05/2016 17:45	10300	11.1	2.9
736394.75	03/05/2016 18:00	10300	11	2.9
736394.7604	03/05/2016 18:15	10300	11	2.9
736394.7708	03/05/2016 18:30	10300	11	2.9
736394.7813	03/05/2016 18:45	10300	11	2.9
736394.7917	03/05/2016 19:00	10300	11	2.9
736394.8021	03/05/2016 19:15	10300	11	2.8
736394.8125	03/05/2016 19:30	10200	11	2.9
736394.8229	03/05/2016 19:45	10200	11	2.8
736394.8333	03/05/2016 20:00	10200	11	2.8
736394.8438	03/05/2016 20:15	10200	11	2.8
736394.8542	03/05/2016 20:30	10200	11	2.8
736394.8646	03/05/2016 20:45	10200	11	2.8
736394.875	03/05/2016 21:00	10200	11	2.8
736394.8854	03/05/2016 21:15	10200	11	2.8
736394.8958	03/05/2016 21:30	10200	11	2.8
736394.9063	03/05/2016 21:45	10200	11	2.8
736394.9167	03/05/2016 22:00	10200	11	2.8
736394.9271	03/05/2016 22:15	10100	11	2.8
736394.9375	03/05/2016 22:30	10100	11	2.8
736394.9479	03/05/2016 22:45	10100	11	2.7
736394.9583	03/05/2016 23:00	10100	11	2.7
736394.9688	03/05/2016 23:15	10100	11.1	2.7
736394.9792	03/05/2016 23:30	10100	11.1	2.7
736394.9896	03/05/2016 23:45	10100	11.1	2.7
736395	03/06/2016 00:00	10100	11.1	2.7
736395.0104	03/06/2016 00:15	10100	11.1	2.7
736395.0208	03/06/2016 00:30	10100	11.1	2.6
736395.0313	03/06/2016 00:45	10100	11.1	2.6
736395.0417	03/06/2016 01:00	10000	11.1	2.6
736395.0521	03/06/2016 01:15	10000	11.1	2.6
736395.0625	03/06/2016 01:30	10000	11.1	2.6
736395.0729	03/06/2016 01:45	10000	11.1	2.6
736395.0833	03/06/2016 02:00	10000	11.1	2.6
736395.0938	03/06/2016 02:15	10000	11.1	2.6
736395.1042	03/06/2016 02:30	9989.613602	11.1	2.5
736395.1146	03/06/2016 02:45	9976.776754	11	2.6
736395.125	03/06/2016 03:00	9961.088038	11.1	2.5
736395.1354	03/06/2016 03:15	9943.219483	11	2.5
736395.1458	03/06/2016 03:30	9923.752379	11	2.5
736395.1563	03/06/2016 03:45	9903.325555	11	2.5
736395.1667	03/06/2016 04:00	9882.078685	11	2.5
736395.1771	03/06/2016 04:15	9861.096078	11	2.5
736395.1875	03/06/2016 04:30	9838.936451	11.1	2.5
736395.1979	03/06/2016 04:45	9820	11	2.5
736395.2083	03/06/2016 05:00	9820	11.1	2.5
736395.2188	03/06/2016 05:15	9780	11	2.5
736395.2292	03/06/2016 05:30	9800	11	2.4
736395.2396	03/06/2016 05:45	9800	11	2.4
736395.25	03/06/2016 06:00	9780	11	2.4
736395.2604	03/06/2016 06:15	9800	11	2.4
736395.2708	03/06/2016 06:30	9780	11	2.4
736395.2813	03/06/2016 06:45	9730	11	2.4
736395.2917	03/06/2016 07:00	9710	11	2.4
736395.3021	03/06/2016 07:15	9710	11	2.4
736395.3125	03/06/2016 07:30	9710	11	2.4
736395.3229	03/06/2016 07:45	9650	11	2.5
736395.3333	03/06/2016 08:00	9690	11	2.4
736395.3438	03/06/2016 08:15	9650	11	2.5
736395.3542	03/06/2016 08:30	9670	11	2.5
736395.3646	03/06/2016 08:45	9600	11	2.5
736395.375	03/06/2016 09:00	9650	10.9	2.5
736395.3854	03/06/2016 09:15	9630	10.9	2.6
736395.3958	03/06/2016 09:30	9630	10.9	2.6
736395.4063	03/06/2016 09:45	9600	10.9	2.6
736395.4167	03/06/2016 10:00	9580	10.9	2.7
736395.4271	03/06/2016 10:15	9580	10.9	2.8
736395.4375	03/06/2016 10:30	9560	10.9	2.8
736395.4479	03/06/2016 10:45	9580	10.9	2.9
736395.4583	03/06/2016 11:00	9520	10.9	2.9
736395.4688	03/06/2016 11:15	9560	10.9	3
736395.4792	03/06/2016 11:30	9520	10.9	3.1
736395.4896	03/06/2016 11:45	9560	10.9	3.2
736395.5	03/06/2016 12:00	9540	10.9	3.2
736395.5104	03/06/2016 12:15	9560	10.9	3.3
736395.5208	03/06/2016 12:30	9470	10.9	3.4
736395.5313	03/06/2016 12:45	9540	10.9	3.4
736395.5417	03/06/2016 13:00	9470	10.9	3.5
736395.5521	03/06/2016 13:15	9490	10.9	3.6
736395.5625	03/06/2016 13:30	9450	10.9	3.7
736395.5729	03/06/2016 13:45	9430	10.9	3.8
736395.5833	03/06/2016 14:00	9450	10.9	3.9
736395.5938	03/06/2016 14:15	9410	10.9	3.9
736395.6042	03/06/2016 14:30	9430	10.8	4
736395.6146	03/06/2016 14:45	9430	10.8	4.1
736395.625	03/06/2016 15:00	9450	10.8	4.2
736395.6354	03/06/2016 15:15	9410	10.8	4.2
736395.6458	03/06/2016 15:30	9430	10.8	4.2
736395.6563	03/06/2016 15:45	9450	10.8	4.3
736395.6667	03/06/2016 16:00	9410	10.8	4.3
736395.6771	03/06/2016 16:15	9450	10.8	4.3
736395.6875	03/06/2016 16:30	9410	10.8	4.4
736395.6979	03/06/2016 16:45	9410	10.8	4.4
736395.7083	03/06/2016 17:00	9430	10.8	4.5
736395.7188	03/06/2016 17:15	9410	10.8	4.5
736395.7292	03/06/2016 17:30	9410	10.8	4.5
736395.7396	03/06/2016 17:45	9410	10.8	4.5
736395.75	03/06/2016 18:00	9390	10.8	4.6
736395.7604	03/06/2016 18:15	9390	10.8	4.6
736395.7708	03/06/2016 18:30	9370	10.8	4.6
736395.7813	03/06/2016 18:45	9370	10.8	4.6
736395.7917	03/06/2016 19:00	9340	10.8	4.7
736395.8021	03/06/2016 19:15	9320	10.8	4.7
736395.8125	03/06/2016 19:30	9340	10.8	4.7
736395.8229	03/06/2016 19:45	9370	10.9	4.7
736395.8333	03/06/2016 20:00	9340	10.8	4.7
736395.8438	03/06/2016 20:15	9320	10.8	4.7
736395.8542	03/06/2016 20:30	9320	10.8	4.7
736395.8646	03/06/2016 20:45	9320	10.8	4.7
736395.875	03/06/2016 21:00	9320	10.8	4.7
736395.8854	03/06/2016 21:15	9340	10.8	4.7
736395.8958	03/06/2016 21:30	9370	10.8	4.7
736395.9063	03/06/2016 21:45	9390	10.8	4.7
736395.9167	03/06/2016 22:00	9370	10.8	4.7
736395.9271	03/06/2016 22:15	9370	10.8	4.7
736395.9375	03/06/2016 22:30	9340	10.8	4.7
736395.9479	03/06/2016 22:45	9340	10.8	4.7
736395.9583	03/06/2016 23:00	9280	10.8	4.7
736395.9688	03/06/2016 23:15	9300	10.8	4.7
736395.9792	03/06/2016 23:30	9280	10.8	4.7
736395.9896	03/06/2016 23:45	9300	10.8	4.7
736396	03/07/2016 00:00	9280	10.8	4.7
736396.0104	03/07/2016 00:15	9240	10.8	4.8
736396.0208	03/07/2016 00:30	9240	10.8	4.8
736396.0313	03/07/2016 00:45	9240	10.8	4.8
736396.0417	03/07/2016 01:00	9240	10.8	4.8
736396.0521	03/07/2016 01:15	9240	10.8	4.8
736396.0625	03/07/2016 01:30	9240	10.8	4.8
736396.0729	03/07/2016 01:45	9210	10.8	4.8
736396.0833	03/07/2016 02:00	9210	10.8	4.8
736396.0938	03/07/2016 02:15	9210	10.8	4.8
736396.1042	03/07/2016 02:30	9240	10.8	4.8
736396.1146	03/07/2016 02:45	9210	10.8	4.8
736396.125	03/07/2016 03:00	9190	10.8	4.8
736396.1354	03/07/2016 03:15	9190	10.8	4.8
736396.1458	03/07/2016 03:30	9210	10.8	4.8
736396.1563	03/07/2016 03:45	9240	10.7	4.8
736396.1667	03/07/2016 04:00	9210	10.8	4.9
736396.1771	03/07/2016 04:15	9210	10.7	4.9
736396.1875	03/07/2016 04:30	9210	10.7	4.9
736396.1979	03/07/2016 04:45	9150	10.7	4.9
736396.2083	03/07/2016 05:00	9190	10.7	4.9
736396.2188	03/07/2016 05:15	9150	10.7	4.9
736396.2292	03/07/2016 05:30	9110	10.7	4.9
736396.2396	03/07/2016 05:45	9110	10.7	4.9
736396.25	03/07/2016 06:00	9130	10.7	5
736396.2604	03/07/2016 06:15	9150	10.7	5
736396.2708	03/07/2016 06:30	9150	10.8	5
736396.2813	03/07/2016 06:45	9130	10.7	5
736396.2917	03/07/2016 07:00	9130	10.7	5
736396.3021	03/07/2016 07:15	9130	10.7	5
736396.3125	03/07/2016 07:30	9130	10.7	5
736396.3229	03/07/2016 07:45	9130	10.7	5.1
736396.3333	03/07/2016 08:00	9110	10.7	5.1
736396.3438	03/07/2016 08:15	9130	10.7	5.1
736396.3542	03/07/2016 08:30	9090	10.7	5.1
736396.3646	03/07/2016 08:45	9040	10.7	5.1
736396.375	03/07/2016 09:00	9070	10.7	5.2
736396.3854	03/07/2016 09:15	9070	10.7	5.2
736396.3958	03/07/2016 09:30	9040	10.7	5.2
736396.4063	03/07/2016 09:45	9000	10.7	5.3
736396.4167	03/07/2016 10:00	8980	10.7	5.4
736396.4271	03/07/2016 10:15	8980	10.7	5.4
736396.4375	03/07/2016 10:30	8980	10.7	5.5
736396.4479	03/07/2016 10:45	8960	10.7	5.6
736396.4583	03/07/2016 11:00	8980	10.7	5.6
736396.4688	03/07/2016 11:15	8940	10.7	5.7
736396.4792	03/07/2016 11:30	8940	10.7	5.7
736396.4896	03/07/2016 11:45	8920	10.7	5.8
736396.5	03/07/2016 12:00	8960	10.7	5.9
736396.5104	03/07/2016 12:15	8920	10.7	6
736396.5208	03/07/2016 12:30	8920	10.7	6
736396.5313	03/07/2016 12:45	8920	10.7	6.1
736396.5417	03/07/2016 13:00	8900	10.6	6.2
736396.5521	03/07/2016 13:15	8960	10.6	6.3
736396.5625	03/07/2016 13:30	8980	10.6	6.3
736396.5729	03/07/2016 13:45	8960	10.6	6.4
736396.5833	03/07/2016 14:00	8940	10.7	6.4
736396.5938	03/07/2016 14:15	8920	10.7	6.5
736396.6042	03/07/2016 14:30	8980	10.7	6.6
736396.6146	03/07/2016 14:45	8980	10.7	6.6
736396.625	03/07/2016 15:00	8940	10.7	6.6
736396.6354	03/07/2016 15:15	8920	10.7	6.7
736396.6458	03/07/2016 15:30	8933.141088	10.6	6.7
736396.6563	03/07/2016 15:45	8935.822425	10.6	6.8
736396.6667	03/07/2016 16:00	8930.248329	10.6	6.8
736396.6771	03/07/2016 16:15	8924.949688	10.6	6.8
736396.6875	03/07/2016 16:30	8921.355029	10.7	6.9
736396.6979	03/07/2016 16:45	8916.405343	10.6	6.9
736396.7083	03/07/2016 17:00	8904.789427	10.6	7
736396.7188	03/07/2016 17:15	8880	10.6	7
736396.7292	03/07/2016 17:30	8850	10.7	7
736396.7396	03/07/2016 17:45	8850	10.7	7.1
736396.75	03/07/2016 18:00	8880	10.6	7.1
736396.7604	03/07/2016 18:15	8920	10.6	7.1
736396.7708	03/07/2016 18:30	8940	10.6	7.1
736396.7813	03/07/2016 18:45	8940	10.6	7.2
736396.7917	03/07/2016 19:00	8920	10.6	7.2
736396.8021	03/07/2016 19:15	8920	10.6	7.2
736396.8125	03/07/2016 19:30	8920	10.6	7.2
736396.8229	03/07/2016 19:45	8920	10.6	7.2
736396.8333	03/07/2016 20:00	8900	10.6	7.2
736396.8438	03/07/2016 20:15	8900	10.6	7.2
736396.8542	03/07/2016 20:30	8900	10.6	7.2
736396.8646	03/07/2016 20:45	8880	10.7	7.2
736396.875	03/07/2016 21:00	8900	10.7	7.2
736396.8854	03/07/2016 21:15	8880	10.7	7.2
736396.8958	03/07/2016 21:30	8880	10.7	7.2
736396.9063	03/07/2016 21:45	8880	10.6	7.2
736396.9167	03/07/2016 22:00	8880	10.6	7.2
736396.9271	03/07/2016 22:15	8880	10.6	7.2
736396.9375	03/07/2016 22:30	8850	10.6	7.2
736396.9479	03/07/2016 22:45	8880	10.6	7.2
736396.9583	03/07/2016 23:00	8850	10.7	7.2
736396.9688	03/07/2016 23:15	8850	10.6	7.3
736396.9792	03/07/2016 23:30	8830	10.6	7.3
736396.9896	03/07/2016 23:45	8830	10.6	7.3
736397	03/08/2016 00:00	8830	10.6	7.3
736397.0104	03/08/2016 00:15	8810	10.6	7.3
736397.0208	03/08/2016 00:30	8770	10.6	7.3
736397.0313	03/08/2016 00:45	8790	10.6	7.3
736397.0417	03/08/2016 01:00	8750	10.6	7.3
736397.0521	03/08/2016 01:15	8770	10.6	7.3
736397.0625	03/08/2016 01:30	8750	10.6	7.4
736397.0729	03/08/2016 01:45	8770	10.6	7.4
736397.0833	03/08/2016 02:00	8770	10.6	7.4
736397.0938	03/08/2016 02:15	8750	10.6	7.4
736397.1042	03/08/2016 02:30	8750	10.6	7.4
736397.1146	03/08/2016 02:45	8710	10.6	7.5
736397.125	03/08/2016 03:00	8730	10.6	7.5
736397.1354	03/08/2016 03:15	8750	10.6	7.6
736397.1458	03/08/2016 03:30	8750	10.6	7.6
736397.1563	03/08/2016 03:45	8730	10.6	7.6
736397.1667	03/08/2016 04:00	8730	10.6	7.6
736397.1771	03/08/2016 04:15	8730	10.6	7.7
736397.1875	03/08/2016 04:30	8730	10.6	7.7
736397.1979	03/08/2016 04:45	8730	10.6	7.7
736397.2083	03/08/2016 05:00	8750	10.5	7.7
736397.2188	03/08/2016 05:15	8710	10.6	7.8
736397.2292	03/08/2016 05:30	8730	10.6	7.7
736397.2396	03/08/2016 05:45	8710	10.6	7.8
736397.25	03/08/2016 06:00	8710	10.6	7.8
736397.2604	03/08/2016 06:15	8690	10.6	7.8
736397.2708	03/08/2016 06:30	8710	10.6	7.8
736397.2813	03/08/2016 06:45	8710	10.5	7.8
736397.2917	03/08/2016 07:00	8710	10.6	7.9
736397.3021	03/08/2016 07:15	8750	10.6	7.9
736397.3125	03/08/2016 07:30	8730	10.6	7.9
736397.3229	03/08/2016 07:45	8730	10.6	7.9
736397.3333	03/08/2016 08:00	8710	10.6	7.9
736397.3438	03/08/2016 08:15	8730	10.6	8
736397.3542	03/08/2016 08:30	8730	10.6	8
736397.3646	03/08/2016 08:45	8730	10.6	8
736397.375	03/08/2016 09:00	8690	10.6	8
736397.3854	03/08/2016 09:15	8710	10.5	8.1
736397.3958	03/08/2016 09:30	8690	10.5	8.1
736397.4063	03/08/2016 09:45	8710	10.5	8.1
736397.4167	03/08/2016 10:00	8690	10.5	8.1
736397.4271	03/08/2016 10:15	8690	10.5	8.2
736397.4375	03/08/2016 10:30	8670	10.5	8.2
736397.4479	03/08/2016 10:45	8670	10.5	8.2
736397.4583	03/08/2016 11:00	8690	10.5	8.3
736397.4688	03/08/2016 11:15	8650	10.5	8.4
736397.4792	03/08/2016 11:30	8682.005236	10.5	8.5
736397.4896	03/08/2016 11:45	8678.128217	10.5	8.6
736397.5	03/08/2016 12:00	8679.732798	10.5	8.6
736397.5104	03/08/2016 12:15	8670	10.5	8.8
736397.5208	03/08/2016 12:30	8650	10.5	8.8
736397.5313	03/08/2016 12:45	8650	10.5	8.8
736397.5417	03/08/2016 13:00	8690	10.5	8.9
736397.5521	03/08/2016 13:15	8670	10.5	9
736397.5625	03/08/2016 13:30	8650	10.5	9.1
736397.5729	03/08/2016 13:45	8710	10.5	9.1
736397.5833	03/08/2016 14:00	8690	10.4	9.2
736397.5938	03/08/2016 14:15	8710	10.5	9.2
736397.6042	03/08/2016 14:30	8670	10.5	9.3
736397.6146	03/08/2016 14:45	8710	10.5	9.4
736397.625	03/08/2016 15:00	8710	10.5	9.5
736397.6354	03/08/2016 15:15	8670	10.5	9.5
736397.6458	03/08/2016 15:30	8650	10.5	9.6
736397.6563	03/08/2016 15:45	8690	10.5	9.7
736397.6667	03/08/2016 16:00	8710	10.5	9.7
736397.6771	03/08/2016 16:15	8730	10.5	9.7
736397.6875	03/08/2016 16:30	8710	10.5	9.7
736397.6979	03/08/2016 16:45	8750	10.5	9.7
736397.7083	03/08/2016 17:00	8750	10.5	9.8
736397.7188	03/08/2016 17:15	8730	10.4	9.8
736397.7292	03/08/2016 17:30	8730	10.5	9.8
736397.7396	03/08/2016 17:45	8770	10.5	9.8
736397.75	03/08/2016 18:00	8810	10.5	9.8
736397.7604	03/08/2016 18:15	8810	10.4	9.8
736397.7708	03/08/2016 18:30	8830	10.5	9.8
736397.7813	03/08/2016 18:45	8830	10.5	9.9
736397.7917	03/08/2016 19:00	8810	10.5	9.8
736397.8021	03/08/2016 19:15	8810	10.4	9.9
736397.8125	03/08/2016 19:30	8810	10.4	9.9
736397.8229	03/08/2016 19:45	8830	10.4	9.9
736397.8333	03/08/2016 20:00	8830	10.4	9.9
736397.8438	03/08/2016 20:15	8830	10.4	9.9
736397.8542	03/08/2016 20:30	8830	10.5	10
736397.8646	03/08/2016 20:45	8830	10.4	10
736397.875	03/08/2016 21:00	8830	10.4	10
736397.8854	03/08/2016 21:15	8850	10.5	10
736397.8958	03/08/2016 21:30	8851.296414	10.4	10.1
736397.9063	03/08/2016 21:45	8848.617232	10.4	10.1
736397.9167	03/08/2016 22:00	8847.242718	10.5	10.1
736397.9271	03/08/2016 22:15	8847.677356	10.4	10.1
736397.9375	03/08/2016 22:30	8849.324482	10.4	10.1
736397.9479	03/08/2016 22:45	8850	10.5	10.1
736397.9583	03/08/2016 23:00	8880	10.5	10.1
736397.9688	03/08/2016 23:15	8880	10.5	10.1
736397.9792	03/08/2016 23:30	8880	10.5	10.1
736397.9896	03/08/2016 23:45	8900	10.4	10.1
736398	03/09/2016 00:00	8900	10.4	10
736398.0104	03/09/2016 00:15	8900	10.4	10
736398.0208	03/09/2016 00:30	8920	10.4	10
736398.0313	03/09/2016 00:45	8920	10.4	10
736398.0417	03/09/2016 01:00	8920	10.4	10
736398.0521	03/09/2016 01:15	8940	10.5	10
736398.0625	03/09/2016 01:30	8940	10.4	10
736398.0729	03/09/2016 01:45	8960	10.4	9.9
736398.0833	03/09/2016 02:00	8960	10.4	9.9
736398.0938	03/09/2016 02:15	8980	10.4	9.9
736398.1042	03/09/2016 02:30	8980	10.4	9.9
736398.1146	03/09/2016 02:45	8980	10.4	9.9
736398.125	03/09/2016 03:00	8980	10.4	9.9
736398.1354	03/09/2016 03:15	8980	10.5	9.9
736398.1458	03/09/2016 03:30	9000	10.5	9.9
736398.1563	03/09/2016 03:45	9000	10.5	9.9
736398.1667	03/09/2016 04:00	9000	10.5	9.9
736398.1771	03/09/2016 04:15	9020	10.5	9.9
736398.1875	03/09/2016 04:30	9020	10.5	9.8
736398.1979	03/09/2016 04:45	9040	10.5	9.8
736398.2083	03/09/2016 05:00	9040	10.5	9.8
736398.2188	03/09/2016 05:15	9040	10.5	9.8
736398.2292	03/09/2016 05:30	9040	10.5	9.8
736398.2396	03/09/2016 05:45	9040	10.5	9.8
736398.25	03/09/2016 06:00	9070	10.5	9.8
736398.2604	03/09/2016 06:15	9090	10.5	9.8
736398.2708	03/09/2016 06:30	9090	10.4	9.8
736398.2813	03/09/2016 06:45	9090	10.5	9.7
736398.2917	03/09/2016 07:00	9110	10.5	9.7
736398.3021	03/09/2016 07:15	9110	10.5	9.8
736398.3125	03/09/2016 07:30	9130	10.5	9.7
736398.3229	03/09/2016 07:45	9130	10.5	9.8
736398.3333	03/09/2016 08:00	9150	10.5	9.7
736398.3438	03/09/2016 08:15	9150	10.5	9.8
736398.3542	03/09/2016 08:30	9150	10.5	9.8
736398.3646	03/09/2016 08:45	9150	10.4	9.8
736398.375	03/09/2016 09:00	9170	10.4	9.8
736398.3854	03/09/2016 09:15	9170	10.4	9.8
736398.3958	03/09/2016 09:30	9190	10.4	9.8
736398.4063	03/09/2016 09:45	9190	10.4	9.8
736398.4167	03/09/2016 10:00	9210	10.4	9.9
736398.4271	03/09/2016 10:15	9210	10.4	9.9
736398.4375	03/09/2016 10:30	9210	10.4	9.9
736398.4479	03/09/2016 10:45	9210	10.4	9.9
736398.4583	03/09/2016 11:00	9240	10.4	9.9
736398.4688	03/09/2016 11:15	9240	10.4	10
736398.4792	03/09/2016 11:30	9240	10.5	10
736398.4896	03/09/2016 11:45	9260	10.5	10
736398.5	03/09/2016 12:00	9260	10.5	10
736398.5104	03/09/2016 12:15	9260	10.5	10
736398.5208	03/09/2016 12:30	9260	10.5	10
736398.5313	03/09/2016 12:45	9280	10.5	10.1
736398.5417	03/09/2016 13:00	9300	10.5	10.1
736398.5521	03/09/2016 13:15	9300	10.5	10.1
736398.5625	03/09/2016 13:30	9300	10.5	10.1
736398.5729	03/09/2016 13:45	9320	10.5	10.1
736398.5833	03/09/2016 14:00	9300	10.5	10.1
736398.5938	03/09/2016 14:15	9320	10.5	10.1
736398.6042	03/09/2016 14:30	9320	10.5	10.1
736398.6146	03/09/2016 14:45	9320	10.5	10.2
736398.625	03/09/2016 15:00	9340	10.5	10.2
736398.6354	03/09/2016 15:15	9340	10.5	10.2
736398.6458	03/09/2016 15:30	9340	10.5	10.2
736398.6563	03/09/2016 15:45	9370	10.5	10.2
736398.6667	03/09/2016 16:00	9370	10.5	10.2
736398.6771	03/09/2016 16:15	9390	10.5	10.2
736398.6875	03/09/2016 16:30	9390	10.5	10.2
736398.6979	03/09/2016 16:45	9410	10.6	10.3
736398.7083	03/09/2016 17:00	9410	10.7	10.3
736398.7188	03/09/2016 17:15	9410	10.7	10.3
736398.7292	03/09/2016 17:30	9430	10.7	10.3
736398.7396	03/09/2016 17:45	9430	10.7	10.3
736398.75	03/09/2016 18:00	9430	10.7	10.3
736398.7604	03/09/2016 18:15	9450	10.7	10.3
736398.7708	03/09/2016 18:30	9450	10.7	10.3
736398.7813	03/09/2016 18:45	9450	10.7	10.2
736398.7917	03/09/2016 19:00	9470	10.7	10.2
736398.8021	03/09/2016 19:15	9470	10.7	10.2
736398.8125	03/09/2016 19:30	9470	10.7	10.2
736398.8229	03/09/2016 19:45	9470	10.7	10.2
736398.8333	03/09/2016 20:00	9490	10.7	10.1
736398.8438	03/09/2016 20:15	9520	10.7	10.1
736398.8542	03/09/2016 20:30	9520	10.8	10.1
736398.8646	03/09/2016 20:45	9520	10.8	10.1
736398.875	03/09/2016 21:00	9540	10.7	10
736398.8854	03/09/2016 21:15	9540	10.7	10
736398.8958	03/09/2016 21:30	9560	10.8	10
736398.9063	03/09/2016 21:45	9560	10.7	10
736398.9167	03/09/2016 22:00	9580	10.8	10
736398.9271	03/09/2016 22:15	9580	10.8	9.9
736398.9375	03/09/2016 22:30	9580	10.8	9.9
736398.9479	03/09/2016 22:45	9600	10.8	9.9
736398.9583	03/09/2016 23:00	9600	10.8	9.8
736398.9688	03/09/2016 23:15	9600	10.8	9.8
736398.9792	03/09/2016 23:30	9630	10.8	9.8
736398.9896	03/09/2016 23:45	9630	10.8	9.8
736399	03/10/2016 00:00	9630	10.8	9.8
736399.0104	03/10/2016 00:15	9630	10.8	9.8
736399.0208	03/10/2016 00:30	9650	10.8	9.7
736399.0313	03/10/2016 00:45	9670	10.8	9.7
736399.0417	03/10/2016 01:00	9670	10.8	9.7
736399.0521	03/10/2016 01:15	9670	10.9	9.7
736399.0625	03/10/2016 01:30	9690	10.8	9.7
736399.0729	03/10/2016 01:45	9690	10.8	9.7
736399.0833	03/10/2016 02:00	9690	10.8	9.7
736399.0938	03/10/2016 02:15	9710	10.9	9.6
736399.1042	03/10/2016 02:30	9710	10.9	9.6
736399.1146	03/10/2016 02:45	9710	10.8	9.6
736399.125	03/10/2016 03:00	9710	10.9	9.6
736399.1354	03/10/2016 03:15	9730	10.9	9.6
736399.1458	03/10/2016 03:30	9760	10.9	9.6
736399.1563	03/10/2016 03:45	9760	10.9	9.6
736399.1667	03/10/2016 04:00	9760	10.8	9.6
736399.1771	03/10/2016 04:15	9760	10.9	9.6
736399.1875	03/10/2016 04:30	9780	10.9	9.6
736399.1979	03/10/2016 04:45	9780	10.9	9.6
736399.2083	03/10/2016 05:00	9780	10.9	9.6
736399.2188	03/10/2016 05:15	9800	10.9	9.5
736399.2292	03/10/2016 05:30	9800	10.9	9.6
736399.2396	03/10/2016 05:45	9800	10.9	9.5
736399.25	03/10/2016 06:00	9820	10.9	9.5
736399.2604	03/10/2016 06:15	9820	10.9	9.5
736399.2708	03/10/2016 06:30	9820	11	9.5
736399.2813	03/10/2016 06:45	9820	11	9.5
736399.2917	03/10/2016 07:00	9820	11	9.5
736399.3021	03/10/2016 07:15	9840	11	9.5
736399.3125	03/10/2016 07:30	9840	11	9.5
736399.3229	03/10/2016 07:45	9840	11	9.5
736399.3333	03/10/2016 08:00	9870	11	9.5
736399.3438	03/10/2016 08:15	9870	11	9.5
736399.3542	03/10/2016 08:30	9890	11	9.5
736399.3646	03/10/2016 08:45	9890	11	9.5
736399.375	03/10/2016 09:00	9890	11	9.5
736399.3854	03/10/2016 09:15	9890	11	9.5
736399.3958	03/10/2016 09:30	9910	11	9.6
736399.4063	03/10/2016 09:45	9910	10.9	9.6
736399.4167	03/10/2016 10:00	9930	11	9.6
736399.4271	03/10/2016 10:15	9930	11	9.6
736399.4375	03/10/2016 10:30	9930	11	9.6
736399.4479	03/10/2016 10:45	9950	11	9.7
736399.4583	03/10/2016 11:00	9950	11	9.7
736399.4688	03/10/2016 11:15	9950	10.9	9.7
736399.4792	03/10/2016 11:30	9950	10.9	9.7
736399.4896	03/10/2016 11:45	9950	10.9	9.8
736399.5	03/10/2016 12:00	9980	10.9	9.8
736399.5104	03/10/2016 12:15	9980	10.9	9.9
736399.5208	03/10/2016 12:30	10000	10.9	9.9
736399.5313	03/10/2016 12:45	10000	11	10
736399.5417	03/10/2016 13:00	10000	11	10
736399.5521	03/10/2016 13:15	10000	11	10.1
736399.5625	03/10/2016 13:30	10000	11	10.1
736399.5729	03/10/2016 13:45	10000	10.9	10.2
736399.5833	03/10/2016 14:00	10000	10.9	10.2
736399.5938	03/10/2016 14:15	10000	11	10.3
736399.6042	03/10/2016 14:30	10000	11	10.3
736399.6146	03/10/2016 14:45	10000	10.9	10.3
736399.625	03/10/2016 15:00	10100	10.9	10.4
736399.6354	03/10/2016 15:15	10100	10.9	10.4
736399.6458	03/10/2016 15:30	10100	11	10.5
736399.6563	03/10/2016 15:45	10100	11	10.5
736399.6667	03/10/2016 16:00	10100	11	10.5
736399.6771	03/10/2016 16:15	10000	11	10.5
736399.6875	03/10/2016 16:30	10100	11	10.5
736399.6979	03/10/2016 16:45	10100	11	10.5
736399.7083	03/10/2016 17:00	10100	11	10.5
736399.7188	03/10/2016 17:15	10100	11	10.5
736399.7292	03/10/2016 17:30	10100	11	10.5
736399.7396	03/10/2016 17:45	10100	11	10.5
736399.75	03/10/2016 18:00	10100	11	10.5
736399.7604	03/10/2016 18:15	10100	11	10.5
736399.7708	03/10/2016 18:30	10200	11	10.5
736399.7813	03/10/2016 18:45	10200	11	10.5
736399.7917	03/10/2016 19:00	10200	11	10.5
736399.8021	03/10/2016 19:15	10200	11	10.5
736399.8125	03/10/2016 19:30	10200	11	10.5
736399.8229	03/10/2016 19:45	10200	11.1	10.4
736399.8333	03/10/2016 20:00	10200	11.1	10.4
736399.8438	03/10/2016 20:15	10200	11.1	10.4
736399.8542	03/10/2016 20:30	10200	11.1	10.4
736399.8646	03/10/2016 20:45	10200	11.1	10.4
736399.875	03/10/2016 21:00	10200	11.1	10.4
736399.8854	03/10/2016 21:15	10200	11.1	10.3
736399.8958	03/10/2016 21:30	10200	11.1	10.3
736399.9063	03/10/2016 21:45	10200	11.1	10.3
736399.9167	03/10/2016 22:00	10200	11.1	10.3
736399.9271	03/10/2016 22:15	10300	11.1	10.2
736399.9375	03/10/2016 22:30	10300	11.1	10.2
736399.9479	03/10/2016 22:45	10300	11.1	10.2
736399.9583	03/10/2016 23:00	10300	11.1	10.2
736399.9688	03/10/2016 23:15	10300	11.1	10.1
736399.9792	03/10/2016 23:30	10300	11.1	10.1
736399.9896	03/10/2016 23:45	10300	11.1	10
736400	03/11/2016 00:00	10300	11.2	10
736400.0104	03/11/2016 00:15	10300	11.1	10
736400.0208	03/11/2016 00:30	10300	11.1	9.9
736400.0313	03/11/2016 00:45	10300	11.1	9.9
736400.0417	03/11/2016 01:00	10300	11.1	9.8
736400.0521	03/11/2016 01:15	10400	11.1	9.8
736400.0625	03/11/2016 01:30	10400	11.1	9.8
736400.0729	03/11/2016 01:45	10400	11.1	9.7
736400.0833	03/11/2016 02:00	10400	11.1	9.7
736400.0938	03/11/2016 02:15	10400	11.1	9.7
736400.1042	03/11/2016 02:30	10400	11.1	9.6
736400.1146	03/11/2016 02:45	10400	11.1	9.6
736400.125	03/11/2016 03:00	10400	11.1	9.6
736400.1354	03/11/2016 03:15	10400	11.1	9.6
736400.1458	03/11/2016 03:30	10400	11	9.5
736400.1563	03/11/2016 03:45	10400	11	9.5
736400.1667	03/11/2016 04:00	10400	11	9.5
736400.1771	03/11/2016 04:15	10400	11	9.4
736400.1875	03/11/2016 04:30	10400	11.1	9.4
736400.1979	03/11/2016 04:45	10400	11.1	9.4
736400.2083	03/11/2016 05:00	10400	11	9.4
736400.2188	03/11/2016 05:15	10400	11.1	9.4
736400.2292	03/11/2016 05:30	10400	11	9.4
736400.2396	03/11/2016 05:45	10400	11	9.3
736400.25	03/11/2016 06:00	10500	11.1	9.3
736400.2604	03/11/2016 06:15	10500	11.1	9.3
736400.2708	03/11/2016 06:30	10500	11.1	9.3
736400.2813	03/11/2016 06:45	10500	11	9.2
736400.2917	03/11/2016 07:00	10500	11	9.2
736400.3021	03/11/2016 07:15	10500	11	9.2
736400.3125	03/11/2016 07:30	10500	11	9.2
736400.3229	03/11/2016 07:45	10500	11	9.2
736400.3333	03/11/2016 08:00	10500	11.1	9.2
736400.3438	03/11/2016 08:15	10500	11	9.2
736400.3542	03/11/2016 08:30	10500	11	9.2
736400.3646	03/11/2016 08:45	10500	11	9.2
736400.375	03/11/2016 09:00	10500	11	9.2
736400.3854	03/11/2016 09:15	10500	11	9.3
736400.3958	03/11/2016 09:30	10500	11	9.3
736400.4063	03/11/2016 09:45	10500	11	9.3
736400.4167	03/11/2016 10:00	10500	11	9.4
736400.4271	03/11/2016 10:15	10502.57227	11	9.4
736400.4375	03/11/2016 10:30	10506.02481	11	9.4
736400.4479	03/11/2016 10:45	10510.73875	11	9.5
736400.4583	03/11/2016 11:00	10516.39109	11	9.6
736400.4688	03/11/2016 11:15	10522.65612	11	9.6
736400.4792	03/11/2016 11:30	10529.30426	11	9.6
736400.4896	03/11/2016 11:45	10536.18758	11	9.7
736400.5	03/11/2016 12:00	10543.2141	11	9.7
736400.5104	03/11/2016 12:15	10550.32877	11	9.8
736400.5208	03/11/2016 12:30	10557.50121	11	9.8
736400.5313	03/11/2016 12:45	10564.71567	11	9.9
736400.5417	03/11/2016 13:00	10571.95615	11	9.9
736400.5521	03/11/2016 13:15	10579.18242	11	10
736400.5625	03/11/2016 13:30	10586.30826	11	10
736400.5729	03/11/2016 13:45	10593.23069	11	10
736400.5833	03/11/2016 14:00	10600	11	10.1
736400.5938	03/11/2016 14:15	10600	11	10.1
736400.6042	03/11/2016 14:30	10600	11	10.2
736400.6146	03/11/2016 14:45	10600	10.9	10.2
736400.625	03/11/2016 15:00	10600	10.9	10.2
736400.6354	03/11/2016 15:15	10600	10.9	10.3
736400.6458	03/11/2016 15:30	10600	10.9	10.3
736400.6563	03/11/2016 15:45	10600	10.9	10.3
736400.6667	03/11/2016 16:00	10594.11026	10.9	10.3
736400.6771	03/11/2016 16:15	10592.44152	10.9	10.3
736400.6875	03/11/2016 16:30	10594.65524	10.9	10.3
736400.6979	03/11/2016 16:45	10600	10.9	10.3
736400.7083	03/11/2016 17:00	10600	10.9	10.3
736400.7188	03/11/2016 17:15	10596.81338	10.9	10.3
736400.7292	03/11/2016 17:30	10596.80923	10.9	10.3
736400.7396	03/11/2016 17:45	10599.7683	10.9	10.3
736400.75	03/11/2016 18:00	10600	10.9	10.3
736400.7604	03/11/2016 18:15	10600	10.9	10.3
736400.7708	03/11/2016 18:30	10600	10.9	10.3
736400.7813	03/11/2016 18:45	10600	10.9	10.3
736400.7917	03/11/2016 19:00	10600	10.9	10.3
736400.8021	03/11/2016 19:15	10600	10.9	10.3
736400.8125	03/11/2016 19:30	10600	10.9	10.2
736400.8229	03/11/2016 19:45	10600	10.9	10.2
736400.8333	03/11/2016 20:00	10600	10.9	10.2
736400.8438	03/11/2016 20:15	10600	10.9	10.2
736400.8542	03/11/2016 20:30	10600	10.9	10.2
736400.8646	03/11/2016 20:45	10600	10.9	10.1
736400.875	03/11/2016 21:00	10600	10.9	10.1
736400.8854	03/11/2016 21:15	10600	10.9	10.1
736400.8958	03/11/2016 21:30	10600	10.9	10
736400.9063	03/11/2016 21:45	10600	10.9	10
736400.9167	03/11/2016 22:00	10600	10.9	10
736400.9271	03/11/2016 22:15	10600	10.8	9.9
736400.9375	03/11/2016 22:30	10600	10.8	9.9
736400.9479	03/11/2016 22:45	10700	10.8	9.9
736400.9583	03/11/2016 23:00	10700	10.8	9.9
736400.9688	03/11/2016 23:15	10700	10.8	9.8
736400.9792	03/11/2016 23:30	10700	10.8	9.8
736400.9896	03/11/2016 23:45	10700	10.8	9.8
736401	03/12/2016 00:00	10700	10.8	9.8
736401.0104	03/12/2016 00:15	10700	10.8	9.7
736401.0208	03/12/2016 00:30	10700	10.8	9.7
736401.0313	03/12/2016 00:45	10700	10.8	9.7
736401.0417	03/12/2016 01:00	10700	10.8	9.7
736401.0521	03/12/2016 01:15	10700	10.8	9.6
736401.0625	03/12/2016 01:30	10700	10.8	9.6
736401.0729	03/12/2016 01:45	10700	10.8	9.6
736401.0833	03/12/2016 02:00	10700	10.8	9.6
736401.0938	03/12/2016 02:15	10700	10.8	9.6
736401.1042	03/12/2016 02:30	10700	10.8	9.6
736401.1146	03/12/2016 02:45	10700	10.8	9.5
736401.125	03/12/2016 03:00	10700	10.8	9.5
736401.1354	03/12/2016 03:15	10700	10.8	9.5
736401.1458	03/12/2016 03:30	10700	10.8	9.5
736401.1563	03/12/2016 03:45	10700	10.8	9.5
736401.1667	03/12/2016 04:00	10700	10.8	9.5
736401.1771	03/12/2016 04:15	10700	10.8	9.4
736401.1875	03/12/2016 04:30	10700	10.8	9.4
736401.1979	03/12/2016 04:45	10700	10.8	9.4
736401.2083	03/12/2016 05:00	10700	10.8	9.4
736401.2188	03/12/2016 05:15	10700	10.8	9.4
736401.2292	03/12/2016 05:30	10700	10.8	9.4
736401.2396	03/12/2016 05:45	10700	10.8	9.3
736401.25	03/12/2016 06:00	10700	10.8	9.3
736401.2604	03/12/2016 06:15	10700	10.8	9.3
736401.2708	03/12/2016 06:30	10697.66119	10.8	9.3
736401.2813	03/12/2016 06:45	10700	10.8	9.3
736401.2917	03/12/2016 07:00	10700	10.8	9.2
736401.3021	03/12/2016 07:15	10700	10.8	9.2
736401.3125	03/12/2016 07:30	10700	10.8	9.2
736401.3229	03/12/2016 07:45	10700	10.8	9.2
736401.3333	03/12/2016 08:00	10700	10.8	9.2
736401.3438	03/12/2016 08:15	10700	10.8	9.2
736401.3542	03/12/2016 08:30	10700	10.8	9.2
736401.3646	03/12/2016 08:45	10700	10.8	9.2
736401.375	03/12/2016 09:00	10700	10.8	9.2
736401.3854	03/12/2016 09:15	10700	10.8	9.2
736401.3958	03/12/2016 09:30	10700	10.8	9.2
736401.4063	03/12/2016 09:45	10600	10.8	9.2
736401.4167	03/12/2016 10:00	10600	10.8	9.2
736401.4271	03/12/2016 10:15	10600	10.8	9.2
736401.4375	03/12/2016 10:30	10600	10.8	9.2
736401.4479	03/12/2016 10:45	10600	10.8	9.2
736401.4583	03/12/2016 11:00	10600	10.8	9.2
736401.4688	03/12/2016 11:15	10600	10.8	9.2
736401.4792	03/12/2016 11:30	10600	10.8	9.2
736401.4896	03/12/2016 11:45	10600	10.8	9.3
736401.5	03/12/2016 12:00	10600	10.8	9.3
736401.5104	03/12/2016 12:15	10600	10.8	9.3
736401.5208	03/12/2016 12:30	10600	10.8	9.3
736401.5313	03/12/2016 12:45	10600	10.8	9.4
736401.5417	03/12/2016 13:00	10599.95544	10.8	9.4
736401.5521	03/12/2016 13:15	10600	10.8	9.4
736401.5625	03/12/2016 13:30	10600	10.8	9.5
736401.5729	03/12/2016 13:45	10600	10.7	9.5
736401.5833	03/12/2016 14:00	10600	10.8	9.5
736401.5938	03/12/2016 14:15	10600	10.7	9.5
736401.6042	03/12/2016 14:30	10600	10.8	9.6
736401.6146	03/12/2016 14:45	10600	10.8	9.6
736401.625	03/12/2016 15:00	10595.61426	10.7	9.6
736401.6354	03/12/2016 15:15	10595.39907	10.8	9.6
736401.6458	03/12/2016 15:30	10600	10.8	9.6
736401.6563	03/12/2016 15:45	10600	10.8	9.6
736401.6667	03/12/2016 16:00	10600	10.8	9.6
736401.6771	03/12/2016 16:15	10600	10.8	9.6
736401.6875	03/12/2016 16:30	10600	10.7	9.7
736401.6979	03/12/2016 16:45	10600	10.7	9.6
736401.7083	03/12/2016 17:00	10600	10.7	9.7
736401.7188	03/12/2016 17:15	10600	10.7	9.6
736401.7292	03/12/2016 17:30	10500	10.7	9.7
736401.7396	03/12/2016 17:45	10500	10.7	9.6
736401.75	03/12/2016 18:00	10500	10.7	9.6
736401.7604	03/12/2016 18:15	10500	10.7	9.6
736401.7708	03/12/2016 18:30	10500	10.7	9.6
736401.7813	03/12/2016 18:45	10500	10.7	9.6
736401.7917	03/12/2016 19:00	10500	10.6	9.6
736401.8021	03/12/2016 19:15	10500	10.7	9.6
736401.8125	03/12/2016 19:30	10500	10.7	9.6
736401.8229	03/12/2016 19:45	10500	10.6	9.6
736401.8333	03/12/2016 20:00	10500	10.7	9.5
736401.8438	03/12/2016 20:15	10500	10.7	9.5
736401.8542	03/12/2016 20:30	10500	10.7	9.5
736401.8646	03/12/2016 20:45	10500	10.7	9.5
736401.875	03/12/2016 21:00	10500	10.6	9.5
736401.8854	03/12/2016 21:15	10500	10.6	9.5
736401.8958	03/12/2016 21:30	10500	10.6	9.4
736401.9063	03/12/2016 21:45	10500	10.6	9.4
736401.9167	03/12/2016 22:00	10500	10.6	9.4
736401.9271	03/12/2016 22:15	10500	10.6	9.4
736401.9375	03/12/2016 22:30	10400	10.6	9.4
736401.9479	03/12/2016 22:45	10400	10.6	9.4
736401.9583	03/12/2016 23:00	10400	10.6	9.4
736401.9688	03/12/2016 23:15	10400	10.6	9.4
736401.9792	03/12/2016 23:30	10400	10.6	9.4
736401.9896	03/12/2016 23:45	10400	10.6	9.4
736402	03/13/2016 00:00	10400	10.6	9.4
736402.0104	03/13/2016 00:15	10400	10.6	9.3
736402.0208	03/13/2016 00:30	10400	10.6	9.3
736402.0313	03/13/2016 00:45	10400	10.6	9.3
736402.0417	03/13/2016 01:00	10400	10.6	9.3
736402.0521	03/13/2016 01:15	10400	10.6	9.3
736402.0625	03/13/2016 01:30	10400	10.6	9.3
736402.0729	03/13/2016 01:45	10400	10.6	9.3
736402.125	03/13/2016 03:00	10400	10.6	9.3
736402.1354	03/13/2016 03:15	10400	10.6	9.3
736402.1458	03/13/2016 03:30	10400	10.6	9.3
736402.1563	03/13/2016 03:45	10400	10.6	9.3
736402.1667	03/13/2016 04:00	10400	10.6	9.3
736402.1771	03/13/2016 04:15	10400	10.5	9.3
736402.1875	03/13/2016 04:30	10400	10.6	9.3
736402.1979	03/13/2016 04:45	10300	10.6	9.3
736402.2083	03/13/2016 05:00	10300	10.5	9.3
736402.2188	03/13/2016 05:15	10300	10.5	9.3
736402.2292	03/13/2016 05:30	10300	10.5	9.3
736402.2396	03/13/2016 05:45	10300	10.5	9.3
736402.25	03/13/2016 06:00	10300	10.5	9.3
736402.2604	03/13/2016 06:15	10300	10.5	9.3
736402.2708	03/13/2016 06:30	10300	10.5	9.3
736402.2813	03/13/2016 06:45	10300	10.5	9.3
736402.2917	03/13/2016 07:00	10300	10.5	9.3
736402.3021	03/13/2016 07:15	10300	10.5	9.3
736402.3125	03/13/2016 07:30	10300	10.5	9.3
736402.3229	03/13/2016 07:45	10300	10.5	9.3
736402.3333	03/13/2016 08:00	10300	10.5	9.3
736402.3438	03/13/2016 08:15	10300	10.5	9.3
736402.3542	03/13/2016 08:30	10300	10.5	9.3
736402.3646	03/13/2016 08:45	10300	10.4	9.3
736402.375	03/13/2016 09:00	10300	10.4	9.3
736402.3854	03/13/2016 09:15	10300	10.5	9.3
736402.3958	03/13/2016 09:30	10300	10.5	9.3
736402.4063	03/13/2016 09:45	10300	10.4	9.3
736402.4167	03/13/2016 10:00	10200	10.5	9.3
736402.4271	03/13/2016 10:15	10200	10.5	9.3
736402.4375	03/13/2016 10:30	10200	10.5	9.3
736402.4479	03/13/2016 10:45	10200	10.5	9.3
736402.4583	03/13/2016 11:00	10200	10.5	9.3
736402.4688	03/13/2016 11:15	10200	10.5	9.3
736402.4792	03/13/2016 11:30	10200	10.5	9.3
736402.4896	03/13/2016 11:45	10200	10.5	9.3
736402.5	03/13/2016 12:00	10200	10.5	9.3
736402.5104	03/13/2016 12:15	10200	10.4	9.4
736402.5208	03/13/2016 12:30	10200	10.4	9.4
736402.5313	03/13/2016 12:45	10200	10.4	9.4
736402.5417	03/13/2016 13:00	10200	10.4	9.4
736402.5521	03/13/2016 13:15	10200	10.4	9.4
736402.5625	03/13/2016 13:30	10200	10.4	9.4
736402.5729	03/13/2016 13:45	10200	10.4	9.4
736402.5833	03/13/2016 14:00	10200	10.4	9.4
736402.5938	03/13/2016 14:15	10100	10.4	9.4
736402.6042	03/13/2016 14:30	10100	10.4	9.4
736402.6146	03/13/2016 14:45	10100	10.4	9.5
736402.625	03/13/2016 15:00	10100	10.4	9.5
736402.6354	03/13/2016 15:15	10100	10.4	9.5
736402.6458	03/13/2016 15:30	10100	10.4	9.5
736402.6563	03/13/2016 15:45	10100	10.4	9.5
736402.6667	03/13/2016 16:00	10100	10.4	9.5
736402.6771	03/13/2016 16:15	10100	10.4	9.5
736402.6875	03/13/2016 16:30	10100	10.4	9.5
736402.6979	03/13/2016 16:45	10100	10.4	9.5
736402.7083	03/13/2016 17:00	10000	10.4	9.5
736402.7188	03/13/2016 17:15	10100	10.4	9.5
736402.7292	03/13/2016 17:30	10038.9598	10.4	9.5
736402.7396	03/13/2016 17:45	10000	10.4	9.5
736402.75	03/13/2016 18:00	10000	10.4	9.6
736402.7604	03/13/2016 18:15	10000	10.4	9.5
736402.7708	03/13/2016 18:30	10000	10.4	9.5
736402.7813	03/13/2016 18:45	10000	10.4	9.5
736402.7917	03/13/2016 19:00	10000	10.4	9.5
736402.8021	03/13/2016 19:15	10000	10.4	9.5
736402.8125	03/13/2016 19:30	10000	10.4	9.5
736402.8229	03/13/2016 19:45	10000	10.4	9.5
736402.8333	03/13/2016 20:00	9980	10.4	9.5
736402.8438	03/13/2016 20:15	9980	10.4	9.5
736402.8542	03/13/2016 20:30	9980	10.4	9.5
736402.8646	03/13/2016 20:45	9950	10.4	9.5
736402.875	03/13/2016 21:00	9950	10.4	9.5
736402.8854	03/13/2016 21:15	9950	10.4	9.5
736402.8958	03/13/2016 21:30	9950	10.4	9.5
736402.9063	03/13/2016 21:45	9950	10.4	9.5
736402.9167	03/13/2016 22:00	9950	10.4	9.5
736402.9271	03/13/2016 22:15	9930	10.4	9.5
736402.9375	03/13/2016 22:30	9930	10.4	9.5
736402.9479	03/13/2016 22:45	9930	10.4	9.5
736402.9583	03/13/2016 23:00	9910	10.4	9.4
736402.9688	03/13/2016 23:15	9910	10.4	9.4
736402.9792	03/13/2016 23:30	9910	10.4	9.4
736402.9896	03/13/2016 23:45	9910	10.4	9.4
736403	03/14/2016 00:00	9890	10.4	9.4
736403.0104	03/14/2016 00:15	9890	10.4	9.4
736403.0208	03/14/2016 00:30	9890	10.4	9.4
736403.0313	03/14/2016 00:45	9890	10.4	9.4
736403.0417	03/14/2016 01:00	9890	10.4	9.4
736403.0521	03/14/2016 01:15	9890	10.4	9.4
736403.0625	03/14/2016 01:30	9870	10.4	9.3
736403.0729	03/14/2016 01:45	9870	10.4	9.3
736403.0833	03/14/2016 02:00	9870	10.4	9.3
736403.0938	03/14/2016 02:15	9870	10.4	9.3
736403.1042	03/14/2016 02:30	9840	10.4	9.3
736403.1146	03/14/2016 02:45	9840	10.4	9.3
736403.125	03/14/2016 03:00	9840	10.4	9.3
736403.1354	03/14/2016 03:15	9820	10.4	9.3
736403.1458	03/14/2016 03:30	9820	10.4	9.3
736403.1563	03/14/2016 03:45	9820	10.4	9.3
736403.1667	03/14/2016 04:00	9820	10.4	9.3
736403.1771	03/14/2016 04:15	9800	10.4	9.3
736403.1875	03/14/2016 04:30	9800	10.4	9.3
736403.1979	03/14/2016 04:45	9800	10.4	9.3
736403.2083	03/14/2016 05:00	9800	10.4	9.3
736403.2188	03/14/2016 05:15	9780	10.4	9.3
736403.2292	03/14/2016 05:30	9780	10.4	9.3
736403.2396	03/14/2016 05:45	9780	10.4	9.3
736403.25	03/14/2016 06:00	9780	10.4	9.3
736403.2604	03/14/2016 06:15	9780	10.4	9.3
736403.2708	03/14/2016 06:30	9780	10.4	9.3
736403.2813	03/14/2016 06:45	9760	10.4	9.3
736403.2917	03/14/2016 07:00	9760	10.4	9.3
736403.3021	03/14/2016 07:15	9760	10.4	9.3
736403.3125	03/14/2016 07:30	9730	10.4	9.3
736403.3229	03/14/2016 07:45	9730	10.4	9.3
736403.3333	03/14/2016 08:00	9730	10.4	9.3
736403.3438	03/14/2016 08:15	9730	10.4	9.3
736403.3542	03/14/2016 08:30	9710	10.4	9.3
736403.3646	03/14/2016 08:45	9710	10.4	9.3
736403.375	03/14/2016 09:00	9710	10.4	9.3
736403.3854	03/14/2016 09:15	9710	10.4	9.3
736403.3958	03/14/2016 09:30	9690	10.4	9.3
736403.4063	03/14/2016 09:45	9690	10.4	9.3
736403.4167	03/14/2016 10:00	9690	10.4	9.4
736403.4271	03/14/2016 10:15	9690	10.4	9.4
736403.4375	03/14/2016 10:30	9690	10.4	9.4
736403.4479	03/14/2016 10:45	9670	10.4	9.4
736403.4583	03/14/2016 11:00	9670	10.4	9.4
736403.4688	03/14/2016 11:15	9670	10.4	9.4
736403.4792	03/14/2016 11:30	9670	10.4	9.5
736403.4896	03/14/2016 11:45	9650	10.4	9.5
736403.5	03/14/2016 12:00	9650	10.4	9.5
736403.5104	03/14/2016 12:15	9650	10.4	9.5
736403.5208	03/14/2016 12:30	9650	10.4	9.6
736403.5313	03/14/2016 12:45	9630	10.4	9.6
736403.5417	03/14/2016 13:00	9650	10.4	9.6
736403.5521	03/14/2016 13:15	9630	10.4	9.7
736403.5625	03/14/2016 13:30	9600	10.4	9.7
736403.5729	03/14/2016 13:45	9630	10.4	9.8
736403.5833	03/14/2016 14:00	9600	10.4	9.9
736403.5938	03/14/2016 14:15	9600	10.4	9.9
736403.6042	03/14/2016 14:30	9600	10.4	10.1
736403.6146	03/14/2016 14:45	9600	10.4	10.2
736403.625	03/14/2016 15:00	9580	10.4	10.2
736403.6354	03/14/2016 15:15	9580	10.4	10.2
736403.6458	03/14/2016 15:30	9580	10.4	10.2
736403.6563	03/14/2016 15:45	9580	10.4	10.2
736403.6667	03/14/2016 16:00	9560	10.4	10.3
736403.6771	03/14/2016 16:15	9580	10.4	10.3
736403.6875	03/14/2016 16:30	9580	10.4	10.4
736403.6979	03/14/2016 16:45	9580	10.4	10.4
736403.7083	03/14/2016 17:00	9560	10.4	10.4
736403.7188	03/14/2016 17:15	9560	10.4	10.4
736403.7292	03/14/2016 17:30	9540	10.4	10.4
736403.7396	03/14/2016 17:45	9540	10.4	10.4
736403.75	03/14/2016 18:00	9540	10.4	10.4
736403.7604	03/14/2016 18:15	9540	10.4	10.4
736403.7708	03/14/2016 18:30	9540	10.4	10.4
736403.7813	03/14/2016 18:45	9520	10.4	10.4
736403.7917	03/14/2016 19:00	9470	10.4	10.4
736403.8021	03/14/2016 19:15	9490	10.4	10.4
736403.8125	03/14/2016 19:30	9490	10.4	10.4
736403.8229	03/14/2016 19:45	9490	10.4	10.4
736403.8333	03/14/2016 20:00	9470	10.4	10.4
736403.8438	03/14/2016 20:15	9470	10.4	10.4
736403.8542	03/14/2016 20:30	9470	10.4	10.4
736403.8646	03/14/2016 20:45	9470	10.4	10.4
736403.875	03/14/2016 21:00	9470	10.4	10.3
736403.8854	03/14/2016 21:15	9470	10.4	10.3
736403.8958	03/14/2016 21:30	9450	10.4	10.3
736403.9063	03/14/2016 21:45	9450	10.4	10.3
736403.9167	03/14/2016 22:00	9450	10.4	10.4
736403.9271	03/14/2016 22:15	9450	10.4	10.3
736403.9375	03/14/2016 22:30	9450	10.4	10.3
736403.9479	03/14/2016 22:45	9430	10.4	10.4
736403.9583	03/14/2016 23:00	9430	10.4	10.3
736403.9688	03/14/2016 23:15	9430	10.4	10.3
736403.9792	03/14/2016 23:30	9430	10.4	10.3
736403.9896	03/14/2016 23:45	9430	10.4	10.3
736404	03/15/2016 00:00	9410	10.4	10.3
736404.0104	03/15/2016 00:15	9430	10.4	10.3
736404.0208	03/15/2016 00:30	9410	10.4	10.3
736404.0313	03/15/2016 00:45	9410	10.4	10.3
736404.0417	03/15/2016 01:00	9410	10.4	10.3
736404.0521	03/15/2016 01:15	9410	10.4	10.3
736404.0625	03/15/2016 01:30	9390	10.4	10.3
736404.0729	03/15/2016 01:45	9390	10.4	10.2
736404.0833	03/15/2016 02:00	9390	10.4	10.2
736404.0938	03/15/2016 02:15	9390	10.4	10.2
736404.1042	03/15/2016 02:30	9390	10.4	10.2
736404.1146	03/15/2016 02:45	9390	10.4	10.2
736404.125	03/15/2016 03:00	9390	10.4	10.2
736404.1354	03/15/2016 03:15	9390	10.4	10.2
736404.1458	03/15/2016 03:30	9370	10.4	10.2
736404.1563	03/15/2016 03:45	9390	10.4	10.2
736404.1667	03/15/2016 04:00	9390	10.4	10.3
736404.1771	03/15/2016 04:15	9370	10.4	10.3
736404.1875	03/15/2016 04:30	9370	10.4	10.3
736404.1979	03/15/2016 04:45	9370	10.4	10.3
736404.2083	03/15/2016 05:00	9370	10.4	10.3
736404.2188	03/15/2016 05:15	9370	10.4	10.2
736404.2292	03/15/2016 05:30	9370	10.4	10.2
736404.2396	03/15/2016 05:45	9340	10.4	10.2
736404.25	03/15/2016 06:00	9340	10.4	10.2
736404.2604	03/15/2016 06:15	9320	10.4	10.2
736404.2708	03/15/2016 06:30	9340	10.4	10.2
736404.2813	03/15/2016 06:45	9340	10.4	10.2
736404.2917	03/15/2016 07:00	9320	10.4	10.2
736404.3021	03/15/2016 07:15	9340	10.5	10.2
736404.3125	03/15/2016 07:30	9337.430577	10.5	10.1
736404.3229	03/15/2016 07:45	9340	10.5	10.1
736404.3333	03/15/2016 08:00	9340	10.5	10.1
736404.3438	03/15/2016 08:15	9340	10.4	10.1
736404.3542	03/15/2016 08:30	9320	10.4	10.1
736404.3646	03/15/2016 08:45	9320	10.4	10
736404.375	03/15/2016 09:00	9320	10.4	10
736404.3854	03/15/2016 09:15	9320	10.4	10
736404.3958	03/15/2016 09:30	9320	10.4	10
736404.4063	03/15/2016 09:45	9320	10.4	10
736404.4167	03/15/2016 10:00	9320	10.5	10
736404.4271	03/15/2016 10:15	9300	10.5	10
736404.4375	03/15/2016 10:30	9320	10.5	10
736404.4479	03/15/2016 10:45	9300	10.5	10
736404.4583	03/15/2016 11:00	9300	10.5	10
736404.4688	03/15/2016 11:15	9300	10.5	10.1
736404.4792	03/15/2016 11:30	9300	10.5	10.1
736404.4896	03/15/2016 11:45	9300	10.5	10.1
736404.5	03/15/2016 12:00	9300	10.5	10.1
736404.5104	03/15/2016 12:15	9300	10.5	10.1
736404.5208	03/15/2016 12:30	9300	10.5	10.1
736404.5313	03/15/2016 12:45	9300	10.5	10.1
736404.5417	03/15/2016 13:00	9280	10.5	10.2
736404.5521	03/15/2016 13:15	9280	10.5	10.1
736404.5625	03/15/2016 13:30	9280	10.5	10.1
736404.5729	03/15/2016 13:45	9280	10.5	10.2
736404.5833	03/15/2016 14:00	9280	10.5	10.2
736404.5938	03/15/2016 14:15	9260	10.5	10.2
736404.6042	03/15/2016 14:30	9260	10.5	10.2
736404.6146	03/15/2016 14:45	9260	10.5	10.2
736404.625	03/15/2016 15:00	9260	10.5	10.2
736404.6354	03/15/2016 15:15	9260	10.5	10.2
736404.6458	03/15/2016 15:30	9240	10.5	10.3
736404.6563	03/15/2016 15:45	9240	10.5	10.3
736404.6667	03/15/2016 16:00	9240	10.5	10.3
736404.6771	03/15/2016 16:15	9240	10.5	10.4
736404.6875	03/15/2016 16:30	9240	10.5	10.4
736404.6979	03/15/2016 16:45	9210	10.4	10.4
736404.7083	03/15/2016 17:00	9210	10.5	10.4
736404.7188	03/15/2016 17:15	9210	10.4	10.5
736404.7292	03/15/2016 17:30	9210	10.4	10.5
736404.7396	03/15/2016 17:45	9210	10.5	10.5
736404.75	03/15/2016 18:00	9210	10.4	10.5
736404.7604	03/15/2016 18:15	9210	10.5	10.5
736404.7708	03/15/2016 18:30	9210	10.4	10.5
736404.7813	03/15/2016 18:45	9240	10.4	10.5
736404.7917	03/15/2016 19:00	9240	10.4	10.5
736404.8021	03/15/2016 19:15	9240	10.4	10.5
736404.8125	03/15/2016 19:30	9210	10.4	10.5
736404.8229	03/15/2016 19:45	9210	10.4	10.5
736404.8333	03/15/2016 20:00	9240	10.4	10.5
736404.8438	03/15/2016 20:15	9240	10.4	10.4
736404.8542	03/15/2016 20:30	9240	10.4	10.4
736404.8646	03/15/2016 20:45	9210	10.4	10.4
736404.875	03/15/2016 21:00	9240	10.4	10.4
736404.8854	03/15/2016 21:15	9240	10.4	10.4
736404.8958	03/15/2016 21:30	9210	10.4	10.4
736404.9063	03/15/2016 21:45	9240	10.4	10.4
736404.9167	03/15/2016 22:00	9240	10.4	10.4
736404.9271	03/15/2016 22:15	9240	10.4	10.4
736404.9375	03/15/2016 22:30	9240	10.4	10.4
736404.9479	03/15/2016 22:45	9210	10.4	10.4
736404.9583	03/15/2016 23:00	9240	10.4	10.3
736404.9688	03/15/2016 23:15	9240	10.4	10.3
736404.9792	03/15/2016 23:30	9240	10.4	10.3
736404.9896	03/15/2016 23:45	9260	10.4	10.3
736405	03/16/2016 00:00	9260	10.4	10.3
736405.0104	03/16/2016 00:15	9240	10.4	10.3
736405.0208	03/16/2016 00:30	9260	10.4	10.3
736405.0313	03/16/2016 00:45	9260	10.4	10.3
736405.0417	03/16/2016 01:00	9260	10.4	10.2
736405.0521	03/16/2016 01:15	9260	10.4	10.2
736405.0625	03/16/2016 01:30	9260	10.4	10.2
736405.0729	03/16/2016 01:45	9260	10.4	10.2
736405.0833	03/16/2016 02:00	9280	10.4	10.2
736405.0938	03/16/2016 02:15	9280	10.4	10.2
736405.1042	03/16/2016 02:30	9240	10.4	10.2
736405.1146	03/16/2016 02:45	9240	10.4	10.2
736405.125	03/16/2016 03:00	9260	10.4	10.2
736405.1354	03/16/2016 03:15	9240	10.4	10.1
736405.1458	03/16/2016 03:30	9260	10.4	10.1
736405.1563	03/16/2016 03:45	9300	10.4	10.1
736405.1667	03/16/2016 04:00	9280	10.4	10.1
736405.1771	03/16/2016 04:15	9300	10.4	10.1
736405.1875	03/16/2016 04:30	9280	10.4	10.1
736405.1979	03/16/2016 04:45	9300	10.4	10
736405.2083	03/16/2016 05:00	9260	10.4	10
736405.2188	03/16/2016 05:15	9280	10.4	10
736405.2292	03/16/2016 05:30	9240	10.4	10
736405.2396	03/16/2016 05:45	9300	10.4	9.9
736405.25	03/16/2016 06:00	9280	10.4	9.9
736405.2604	03/16/2016 06:15	9260	10.4	9.9
736405.2708	03/16/2016 06:30	9260	10.4	9.9
736405.2813	03/16/2016 06:45	9260	10.4	9.8
736405.2917	03/16/2016 07:00	9280	10.4	9.8
736405.3021	03/16/2016 07:15	9280	10.4	9.8
736405.3125	03/16/2016 07:30	9300	10.4	9.8
736405.3229	03/16/2016 07:45	9260	10.4	9.7
736405.3333	03/16/2016 08:00	9300	10.4	9.7
736405.3438	03/16/2016 08:15	9320	10.4	9.7
736405.3542	03/16/2016 08:30	9320	10.4	9.7
736405.3646	03/16/2016 08:45	9300	10.4	9.7
736405.375	03/16/2016 09:00	9320	10.4	9.7
736405.3854	03/16/2016 09:15	9320	10.4	9.7
736405.3958	03/16/2016 09:30	9340	10.4	9.7
736405.4063	03/16/2016 09:45	9340	10.4	9.7
736405.4167	03/16/2016 10:00	9340	10.4	9.7
736405.4271	03/16/2016 10:15	9370	10.4	9.8
736405.4375	03/16/2016 10:30	9370	10.4	9.8
736405.4479	03/16/2016 10:45	9340	10.4	9.8
736405.4583	03/16/2016 11:00	9370	10.5	9.9
736405.4688	03/16/2016 11:15	9370	10.5	9.9
736405.4792	03/16/2016 11:30	9370	10.5	9.9
736405.4896	03/16/2016 11:45	9340	10.5	10
736405.5	03/16/2016 12:00	9370	10.5	10
736405.5104	03/16/2016 12:15	9340	10.5	10.1
736405.5208	03/16/2016 12:30	9370	10.5	10.2
736405.5313	03/16/2016 12:45	9370	10.5	10.2
736405.5417	03/16/2016 13:00	9370	10.5	10.2
736405.5521	03/16/2016 13:15	9410	10.4	10.2
736405.5625	03/16/2016 13:30	9430	10.5	10.3
736405.5729	03/16/2016 13:45	9430	10.4	10.3
736405.5833	03/16/2016 14:00	9450	10.5	10.3
736405.5938	03/16/2016 14:15	9450	10.5	10.3
736405.6042	03/16/2016 14:30	9450	10.4	10.4
736405.6146	03/16/2016 14:45	9450	10.4	10.5
736405.625	03/16/2016 15:00	9450	10.4	10.5
736405.6354	03/16/2016 15:15	9450	10.4	10.5
736405.6458	03/16/2016 15:30	9490	10.4	10.6
736405.6563	03/16/2016 15:45	9470	10.4	10.6
736405.6667	03/16/2016 16:00	9490	10.4	10.6
736405.6771	03/16/2016 16:15	9470	10.4	10.6
736405.6875	03/16/2016 16:30	9540	10.4	10.6
736405.6979	03/16/2016 16:45	9580	10.4	10.6
736405.7083	03/16/2016 17:00	9580	10.4	10.6
736405.7188	03/16/2016 17:15	9580	10.4	10.6
736405.7292	03/16/2016 17:30	9630	10.4	10.6
736405.7396	03/16/2016 17:45	9600	10.4	10.6
736405.75	03/16/2016 18:00	9650	10.4	10.5
736405.7604	03/16/2016 18:15	9630	10.4	10.5
736405.7708	03/16/2016 18:30	9630	10.4	10.5
736405.7813	03/16/2016 18:45	9650	10.4	10.5
736405.7917	03/16/2016 19:00	9690	10.4	10.5
736405.8021	03/16/2016 19:15	9690	10.4	10.5
736405.8125	03/16/2016 19:30	9730	10.4	10.5
736405.8229	03/16/2016 19:45	9730	10.4	10.5
736405.8333	03/16/2016 20:00	9710	10.4	10.5
736405.8438	03/16/2016 20:15	9730	10.4	10.4
736405.8542	03/16/2016 20:30	9760	10.4	10.4
736405.8646	03/16/2016 20:45	9760	10.4	10.4
736405.875	03/16/2016 21:00	9780	10.4	10.3
736405.8854	03/16/2016 21:15	9800	10.4	10.3
736405.8958	03/16/2016 21:30	9800	10.4	10.2
736405.9063	03/16/2016 21:45	9820	10.4	10.2
736405.9167	03/16/2016 22:00	9820	10.4	10.2
736405.9271	03/16/2016 22:15	9840	10.4	10.2
736405.9375	03/16/2016 22:30	9840	10.4	10.1
736405.9479	03/16/2016 22:45	9870	10.4	10.1
736405.9583	03/16/2016 23:00	9890	10.4	10.1
736405.9688	03/16/2016 23:15	9890	10.4	10
736405.9792	03/16/2016 23:30	9910	10.4	10
736405.9896	03/16/2016 23:45	9910	10.4	10
736406	03/17/2016 00:00	9910	10.4	10
736406.0104	03/17/2016 00:15	9930	10.5	9.9
736406.0208	03/17/2016 00:30	9950	10.5	9.9
736406.0313	03/17/2016 00:45	9950	10.5	9.9
736406.0417	03/17/2016 01:00	9950	10.4	9.9
736406.0521	03/17/2016 01:15	10000	10.4	9.9
736406.0625	03/17/2016 01:30	10000	10.5	9.8
736406.0729	03/17/2016 01:45	10000	10.4	9.8
736406.0833	03/17/2016 02:00	10000	10.4	9.8
736406.0938	03/17/2016 02:15	10000	10.4	9.8
736406.1042	03/17/2016 02:30	10000	10.4	9.8
736406.1146	03/17/2016 02:45	10000	10.4	9.8
736406.125	03/17/2016 03:00	10000	10.4	9.7
736406.1354	03/17/2016 03:15	10100	10.4	9.7
736406.1458	03/17/2016 03:30	10100	10.4	9.7
736406.1563	03/17/2016 03:45	10100	10.4	9.7
736406.1667	03/17/2016 04:00	10100	10.4	9.7
736406.1771	03/17/2016 04:15	10100	10.4	9.7
736406.1875	03/17/2016 04:30	10100	10.4	9.6
736406.1979	03/17/2016 04:45	10100	10.4	9.6
736406.2083	03/17/2016 05:00	10200	10.4	9.6
736406.2188	03/17/2016 05:15	10200	10.4	9.6
736406.2292	03/17/2016 05:30	10200	10.4	9.5
736406.2396	03/17/2016 05:45	10200	10.4	9.5
736406.25	03/17/2016 06:00	10200	10.4	9.5
736406.2604	03/17/2016 06:15	10200	10.4	9.5
736406.2708	03/17/2016 06:30	10200	10.4	9.5
736406.2813	03/17/2016 06:45	10200	10.4	9.5
736406.2917	03/17/2016 07:00	10200	10.4	9.5
736406.3021	03/17/2016 07:15	10200	10.4	9.4
736406.3125	03/17/2016 07:30	10200	10.4	9.4
736406.3229	03/17/2016 07:45	10200	10.4	9.4
736406.3333	03/17/2016 08:00	10300	10.4	9.4
736406.3438	03/17/2016 08:15	10300	10.4	9.3
736406.3542	03/17/2016 08:30	10300	10.4	9.3
736406.3646	03/17/2016 08:45	10300	10.4	9.3
736406.375	03/17/2016 09:00	10300	10.4	9.3
736406.3854	03/17/2016 09:15	10300	10.4	9.3
736406.3958	03/17/2016 09:30	10314.25444	10.4	9.3
736406.4063	03/17/2016 09:45	10300	10.4	9.3
736406.4167	03/17/2016 10:00	10300	10.4	9.3
736406.4271	03/17/2016 10:15	10400	10.4	9.3
736406.4375	03/17/2016 10:30	10400	10.4	9.3
736406.4479	03/17/2016 10:45	10400	10.4	9.4
736406.4583	03/17/2016 11:00	10400	10.4	9.4
736406.4688	03/17/2016 11:15	10400	10.4	9.4
736406.4792	03/17/2016 11:30	10400	10.4	9.5
736406.4896	03/17/2016 11:45	10400	10.5	9.5
736406.5	03/17/2016 12:00	10400	10.4	9.6
736406.5104	03/17/2016 12:15	10400	10.4	9.6
736406.5208	03/17/2016 12:30	10400	10.5	9.7
736406.5313	03/17/2016 12:45	10400	10.4	9.8
736406.5417	03/17/2016 13:00	10400	10.5	9.8
736406.5521	03/17/2016 13:15	10400	10.5	9.9
736406.5625	03/17/2016 13:30	10400	10.5	9.9
736406.5729	03/17/2016 13:45	10400	10.5	10
736406.5833	03/17/2016 14:00	10400	10.5	10
736406.5938	03/17/2016 14:15	10500	10.5	10.1
736406.6042	03/17/2016 14:30	10500	10.5	10.1
736406.6146	03/17/2016 14:45	10500	10.5	10.2
736406.625	03/17/2016 15:00	10488.77448	10.5	10.2
736406.6354	03/17/2016 15:15	10492.83484	10.5	10.2
736406.6458	03/17/2016 15:30	10500	10.5	10.2
736406.6563	03/17/2016 15:45	10500	10.5	10.2
736406.6667	03/17/2016 16:00	10500	10.5	10.2
736406.6771	03/17/2016 16:15	10600	10.5	10.2
736406.6875	03/17/2016 16:30	10600	10.6	10.2
736406.6979	03/17/2016 16:45	10586.96843	10.6	10.2
736406.7083	03/17/2016 17:00	10587.9835	10.6	10.2
736406.7188	03/17/2016 17:15	10600	10.6	10.2
736406.7292	03/17/2016 17:30	10600	10.6	10.2
736406.7396	03/17/2016 17:45	10600	10.6	10.2
736406.75	03/17/2016 18:00	10600	10.6	10.2
736406.7604	03/17/2016 18:15	10600	10.6	10.2
736406.7708	03/17/2016 18:30	10600	10.6	10.1
736406.7813	03/17/2016 18:45	10600	10.6	10.1
736406.7917	03/17/2016 19:00	10600	10.6	10.1
736406.8021	03/17/2016 19:15	10700	10.6	10.1
736406.8125	03/17/2016 19:30	10700	10.6	10.1
736406.8229	03/17/2016 19:45	10700	10.7	10.1
736406.8333	03/17/2016 20:00	10700	10.7	10.1
736406.8438	03/17/2016 20:15	10700	10.7	10
736406.8542	03/17/2016 20:30	10700	10.7	10
736406.8646	03/17/2016 20:45	10700	10.7	10
736406.875	03/17/2016 21:00	10800	10.7	9.9
736406.8854	03/17/2016 21:15	10800	10.7	9.9
736406.8958	03/17/2016 21:30	10800	10.7	9.9
736406.9063	03/17/2016 21:45	10800	10.7	9.8
736406.9167	03/17/2016 22:00	10800	10.7	9.8
736406.9271	03/17/2016 22:15	10800	10.7	9.7
736406.9375	03/17/2016 22:30	10800	10.7	9.7
736406.9479	03/17/2016 22:45	10800	10.7	9.6
736406.9583	03/17/2016 23:00	10800	10.7	9.6
736406.9688	03/17/2016 23:15	10800	10.7	9.6
736406.9792	03/17/2016 23:30	10800	10.8	9.5
736406.9896	03/17/2016 23:45	10800	10.8	9.5
736407	03/18/2016 00:00	10900	10.8	9.4
736407.0104	03/18/2016 00:15	10900	10.8	9.4
736407.0208	03/18/2016 00:30	10900	10.8	9.4
736407.0313	03/18/2016 00:45	10900	10.8	9.4
736407.0417	03/18/2016 01:00	10900	10.8	9.3
736407.0521	03/18/2016 01:15	10900	10.8	9.3
736407.0625	03/18/2016 01:30	10900	10.8	9.3
736407.0729	03/18/2016 01:45	10900	10.8	9.3
736407.0833	03/18/2016 02:00	10900	10.8	9.3
736407.0938	03/18/2016 02:15	10900	10.8	9.3
736407.1042	03/18/2016 02:30	10900	10.8	9.2
736407.1146	03/18/2016 02:45	10900	10.8	9.2
736407.125	03/18/2016 03:00	10900	10.8	9.2
736407.1354	03/18/2016 03:15	11000	10.8	9.2
736407.1458	03/18/2016 03:30	11000	10.8	9.2
736407.1563	03/18/2016 03:45	11000	10.9	9.2
736407.1667	03/18/2016 04:00	11000	10.8	9.2
736407.1771	03/18/2016 04:15	11000	10.8	9.2
736407.1875	03/18/2016 04:30	11000	10.9	9.1
736407.1979	03/18/2016 04:45	11000	10.9	9.1
736407.2083	03/18/2016 05:00	11000	10.9	9.1
736407.2188	03/18/2016 05:15	11000	10.9	9.1
736407.2292	03/18/2016 05:30	11100	10.9	9.1
736407.2396	03/18/2016 05:45	11100	10.9	9
736407.25	03/18/2016 06:00	11100	10.9	9
736407.2604	03/18/2016 06:15	11100	10.9	9
736407.2708	03/18/2016 06:30	11100	10.9	8.9
736407.2813	03/18/2016 06:45	11100	10.9	8.9
736407.2917	03/18/2016 07:00	11100	10.9	8.9
736407.3021	03/18/2016 07:15	11100	10.9	8.8
736407.3125	03/18/2016 07:30	11100	10.9	8.8
736407.3229	03/18/2016 07:45	11100	10.9	8.8
736407.3333	03/18/2016 08:00	11200	10.9	8.8
736407.3438	03/18/2016 08:15	11200	10.9	8.8
736407.3542	03/18/2016 08:30	11200	10.9	8.8
736407.3646	03/18/2016 08:45	11200	11	8.7
736407.375	03/18/2016 09:00	11200	11	8.7
736407.3854	03/18/2016 09:15	11200	10.9	8.7
736407.3958	03/18/2016 09:30	11200	11	8.7
736407.4063	03/18/2016 09:45	11200	11	8.7
736407.4167	03/18/2016 10:00	11200	11	8.8
736407.4271	03/18/2016 10:15	11200	11	8.8
736407.4375	03/18/2016 10:30	11200	11	8.8
736407.4479	03/18/2016 10:45	11200	11	8.8
736407.4583	03/18/2016 11:00	11300	11	8.8
736407.4688	03/18/2016 11:15	11300	11	8.8
736407.4792	03/18/2016 11:30	11300	11	8.8
736407.4896	03/18/2016 11:45	11300	11	8.9
736407.5	03/18/2016 12:00	11300	11	8.9
736407.5104	03/18/2016 12:15	11300	11	8.9
736407.5208	03/18/2016 12:30	11300	11	8.9
736407.5313	03/18/2016 12:45	11300	11	9
736407.5417	03/18/2016 13:00	11300	11	9
736407.5521	03/18/2016 13:15	11300	11	9.1
736407.5625	03/18/2016 13:30	11300	11	9.1
736407.5729	03/18/2016 13:45	11400	11	9.2
736407.5833	03/18/2016 14:00	11400	11	9.1
736407.5938	03/18/2016 14:15	11400	11.1	9.1
736407.6042	03/18/2016 14:30	11400	11.1	9.2
736407.6146	03/18/2016 14:45	11300	11.1	9.3
736407.625	03/18/2016 15:00	11400	11.1	9.3
736407.6354	03/18/2016 15:15	11400	11.1	9.3
736407.6458	03/18/2016 15:30	11400	11.1	9.3
736407.6563	03/18/2016 15:45	11400	11.1	9.3
736407.6667	03/18/2016 16:00	11400	11.1	9.3
736407.6771	03/18/2016 16:15	11500	11.1	9.3
736407.6875	03/18/2016 16:30	11500	11.1	9.3
736407.6979	03/18/2016 16:45	11500	11.1	9.3
736407.7083	03/18/2016 17:00	11500	11.1	9.3
736407.7188	03/18/2016 17:15	11500	11.1	9.2
736407.7292	03/18/2016 17:30	11500	11.1	9.2
736407.7396	03/18/2016 17:45	11500	11.1	9.2
736407.75	03/18/2016 18:00	11500	11.1	9.2
736407.7604	03/18/2016 18:15	11500	11.1	9.2
736407.7708	03/18/2016 18:30	11500	11.1	9.2
736407.7813	03/18/2016 18:45	11600	11.2	9.2
736407.7917	03/18/2016 19:00	11600	11.2	9.2
736407.8021	03/18/2016 19:15	11600	11.2	9.2
736407.8125	03/18/2016 19:30	11600	11.2	9.2
736407.8229	03/18/2016 19:45	11600	11.2	9.1
736407.8333	03/18/2016 20:00	11600	11.2	9.1
736407.8438	03/18/2016 20:15	11600	11.2	9
736407.8542	03/18/2016 20:30	11600	11.2	9
736407.8646	03/18/2016 20:45	11600	11.2	9
736407.875	03/18/2016 21:00	11600	11.2	9
736407.8854	03/18/2016 21:15	11600	11.2	8.9
736407.8958	03/18/2016 21:30	11600	11.2	8.9
736407.9063	03/18/2016 21:45	11700	11.2	8.9
736407.9167	03/18/2016 22:00	11700	11.2	8.9
736407.9271	03/18/2016 22:15	11700	11.2	8.9
736407.9375	03/18/2016 22:30	11700	11.2	8.8
736407.9479	03/18/2016 22:45	11700	11.2	8.8
736407.9583	03/18/2016 23:00	11700	11.2	8.8
736407.9688	03/18/2016 23:15	11700	11.2	8.8
736407.9792	03/18/2016 23:30	11700	11.2	8.7
736407.9896	03/18/2016 23:45	11700	11.2	8.7
736408	03/19/2016 00:00	11700	11.2	8.7
736408.0104	03/19/2016 00:15	11700	11.2	8.6
736408.0208	03/19/2016 00:30	11700	11.2	8.6
736408.0313	03/19/2016 00:45	11700	11.2	8.6
736408.0417	03/19/2016 01:00	11700	11.2	8.6
736408.0521	03/19/2016 01:15	11800	11.2	8.5
736408.0625	03/19/2016 01:30	11800	11.2	8.5
736408.0729	03/19/2016 01:45	11800	11.2	8.5
736408.0833	03/19/2016 02:00	11800	11.2	8.5
736408.0938	03/19/2016 02:15	11800	11.2	8.5
736408.1042	03/19/2016 02:30	11800	11.2	8.5
736408.1146	03/19/2016 02:45	11800	11.2	8.4
736408.125	03/19/2016 03:00	11800	11.2	8.4
736408.1354	03/19/2016 03:15	11800	11.2	8.4
736408.1458	03/19/2016 03:30	11800	11.2	8.4
736408.1563	03/19/2016 03:45	11900	11.2	8.4
736408.1667	03/19/2016 04:00	11900	11.2	8.4
736408.1771	03/19/2016 04:15	11900	11.2	8.3
736408.1875	03/19/2016 04:30	11900	11.2	8.3
736408.1979	03/19/2016 04:45	11900	11.2	8.3
736408.2083	03/19/2016 05:00	11900	11.2	8.3
736408.2188	03/19/2016 05:15	11900	11.2	8.3
736408.2292	03/19/2016 05:30	11900	11.2	8.3
736408.2396	03/19/2016 05:45	11900	11.2	8.3
736408.25	03/19/2016 06:00	11900	11.2	8.3
736408.2604	03/19/2016 06:15	11900	11.2	8.3
736408.2708	03/19/2016 06:30	11900	11.2	8.2
736408.2813	03/19/2016 06:45	11900	11.2	8.2
736408.2917	03/19/2016 07:00	11900	11.2	8.2
736408.3021	03/19/2016 07:15	11900	11.2	8.2
736408.3125	03/19/2016 07:30	12000	11.2	8.2
736408.3229	03/19/2016 07:45	12000	11.2	8.2
736408.3333	03/19/2016 08:00	12000	11.2	8.1
736408.3438	03/19/2016 08:15	12000	11.3	8.1
736408.3542	03/19/2016 08:30	12000	11.3	8.1
736408.3646	03/19/2016 08:45	12000	11.3	8.1
736408.375	03/19/2016 09:00	12000	11.3	8.1
736408.3854	03/19/2016 09:15	12000	11.3	8.1
736408.3958	03/19/2016 09:30	12000	11.3	8.1
736408.4063	03/19/2016 09:45	12000	11.3	8
736408.4167	03/19/2016 10:00	12000	11.3	8
736408.4271	03/19/2016 10:15	12000	11.3	8
736408.4375	03/19/2016 10:30	12000	11.3	8
736408.4479	03/19/2016 10:45	12000	11.3	8
736408.4583	03/19/2016 11:00	12000	11.3	8
736408.4688	03/19/2016 11:15	12000	11.3	8
736408.4792	03/19/2016 11:30	12000	11.3	8
736408.4896	03/19/2016 11:45	12000	11.3	8
736408.5	03/19/2016 12:00	12100	11.3	8
736408.5104	03/19/2016 12:15	12000	11.3	8
736408.5208	03/19/2016 12:30	12100	11.4	8
736408.5313	03/19/2016 12:45	12100	11.4	8
736408.5417	03/19/2016 13:00	12100	11.4	8
736408.5521	03/19/2016 13:15	12100	11.4	8
736408.5625	03/19/2016 13:30	12100	11.4	8
736408.5729	03/19/2016 13:45	12100	11.4	8
736408.5833	03/19/2016 14:00	12000	11.4	8.1
736408.5938	03/19/2016 14:15	12100	11.4	8.1
736408.6042	03/19/2016 14:30	12100	11.4	8.1
736408.6146	03/19/2016 14:45	12100	11.4	8.1
736408.625	03/19/2016 15:00	12100	11.4	8.1
736408.6354	03/19/2016 15:15	12100	11.4	8.1
736408.6458	03/19/2016 15:30	12100	11.4	8.1
736408.6563	03/19/2016 15:45	12100	11.5	8.1
736408.6667	03/19/2016 16:00	12100	11.5	8.2
736408.6771	03/19/2016 16:15	12200	11.5	8.2
736408.6875	03/19/2016 16:30	12200	11.5	8.2
736408.6979	03/19/2016 16:45	12200	11.5	8.2
736408.7083	03/19/2016 17:00	12200	11.5	8.2
736408.7188	03/19/2016 17:15	12200	11.5	8.2
736408.7292	03/19/2016 17:30	12200	11.5	8.2
736408.7396	03/19/2016 17:45	12200	11.5	8.2
736408.75	03/19/2016 18:00	12200	11.5	8.2
736408.7604	03/19/2016 18:15	12100	11.5	8.2
736408.7708	03/19/2016 18:30	12200	11.5	8.2
736408.7813	03/19/2016 18:45	12200	11.5	8.1
736408.7917	03/19/2016 19:00	12200	11.6	8.1
736408.8021	03/19/2016 19:15	12200	11.6	8.1
736408.8125	03/19/2016 19:30	12200	11.6	8
736408.8229	03/19/2016 19:45	12200	11.6	8
736408.8333	03/19/2016 20:00	12200	11.6	8
736408.8438	03/19/2016 20:15	12200	11.6	7.9
736408.8542	03/19/2016 20:30	12200	11.6	7.8
736408.8646	03/19/2016 20:45	12300	11.6	7.8
736408.875	03/19/2016 21:00	12300	11.6	7.8
736408.8854	03/19/2016 21:15	12300	11.6	7.8
736408.8958	03/19/2016 21:30	12300	11.6	7.8
736408.9063	03/19/2016 21:45	12300	11.6	7.7
736408.9167	03/19/2016 22:00	12300	11.6	7.7
736408.9271	03/19/2016 22:15	12300	11.6	7.7
736408.9375	03/19/2016 22:30	12300	11.6	7.7
736408.9479	03/19/2016 22:45	12300	11.7	7.7
736408.9583	03/19/2016 23:00	12300	11.7	7.7
736408.9688	03/19/2016 23:15	12300	11.7	7.7
736408.9792	03/19/2016 23:30	12300	11.7	7.7
736408.9896	03/19/2016 23:45	12300	11.7	7.6
736409	03/20/2016 00:00	12300	11.7	7.6
736409.0104	03/20/2016 00:15	12400	11.7	7.6
736409.0208	03/20/2016 00:30	12400	11.7	7.5
736409.0313	03/20/2016 00:45	12400	11.7	7.4
736409.0417	03/20/2016 01:00	12400	11.7	7.4
736409.0521	03/20/2016 01:15	12400	11.7	7.4
736409.0625	03/20/2016 01:30	12400	11.7	7.4
736409.0729	03/20/2016 01:45	12400	11.7	7.3
736409.0833	03/20/2016 02:00	12400	11.7	7.3
736409.0938	03/20/2016 02:15	12400	11.8	7.3
736409.1042	03/20/2016 02:30	12400	11.7	7.3
736409.1146	03/20/2016 02:45	12400	11.8	7.3
736409.125	03/20/2016 03:00	12400	11.8	7.2
736409.1354	03/20/2016 03:15	12400	11.8	7.2
736409.1458	03/20/2016 03:30	12400	11.8	7.2
736409.1563	03/20/2016 03:45	12400	11.7	7.2
736409.1667	03/20/2016 04:00	12400	11.8	7.2
736409.1771	03/20/2016 04:15	12400	11.8	7.2
736409.1875	03/20/2016 04:30	12400	11.8	7.1
736409.1979	03/20/2016 04:45	12400	11.8	7.1
736409.2083	03/20/2016 05:00	12500	11.8	7.1
736409.2188	03/20/2016 05:15	12500	11.8	7.1
736409.2292	03/20/2016 05:30	12500	11.8	7
736409.2396	03/20/2016 05:45	12500	11.8	7
736409.25	03/20/2016 06:00	12500	11.8	7
736409.2604	03/20/2016 06:15	12500	11.8	7
736409.2708	03/20/2016 06:30	12500	11.8	6.9
736409.2813	03/20/2016 06:45	12500	11.8	6.9
736409.2917	03/20/2016 07:00	12500	11.8	6.9
736409.3021	03/20/2016 07:15	12500	11.8	6.8
736409.3125	03/20/2016 07:30	12500	11.7	6.8
736409.3229	03/20/2016 07:45	12500	11.7	6.8
736409.3333	03/20/2016 08:00	12500	11.8	6.7
736409.3438	03/20/2016 08:15	12500	11.7	6.7
736409.3542	03/20/2016 08:30	12500	11.7	6.7
736409.3646	03/20/2016 08:45	12500	11.7	6.7
736409.375	03/20/2016 09:00	12500	11.7	6.7
736409.3854	03/20/2016 09:15	12500	11.7	6.7
736409.3958	03/20/2016 09:30	12500	11.7	6.7
736409.4063	03/20/2016 09:45	12500	11.7	6.7
736409.4167	03/20/2016 10:00	12500	11.8	6.7
736409.4271	03/20/2016 10:15	12500	11.8	6.7
736409.4375	03/20/2016 10:30	12500	11.7	6.7
736409.4479	03/20/2016 10:45	12500	11.7	6.8
736409.4583	03/20/2016 11:00	12500	11.7	6.8
736409.4688	03/20/2016 11:15	12500	11.8	6.9
736409.4792	03/20/2016 11:30	12500	11.7	6.9
736409.4896	03/20/2016 11:45	12500	11.7	6.9
736409.5	03/20/2016 12:00	12500	11.7	7
736409.5104	03/20/2016 12:15	12500	11.7	7
736409.5208	03/20/2016 12:30	12500	11.7	7
736409.5313	03/20/2016 12:45	12500	11.7	7
736409.5417	03/20/2016 13:00	12500	11.7	7.1
736409.5521	03/20/2016 13:15	12500	11.7	7.1
736409.5625	03/20/2016 13:30	12500	11.7	7.2
736409.5729	03/20/2016 13:45	12512.10745	11.7	7.2
736409.5833	03/20/2016 14:00	12500	11.7	7.2
736409.5938	03/20/2016 14:15	12500	11.7	7.2
736409.6042	03/20/2016 14:30	12500	11.7	7.2
736409.6146	03/20/2016 14:45	12511.09411	11.7	7.2
736409.625	03/20/2016 15:00	12500	11.7	7.3
736409.6354	03/20/2016 15:15	12500	11.7	7.3
736409.6458	03/20/2016 15:30	12500	11.7	7.3
736409.6563	03/20/2016 15:45	12600	11.7	7.3
736409.6667	03/20/2016 16:00	12600	11.7	7.3
736409.6771	03/20/2016 16:15	12500	11.7	7.3
736409.6875	03/20/2016 16:30	12500	11.7	7.3
736409.6979	03/20/2016 16:45	12500	11.7	7.4
736409.7083	03/20/2016 17:00	12600	11.7	7.4
736409.7188	03/20/2016 17:15	12600	11.7	7.3
736409.7292	03/20/2016 17:30	12600	11.7	7.4
736409.7396	03/20/2016 17:45	12600	11.7	7.4
736409.75	03/20/2016 18:00	12600	11.7	7.4
736409.7604	03/20/2016 18:15	12600	11.7	7.3
736409.7708	03/20/2016 18:30	12500	11.7	7.3
736409.7813	03/20/2016 18:45	12500	11.6	7.3
736409.7917	03/20/2016 19:00	12500	11.6	7.3
736409.8021	03/20/2016 19:15	12500	11.7	7.3
736409.8125	03/20/2016 19:30	12500	11.7	7.3
736409.8229	03/20/2016 19:45	12500	11.7	7.2
736409.8333	03/20/2016 20:00	12500	11.7	7.2
736409.8438	03/20/2016 20:15	12500	11.7	7.2
736409.8542	03/20/2016 20:30	12500	11.7	7.2
736409.8646	03/20/2016 20:45	12500	11.7	7.1
736409.875	03/20/2016 21:00	12500	11.7	7.1
736409.8854	03/20/2016 21:15	12500	11.7	7.1
736409.8958	03/20/2016 21:30	12500	11.7	7.1
736409.9063	03/20/2016 21:45	12500	11.7	7.1
736409.9167	03/20/2016 22:00	12500	11.7	7.1
736409.9271	03/20/2016 22:15	12500	11.7	7.1
736409.9375	03/20/2016 22:30	12500	11.7	7
736409.9479	03/20/2016 22:45	12400	11.7	7
736409.9583	03/20/2016 23:00	12500	11.7	7
736409.9688	03/20/2016 23:15	12400	11.7	7
736409.9792	03/20/2016 23:30	12400	11.7	7
736409.9896	03/20/2016 23:45	12400	11.7	6.9
736410	03/21/2016 00:00	12407.83712	11.7	6.9
736410.0104	03/21/2016 00:15	12400.22925	11.7	6.9
736410.0208	03/21/2016 00:30	12399.32477	11.7	6.9
736410.0313	03/21/2016 00:45	12391.91627	11.7	6.8
736410.0417	03/21/2016 01:00	12386.52853	11.7	6.8
736410.0521	03/21/2016 01:15	12378.22439	11.7	6.8
736410.0625	03/21/2016 01:30	12370.31595	11.7	6.8
736410.0729	03/21/2016 01:45	12360.98663	11.7	6.8
736410.0833	03/21/2016 02:00	12351.54526	11.7	6.7
736410.0938	03/21/2016 02:15	12341.34402	11.7	6.7
736410.1042	03/21/2016 02:30	12330.91544	11.7	6.7
736410.1146	03/21/2016 02:45	12320.04333	11.7	6.7
736410.125	03/21/2016 03:00	12308.95486	11.7	6.6
736410.1354	03/21/2016 03:15	12297.58897	11.7	6.6
736410.1458	03/21/2016 03:30	12286.04948	11.6	6.6
736410.1563	03/21/2016 03:45	12274.328	11.6	6.6
736410.1667	03/21/2016 04:00	12262.47632	11.6	6.6
736410.1771	03/21/2016 04:15	12250.50168	11.7	6.6
736410.1875	03/21/2016 04:30	12238.43243	11.7	6.5
736410.1979	03/21/2016 04:45	12226.27867	11.6	6.5
736410.2083	03/21/2016 05:00	12214.05727	11.7	6.5
736410.2188	03/21/2016 05:15	12201.77721	11.6	6.5
736410.2292	03/21/2016 05:30	12189.44922	11.6	6.5
736410.2396	03/21/2016 05:45	12177.08031	11.7	6.4
736410.25	03/21/2016 06:00	12164.6776	11.6	6.4
736410.2604	03/21/2016 06:15	12152.24627	11.6	6.4
736410.2708	03/21/2016 06:30	12139.79117	11.6	6.4
736410.2813	03/21/2016 06:45	12127.31604	11.6	6.3
736410.2917	03/21/2016 07:00	12114.82422	11.6	6.3
736410.3021	03/21/2016 07:15	12102.31837	11.6	6.3
736410.3125	03/21/2016 07:30	12089.80082	11.6	6.3
736410.3229	03/21/2016 07:45	12077.27346	11.6	6.2
736410.3333	03/21/2016 08:00	12064.73789	11.6	6.2
736410.3438	03/21/2016 08:15	12052.19545	11.6	6.2
736410.3542	03/21/2016 08:30	12039.64728	11.6	6.2
736410.3646	03/21/2016 08:45	12027.0943	11.6	6.2
736410.375	03/21/2016 09:00	12014.5373	11.6	6.2
736410.3854	03/21/2016 09:15	12001.97696	11.6	6.2
736410.3958	03/21/2016 09:30	11989.4138	11.6	6.2
736410.4063	03/21/2016 09:45	11976.8483	11.6	6.2
736410.4167	03/21/2016 10:00	11964.28085	11.6	6.2
736410.4271	03/21/2016 10:15	11951.71176	11.6	6.2
736410.4375	03/21/2016 10:30	11939.1413	11.6	6.2
736410.4479	03/21/2016 10:45	11926.56971	11.6	6.2
736410.4583	03/21/2016 11:00	11913.99717	11.6	6.3
736410.4688	03/21/2016 11:15	11901.42383	11.6	6.3
736410.4792	03/21/2016 11:30	11888.84984	11.6	6.3
736410.4896	03/21/2016 11:45	11876.2753	11.6	6.4
736410.5	03/21/2016 12:00	11863.70032	11.6	6.4
736410.5104	03/21/2016 12:15	11851.12496	11.6	6.5
736410.5208	03/21/2016 12:30	11838.54929	11.6	6.5
736410.5313	03/21/2016 12:45	11825.97338	11.6	6.6
736410.5417	03/21/2016 13:00	11813.39727	11.6	6.6
736410.5521	03/21/2016 13:15	11800.82101	11.6	6.7
736410.5625	03/21/2016 13:30	11788.24464	11.6	6.7
736410.5729	03/21/2016 13:45	11775.6682	11.6	6.8
736410.5833	03/21/2016 14:00	11763.09173	11.6	6.8
736410.5938	03/21/2016 14:15	11750.51527	11.6	6.9
736410.6042	03/21/2016 14:30	11737.93885	11.6	6.9
736410.6146	03/21/2016 14:45	11725.36254	11.6	7
736410.625	03/21/2016 15:00	11712.78638	11.6	7
736410.6354	03/21/2016 15:15	11700.21044	11.6	7.1
736410.6458	03/21/2016 15:30	11687.63482	11.6	7.1
736410.6563	03/21/2016 15:45	11675.05962	11.6	7.2
736410.6667	03/21/2016 16:00	11662.48496	11.6	7.2
736410.6771	03/21/2016 16:15	11649.91104	11.6	7.2
736410.6875	03/21/2016 16:30	11637.33805	11.6	7.2
736410.6979	03/21/2016 16:45	11624.76629	11.6	7.3
736410.7083	03/21/2016 17:00	11612.19611	11.6	7.3
736410.7188	03/21/2016 17:15	11599.62799	11.6	7.3
736410.7292	03/21/2016 17:30	11587.06251	11.6	7.3
736410.7396	03/21/2016 17:45	11574.50045	11.6	7.3
736410.75	03/21/2016 18:00	11561.94279	11.6	7.3
736410.7604	03/21/2016 18:15	11549.39082	11.6	7.3
736410.7708	03/21/2016 18:30	11536.84617	11.6	7.4
736410.7813	03/21/2016 18:45	11524.31096	11.6	7.3
736410.7917	03/21/2016 19:00	11511.78791	11.6	7.3
736410.8021	03/21/2016 19:15	11499.28052	11.6	7.3
736410.8125	03/21/2016 19:30	11486.79331	11.6	7.3
736410.8229	03/21/2016 19:45	11474.33207	11.6	7.3
736410.8333	03/21/2016 20:00	11461.90427	11.6	7.3
736410.8438	03/21/2016 20:15	11449.51953	11.6	7.3
736410.8542	03/21/2016 20:30	11437.1902	11.6	7.3
736410.8646	03/21/2016 20:45	11424.9322	11.6	7.3
736410.875	03/21/2016 21:00	11412.76598	11.6	7.3
736410.8854	03/21/2016 21:15	11400.71787	11.6	7.2
736410.8958	03/21/2016 21:30	11388.8217	11.6	7.2
736410.9063	03/21/2016 21:45	11377.12098	11.6	7.2
736410.9167	03/21/2016 22:00	11365.67172	11.6	7.2
736410.9271	03/21/2016 22:15	11354.54567	11.6	7.2
736410.9375	03/21/2016 22:30	11343.83609	11.6	7.2
736410.9479	03/21/2016 22:45	11333.65862	11.7	7.1
736410.9583	03/21/2016 23:00	11324.17946	11.7	7.1
736410.9688	03/21/2016 23:15	11315.53953	11.7	7.1
736410.9792	03/21/2016 23:30	11308.22015	11.7	7.1
736410.9896	03/21/2016 23:45	11301.59993	11.7	7
736411	03/22/2016 00:00	11300	11.7	7
736411.0104	03/22/2016 00:15	11300	11.7	7
736411.0208	03/22/2016 00:30	11300	11.7	7
736411.0313	03/22/2016 00:45	11300	11.7	7
736411.0417	03/22/2016 01:00	11300	11.6	7
736411.0521	03/22/2016 01:15	11300	11.6	6.9
736411.0625	03/22/2016 01:30	11300	11.7	6.9
736411.0729	03/22/2016 01:45	11300	11.6	6.9
736411.0833	03/22/2016 02:00	11300	11.7	6.9
736411.0938	03/22/2016 02:15	11200	11.7	6.9
736411.1042	03/22/2016 02:30	11300	11.7	6.9
736411.1146	03/22/2016 02:45	11300	11.6	6.9
736411.125	03/22/2016 03:00	11300	11.7	6.9
736411.1354	03/22/2016 03:15	11200	11.6	6.9
736411.1458	03/22/2016 03:30	11200	11.7	6.9
736411.1563	03/22/2016 03:45	11200	11.7	6.8
736411.1667	03/22/2016 04:00	11200	11.7	6.8
736411.1771	03/22/2016 04:15	11200	11.6	6.8
736411.1875	03/22/2016 04:30	11200	11.7	6.8
736411.1979	03/22/2016 04:45	11200	11.7	6.8
736411.2083	03/22/2016 05:00	11200	11.7	6.8
736411.2188	03/22/2016 05:15	11100	11.7	6.8
736411.2292	03/22/2016 05:30	11200	11.7	6.8
736411.2396	03/22/2016 05:45	11100	11.6	6.8
736411.25	03/22/2016 06:00	11100	11.7	6.8
736411.2604	03/22/2016 06:15	11100	11.7	6.8
736411.2708	03/22/2016 06:30	11000	11.7	6.8
736411.2813	03/22/2016 06:45	11000	11.7	6.8
736411.2917	03/22/2016 07:00	11000	11.7	6.8
736411.3021	03/22/2016 07:15	11000	11.7	6.8
736411.3125	03/22/2016 07:30	11000	11.7	6.8
736411.3229	03/22/2016 07:45	11000	11.7	6.8
736411.3333	03/22/2016 08:00	10900	11.7	6.8
736411.3438	03/22/2016 08:15	11000	11.7	6.8
736411.3542	03/22/2016 08:30	10900	11.7	6.8
736411.3646	03/22/2016 08:45	10900	11.7	6.8
736411.375	03/22/2016 09:00	10900	11.7	6.8
736411.3854	03/22/2016 09:15	10900	11.7	6.8
736411.3958	03/22/2016 09:30	10900	11.7	6.8
736411.4063	03/22/2016 09:45	10900	11.7	6.8
736411.4167	03/22/2016 10:00	10900	11.7	6.8
736411.4271	03/22/2016 10:15	10800	11.7	6.8
736411.4375	03/22/2016 10:30	10800	11.7	6.8
736411.4479	03/22/2016 10:45	10778.51919	11.7	6.8
736411.4583	03/22/2016 11:00	10800	11.7	6.9
736411.4688	03/22/2016 11:15	10782.00818	11.7	6.9
736411.4792	03/22/2016 11:30	10800	11.7	6.9
736411.4896	03/22/2016 11:45	10700	11.7	7
736411.5	03/22/2016 12:00	10800	11.7	7
736411.5104	03/22/2016 12:15	10700	11.7	7
736411.5208	03/22/2016 12:30	10700	11.7	7
736411.5313	03/22/2016 12:45	10708.43931	11.7	7.1
736411.5417	03/22/2016 13:00	10702.98593	11.7	7.1
736411.5521	03/22/2016 13:15	10700	11.7	7.1
736411.5625	03/22/2016 13:30	10700	11.7	7.1
736411.5729	03/22/2016 13:45	10700	11.7	7.2
736411.5833	03/22/2016 14:00	10800	11.7	7.2
736411.5938	03/22/2016 14:15	10800	11.7	7.2
736411.6042	03/22/2016 14:30	10700	11.7	7.3
736411.6146	03/22/2016 14:45	10700	11.7	7.3
736411.625	03/22/2016 15:00	10700	11.7	7.3
736411.6354	03/22/2016 15:15	10688.48091	11.7	7.3
736411.6458	03/22/2016 15:30	10700	11.7	7.4
736411.6563	03/22/2016 15:45	10693.18663	11.7	7.4
736411.6667	03/22/2016 16:00	10668.25834	11.7	7.4
736411.6771	03/22/2016 16:15	10642.61486	11.7	7.4
736411.6875	03/22/2016 16:30	10618.76396	11.7	7.5
736411.6979	03/22/2016 16:45	10600	11.7	7.5
736411.7083	03/22/2016 17:00	10600	11.7	7.5
736411.7188	03/22/2016 17:15	10600	11.7	7.5
736411.7292	03/22/2016 17:30	10600	11.7	7.6
736411.7396	03/22/2016 17:45	10600	11.7	7.6
736411.75	03/22/2016 18:00	10600	11.7	7.6
736411.7604	03/22/2016 18:15	10603.01418	11.7	7.6
736411.7708	03/22/2016 18:30	10600	11.7	7.6
736411.7813	03/22/2016 18:45	10600	11.7	7.6
736411.7917	03/22/2016 19:00	10500	11.7	7.6
736411.8021	03/22/2016 19:15	10500	11.7	7.6
736411.8125	03/22/2016 19:30	10500	11.7	7.6
736411.8229	03/22/2016 19:45	10500	11.7	7.6
736411.8333	03/22/2016 20:00	10500	11.7	7.6
736411.8438	03/22/2016 20:15	10500	11.7	7.6
736411.8542	03/22/2016 20:30	10500	11.7	7.6
736411.8646	03/22/2016 20:45	10500	11.7	7.6
736411.875	03/22/2016 21:00	10500	11.7	7.6
736411.8854	03/22/2016 21:15	10500	11.7	7.6
736411.8958	03/22/2016 21:30	10400	11.7	7.6
736411.9063	03/22/2016 21:45	10400	11.7	7.6
736411.9167	03/22/2016 22:00	10400	11.7	7.5
736411.9271	03/22/2016 22:15	10400	11.7	7.5
736411.9375	03/22/2016 22:30	10400	11.7	7.5
736411.9479	03/22/2016 22:45	10400	11.7	7.5
736411.9583	03/22/2016 23:00	10400	11.7	7.5
736411.9688	03/22/2016 23:15	10400	11.7	7.5
736411.9792	03/22/2016 23:30	10400	11.7	7.5
736411.9896	03/22/2016 23:45	10400	11.7	7.5
736412	03/23/2016 00:00	10400	11.7	7.5
736412.0104	03/23/2016 00:15	10300	11.7	7.4
736412.0208	03/23/2016 00:30	10300	11.7	7.4
736412.0313	03/23/2016 00:45	10300	11.7	7.4
736412.0417	03/23/2016 01:00	10300	11.7	7.4
736412.0521	03/23/2016 01:15	10300	11.7	7.4
736412.0625	03/23/2016 01:30	10300	11.7	7.4
736412.0729	03/23/2016 01:45	10300	11.7	7.4
736412.0833	03/23/2016 02:00	10300	11.7	7.4
736412.0938	03/23/2016 02:15	10300	11.7	7.4
736412.1042	03/23/2016 02:30	10271.22647	11.7	7.4
736412.1146	03/23/2016 02:45	10243.17598	11.7	7.4
736412.125	03/23/2016 03:00	10218.57137	11.7	7.4
736412.1354	03/23/2016 03:15	10197.94119	11.7	7.4
736412.1458	03/23/2016 03:30	10200	11.7	7.4
736412.1563	03/23/2016 03:45	10200	11.7	7.4
736412.1667	03/23/2016 04:00	10200	11.7	7.4
736412.1771	03/23/2016 04:15	10200	11.7	7.4
736412.1875	03/23/2016 04:30	10200	11.7	7.4
736412.1979	03/23/2016 04:45	10100	11.7	7.4
736412.2083	03/23/2016 05:00	10100	11.7	7.4
736412.2188	03/23/2016 05:15	10100	11.7	7.4
736412.2292	03/23/2016 05:30	10000	11.7	7.4
736412.2396	03/23/2016 05:45	10100	11.7	7.3
736412.25	03/23/2016 06:00	10100	11.7	7.3
736412.2604	03/23/2016 06:15	10100	11.7	7.4
736412.2708	03/23/2016 06:30	10100	11.7	7.3
736412.2813	03/23/2016 06:45	10100	11.7	7.3
736412.2917	03/23/2016 07:00	10100	11.7	7.3
736412.3021	03/23/2016 07:15	10000	11.7	7.3
736412.3125	03/23/2016 07:30	10100	11.7	7.3
736412.3229	03/23/2016 07:45	10100	11.7	7.3
736412.3333	03/23/2016 08:00	10100	11.7	7.3
736412.3438	03/23/2016 08:15	9980	11.7	7.3
736412.3542	03/23/2016 08:30	10000	11.6	7.3
736412.3646	03/23/2016 08:45	9980	11.7	7.3
736412.375	03/23/2016 09:00	9980	11.7	7.3
736412.3854	03/23/2016 09:15	10000	11.7	7.3
736412.3958	03/23/2016 09:30	10000	11.7	7.3
736412.4063	03/23/2016 09:45	9950	11.7	7.3
736412.4167	03/23/2016 10:00	9980	11.6	7.3
736412.4271	03/23/2016 10:15	9930	11.6	7.3
736412.4375	03/23/2016 10:30	9930	11.6	7.3
736412.4479	03/23/2016 10:45	9930	11.6	7.3
736412.4583	03/23/2016 11:00	9910	11.6	7.3
736412.4688	03/23/2016 11:15	9890	11.6	7.3
736412.4792	03/23/2016 11:30	9890	11.6	7.2
736412.4896	03/23/2016 11:45	9910	11.6	7.2
736412.5	03/23/2016 12:00	9890	11.6	7.2
736412.5104	03/23/2016 12:15	9890	11.6	7.2
736412.5208	03/23/2016 12:30	9840	11.6	7.2
736412.5313	03/23/2016 12:45	9840	11.6	7.2
736412.5417	03/23/2016 13:00	9870	11.6	7.2
736412.5521	03/23/2016 13:15	9840	11.6	7.2
736412.5625	03/23/2016 13:30	9840	11.6	7.2
736412.5729	03/23/2016 13:45	9840	11.6	7.2
736412.5833	03/23/2016 14:00	9890	11.6	7.2
736412.5938	03/23/2016 14:15	9820	11.6	7.2
736412.6042	03/23/2016 14:30	9840	11.6	7.2
736412.6146	03/23/2016 14:45	9820	11.6	7.2
736412.625	03/23/2016 15:00	9820	11.6	7.1
736412.6354	03/23/2016 15:15	9800	11.6	7.1
736412.6458	03/23/2016 15:30	9780	11.6	7.1
736412.6563	03/23/2016 15:45	9760	11.6	7.1
736412.6667	03/23/2016 16:00	9800	11.6	7.1
736412.6771	03/23/2016 16:15	9730	11.6	7.1
736412.6875	03/23/2016 16:30	9760	11.6	7.1
736412.6979	03/23/2016 16:45	9760	11.6	7.1
736412.7083	03/23/2016 17:00	9760	11.6	7.1
736412.7188	03/23/2016 17:15	9760	11.6	7
736412.7292	03/23/2016 17:30	9760	11.6	7
736412.7396	03/23/2016 17:45	9760	11.6	7
736412.75	03/23/2016 18:00	9690	11.6	7
736412.7604	03/23/2016 18:15	9730	11.6	7
736412.7708	03/23/2016 18:30	9730	11.6	7
736412.7813	03/23/2016 18:45	9690	11.6	7
736412.7917	03/23/2016 19:00	9710	11.6	7
736412.8021	03/23/2016 19:15	9710	11.6	7
736412.8125	03/23/2016 19:30	9690	11.6	6.9
736412.8229	03/23/2016 19:45	9690	11.6	6.9
736412.8333	03/23/2016 20:00	9670	11.5	6.9
736412.8438	03/23/2016 20:15	9690	11.6	6.9
736412.8542	03/23/2016 20:30	9670	11.5	6.9
736412.8646	03/23/2016 20:45	9650	11.5	6.9
736412.875	03/23/2016 21:00	9600	11.6	6.8
736412.8854	03/23/2016 21:15	9650	11.5	6.8
736412.8958	03/23/2016 21:30	9650	11.6	6.8
736412.9063	03/23/2016 21:45	9650	11.5	6.8
736412.9167	03/23/2016 22:00	9630	11.5	6.8
736412.9271	03/23/2016 22:15	9630	11.5	6.8
736412.9375	03/23/2016 22:30	9630	11.5	6.7
736412.9479	03/23/2016 22:45	9650	11.5	6.7
736412.9583	03/23/2016 23:00	9630	11.5	6.7
736412.9688	03/23/2016 23:15	9690	11.5	6.6
736412.9792	03/23/2016 23:30	9730	11.5	6.6
736412.9896	03/23/2016 23:45	9760	11.5	6.6
736413	03/24/2016 00:00	9760	11.4	6.6
736413.0104	03/24/2016 00:15	9710	11.4	6.5
736413.0208	03/24/2016 00:30	9690	11.4	6.5
736413.0313	03/24/2016 00:45	9710	11.4	6.5
736413.0417	03/24/2016 01:00	9710	11.4	6.5
736413.0521	03/24/2016 01:15	9690	11.4	6.4
736413.0625	03/24/2016 01:30	9670	11.4	6.4
736413.0729	03/24/2016 01:45	9690	11.4	6.4
736413.0833	03/24/2016 02:00	9710	11.3	6.4
736413.0938	03/24/2016 02:15	9690	11.3	6.4
736413.1042	03/24/2016 02:30	9670	11.3	6.3
736413.1146	03/24/2016 02:45	9730	11.3	6.3
736413.125	03/24/2016 03:00	9710	11.3	6.3
736413.1354	03/24/2016 03:15	9670	11.3	6.3
736413.1458	03/24/2016 03:30	9730	11.3	6.3
736413.1563	03/24/2016 03:45	9690	11.3	6.2
736413.1667	03/24/2016 04:00	9670	11.3	6.2
736413.1771	03/24/2016 04:15	9690	11.3	6.2
736413.1875	03/24/2016 04:30	9670	11.3	6.2
736413.1979	03/24/2016 04:45	9690	11.3	6.2
736413.2083	03/24/2016 05:00	9670	11.3	6.2
736413.2188	03/24/2016 05:15	9760	11.2	6.2
736413.2292	03/24/2016 05:30	9710	11.3	6.2
736413.2396	03/24/2016 05:45	9710	11.3	6.1
736413.25	03/24/2016 06:00	9760	11.2	6.1
736413.2604	03/24/2016 06:15	9710	11.2	6.1
736413.2708	03/24/2016 06:30	9760	11.2	6.1
736413.2813	03/24/2016 06:45	9780	11.2	6
736413.2917	03/24/2016 07:00	9820	11.2	6
736413.3021	03/24/2016 07:15	9760	11.2	6
736413.3125	03/24/2016 07:30	9730	11.2	6
736413.3229	03/24/2016 07:45	9780	11.2	5.9
736413.3333	03/24/2016 08:00	9760	11.2	5.9
736413.3438	03/24/2016 08:15	9760	11.2	5.9
736413.3542	03/24/2016 08:30	9730	11.1	5.9
736413.3646	03/24/2016 08:45	9760	11.1	5.8
736413.375	03/24/2016 09:00	9780	11.1	5.8
736413.3854	03/24/2016 09:15	9840	11.1	5.8
736413.3958	03/24/2016 09:30	9820	11.1	5.8
736413.4063	03/24/2016 09:45	9780	11	5.8
736413.4167	03/24/2016 10:00	9800	11	5.7
736413.4271	03/24/2016 10:15	9780	11	5.7
736413.4375	03/24/2016 10:30	9820	11	5.7
736413.4479	03/24/2016 10:45	9800	11	5.7
736413.4583	03/24/2016 11:00	9870	11	5.6
736413.4688	03/24/2016 11:15	9800	11	5.6
736413.4792	03/24/2016 11:30	9820	11	5.6
736413.4896	03/24/2016 11:45	9840	11	5.7
736413.5	03/24/2016 12:00	9840	11	5.6
736413.5104	03/24/2016 12:15	9840	11	5.6
736413.5208	03/24/2016 12:30	9870	10.9	5.6
736413.5313	03/24/2016 12:45	9870	10.9	5.6
736413.5417	03/24/2016 13:00	9910	10.9	5.6
736413.5521	03/24/2016 13:15	9910	10.9	5.6
736413.5625	03/24/2016 13:30	9890	10.9	5.6
736413.5729	03/24/2016 13:45	9930	10.9	5.6
736413.5833	03/24/2016 14:00	9910	10.9	5.6
736413.5938	03/24/2016 14:15	9890	10.9	5.6
736413.6042	03/24/2016 14:30	9930	10.9	5.6
736413.6146	03/24/2016 14:45	9950	10.8	5.6
736413.625	03/24/2016 15:00	9930	10.8	5.6
736413.6354	03/24/2016 15:15	9950	10.8	5.7
736413.6458	03/24/2016 15:30	9950	10.8	5.7
736413.6563	03/24/2016 15:45	9980	10.8	5.7
736413.6667	03/24/2016 16:00	9950	10.8	5.7
736413.6771	03/24/2016 16:15	9980	10.8	5.7
736413.6875	03/24/2016 16:30	9950	10.8	5.7
736413.6979	03/24/2016 16:45	9980	10.8	5.7
736413.7083	03/24/2016 17:00	9950	10.8	5.8
736413.7188	03/24/2016 17:15	10000	10.8	5.7
736413.7292	03/24/2016 17:30	10000	10.8	5.8
736413.7396	03/24/2016 17:45	10000	10.8	5.8
736413.75	03/24/2016 18:00	10000	10.8	5.8
736413.7604	03/24/2016 18:15	10000	10.8	5.7
736413.7708	03/24/2016 18:30	10000	10.8	5.7
736413.7813	03/24/2016 18:45	10000	10.8	5.7
736413.7917	03/24/2016 19:00	10000	10.9	5.7
736413.8021	03/24/2016 19:15	10100	10.8	5.7
736413.8125	03/24/2016 19:30	10000	10.9	5.7
736413.8229	03/24/2016 19:45	10100	10.8	5.7
736413.8333	03/24/2016 20:00	10100	10.8	5.6
736413.8438	03/24/2016 20:15	10100	10.9	5.6
736413.8542	03/24/2016 20:30	10100	10.9	5.6
736413.8646	03/24/2016 20:45	10100	10.9	5.6
736413.875	03/24/2016 21:00	10100	10.9	5.6
736413.8854	03/24/2016 21:15	10100	10.9	5.6
736413.8958	03/24/2016 21:30	10100	10.9	5.5
736413.9063	03/24/2016 21:45	10100	10.9	5.5
736413.9167	03/24/2016 22:00	10100	10.9	5.5
736413.9271	03/24/2016 22:15	10200	10.8	5.5
736413.9375	03/24/2016 22:30	10200	10.8	5.4
736413.9479	03/24/2016 22:45	10200	10.8	5.4
736413.9583	03/24/2016 23:00	10200	10.8	5.4
736413.9688	03/24/2016 23:15	10200	10.8	5.4
736413.9792	03/24/2016 23:30	10200	10.9	5.3
736413.9896	03/24/2016 23:45	10200	10.9	5.3
736414	03/25/2016 00:00	10194.53114	10.9	5.3
736414.0104	03/25/2016 00:15	10196.21565	10.9	5.3
736414.0208	03/25/2016 00:30	10194.82413	10.9	5.2
736414.0313	03/25/2016 00:45	10196.12958	10.9	5.2
736414.0417	03/25/2016 01:00	10196.72746	10.9	5.2
736414.0521	03/25/2016 01:15	10198.4903	10.9	5.2
736414.0625	03/25/2016 01:30	10200.26958	10.9	5.2
736414.0729	03/25/2016 01:45	10202.65773	10.9	5.1
736414.0833	03/25/2016 02:00	10205.2546	10.9	5.1
736414.0938	03/25/2016 02:15	10208.23536	10.9	5.1
736414.1042	03/25/2016 02:30	10211.4504	10.9	5.1
736414.1146	03/25/2016 02:45	10214.94117	10.9	5
736414.125	03/25/2016 03:00	10218.64383	10.9	5
736414.1354	03/25/2016 03:15	10222.5588	10.9	5
736414.1458	03/25/2016 03:30	10226.65318	10.9	5
736414.1563	03/25/2016 03:45	10230.91633	10.9	5
736414.1667	03/25/2016 04:00	10235.32773	10.9	5
736414.1771	03/25/2016 04:15	10239.8751	10.9	5
736414.1875	03/25/2016 04:30	10244.54379	10.9	5
736414.1979	03/25/2016 04:45	10249.3226	10.9	4.9
736414.2083	03/25/2016 05:00	10254.20029	10.9	4.9
736414.2188	03/25/2016 05:15	10259.16734	10.9	4.9
736414.2292	03/25/2016 05:30	10264.21481	10.9	4.9
736414.2396	03/25/2016 05:45	10269.33484	10.9	4.9
736414.25	03/25/2016 06:00	10274.52021	10.8	4.9
736414.2604	03/25/2016 06:15	10279.7645	10.8	4.8
736414.2708	03/25/2016 06:30	10285.06185	10.8	4.8
736414.2813	03/25/2016 06:45	10290.40701	10.8	4.8
736414.2917	03/25/2016 07:00	10295.79523	10.8	4.7
736414.3021	03/25/2016 07:15	10301.22224	10.8	4.7
736414.3125	03/25/2016 07:30	10306.68418	10.7	4.7
736414.3229	03/25/2016 07:45	10312.17758	10.7	4.7
736414.3333	03/25/2016 08:00	10317.69929	10.7	4.7
736414.3438	03/25/2016 08:15	10323.24649	10.7	4.7
736414.3542	03/25/2016 08:30	10328.81664	10.7	4.7
736414.3646	03/25/2016 08:45	10334.40743	10.7	4.7
736414.375	03/25/2016 09:00	10340.01681	10.7	4.7
736414.3854	03/25/2016 09:15	10345.64291	10.8	4.7
736414.3958	03/25/2016 09:30	10351.28404	10.8	4.7
736414.4063	03/25/2016 09:45	10356.9387	10.8	4.8
736414.4167	03/25/2016 10:00	10362.60552	10.8	4.8
736414.4271	03/25/2016 10:15	10368.28327	10.8	4.8
736414.4375	03/25/2016 10:30	10373.97086	10.8	4.9
736414.4479	03/25/2016 10:45	10379.66728	10.8	4.9
736414.4583	03/25/2016 11:00	10385.37165	10.8	5
736414.4688	03/25/2016 11:15	10391.08315	10.8	5
736414.4792	03/25/2016 11:30	10396.80106	10.8	5.1
736414.4896	03/25/2016 11:45	10402.52473	10.7	5.2
736414.5	03/25/2016 12:00	10408.25357	10.7	5.2
736414.5104	03/25/2016 12:15	10413.98705	10.7	5.3
736414.5208	03/25/2016 12:30	10419.72469	10.7	5.4
736414.5313	03/25/2016 12:45	10425.46608	10.7	5.4
736414.5417	03/25/2016 13:00	10431.21082	10.7	5.5
736414.5521	03/25/2016 13:15	10436.95857	10.7	5.6
736414.5625	03/25/2016 13:30	10442.70901	10.7	5.7
736414.5729	03/25/2016 13:45	10448.46188	10.7	5.7
736414.5833	03/25/2016 14:00	10454.21691	10.7	5.8
736414.5938	03/25/2016 14:15	10459.97389	10.7	5.9
736414.6042	03/25/2016 14:30	10465.73261	10.7	6
736414.6146	03/25/2016 14:45	10471.49289	10.7	6
736414.625	03/25/2016 15:00	10477.25457	10.7	6.1
736414.6354	03/25/2016 15:15	10483.01749	10.7	6.1
736414.6458	03/25/2016 15:30	10488.78152	10.8	6.2
736414.6563	03/25/2016 15:45	10494.54655	10.8	6.2
736414.6667	03/25/2016 16:00	10500.31247	10.8	6.3
736414.6771	03/25/2016 16:15	10506.07917	10.8	6.3
736414.6875	03/25/2016 16:30	10511.84656	10.8	6.4
736414.6979	03/25/2016 16:45	10517.61456	10.8	6.4
736414.7083	03/25/2016 17:00	10523.38306	10.8	6.5
736414.7188	03/25/2016 17:15	10529.15199	10.8	6.5
736414.7292	03/25/2016 17:30	10534.92123	10.8	6.5
736414.7396	03/25/2016 17:45	10540.69066	10.8	6.5
736414.75	03/25/2016 18:00	10546.46011	10.8	6.5
736414.7604	03/25/2016 18:15	10552.22936	10.8	6.6
736414.7708	03/25/2016 18:30	10557.99809	10.8	6.6
736414.7813	03/25/2016 18:45	10563.7658	10.8	6.6
736414.7917	03/25/2016 19:00	10569.53177	10.8	6.6
736414.8021	03/25/2016 19:15	10575.29489	10.9	6.6
736414.8125	03/25/2016 19:30	10581.05344	10.9	6.6
736414.8229	03/25/2016 19:45	10586.80477	10.9	6.6
736414.8333	03/25/2016 20:00	10592.5448	10.9	6.6
736414.8438	03/25/2016 20:15	10598.26717	10.9	6.6
736414.8542	03/25/2016 20:30	10603.96206	10.9	6.6
736414.8646	03/25/2016 20:45	10609.61422	10.9	6.6
736414.875	03/25/2016 21:00	10615.19998	10.9	6.6
736414.8854	03/25/2016 21:15	10620.68266	10.9	6.5
736414.8958	03/25/2016 21:30	10626.00536	10.9	6.5
736414.9063	03/25/2016 21:45	10631.07983	10.9	6.5
736414.9167	03/25/2016 22:00	10635.76927	10.9	6.5
736414.9271	03/25/2016 22:15	10639.86172	10.9	6.5
736414.9375	03/25/2016 22:30	10643.0294	10.9	6.5
736414.9479	03/25/2016 22:45	10644.76766	10.9	6.5
736414.9583	03/25/2016 23:00	10644.30912	10.9	6.4
736414.9688	03/25/2016 23:15	10640.5278	11	6.4
736414.9792	03/25/2016 23:30	10631.94745	11	6.4
736414.9896	03/25/2016 23:45	10617.42033	11	6.4
736415	03/26/2016 00:00	10600	11	6.4
736415.0104	03/26/2016 00:15	10600	11	6.3
736415.0208	03/26/2016 00:30	10600	11	6.3
736415.0313	03/26/2016 00:45	10700	11	6.3
736415.0417	03/26/2016 01:00	10700	11	6.3
736415.0521	03/26/2016 01:15	10700	11	6.3
736415.0625	03/26/2016 01:30	10700	11	6.3
736415.0729	03/26/2016 01:45	10700	11	6.2
736415.0833	03/26/2016 02:00	10700	11	6.3
736415.0938	03/26/2016 02:15	10700	11	6.2
736415.1042	03/26/2016 02:30	10700	11	6.2
736415.1146	03/26/2016 02:45	10700	11	6.2
736415.125	03/26/2016 03:00	10700	11	6.2
736415.1354	03/26/2016 03:15	10700	11	6.2
736415.1458	03/26/2016 03:30	10700	11	6.2
736415.1563	03/26/2016 03:45	10700	11	6.2
736415.1667	03/26/2016 04:00	10700	11	6.2
736415.1771	03/26/2016 04:15	10700	11	6.2
736415.1875	03/26/2016 04:30	10700	11	6.2
736415.1979	03/26/2016 04:45	10700	11	6.2
736415.2083	03/26/2016 05:00	10700	11	6.2
736415.2188	03/26/2016 05:15	10800	11	6.2
736415.2292	03/26/2016 05:30	10800	11	6.2
736415.2396	03/26/2016 05:45	10800	11	6.2
736415.25	03/26/2016 06:00	10800	11	6.2
736415.2604	03/26/2016 06:15	10800	11	6.2
736415.2708	03/26/2016 06:30	10800	11	6.2
736415.2813	03/26/2016 06:45	10800	11	6.2
736415.2917	03/26/2016 07:00	10800	11	6.2
736415.3021	03/26/2016 07:15	10800	11	6.2
736415.3125	03/26/2016 07:30	10800	11	6.2
736415.3229	03/26/2016 07:45	10800	11	6.2
736415.3333	03/26/2016 08:00	10800	11	6.2
736415.3438	03/26/2016 08:15	10800	11	6.2
736415.3542	03/26/2016 08:30	10800	11	6.2
736415.3646	03/26/2016 08:45	10800	11	6.2
736415.375	03/26/2016 09:00	10800	11	6.2
736415.3854	03/26/2016 09:15	10800	11	6.2
736415.3958	03/26/2016 09:30	10800	11	6.2
736415.4063	03/26/2016 09:45	10800	11	6.3
736415.4167	03/26/2016 10:00	10800	11.1	6.3
736415.4271	03/26/2016 10:15	10800	11	6.3
736415.4375	03/26/2016 10:30	10800	11	6.3
736415.4479	03/26/2016 10:45	10800	11	6.4
736415.4583	03/26/2016 11:00	10800	11.1	6.4
736415.4688	03/26/2016 11:15	10800	11.1	6.4
736415.4792	03/26/2016 11:30	10800	11.1	6.4
736415.4896	03/26/2016 11:45	10800	11.1	6.5
736415.5	03/26/2016 12:00	10800	11.1	6.5
736415.5104	03/26/2016 12:15	10800	11.1	6.6
736415.5208	03/26/2016 12:30	10800	11.1	6.6
736415.5313	03/26/2016 12:45	10833.33333	11.1	6.6
736415.5417	03/26/2016 13:00	10866.66667	11.1	6.6
736415.5521	03/26/2016 13:15	10900	11.1	6.6
736415.5625	03/26/2016 13:30	10900	11.1	6.6
736415.5729	03/26/2016 13:45	10900	11.1	6.6
736415.5833	03/26/2016 14:00	10900	11.1	6.7
736415.5938	03/26/2016 14:15	10900	11.1	6.7
736415.6042	03/26/2016 14:30	10900	11.1	6.7
736415.6146	03/26/2016 14:45	10900	11.1	6.7
736415.625	03/26/2016 15:00	10900	11.1	6.7
736415.6354	03/26/2016 15:15	10900	11.1	6.7
736415.6458	03/26/2016 15:30	10900	11.1	6.8
736415.6563	03/26/2016 15:45	10900	11.1	6.8
736415.6667	03/26/2016 16:00	10900	11.1	6.8
736415.6771	03/26/2016 16:15	10900	11.1	6.8
736415.6875	03/26/2016 16:30	10900	11.1	6.8
736415.6979	03/26/2016 16:45	10900	11.1	6.8
736415.7083	03/26/2016 17:00	10900	11.1	6.8
736415.7188	03/26/2016 17:15	10900	11.1	6.8
736415.7292	03/26/2016 17:30	10900	11.1	6.8
736415.7396	03/26/2016 17:45	10900	11.1	6.8
736415.75	03/26/2016 18:00	10900	11.1	6.8
736415.7604	03/26/2016 18:15	10900	11.1	6.8
736415.7708	03/26/2016 18:30	10900	11.1	6.8
736415.7813	03/26/2016 18:45	10900	11.1	6.8
736415.7917	03/26/2016 19:00	10900	11.1	6.8
736415.8021	03/26/2016 19:15	10900	11.1	6.8
736415.8125	03/26/2016 19:30	10900	11.1	6.8
736415.8229	03/26/2016 19:45	10900	11.1	6.8
736415.8333	03/26/2016 20:00	10900	11.1	6.8
736415.8438	03/26/2016 20:15	10900	11.1	6.8
736415.8542	03/26/2016 20:30	10900	11.1	6.8
736415.8646	03/26/2016 20:45	10900	11.1	6.8
736415.875	03/26/2016 21:00	10900	11.1	6.8
736415.8854	03/26/2016 21:15	10900	11.1	6.7
736415.8958	03/26/2016 21:30	10900	11.1	6.7
736415.9063	03/26/2016 21:45	10900	11.1	6.7
736415.9167	03/26/2016 22:00	10900	11.1	6.7
736415.9271	03/26/2016 22:15	10900	11.1	6.7
736415.9375	03/26/2016 22:30	10900	11.2	6.7
736415.9479	03/26/2016 22:45	10900	11.2	6.7
736415.9583	03/26/2016 23:00	10900	11.2	6.7
736415.9688	03/26/2016 23:15	10900	11.2	6.7
736415.9792	03/26/2016 23:30	10900	11.2	6.7
736415.9896	03/26/2016 23:45	10900	11.2	6.7
736416	03/27/2016 00:00	10900	11.2	6.7
736416.0104	03/27/2016 00:15	10900	11.2	6.7
736416.0208	03/27/2016 00:30	10900	11.2	6.7
736416.0313	03/27/2016 00:45	10900	11.2	6.7
736416.0417	03/27/2016 01:00	10900	11.2	6.6
736416.0521	03/27/2016 01:15	10900	11.2	6.6
736416.0625	03/27/2016 01:30	10900	11.2	6.7
736416.0729	03/27/2016 01:45	10900	11.2	6.6
736416.0833	03/27/2016 02:00	10900	11.2	6.6
736416.0938	03/27/2016 02:15	10900	11.2	6.6
736416.1042	03/27/2016 02:30	10900	11.2	6.6
736416.1146	03/27/2016 02:45	10900	11.2	6.6
736416.125	03/27/2016 03:00	10900	11.2	6.6
736416.1354	03/27/2016 03:15	10900	11.2	6.6
736416.1458	03/27/2016 03:30	10900	11.2	6.6
736416.1563	03/27/2016 03:45	10900	11.2	6.6
736416.1667	03/27/2016 04:00	10900	11.2	6.6
736416.1771	03/27/2016 04:15	10900	11.2	6.6
736416.1875	03/27/2016 04:30	10900	11.2	6.6
736416.1979	03/27/2016 04:45	10900	11.2	6.7
736416.2083	03/27/2016 05:00	10900	11.2	6.7
736416.2188	03/27/2016 05:15	10900	11.2	6.7
736416.2292	03/27/2016 05:30	10900	11.2	6.7
736416.2396	03/27/2016 05:45	10900	11.2	6.6
736416.25	03/27/2016 06:00	10900	11.2	6.7
736416.2604	03/27/2016 06:15	10900	11.2	6.7
736416.2708	03/27/2016 06:30	10900	11.2	6.7
736416.2813	03/27/2016 06:45	10900	11.2	6.6
736416.2917	03/27/2016 07:00	10900	11.2	6.6
736416.3021	03/27/2016 07:15	10900	11.2	6.6
736416.3125	03/27/2016 07:30	10900	11.2	6.6
736416.3229	03/27/2016 07:45	10900	11.2	6.6
736416.3333	03/27/2016 08:00	10900	11.2	6.6
736416.3438	03/27/2016 08:15	10900	11.2	6.6
736416.3542	03/27/2016 08:30	10900	11.2	6.6
736416.3646	03/27/2016 08:45	10900	11.2	6.6
736416.375	03/27/2016 09:00	10900	11.2	6.6
736416.3854	03/27/2016 09:15	10900	11.2	6.6
736416.3958	03/27/2016 09:30	10900	11.3	6.6
736416.4063	03/27/2016 09:45	10900	11.3	6.6
736416.4167	03/27/2016 10:00	10900	11.3	6.6
736416.4271	03/27/2016 10:15	10900	11.3	6.6
736416.4375	03/27/2016 10:30	10900	11.3	6.6
736416.4479	03/27/2016 10:45	10900	11.3	6.6
736416.4583	03/27/2016 11:00	10900	11.3	6.6
736416.4688	03/27/2016 11:15	10900	11.2	6.6
736416.4792	03/27/2016 11:30	10900	11.3	6.6
736416.4896	03/27/2016 11:45	10897.80015	11.3	6.7
736416.5	03/27/2016 12:00	10900	11.3	6.7
736416.5104	03/27/2016 12:15	10900	11.3	6.7
736416.5208	03/27/2016 12:30	10896.38347	11.3	6.7
736416.5313	03/27/2016 12:45	10896.28543	11.3	6.7
736416.5417	03/27/2016 13:00	10900	11.3	6.7
736416.5521	03/27/2016 13:15	10900	11.3	6.7
736416.5625	03/27/2016 13:30	10900	11.3	6.7
736416.5729	03/27/2016 13:45	10900	11.3	6.7
736416.5833	03/27/2016 14:00	10900	11.3	6.7
736416.5938	03/27/2016 14:15	10900	11.3	6.8
736416.6042	03/27/2016 14:30	10900	11.3	6.8
736416.6146	03/27/2016 14:45	10900	11.3	6.8
736416.625	03/27/2016 15:00	10900	11.3	6.8
736416.6354	03/27/2016 15:15	10900	11.3	6.8
736416.6458	03/27/2016 15:30	10800	11.3	6.8
736416.6563	03/27/2016 15:45	10800	11.3	6.8
736416.6667	03/27/2016 16:00	10800	11.3	6.8
736416.6771	03/27/2016 16:15	10800	11.3	6.8
736416.6875	03/27/2016 16:30	10800	11.3	6.9
736416.6979	03/27/2016 16:45	10800	11.3	6.9
736416.7083	03/27/2016 17:00	10800	11.3	6.9
736416.7188	03/27/2016 17:15	10800	11.3	6.9
736416.7292	03/27/2016 17:30	10800	11.3	6.9
736416.7396	03/27/2016 17:45	10800	11.3	6.9
736416.75	03/27/2016 18:00	10800	11.3	6.9
736416.7604	03/27/2016 18:15	10800	11.3	6.9
736416.7708	03/27/2016 18:30	10800	11.3	6.9
736416.7813	03/27/2016 18:45	10800	11.3	6.9
736416.7917	03/27/2016 19:00	10800	11.3	6.9
736416.8021	03/27/2016 19:15	10800	11.3	6.9
736416.8125	03/27/2016 19:30	10800	11.3	6.9
736416.8229	03/27/2016 19:45	10800	11.3	6.9
736416.8333	03/27/2016 20:00	10700	11.3	6.9
736416.8438	03/27/2016 20:15	10800	11.3	6.9
736416.8542	03/27/2016 20:30	10800	11.3	6.9
736416.8646	03/27/2016 20:45	10800	11.3	6.9
736416.875	03/27/2016 21:00	10800	11.3	6.9
736416.8854	03/27/2016 21:15	10700	11.3	6.9
736416.8958	03/27/2016 21:30	10700	11.3	6.9
736416.9063	03/27/2016 21:45	10700	11.3	6.9
736416.9167	03/27/2016 22:00	10700	11.3	6.9
736416.9271	03/27/2016 22:15	10700	11.3	6.9
736416.9375	03/27/2016 22:30	10700	11.3	6.9
736416.9479	03/27/2016 22:45	10700	11.3	6.9
736416.9583	03/27/2016 23:00	10700	11.3	6.8
736416.9688	03/27/2016 23:15	10700	11.3	6.8
736416.9792	03/27/2016 23:30	10700	11.3	6.8
736416.9896	03/27/2016 23:45	10700	11.3	6.8
736417	03/28/2016 00:00	10700	11.3	6.8
736417.0104	03/28/2016 00:15	10700	11.3	6.8
736417.0208	03/28/2016 00:30	10700	11.3	6.8
736417.0313	03/28/2016 00:45	10700	11.3	6.8
736417.0417	03/28/2016 01:00	10700	11.3	6.8
736417.0521	03/28/2016 01:15	10700	11.3	6.8
736417.0625	03/28/2016 01:30	10700	11.3	6.7
736417.0729	03/28/2016 01:45	10700	11.3	6.7
736417.0833	03/28/2016 02:00	10700	11.3	6.7
736417.0938	03/28/2016 02:15	10700	11.3	6.7
736417.1042	03/28/2016 02:30	10700	11.3	6.7
736417.1146	03/28/2016 02:45	10700	11.3	6.6
736417.125	03/28/2016 03:00	10700	11.3	6.6
736417.1354	03/28/2016 03:15	10600	11.3	6.6
736417.1458	03/28/2016 03:30	10700	11.3	6.6
736417.1563	03/28/2016 03:45	10600	11.3	6.6
736417.1667	03/28/2016 04:00	10600	11.3	6.6
736417.1771	03/28/2016 04:15	10600	11.3	6.6
736417.1875	03/28/2016 04:30	10600	11.3	6.6
736417.1979	03/28/2016 04:45	10600	11.3	6.6
736417.2083	03/28/2016 05:00	10600	11.3	6.5
736417.2188	03/28/2016 05:15	10600	11.3	6.5
736417.2292	03/28/2016 05:30	10600	11.3	6.5
736417.2396	03/28/2016 05:45	10600	11.3	6.5
736417.25	03/28/2016 06:00	10600	11.3	6.5
736417.2604	03/28/2016 06:15	10600	11.3	6.4
736417.2708	03/28/2016 06:30	10600	11.3	6.4
736417.2813	03/28/2016 06:45	10600	11.3	6.4
736417.2917	03/28/2016 07:00	10600	11.3	6.4
736417.3021	03/28/2016 07:15	10600	11.3	6.4
736417.3125	03/28/2016 07:30	10600	11.3	6.4
736417.3229	03/28/2016 07:45	10600	11.3	6.3
736417.3333	03/28/2016 08:00	10600	11.3	6.4
736417.3438	03/28/2016 08:15	10600	11.3	6.3
736417.3542	03/28/2016 08:30	10600	11.3	6.4
736417.3646	03/28/2016 08:45	10600	11.3	6.4
736417.375	03/28/2016 09:00	10600	11.3	6.4
736417.3854	03/28/2016 09:15	10600	11.3	6.4
736417.3958	03/28/2016 09:30	10600	11.3	6.4
736417.4063	03/28/2016 09:45	10600	11.3	6.4
736417.4167	03/28/2016 10:00	10600	11.3	6.5
736417.4271	03/28/2016 10:15	10600	11.3	6.5
736417.4375	03/28/2016 10:30	10600	11.3	6.6
736417.4479	03/28/2016 10:45	10600	11.3	6.6
736417.4583	03/28/2016 11:00	10600	11.3	6.7
736417.4688	03/28/2016 11:15	10600	11.3	6.7
736417.4792	03/28/2016 11:30	10600	11.3	6.8
736417.4896	03/28/2016 11:45	10600	11.3	6.8
736417.5	03/28/2016 12:00	10600	11.3	6.9
736417.5104	03/28/2016 12:15	10600	11.3	7
736417.5208	03/28/2016 12:30	10600	11.3	7
736417.5313	03/28/2016 12:45	10600	11.3	7.1
736417.5417	03/28/2016 13:00	10600	11.3	7.2
736417.5521	03/28/2016 13:15	10600	11.3	7.3
736417.5625	03/28/2016 13:30	10600	11.3	7.4
736417.5729	03/28/2016 13:45	10600	11.3	7.5
736417.5833	03/28/2016 14:00	10600	11.3	7.5
736417.5938	03/28/2016 14:15	10600	11.4	7.6
736417.6042	03/28/2016 14:30	10600	11.4	7.7
736417.6146	03/28/2016 14:45	10600	11.4	7.8
736417.625	03/28/2016 15:00	10600	11.4	7.8
736417.6354	03/28/2016 15:15	10600	11.4	7.9
736417.6458	03/28/2016 15:30	10600	11.3	8
736417.6563	03/28/2016 15:45	10600	11.3	8
736417.6667	03/28/2016 16:00	10600	11.4	8.1
736417.6771	03/28/2016 16:15	10600	11.3	8.1
736417.6875	03/28/2016 16:30	10600	11.3	8.2
736417.6979	03/28/2016 16:45	10600	11.3	8.2
736417.7083	03/28/2016 17:00	10600	11.3	8.2
736417.7188	03/28/2016 17:15	10600	11.4	8.3
736417.7292	03/28/2016 17:30	10600	11.4	8.3
736417.7396	03/28/2016 17:45	10600	11.3	8.3
736417.75	03/28/2016 18:00	10600	11.3	8.3
736417.7604	03/28/2016 18:15	10600	11.3	8.3
736417.7708	03/28/2016 18:30	10600	11.3	8.4
736417.7813	03/28/2016 18:45	10600	11.4	8.4
736417.7917	03/28/2016 19:00	10600	11.3	8.4
736417.8021	03/28/2016 19:15	10600	11.4	8.4
736417.8125	03/28/2016 19:30	10600	11.4	8.4
736417.8229	03/28/2016 19:45	10600	11.4	8.4
736417.8333	03/28/2016 20:00	10600	11.4	8.4
736417.8438	03/28/2016 20:15	10600	11.4	8.4
736417.8542	03/28/2016 20:30	10600	11.4	8.4
736417.8646	03/28/2016 20:45	10600	11.4	8.3
736417.875	03/28/2016 21:00	10600	11.4	8.3
736417.8854	03/28/2016 21:15	10600	11.4	8.3
736417.8958	03/28/2016 21:30	10600	11.4	8.3
736417.9063	03/28/2016 21:45	10600	11.4	8.3
736417.9167	03/28/2016 22:00	10600	11.4	8.3
736417.9271	03/28/2016 22:15	10600	11.4	8.3
736417.9375	03/28/2016 22:30	10600	11.4	8.2
736417.9479	03/28/2016 22:45	10600	11.4	8.2
736417.9583	03/28/2016 23:00	10600	11.4	8.2
736417.9688	03/28/2016 23:15	10600	11.4	8.2
736417.9792	03/28/2016 23:30	10600	11.4	8.2
736417.9896	03/28/2016 23:45	10600	11.4	8.2
736418	03/29/2016 00:00	10603.8601	11.4	8.1
736418.0104	03/29/2016 00:15	10607.72021	11.4	8.1
736418.0208	03/29/2016 00:30	10611.58031	11.4	8.1
736418.0313	03/29/2016 00:45	10615.44041	11.4	8.1
736418.0417	03/29/2016 01:00	10619.30052	11.4	8.1
736418.0521	03/29/2016 01:15	10623.16062	11.4	8
736418.0625	03/29/2016 01:30	10627.02073	11.4	8
736418.0729	03/29/2016 01:45	10630.88083	11.4	8
736418.0833	03/29/2016 02:00	10634.74093	11.4	8
736418.0938	03/29/2016 02:15	10638.60104	11.4	8
736418.1042	03/29/2016 02:30	10642.46114	11.4	8
736418.1146	03/29/2016 02:45	10646.32124	11.4	8
736418.125	03/29/2016 03:00	10650.18135	11.4	7.9
736418.1354	03/29/2016 03:15	10654.04145	11.4	7.9
736418.1458	03/29/2016 03:30	10657.90155	11.4	7.9
736418.1563	03/29/2016 03:45	10661.76166	11.4	7.9
736418.1667	03/29/2016 04:00	10665.62176	11.4	7.9
736418.1771	03/29/2016 04:15	10669.48187	11.4	7.9
736418.1875	03/29/2016 04:30	10673.34197	11.4	7.9
736418.1979	03/29/2016 04:45	10677.20207	11.4	7.9
736418.2083	03/29/2016 05:00	10681.06218	11.4	7.8
736418.2188	03/29/2016 05:15	10684.92228	11.4	7.8
736418.2292	03/29/2016 05:30	10688.78238	11.4	7.8
736418.2396	03/29/2016 05:45	10692.64249	11.4	7.8
736418.25	03/29/2016 06:00	10696.50259	11.4	7.8
736418.2604	03/29/2016 06:15	10700.36269	11.4	7.8
736418.2708	03/29/2016 06:30	10704.2228	11.4	7.8
736418.2813	03/29/2016 06:45	10708.0829	11.4	7.8
736418.2917	03/29/2016 07:00	10711.94301	11.4	7.8
736418.3021	03/29/2016 07:15	10715.80311	11.4	7.8
736418.3125	03/29/2016 07:30	10719.66321	11.4	7.8
736418.3229	03/29/2016 07:45	10723.52332	11.4	7.7
736418.3333	03/29/2016 08:00	10727.38342	11.4	7.7
736418.3438	03/29/2016 08:15	10731.24352	11.4	7.7
736418.3542	03/29/2016 08:30	10735.10363	11.4	7.7
736418.3646	03/29/2016 08:45	10738.96373	11.4	7.8
736418.375	03/29/2016 09:00	10742.82383	11.4	7.8
736418.3854	03/29/2016 09:15	10746.68394	11.4	7.8
736418.3958	03/29/2016 09:30	10750.54404	11.4	7.8
736418.4063	03/29/2016 09:45	10754.40415	11.4	7.8
736418.4167	03/29/2016 10:00	10758.26425	11.4	7.8
736418.4271	03/29/2016 10:15	10762.12435	11.4	7.9
736418.4375	03/29/2016 10:30	10765.98446	11.4	7.9
736418.4479	03/29/2016 10:45	10769.84456	11.4	8
736418.4583	03/29/2016 11:00	10773.70466	11.4	8
736418.4688	03/29/2016 11:15	10777.56477	11.4	8.1
736418.4792	03/29/2016 11:30	10781.42487	11.4	8.2
736418.4896	03/29/2016 11:45	10785.28497	11.4	8.2
736418.5	03/29/2016 12:00	10789.14508	11.4	8.3
736418.5104	03/29/2016 12:15	10793.00518	11.4	8.3
736418.5208	03/29/2016 12:30	10796.86528	11.4	8.4
736418.5313	03/29/2016 12:45	10800.72539	11.4	8.5
736418.5417	03/29/2016 13:00	10804.58549	11.4	8.5
736418.5521	03/29/2016 13:15	10808.4456	11.4	8.6
736418.5625	03/29/2016 13:30	10812.3057	11.4	8.6
736418.5729	03/29/2016 13:45	10816.1658	11.4	8.7
736418.5833	03/29/2016 14:00	10820.02591	11.4	8.8
736418.5938	03/29/2016 14:15	10823.88601	11.4	8.8
736418.6042	03/29/2016 14:30	10827.74611	11.4	8.9
736418.6146	03/29/2016 14:45	10831.60622	11.4	8.9
736418.625	03/29/2016 15:00	10835.46632	11.4	8.9
736418.6354	03/29/2016 15:15	10839.32642	11.4	9
736418.6458	03/29/2016 15:30	10843.18653	11.4	9
736418.6563	03/29/2016 15:45	10847.04663	11.4	9.1
736418.6667	03/29/2016 16:00	10850.90673	11.4	9.1
736418.6771	03/29/2016 16:15	10854.76684	11.4	9.2
736418.6875	03/29/2016 16:30	10858.62694	11.4	9.2
736418.6979	03/29/2016 16:45	10862.48705	11.4	9.2
736418.7083	03/29/2016 17:00	10866.34715	11.4	9.2
736418.7188	03/29/2016 17:15	10870.20725	11.4	9.3
736418.7292	03/29/2016 17:30	10874.06736	11.4	9.3
736418.7396	03/29/2016 17:45	10877.92746	11.4	9.3
736418.75	03/29/2016 18:00	10881.78756	11.4	9.3
736418.7604	03/29/2016 18:15	10885.64766	11.4	9.3
736418.7708	03/29/2016 18:30	10889.50777	11.5	9.3
736418.7813	03/29/2016 18:45	10893.36787	11.5	9.3
736418.7917	03/29/2016 19:00	10897.22797	11.5	9.3
736418.8021	03/29/2016 19:15	10901.08808	11.5	9.3
736418.8125	03/29/2016 19:30	10904.94818	11.5	9.3
736418.8229	03/29/2016 19:45	10908.80828	11.5	9.3
736418.8333	03/29/2016 20:00	10912.66838	11.5	9.3
736418.8438	03/29/2016 20:15	10916.52849	11.5	9.3
736418.8542	03/29/2016 20:30	10920.38859	11.5	9.3
736418.8646	03/29/2016 20:45	10924.24869	11.5	9.2
736418.875	03/29/2016 21:00	10928.10879	11.5	9.2
736418.8854	03/29/2016 21:15	10931.96889	11.5	9.2
736418.8958	03/29/2016 21:30	10935.82899	11.5	9.2
736418.9063	03/29/2016 21:45	10939.68909	11.5	9.2
736418.9167	03/29/2016 22:00	10943.54919	11.5	9.1
736418.9271	03/29/2016 22:15	10947.40929	11.5	9.1
736418.9375	03/29/2016 22:30	10951.26939	11.5	9.1
736418.9479	03/29/2016 22:45	10955.12949	11.5	9.1
736418.9583	03/29/2016 23:00	10958.98958	11.5	9
736418.9688	03/29/2016 23:15	10962.84968	11.5	9
736418.9792	03/29/2016 23:30	10966.70977	11.5	9
736418.9896	03/29/2016 23:45	10970.56986	11.5	9
736419	03/30/2016 00:00	10974.42996	11.5	9
736419.0104	03/30/2016 00:15	10978.29004	11.5	9
736419.0208	03/30/2016 00:30	10982.15013	11.5	8.9
736419.0313	03/30/2016 00:45	10986.01022	11.5	8.9
736419.0417	03/30/2016 01:00	10989.8703	11.5	8.9
736419.0521	03/30/2016 01:15	10993.73038	11.6	8.9
736419.0625	03/30/2016 01:30	10997.59045	11.5	8.9
736419.0729	03/30/2016 01:45	11001.45052	11.5	8.9
736419.0833	03/30/2016 02:00	11005.31059	11.6	8.9
736419.0938	03/30/2016 02:15	11009.17065	11.6	8.8
736419.1042	03/30/2016 02:30	11013.0307	11.6	8.8
736419.1146	03/30/2016 02:45	11016.89075	11.6	8.8
736419.125	03/30/2016 03:00	11020.75079	11.6	8.8
736419.1354	03/30/2016 03:15	11024.61081	11.6	8.8
736419.1458	03/30/2016 03:30	11028.47083	11.6	8.8
736419.1563	03/30/2016 03:45	11032.33084	11.6	8.8
736419.1667	03/30/2016 04:00	11036.19083	11.6	8.8
736419.1771	03/30/2016 04:15	11040.0508	11.6	8.8
736419.1875	03/30/2016 04:30	11043.91075	11.6	8.8
736419.1979	03/30/2016 04:45	11047.77068	11.6	8.8
736419.2083	03/30/2016 05:00	11051.63059	11.6	8.8
736419.2188	03/30/2016 05:15	11055.49047	11.6	8.8
736419.2292	03/30/2016 05:30	11059.35031	11.6	8.8
736419.2396	03/30/2016 05:45	11063.21012	11.6	8.8
736419.25	03/30/2016 06:00	11067.06988	11.6	8.8
736419.2604	03/30/2016 06:15	11070.9296	11.6	8.8
736419.2708	03/30/2016 06:30	11074.78925	11.6	8.8
736419.2813	03/30/2016 06:45	11078.64884	11.6	8.8
736419.2917	03/30/2016 07:00	11082.50836	11.6	8.8
736419.3021	03/30/2016 07:15	11086.36779	11.6	8.8
736419.3125	03/30/2016 07:30	11090.22712	11.6	8.8
736419.3229	03/30/2016 07:45	11094.08634	11.6	8.8
736419.3333	03/30/2016 08:00	11097.94543	11.6	8.8
736419.3438	03/30/2016 08:15	11101.80437	11.6	8.8
736419.3542	03/30/2016 08:30	11105.66314	11.6	8.8
736419.3646	03/30/2016 08:45	11109.52172	11.6	8.8
736419.375	03/30/2016 09:00	11113.38007	11.6	8.8
736419.3854	03/30/2016 09:15	11117.23817	11.6	8.8
736419.3958	03/30/2016 09:30	11121.09598	11.6	8.8
736419.4063	03/30/2016 09:45	11124.95345	11.6	8.7
736419.4167	03/30/2016 10:00	11128.81055	11.6	8.7
736419.4271	03/30/2016 10:15	11132.6672	11.6	8.7
736419.4375	03/30/2016 10:30	11136.52335	11.7	8.7
736419.4479	03/30/2016 10:45	11140.37893	11.6	8.7
736419.4583	03/30/2016 11:00	11144.23385	11.6	8.8
736419.4688	03/30/2016 11:15	11148.08802	11.6	8.8
736419.4792	03/30/2016 11:30	11151.94132	11.6	8.8
736419.4896	03/30/2016 11:45	11155.79364	11.6	8.8
736419.5	03/30/2016 12:00	11159.64483	11.7	8.8
736419.5104	03/30/2016 12:15	11163.49472	11.7	8.9
736419.5208	03/30/2016 12:30	11167.34314	11.6	8.9
736419.5313	03/30/2016 12:45	11171.18986	11.6	9
736419.5417	03/30/2016 13:00	11175.03464	11.6	9
736419.5521	03/30/2016 13:15	11178.8772	11.7	9
736419.5625	03/30/2016 13:30	11182.71722	11.7	9.1
736419.5729	03/30/2016 13:45	11186.55434	11.7	9.1
736419.5833	03/30/2016 14:00	11190.38813	11.7	9.1
736419.5938	03/30/2016 14:15	11194.21811	11.7	9.1
736419.6042	03/30/2016 14:30	11198.04373	11.7	9.1
736419.6146	03/30/2016 14:45	11201.86437	11.7	9.2
736419.625	03/30/2016 15:00	11205.6793	11.7	9.2
736419.6354	03/30/2016 15:15	11209.48771	11.6	9.2
736419.6458	03/30/2016 15:30	11213.28865	11.7	9.2
736419.6563	03/30/2016 15:45	11217.08105	11.7	9.3
736419.6667	03/30/2016 16:00	11220.86367	11.6	9.3
736419.6771	03/30/2016 16:15	11224.6351	11.6	9.3
736419.6875	03/30/2016 16:30	11228.39375	11.6	9.4
736419.6979	03/30/2016 16:45	11232.13775	11.6	9.4
736419.7083	03/30/2016 17:00	11235.86501	11.6	9.5
736419.7188	03/30/2016 17:15	11239.57312	11.6	9.5
736419.7292	03/30/2016 17:30	11243.25932	11.7	9.5
736419.7396	03/30/2016 17:45	11246.92047	11.7	9.5
736419.75	03/30/2016 18:00	11250.55294	11.7	9.5
736419.7604	03/30/2016 18:15	11254.15264	11.7	9.5
736419.7708	03/30/2016 18:30	11257.71483	11.7	9.5
736419.7813	03/30/2016 18:45	11261.23414	11.7	9.5
736419.7917	03/30/2016 19:00	11264.70441	11.7	9.5
736419.8021	03/30/2016 19:15	11268.11858	11.7	9.5
736419.8125	03/30/2016 19:30	11271.4686	11.6	9.5
736419.8229	03/30/2016 19:45	11274.74526	11.6	9.6
736419.8333	03/30/2016 20:00	11277.93804	11.6	9.6
736419.8438	03/30/2016 20:15	11281.03489	11.6	9.6
736419.8542	03/30/2016 20:30	11284.02205	11.6	9.6
736419.8646	03/30/2016 20:45	11286.88378	11.6	9.6
736419.875	03/30/2016 21:00	11289.6021	11.6	9.6
736419.8854	03/30/2016 21:15	11292.15644	11.6	9.6
736419.8958	03/30/2016 21:30	11294.52328	11.6	9.6
736419.9063	03/30/2016 21:45	11296.67577	11.6	9.6
736419.9167	03/30/2016 22:00	11298.58317	11.6	9.6
736419.9271	03/30/2016 22:15	11300.21038	11.6	9.6
736419.9375	03/30/2016 22:30	11301.51725	11.6	9.6
736419.9479	03/30/2016 22:45	11302.45791	11.6	9.6
736419.9583	03/30/2016 23:00	11302.97993	11.6	9.6
736419.9688	03/30/2016 23:15	11303.02349	11.6	9.6
736419.9792	03/30/2016 23:30	11302.52174	11.6	9.6
736419.9896	03/30/2016 23:45	11301.42112	11.5	9.6
736420	03/31/2016 00:00	11300	11.5	9.6
736420.0104	03/31/2016 00:15	11300	11.5	9.6
736420.0208	03/31/2016 00:30	11300	11.5	9.6
736420.0313	03/31/2016 00:45	11300	11.5	9.6
736420.0417	03/31/2016 01:00	11300	11.5	9.6
736420.0521	03/31/2016 01:15	11300	11.5	9.6
736420.0625	03/31/2016 01:30	11300	11.5	9.7
736420.0729	03/31/2016 01:45	11300	11.5	9.7
736420.0833	03/31/2016 02:00	11300	11.5	9.7
736420.0938	03/31/2016 02:15	11300	11.5	9.6
736420.1042	03/31/2016 02:30	11300	11.5	9.7
736420.1146	03/31/2016 02:45	11400	11.5	9.7
736420.125	03/31/2016 03:00	11400	11.5	9.7
736420.1354	03/31/2016 03:15	11400	11.5	9.7
736420.1458	03/31/2016 03:30	11400	11.5	9.6
736420.1563	03/31/2016 03:45	11400	11.5	9.7
736420.1667	03/31/2016 04:00	11400	11.5	9.6
736420.1771	03/31/2016 04:15	11400	11.5	9.6
736420.1875	03/31/2016 04:30	11400	11.5	9.6
736420.1979	03/31/2016 04:45	11400	11.5	9.6
736420.2083	03/31/2016 05:00	11400	11.5	9.6
736420.2188	03/31/2016 05:15	11400	11.5	9.6
736420.2292	03/31/2016 05:30	11400	11.5	9.6
736420.2396	03/31/2016 05:45	11400	11.5	9.6
736420.25	03/31/2016 06:00	11500	11.5	9.6
736420.2604	03/31/2016 06:15	11500	11.4	9.6
736420.2708	03/31/2016 06:30	11500	11.5	9.6
736420.2813	03/31/2016 06:45	11500	11.4	9.6
736420.2917	03/31/2016 07:00	11500	11.4	9.6
736420.3021	03/31/2016 07:15	11500	11.4	9.6
736420.3125	03/31/2016 07:30	11500	11.4	9.6
736420.3229	03/31/2016 07:45	11500	11.4	9.6
736420.3333	03/31/2016 08:00	11500	11.4	9.6
736420.3438	03/31/2016 08:15	11500	11.5	9.6
736420.3542	03/31/2016 08:30	11500	11.5	9.5
736420.3646	03/31/2016 08:45	11500	11.4	9.6
736420.375	03/31/2016 09:00	11500	11.5	9.5
736420.3854	03/31/2016 09:15	11600	11.4	9.6
736420.3958	03/31/2016 09:30	11600	11.4	9.6
736420.4063	03/31/2016 09:45	11600	11.5	9.6
736420.4167	03/31/2016 10:00	11600	11.5	9.6
736420.4271	03/31/2016 10:15	11600	11.4	9.6
736420.4375	03/31/2016 10:30	11600	11.4	9.6
736420.4479	03/31/2016 10:45	11600	11.4	9.6
736420.4583	03/31/2016 11:00	11600	11.4	9.6
736420.4688	03/31/2016 11:15	11600	11.4	9.6
736420.4792	03/31/2016 11:30	11600	11.4	9.6
736420.4896	03/31/2016 11:45	11600	11.4	9.6
736420.5	03/31/2016 12:00	11600	11.4	9.6
736420.5104	03/31/2016 12:15	11700	11.4	9.6
736420.5208	03/31/2016 12:30	11700	11.4	9.6
736420.5313	03/31/2016 12:45	11700	11.4	9.7
736420.5417	03/31/2016 13:00	11700	11.4	9.7
736420.5521	03/31/2016 13:15	11700	11.4	9.7
736420.5625	03/31/2016 13:30	11700	11.4	9.7
736420.5729	03/31/2016 13:45	11700	11.4	9.7
736420.5833	03/31/2016 14:00	11700	11.3	9.7
736420.5938	03/31/2016 14:15	11700	11.3	9.7
736420.6042	03/31/2016 14:30	11700	11.3	9.8
736420.6146	03/31/2016 14:45	11700	11.3	9.8
736420.625	03/31/2016 15:00	11800	11.3	9.8
736420.6354	03/31/2016 15:15	11800	11.3	9.8
736420.6458	03/31/2016 15:30	11800	11.3	9.8
736420.6563	03/31/2016 15:45	11800	11.3	9.8
736420.6667	03/31/2016 16:00	11800	11.3	9.8
736420.6771	03/31/2016 16:15	11800	11.3	9.8
736420.6875	03/31/2016 16:30	11800	11.3	9.8
736420.6979	03/31/2016 16:45	11800	11.3	9.8
736420.7083	03/31/2016 17:00	11900	11.3	9.8
736420.7188	03/31/2016 17:15	11900	11.3	9.8
736420.7292	03/31/2016 17:30	11900	11.3	9.8
736420.7396	03/31/2016 17:45	11900	11.3	9.8
736420.75	03/31/2016 18:00	11900	11.3	9.7
736420.7604	03/31/2016 18:15	11900	11.3	9.7
736420.7708	03/31/2016 18:30	11900	11.2	9.7
736420.7813	03/31/2016 18:45	11900	11.3	9.7
736420.7917	03/31/2016 19:00	11900	11.2	9.7
736420.8021	03/31/2016 19:15	11900	11.2	9.6
736420.8125	03/31/2016 19:30	11900	11.2	9.6
736420.8229	03/31/2016 19:45	11900	11.2	9.6
736420.8333	03/31/2016 20:00	11900	11.3	9.6
736420.8438	03/31/2016 20:15	12000	11.3	9.6
736420.8542	03/31/2016 20:30	12000	11.3	9.6
736420.8646	03/31/2016 20:45	12000	11.3	9.5
736420.875	03/31/2016 21:00	12000	11.3	9.5
736420.8854	03/31/2016 21:15	12000	11.3	9.5
736420.8958	03/31/2016 21:30	12000	11.3	9.5
736420.9063	03/31/2016 21:45	12000	11.3	9.4
736420.9167	03/31/2016 22:00	12000	11.3	9.4
736420.9271	03/31/2016 22:15	12000	11.3	9.4
736420.9375	03/31/2016 22:30	12000	11.3	9.3
736420.9479	03/31/2016 22:45	12000	11.3	9.3
736420.9583	03/31/2016 23:00	12000	11.3	9.3
736420.9688	03/31/2016 23:15	12100	11.3	9.3
736420.9792	03/31/2016 23:30	12100	11.3	9.2
736420.9896	03/31/2016 23:45	12100	11.3	9.2
736421	04/01/2016 00:00	12100	11.3	9.2
736421.0104	04/01/2016 00:15	12100	11.3	9.2
736421.0208	04/01/2016 00:30	12100	11.3	9.2
736421.0313	04/01/2016 00:45	12100	11.3	9.1
736421.0417	04/01/2016 01:00	12100	11.3	9.1
736421.0521	04/01/2016 01:15	12100	11.3	9.1
736421.0625	04/01/2016 01:30	12100	11.3	9
736421.0729	04/01/2016 01:45	12100	11.3	9
736421.0833	04/01/2016 02:00	12100	11.3	9
736421.0938	04/01/2016 02:15	12100	11.3	9
736421.1042	04/01/2016 02:30	12100	11.3	8.9
736421.1146	04/01/2016 02:45	12200	11.3	8.9
736421.125	04/01/2016 03:00	12200	11.3	8.9
736421.1354	04/01/2016 03:15	12200	11.3	8.9
736421.1458	04/01/2016 03:30	12200	11.3	8.9
736421.1563	04/01/2016 03:45	12200	11.3	8.8
736421.1667	04/01/2016 04:00	12200	11.3	8.8
736421.1771	04/01/2016 04:15	12200	11.3	8.8
736421.1875	04/01/2016 04:30	12200	11.3	8.8
736421.1979	04/01/2016 04:45	12200	11.3	8.8
736421.2083	04/01/2016 05:00	12200	11.3	8.8
736421.2188	04/01/2016 05:15	12200	11.3	8.8
736421.2292	04/01/2016 05:30	12200	11.3	8.8
736421.2396	04/01/2016 05:45	12200	11.3	8.8
736421.25	04/01/2016 06:00	12300	11.3	8.8
736421.2604	04/01/2016 06:15	12300	11.3	8.7
736421.2708	04/01/2016 06:30	12300	11.3	8.7
736421.2813	04/01/2016 06:45	12300	11.3	8.7
736421.2917	04/01/2016 07:00	12300	11.3	8.7
736421.3021	04/01/2016 07:15	12300	11.3	8.7
736421.3125	04/01/2016 07:30	12300	11.3	8.7
736421.3229	04/01/2016 07:45	12300	11.3	8.6
736421.3333	04/01/2016 08:00	12300	11.3	8.6
736421.3438	04/01/2016 08:15	12300	11.3	8.6
736421.3542	04/01/2016 08:30	12300	11.4	8.6
736421.3646	04/01/2016 08:45	12300	11.4	8.6
736421.375	04/01/2016 09:00	12300	11.4	8.6
736421.3854	04/01/2016 09:15	12300	11.4	8.6
736421.3958	04/01/2016 09:30	12300	11.3	8.6
736421.4063	04/01/2016 09:45	12400	11.4	8.6
736421.4167	04/01/2016 10:00	12400	11.4	8.6
736421.4271	04/01/2016 10:15	12400	11.4	8.6
736421.4375	04/01/2016 10:30	12400	11.4	8.6
736421.4479	04/01/2016 10:45	12400	11.4	8.6
736421.4583	04/01/2016 11:00	12400	11.4	8.6
736421.4688	04/01/2016 11:15	12400	11.4	8.6
736421.4792	04/01/2016 11:30	12400	11.4	8.6
736421.4896	04/01/2016 11:45	12400	11.4	8.7
736421.5	04/01/2016 12:00	12400	11.4	8.7
736421.5104	04/01/2016 12:15	12400	11.4	8.7
736421.5208	04/01/2016 12:30	12400	11.4	8.7
736421.5313	04/01/2016 12:45	12400	11.4	8.8
736421.5417	04/01/2016 13:00	12400	11.4	8.8
736421.5521	04/01/2016 13:15	12400	11.4	8.8
736421.5625	04/01/2016 13:30	12400	11.4	8.8
736421.5729	04/01/2016 13:45	12400	11.4	8.8
736421.5833	04/01/2016 14:00	12300	11.4	8.8
736421.5938	04/01/2016 14:15	12400	11.4	8.8
736421.6042	04/01/2016 14:30	12400	11.4	8.9
736421.6146	04/01/2016 14:45	12400	11.4	8.9
736421.625	04/01/2016 15:00	12300	11.4	9
736421.6354	04/01/2016 15:15	12300	11.4	9
736421.6458	04/01/2016 15:30	12300	11.4	9
736421.6563	04/01/2016 15:45	12300	11.4	9.1
736421.6667	04/01/2016 16:00	12300	11.4	9.1
736421.6771	04/01/2016 16:15	12300	11.5	9.1
736421.6875	04/01/2016 16:30	12300	11.5	9.1
736421.6979	04/01/2016 16:45	12300	11.5	9.1
736421.7083	04/01/2016 17:00	12300	11.5	9.2
736421.7188	04/01/2016 17:15	12300	11.5	9.1
736421.7292	04/01/2016 17:30	12300	11.5	9.2
736421.7396	04/01/2016 17:45	12300	11.5	9.2
736421.75	04/01/2016 18:00	12300	11.5	9.2
736421.7604	04/01/2016 18:15	12300	11.5	9.2
736421.7708	04/01/2016 18:30	12300	11.5	9.2
736421.7813	04/01/2016 18:45	12300	11.5	9.2
736421.7917	04/01/2016 19:00	12300	11.5	9.2
736421.8021	04/01/2016 19:15	12300	11.6	9.1
736421.8125	04/01/2016 19:30	12300	11.5	9.1
736421.8229	04/01/2016 19:45	12300	11.6	9.1
736421.8333	04/01/2016 20:00	12300	11.6	9
736421.8438	04/01/2016 20:15	12300	11.6	9
736421.8542	04/01/2016 20:30	12300	11.6	9
736421.8646	04/01/2016 20:45	12300	11.6	9
736421.875	04/01/2016 21:00	12300	11.6	8.9
736421.8854	04/01/2016 21:15	12300	11.6	8.9
736421.8958	04/01/2016 21:30	12300	11.6	8.9
736421.9063	04/01/2016 21:45	12300	11.6	8.8
736421.9167	04/01/2016 22:00	12300	11.6	8.8
736421.9271	04/01/2016 22:15	12300	11.6	8.7
736421.9375	04/01/2016 22:30	12300	11.6	8.7
736421.9479	04/01/2016 22:45	12300	11.6	8.7
736421.9583	04/01/2016 23:00	12300	11.6	8.7
736421.9688	04/01/2016 23:15	12300	11.6	8.6
736421.9792	04/01/2016 23:30	12300	11.6	8.6
736421.9896	04/01/2016 23:45	12200	11.6	8.6
736422	04/02/2016 00:00	12200	11.6	8.5
736422.0104	04/02/2016 00:15	12200	11.6	8.5
736422.0208	04/02/2016 00:30	12200	11.6	8.5
736422.0313	04/02/2016 00:45	12200	11.6	8.4
736422.0417	04/02/2016 01:00	12200	11.6	8.4
736422.0521	04/02/2016 01:15	12200	11.6	8.4
736422.0625	04/02/2016 01:30	12200	11.6	8.3
736422.0729	04/02/2016 01:45	12200	11.7	8.3
736422.0833	04/02/2016 02:00	12200	11.6	8.3
736422.0938	04/02/2016 02:15	12200	11.6	8.3
736422.1042	04/02/2016 02:30	12187.56196	11.6	8.3
736422.1146	04/02/2016 02:45	12173.25199	11.6	8.3
736422.125	04/02/2016 03:00	12157.06193	11.6	8.2
736422.1354	04/02/2016 03:15	12139.28594	11.6	8.2
736422.1458	04/02/2016 03:30	12120.19005	11.7	8.2
736422.1563	04/02/2016 03:45	12100	11.6	8.2
736422.1667	04/02/2016 04:00	12100	11.6	8.2
736422.1771	04/02/2016 04:15	12100	11.6	8.1
736422.1875	04/02/2016 04:30	12100	11.7	8.1
736422.1979	04/02/2016 04:45	12100	11.7	8.1
736422.2083	04/02/2016 05:00	12100	11.7	8.1
736422.2188	04/02/2016 05:15	12100	11.7	8.1
736422.2292	04/02/2016 05:30	12100	11.7	8.1
736422.2396	04/02/2016 05:45	12100	11.7	8
736422.25	04/02/2016 06:00	12100	11.7	8
736422.2604	04/02/2016 06:15	12100	11.7	8
736422.2708	04/02/2016 06:30	12100	11.7	8
736422.2813	04/02/2016 06:45	12100	11.7	8
736422.2917	04/02/2016 07:00	12100	11.7	8
736422.3021	04/02/2016 07:15	12100	11.7	7.9
736422.3125	04/02/2016 07:30	12100	11.7	7.9
736422.3229	04/02/2016 07:45	12100	11.7	7.9
736422.3333	04/02/2016 08:00	12100	11.7	7.9
736422.3438	04/02/2016 08:15	12100	11.7	7.8
736422.3542	04/02/2016 08:30	12100	11.7	7.8
736422.3646	04/02/2016 08:45	12100	11.7	7.8
736422.375	04/02/2016 09:00	12200	11.7	7.8
736422.3854	04/02/2016 09:15	12200	11.7	7.8
736422.3958	04/02/2016 09:30	12200	11.7	7.8
736422.4063	04/02/2016 09:45	12200	11.7	7.8
736422.4167	04/02/2016 10:00	12200	11.7	7.8
736422.4271	04/02/2016 10:15	12200	11.7	7.8
736422.4375	04/02/2016 10:30	12200	11.7	7.8
736422.4479	04/02/2016 10:45	12200	11.7	7.8
736422.4583	04/02/2016 11:00	12200	11.7	7.8
736422.4688	04/02/2016 11:15	12200	11.7	7.8
736422.4792	04/02/2016 11:30	12200	11.7	7.9
736422.4896	04/02/2016 11:45	12200	11.7	7.9
736422.5	04/02/2016 12:00	12200	11.7	7.9
736422.5104	04/02/2016 12:15	12200	11.7	7.9
736422.5208	04/02/2016 12:30	12200	11.7	7.9
736422.5313	04/02/2016 12:45	12200	11.7	7.9
736422.5417	04/02/2016 13:00	12200	11.7	8
736422.5521	04/02/2016 13:15	12200	11.7	8
736422.5625	04/02/2016 13:30	12200	11.7	8
736422.5729	04/02/2016 13:45	12200	11.7	8
736422.5833	04/02/2016 14:00	12200	11.7	8.1
736422.5938	04/02/2016 14:15	12200	11.7	8.1
736422.6042	04/02/2016 14:30	12200	11.7	8.2
736422.6146	04/02/2016 14:45	12200	11.7	8.2
736422.625	04/02/2016 15:00	12200	11.7	8.2
736422.6354	04/02/2016 15:15	12300	11.7	8.3
736422.6458	04/02/2016 15:30	12300	11.7	8.3
736422.6563	04/02/2016 15:45	12300	11.7	8.3
736422.6667	04/02/2016 16:00	12300	11.7	8.3
736422.6771	04/02/2016 16:15	12300	11.7	8.4
736422.6875	04/02/2016 16:30	12300	11.7	8.4
736422.6979	04/02/2016 16:45	12300	11.7	8.4
736422.7083	04/02/2016 17:00	12300	11.7	8.4
736422.7188	04/02/2016 17:15	12300	11.7	8.4
736422.7292	04/02/2016 17:30	12400	11.7	8.4
736422.7396	04/02/2016 17:45	12400	11.7	8.4
736422.75	04/02/2016 18:00	12300	11.7	8.4
736422.7604	04/02/2016 18:15	12300	11.7	8.3
736422.7708	04/02/2016 18:30	12400	11.7	8.3
736422.7813	04/02/2016 18:45	12400	11.7	8.3
736422.7917	04/02/2016 19:00	12400	11.7	8.3
736422.8021	04/02/2016 19:15	12400	11.7	8.3
736422.8125	04/02/2016 19:30	12400	11.7	8.2
736422.8229	04/02/2016 19:45	12500	11.7	8.2
736422.8333	04/02/2016 20:00	12500	11.7	8.2
736422.8438	04/02/2016 20:15	12500	11.7	8.2
736422.8542	04/02/2016 20:30	12500	11.7	8.2
736422.8646	04/02/2016 20:45	12500	11.7	8.1
736422.875	04/02/2016 21:00	12500	11.7	8.1
736422.8854	04/02/2016 21:15	12500	11.7	8.1
736422.8958	04/02/2016 21:30	12500	11.7	8
736422.9063	04/02/2016 21:45	12500	11.7	8
736422.9167	04/02/2016 22:00	12500	11.7	8
736422.9271	04/02/2016 22:15	12500	11.7	7.9
736422.9375	04/02/2016 22:30	12600	11.7	7.9
736422.9479	04/02/2016 22:45	12600	11.7	7.9
736422.9583	04/02/2016 23:00	12600	11.7	7.8
736422.9688	04/02/2016 23:15	12600	11.7	7.8
736422.9792	04/02/2016 23:30	12600	11.7	7.8
736422.9896	04/02/2016 23:45	12600	11.7	7.8
736423	04/03/2016 00:00	12601.88161	11.7	7.7
736423.0104	04/03/2016 00:15	12604.75766	11.7	7.7
736423.0208	04/03/2016 00:30	12609.52491	11.7	7.7
736423.0313	04/03/2016 00:45	12615.96955	11.7	7.7
736423.0417	04/03/2016 01:00	12623.8211	11.6	7.6
736423.0521	04/03/2016 01:15	12632.8453	11.7	7.6
736423.0625	04/03/2016 01:30	12642.84613	11.7	7.6
736423.0729	04/03/2016 01:45	12653.66017	11.7	7.6
736423.0833	04/03/2016 02:00	12665.15129	11.7	7.5
736423.0938	04/03/2016 02:15	12677.20608	11.7	7.5
736423.1042	04/03/2016 02:30	12689.73008	11.7	7.5
736423.1146	04/03/2016 02:45	12702.64462	11.7	7.5
736423.125	04/03/2016 03:00	12715.8842	11.7	7.5
736423.1354	04/03/2016 03:15	12729.39425	11.7	7.4
736423.1458	04/03/2016 03:30	12743.12936	11.7	7.4
736423.1563	04/03/2016 03:45	12757.05171	11.7	7.4
736423.1667	04/03/2016 04:00	12771.12982	11.7	7.4
736423.1771	04/03/2016 04:15	12785.33749	11.7	7.3
736423.1875	04/03/2016 04:30	12799.6529	11.7	7.3
736423.1979	04/03/2016 04:45	12814.05792	11.7	7.3
736423.2083	04/03/2016 05:00	12828.53743	11.7	7.3
736423.2188	04/03/2016 05:15	12843.07887	11.7	7.3
736423.2292	04/03/2016 05:30	12857.67178	11.7	7.2
736423.2396	04/03/2016 05:45	12872.30747	11.7	7.2
736423.25	04/03/2016 06:00	12886.97871	11.7	7.2
736423.2604	04/03/2016 06:15	12901.67947	11.7	7.2
736423.2708	04/03/2016 06:30	12916.40475	11.7	7.2
736423.2813	04/03/2016 06:45	12931.15038	11.7	7.2
736423.2917	04/03/2016 07:00	12945.91291	11.7	7.1
736423.3021	04/03/2016 07:15	12960.68944	11.7	7.1
736423.3125	04/03/2016 07:30	12975.47759	11.7	7.1
736423.3229	04/03/2016 07:45	12990.27535	11.7	7.1
736423.3333	04/03/2016 08:00	13005.08106	11.7	7.1
736423.3438	04/03/2016 08:15	13019.89333	11.7	7
736423.3542	04/03/2016 08:30	13034.71101	11.7	7
736423.3646	04/03/2016 08:45	13049.53312	11.7	7
736423.375	04/03/2016 09:00	13064.35885	11.7	7.1
736423.3854	04/03/2016 09:15	13079.18751	11.7	7.1
736423.3958	04/03/2016 09:30	13094.01852	11.7	7.1
736423.4063	04/03/2016 09:45	13108.85138	11.7	7.1
736423.4167	04/03/2016 10:00	13123.68566	11.7	7.2
736423.4271	04/03/2016 10:15	13138.52098	11.7	7.2
736423.4375	04/03/2016 10:30	13153.357	11.7	7.2
736423.4479	04/03/2016 10:45	13168.19341	11.7	7.3
736423.4583	04/03/2016 11:00	13183.02991	11.7	7.3
736423.4688	04/03/2016 11:15	13197.86624	11.7	7.4
736423.4792	04/03/2016 11:30	13212.7021	11.7	7.5
736423.4896	04/03/2016 11:45	13227.5372	11.7	7.6
736423.5	04/03/2016 12:00	13242.37125	11.7	7.6
736423.5104	04/03/2016 12:15	13257.2039	11.7	7.7
736423.5208	04/03/2016 12:30	13272.03479	11.7	7.8
736423.5313	04/03/2016 12:45	13286.86351	11.7	7.9
736423.5417	04/03/2016 13:00	13301.68959	11.7	7.9
736423.5521	04/03/2016 13:15	13316.51249	11.7	8
736423.5625	04/03/2016 13:30	13331.33158	11.7	8.1
736423.5729	04/03/2016 13:45	13346.14614	11.7	8.2
736423.5833	04/03/2016 14:00	13360.95533	11.7	8.3
736423.5938	04/03/2016 14:15	13375.75816	11.8	8.3
736423.6042	04/03/2016 14:30	13390.55347	11.8	8.4
736423.6146	04/03/2016 14:45	13405.33989	11.8	8.5
736423.625	04/03/2016 15:00	13420.11585	11.8	8.6
736423.6354	04/03/2016 15:15	13434.87947	11.8	8.6
736423.6458	04/03/2016 15:30	13449.62854	11.8	8.7
736423.6563	04/03/2016 15:45	13464.3605	11.8	8.7
736423.6667	04/03/2016 16:00	13479.0723	11.8	8.8
736423.6771	04/03/2016 16:15	13493.76039	11.8	8.8
736423.6875	04/03/2016 16:30	13508.42057	11.8	8.9
736423.6979	04/03/2016 16:45	13523.04793	11.8	8.9
736423.7083	04/03/2016 17:00	13537.63669	11.8	9
736423.7188	04/03/2016 17:15	13552.18007	11.8	9
736423.7292	04/03/2016 17:30	13566.67008	11.8	9
736423.7396	04/03/2016 17:45	13581.09738	11.8	9
736423.75	04/03/2016 18:00	13595.45096	11.8	9
736423.7604	04/03/2016 18:15	13609.71791	11.8	9
736423.7708	04/03/2016 18:30	13623.8831	11.8	9.1
736423.7813	04/03/2016 18:45	13637.92872	11.8	9
736423.7917	04/03/2016 19:00	13651.83389	11.9	9.1
736423.8021	04/03/2016 19:15	13665.57411	11.9	9.1
736423.8125	04/03/2016 19:30	13679.12063	11.8	9.1
736423.8229	04/03/2016 19:45	13692.4397	11.9	9.1
736423.8333	04/03/2016 20:00	13705.49172	11.9	9.1
736423.8438	04/03/2016 20:15	13718.23027	11.9	9.1
736423.8542	04/03/2016 20:30	13730.60085	11.9	9.1
736423.8646	04/03/2016 20:45	13742.53956	11.9	9.1
736423.875	04/03/2016 21:00	13753.97147	11.9	9.1
736423.8854	04/03/2016 21:15	13764.80868	11.9	9.1
736423.8958	04/03/2016 21:30	13774.94814	11.9	9
736423.9063	04/03/2016 21:45	13784.26901	11.9	9.1
736423.9167	04/03/2016 22:00	13792.62965	11.9	9
736423.9271	04/03/2016 22:15	13799.86397	11.9	9
736423.9375	04/03/2016 22:30	13805.77734	11.9	9
736423.9479	04/03/2016 22:45	13810.14159	11.9	9
736423.9583	04/03/2016 23:00	13812.68943	11.9	9
736423.9688	04/03/2016 23:15	13813.10867	11.9	9
736423.9792	04/03/2016 23:30	13811.04575	11.9	9
736423.9896	04/03/2016 23:45	13806.22899	11.9	9
736424	04/04/2016 00:00	13800	11.9	9
736424.0104	04/04/2016 00:15	13800	11.9	9
736424.0208	04/04/2016 00:30	13900	11.9	9
736424.0313	04/04/2016 00:45	13900	12	9
736424.0417	04/04/2016 01:00	13900	12	9
736424.0521	04/04/2016 01:15	13900	12	9
736424.0625	04/04/2016 01:30	13900	12	9
736424.0729	04/04/2016 01:45	13900	12	9
736424.0833	04/04/2016 02:00	13900	12	9
736424.0938	04/04/2016 02:15	13900	12	9
736424.1042	04/04/2016 02:30	14000	12	9
736424.1146	04/04/2016 02:45	14000	12	9
736424.125	04/04/2016 03:00	14000	12	8.9
736424.1354	04/04/2016 03:15	14000	12	8.9
736424.1458	04/04/2016 03:30	14000	12	8.9
736424.1563	04/04/2016 03:45	14000	12	8.9
736424.1667	04/04/2016 04:00	14000	12	8.9
736424.1771	04/04/2016 04:15	14100	12	8.9
736424.1875	04/04/2016 04:30	14100	12	8.9
736424.1979	04/04/2016 04:45	14100	12	8.9
736424.2083	04/04/2016 05:00	14200	12	8.8
736424.2188	04/04/2016 05:15	14200	12	8.8
736424.2292	04/04/2016 05:30	14200	12	8.8
736424.2396	04/04/2016 05:45	14200	12	8.8
736424.25	04/04/2016 06:00	14200	12	8.8
736424.2604	04/04/2016 06:15	14200	12	8.7
736424.2708	04/04/2016 06:30	14200	12	8.7
736424.2813	04/04/2016 06:45	14300	12	8.7
736424.2917	04/04/2016 07:00	14300	12	8.7
736424.3021	04/04/2016 07:15	14300	12	8.6
736424.3125	04/04/2016 07:30	14300	12	8.6
736424.3229	04/04/2016 07:45	14300	12	8.6
736424.3333	04/04/2016 08:00	14300	12	8.6
736424.3438	04/04/2016 08:15	14300	12	8.6
736424.3542	04/04/2016 08:30	14400	12	8.6
736424.3646	04/04/2016 08:45	14400	12	8.6
736424.375	04/04/2016 09:00	14400	12	8.6
736424.3854	04/04/2016 09:15	14400	12	8.6
736424.3958	04/04/2016 09:30	14500	12	8.6
736424.4063	04/04/2016 09:45	14500	12	8.6
736424.4167	04/04/2016 10:00	14500	12	8.6
736424.4271	04/04/2016 10:15	14500	12	8.6
736424.4375	04/04/2016 10:30	14500	12	8.6
736424.4479	04/04/2016 10:45	14500	12	8.7
736424.4583	04/04/2016 11:00	14600	12	8.7
736424.4688	04/04/2016 11:15	14600	12	8.7
736424.4792	04/04/2016 11:30	14600	12	8.7
736424.4896	04/04/2016 11:45	14600	12	8.8
736424.5	04/04/2016 12:00	14600	12	8.8
736424.5104	04/04/2016 12:15	14700	12	8.9
736424.5208	04/04/2016 12:30	14700	12	8.9
736424.5313	04/04/2016 12:45	14700	12	8.9
736424.5417	04/04/2016 13:00	14700	12	8.9
736424.5521	04/04/2016 13:15	14700	12	9
736424.5625	04/04/2016 13:30	14800	12	9
736424.5729	04/04/2016 13:45	14700	12	9.1
736424.5833	04/04/2016 14:00	14700	12	9.1
736424.5938	04/04/2016 14:15	14700	12	9.1
736424.6042	04/04/2016 14:30	14800	12.1	9.2
736424.6146	04/04/2016 14:45	14800	12.1	9.2
736424.625	04/04/2016 15:00	14800	12.1	9.2
736424.6354	04/04/2016 15:15	14800	12	9.2
736424.6458	04/04/2016 15:30	14800	12.1	9.3
736424.6563	04/04/2016 15:45	14800	12.1	9.3
736424.6667	04/04/2016 16:00	14800	12.1	9.3
736424.6771	04/04/2016 16:15	14800	12.1	9.3
736424.6875	04/04/2016 16:30	14900	12.1	9.4
736424.6979	04/04/2016 16:45	14900	12.1	9.4
736424.7083	04/04/2016 17:00	14900	12.1	9.4
736424.7188	04/04/2016 17:15	14900	12.1	9.4
736424.7292	04/04/2016 17:30	14900	12.1	9.4
736424.7396	04/04/2016 17:45	14900	12	9.4
736424.75	04/04/2016 18:00	14900	12.1	9.4
736424.7604	04/04/2016 18:15	14900	12.1	9.4
736424.7708	04/04/2016 18:30	15000	12.1	9.4
736424.7813	04/04/2016 18:45	15000	12.1	9.4
736424.7917	04/04/2016 19:00	15000	12.1	9.4
736424.8021	04/04/2016 19:15	15000	12.1	9.3
736424.8125	04/04/2016 19:30	15000	12.1	9.3
736424.8229	04/04/2016 19:45	15000	12.1	9.3
736424.8333	04/04/2016 20:00	15100	12.1	9.3
736424.8438	04/04/2016 20:15	15100	12.1	9.2
736424.8542	04/04/2016 20:30	15100	12.1	9.2
736424.8646	04/04/2016 20:45	15100	12.1	9.2
736424.875	04/04/2016 21:00	15100	12.2	9.1
736424.8854	04/04/2016 21:15	15100	12.1	9.1
736424.8958	04/04/2016 21:30	15100	12.2	9.1
736424.9063	04/04/2016 21:45	15100	12.1	9.1
736424.9167	04/04/2016 22:00	15200	12.1	9.1
736424.9271	04/04/2016 22:15	15200	12.1	9
736424.9375	04/04/2016 22:30	15200	12.2	9
736424.9479	04/04/2016 22:45	15200	12.2	9
736424.9583	04/04/2016 23:00	15200	12.2	8.9
736424.9688	04/04/2016 23:15	15200	12.2	9
736424.9792	04/04/2016 23:30	15300	12.2	8.9
736424.9896	04/04/2016 23:45	15200	12.2	8.9
736425	04/05/2016 00:00	15300	12.2	8.9
736425.0104	04/05/2016 00:15	15300	12.2	8.9
736425.0208	04/05/2016 00:30	15300	12.2	8.9
736425.0313	04/05/2016 00:45	15300	12.2	8.8
736425.0417	04/05/2016 01:00	15300	12.2	8.8
736425.0521	04/05/2016 01:15	15300	12.2	8.8
736425.0625	04/05/2016 01:30	15400	12.2	8.8
736425.0729	04/05/2016 01:45	15400	12.2	8.8
736425.0833	04/05/2016 02:00	15400	12.2	8.7
736425.0938	04/05/2016 02:15	15400	12.2	8.7
736425.1042	04/05/2016 02:30	15400	12.2	8.7
736425.1146	04/05/2016 02:45	15400	12.2	8.7
736425.125	04/05/2016 03:00	15400	12.2	8.7
736425.1354	04/05/2016 03:15	15400	12.2	8.6
736425.1458	04/05/2016 03:30	15400	12.2	8.7
736425.1563	04/05/2016 03:45	15400	12.2	8.6
736425.1667	04/05/2016 04:00	15400	12.2	8.6
736425.1771	04/05/2016 04:15	15500	12.3	8.6
736425.1875	04/05/2016 04:30	15500	12.3	8.7
736425.1979	04/05/2016 04:45	15500	12.3	8.7
736425.2083	04/05/2016 05:00	15500	12.3	8.6
736425.2188	04/05/2016 05:15	15500	12.3	8.6
736425.2292	04/05/2016 05:30	15500	12.3	8.6
736425.2396	04/05/2016 05:45	15500	12.3	8.6
736425.25	04/05/2016 06:00	15500	12.3	8.6
736425.2604	04/05/2016 06:15	15500	12.3	8.5
736425.2708	04/05/2016 06:30	15500	12.3	8.5
736425.2813	04/05/2016 06:45	15500	12.3	8.5
736425.2917	04/05/2016 07:00	15500	12.3	8.5
736425.3021	04/05/2016 07:15	15500	12.3	8.4
736425.3125	04/05/2016 07:30	15500	12.3	8.4
736425.3229	04/05/2016 07:45	15500	12.3	8.4
736425.3333	04/05/2016 08:00	15500	12.3	8.4
736425.3438	04/05/2016 08:15	15500	12.3	8.4
736425.3542	04/05/2016 08:30	15500	12.3	8.4
736425.3646	04/05/2016 08:45	15500	12.3	8.3
736425.375	04/05/2016 09:00	15400	12.3	8.3
736425.3854	04/05/2016 09:15	15500	12.3	8.3
736425.3958	04/05/2016 09:30	15500	12.3	8.3
736425.4063	04/05/2016 09:45	15500	12.3	8.3
736425.4167	04/05/2016 10:00	15600	12.3	8.3
736425.4271	04/05/2016 10:15	15500	12.4	8.3
736425.4375	04/05/2016 10:30	15500	12.4	8.3
736425.4479	04/05/2016 10:45	15500	12.4	8.3
736425.4583	04/05/2016 11:00	15500	12.4	8.3
736425.4688	04/05/2016 11:15	15500	12.4	8.3
736425.4792	04/05/2016 11:30	15500	12.4	8.2
736425.4896	04/05/2016 11:45	15500	12.4	8.2
736425.5	04/05/2016 12:00	15500	12.4	8.2
736425.5104	04/05/2016 12:15	15500	12.4	8.2
736425.5208	04/05/2016 12:30	15500	12.4	8.2
736425.5313	04/05/2016 12:45	15500	12.4	8.2
736425.5417	04/05/2016 13:00	15600	12.4	8.2
736425.5521	04/05/2016 13:15	15500	12.4	8.2
736425.5625	04/05/2016 13:30	15500	12.4	8.2
736425.5729	04/05/2016 13:45	15400	12.4	8.2
736425.5833	04/05/2016 14:00	15400	12.4	8.2
736425.5938	04/05/2016 14:15	15400	12.4	8.2
736425.6042	04/05/2016 14:30	15400	12.4	8.2
736425.6146	04/05/2016 14:45	15400	12.4	8.2
736425.625	04/05/2016 15:00	15400	12.4	8.2
736425.6354	04/05/2016 15:15	15400	12.4	8.2
736425.6458	04/05/2016 15:30	15400	12.4	8.2
736425.6563	04/05/2016 15:45	15400	12.4	8.2
736425.6667	04/05/2016 16:00	15400	12.4	8.2
736425.6771	04/05/2016 16:15	15500	12.4	8.2
736425.6875	04/05/2016 16:30	15400	12.4	8.2
736425.6979	04/05/2016 16:45	15400	12.4	8.2
736425.7083	04/05/2016 17:00	15400	12.4	8.1
736425.7188	04/05/2016 17:15	15400	12.4	8.1
736425.7292	04/05/2016 17:30	15500	12.4	8.1
736425.7396	04/05/2016 17:45	15400	12.4	8.1
736425.75	04/05/2016 18:00	15400	12.4	8.1
736425.7604	04/05/2016 18:15	15400	12.4	8.1
736425.7708	04/05/2016 18:30	15400	12.4	8.1
736425.7813	04/05/2016 18:45	15300	12.4	8
736425.7917	04/05/2016 19:00	15400	12.4	8
736425.8021	04/05/2016 19:15	15400	12.4	8
736425.8125	04/05/2016 19:30	15400	12.4	8
736425.8229	04/05/2016 19:45	15400	12.4	8
736425.8333	04/05/2016 20:00	15400	12.4	7.9
736425.8438	04/05/2016 20:15	15400	12.5	7.9
736425.8542	04/05/2016 20:30	15400	12.5	7.9
736425.8646	04/05/2016 20:45	15400	12.5	7.9
736425.875	04/05/2016 21:00	15400	12.5	7.9
736425.8854	04/05/2016 21:15	15400	12.5	7.9
736425.8958	04/05/2016 21:30	15400	12.5	7.9
736425.9063	04/05/2016 21:45	15400	12.5	7.9
736425.9167	04/05/2016 22:00	15400	12.5	7.9
736425.9271	04/05/2016 22:15	15300	12.5	7.9
736425.9375	04/05/2016 22:30	15300	12.5	7.8
736425.9479	04/05/2016 22:45	15300	12.5	7.8
736425.9583	04/05/2016 23:00	15300	12.5	7.9
736425.9688	04/05/2016 23:15	15400	12.5	7.8
736425.9792	04/05/2016 23:30	15300	12.5	7.8
736425.9896	04/05/2016 23:45	15300	12.5	7.8
736426	04/06/2016 00:00	15400	12.5	7.8
736426.0104	04/06/2016 00:15	15400	12.5	7.8
736426.0208	04/06/2016 00:30	15400	12.4	7.8
736426.0313	04/06/2016 00:45	15500	12.4	7.8
736426.0417	04/06/2016 01:00	15500	12.4	7.8
736426.0521	04/06/2016 01:15	15400	12.4	7.7
736426.0625	04/06/2016 01:30	15500	12.4	7.7
736426.0729	04/06/2016 01:45	15500	12.4	7.7
736426.0833	04/06/2016 02:00	15500	12.4	7.7
736426.0938	04/06/2016 02:15	15500	12.4	7.7
736426.1042	04/06/2016 02:30	15500	12.4	7.7
736426.1146	04/06/2016 02:45	15500	12.4	7.7
736426.125	04/06/2016 03:00	15500	12.4	7.7
736426.1354	04/06/2016 03:15	15500	12.4	7.7
736426.1458	04/06/2016 03:30	15500	12.4	7.7
736426.1563	04/06/2016 03:45	15500	12.4	7.7
736426.1667	04/06/2016 04:00	15500	12.4	7.7
736426.1771	04/06/2016 04:15	15500	12.4	7.7
736426.1875	04/06/2016 04:30	15500	12.4	7.7
736426.1979	04/06/2016 04:45	15400	12.4	7.7
736426.2083	04/06/2016 05:00	15400	12.4	7.7
736426.2188	04/06/2016 05:15	15400	12.4	7.7
736426.2292	04/06/2016 05:30	15400	12.4	7.7
736426.2396	04/06/2016 05:45	15400	12.4	7.7
736426.25	04/06/2016 06:00	15400	12.4	7.7
736426.2604	04/06/2016 06:15	15400	12.4	7.7
736426.2708	04/06/2016 06:30	15300	12.4	7.7
736426.2813	04/06/2016 06:45	15400	12.4	7.6
736426.2917	04/06/2016 07:00	15300	12.4	7.6
736426.3021	04/06/2016 07:15	15300	12.4	7.6
736426.3125	04/06/2016 07:30	15300	12.4	7.6
736426.3229	04/06/2016 07:45	15300	12.4	7.6
736426.3333	04/06/2016 08:00	15300	12.4	7.6
736426.3438	04/06/2016 08:15	15200	12.4	7.6
736426.3542	04/06/2016 08:30	15200	12.4	7.6
736426.3646	04/06/2016 08:45	15200	12.4	7.6
736426.375	04/06/2016 09:00	15100	12.4	7.6
736426.3854	04/06/2016 09:15	15100	12.4	7.7
736426.3958	04/06/2016 09:30	15100	12.4	7.7
736426.4063	04/06/2016 09:45	15100	12.4	7.7
736426.4167	04/06/2016 10:00	15100	12.4	7.8
736426.4271	04/06/2016 10:15	15100	12.4	7.8
736426.4375	04/06/2016 10:30	15100	12.4	7.8
736426.4479	04/06/2016 10:45	15100	12.4	7.9
736426.4583	04/06/2016 11:00	15100	12.4	7.9
736426.4688	04/06/2016 11:15	15000	12.4	7.9
736426.4792	04/06/2016 11:30	15000	12.4	8
736426.4896	04/06/2016 11:45	15000	12.4	8
736426.5	04/06/2016 12:00	15000	12.3	8
736426.5104	04/06/2016 12:15	14900	12.3	8
736426.5208	04/06/2016 12:30	14900	12.3	8
736426.5313	04/06/2016 12:45	14900	12.3	8.1
736426.5417	04/06/2016 13:00	14900	12.3	8.1
736426.5521	04/06/2016 13:15	14900	12.3	8.1
736426.5625	04/06/2016 13:30	14900	12.3	8.1
736426.5729	04/06/2016 13:45	14900	12.3	8.1
736426.5833	04/06/2016 14:00	14900	12.3	8.1
736426.5938	04/06/2016 14:15	14900	12.3	8.1
736426.6042	04/06/2016 14:30	14800	12.3	8.1
736426.6146	04/06/2016 14:45	14800	12.3	8.2
736426.625	04/06/2016 15:00	14800	12.3	8.2
736426.6354	04/06/2016 15:15	14800	12.3	8.2
736426.6458	04/06/2016 15:30	14800	12.3	8.3
736426.6563	04/06/2016 15:45	14700	12.3	8.3
736426.6667	04/06/2016 16:00	14700	12.3	8.3
736426.6771	04/06/2016 16:15	14700	12.3	8.3
736426.6875	04/06/2016 16:30	14700	12.2	8.4
736426.6979	04/06/2016 16:45	14700	12.3	8.4
736426.7083	04/06/2016 17:00	14700	12.3	8.4
736426.7188	04/06/2016 17:15	14700	12.3	8.4
736426.7292	04/06/2016 17:30	14600	12.3	8.4
736426.7396	04/06/2016 17:45	14600	12.3	8.4
736426.75	04/06/2016 18:00	14500	12.3	8.4
736426.7604	04/06/2016 18:15	14500	12.3	8.4
736426.7708	04/06/2016 18:30	14500	12.3	8.4
736426.7813	04/06/2016 18:45	14500	12.3	8.3
736426.7917	04/06/2016 19:00	14500	12.3	8.3
736426.8021	04/06/2016 19:15	14500	12.3	8.3
736426.8125	04/06/2016 19:30	14500	12.3	8.3
736426.8229	04/06/2016 19:45	14500	12.3	8.3
736426.8333	04/06/2016 20:00	14400	12.3	8.3
736426.8438	04/06/2016 20:15	14400	12.3	8.3
736426.8542	04/06/2016 20:30	14400	12.3	8.3
736426.8646	04/06/2016 20:45	14400	12.3	8.2
736426.875	04/06/2016 21:00	14300	12.3	8.2
736426.8854	04/06/2016 21:15	14300	12.3	8.2
736426.8958	04/06/2016 21:30	14300	12.3	8.2
736426.9063	04/06/2016 21:45	14300	12.3	8.2
736426.9167	04/06/2016 22:00	14300	12.3	8.2
736426.9271	04/06/2016 22:15	14300	12.3	8.1
736426.9375	04/06/2016 22:30	14200	12.3	8.1
736426.9479	04/06/2016 22:45	14200	12.3	8.1
736426.9583	04/06/2016 23:00	14200	12.3	8.1
736426.9688	04/06/2016 23:15	14200	12.3	8.1
736426.9792	04/06/2016 23:30	14200	12.3	8
736426.9896	04/06/2016 23:45	14100	12.3	8
736427	04/07/2016 00:00	14100	12.3	8
736427.0104	04/07/2016 00:15	14100	12.3	8
736427.0208	04/07/2016 00:30	14000	12.3	8
736427.0313	04/07/2016 00:45	14000	12.3	8
736427.0417	04/07/2016 01:00	14000	12.3	8
736427.0521	04/07/2016 01:15	14000	12.3	8
736427.0625	04/07/2016 01:30	13900	12.3	7.9
736427.0729	04/07/2016 01:45	13900	12.3	7.9
736427.0833	04/07/2016 02:00	13900	12.3	7.9
736427.0938	04/07/2016 02:15	13900	12.3	7.9
736427.1042	04/07/2016 02:30	13900	12.3	7.9
736427.1146	04/07/2016 02:45	13900	12.3	7.8
736427.125	04/07/2016 03:00	13800	12.3	7.8
736427.1354	04/07/2016 03:15	13800	12.3	7.8
736427.1458	04/07/2016 03:30	13800	12.3	7.8
736427.1563	04/07/2016 03:45	13800	12.3	7.8
736427.1667	04/07/2016 04:00	13800	12.3	7.8
736427.1771	04/07/2016 04:15	13700	12.3	7.8
736427.1875	04/07/2016 04:30	13700	12.3	7.7
736427.1979	04/07/2016 04:45	13700	12.3	7.7
736427.2083	04/07/2016 05:00	13700	12.3	7.7
736427.2188	04/07/2016 05:15	13700	12.3	7.7
736427.2292	04/07/2016 05:30	13600	12.3	7.7
736427.2396	04/07/2016 05:45	13600	12.3	7.6
736427.25	04/07/2016 06:00	13600	12.3	7.6
736427.2604	04/07/2016 06:15	13600	12.3	7.6
736427.2708	04/07/2016 06:30	13500	12.3	7.6
736427.2813	04/07/2016 06:45	13500	12.3	7.6
736427.2917	04/07/2016 07:00	13500	12.3	7.6
736427.3021	04/07/2016 07:15	13500	12.3	7.5
736427.3125	04/07/2016 07:30	13500	12.3	7.5
736427.3229	04/07/2016 07:45	13400	12.3	7.5
736427.3333	04/07/2016 08:00	13400	12.3	7.5
736427.3438	04/07/2016 08:15	13400	12.3	7.5
736427.3542	04/07/2016 08:30	13400	12.3	7.5
736427.3646	04/07/2016 08:45	13300	12.2	7.5
736427.375	04/07/2016 09:00	13300	12.2	7.5
736427.3854	04/07/2016 09:15	13300	12.2	7.5
736427.3958	04/07/2016 09:30	13300	12.2	7.5
736427.4063	04/07/2016 09:45	13300	12.2	7.6
736427.4167	04/07/2016 10:00	13300	12.2	7.6
736427.4271	04/07/2016 10:15	13300	12.2	7.6
736427.4375	04/07/2016 10:30	13200	12.2	7.7
736427.4479	04/07/2016 10:45	13200	12.2	7.7
736427.4583	04/07/2016 11:00	13200	12.2	7.8
736427.4688	04/07/2016 11:15	13200	12.2	7.8
736427.4792	04/07/2016 11:30	13100	12.2	7.8
736427.4896	04/07/2016 11:45	13100	12.2	7.9
736427.5	04/07/2016 12:00	13100	12.2	7.9
736427.5104	04/07/2016 12:15	13100	12.2	8
736427.5208	04/07/2016 12:30	13000	12.2	8.1
736427.5313	04/07/2016 12:45	13000	12.2	8.1
736427.5417	04/07/2016 13:00	13000	12.2	8.1
736427.5521	04/07/2016 13:15	13000	12.2	8.1
736427.5625	04/07/2016 13:30	13000	12.2	8.2
736427.5729	04/07/2016 13:45	13000	12.2	8.2
736427.5833	04/07/2016 14:00	13000	12.2	8.2
736427.5938	04/07/2016 14:15	12900	12.2	8.3
736427.6042	04/07/2016 14:30	12900	12.2	8.3
736427.6146	04/07/2016 14:45	12900	12.2	8.3
736427.625	04/07/2016 15:00	12900	12.2	8.3
736427.6354	04/07/2016 15:15	12900	12.2	8.3
736427.6458	04/07/2016 15:30	12800	12.2	8.4
736427.6563	04/07/2016 15:45	12800	12.2	8.4
736427.6667	04/07/2016 16:00	12800	12.2	8.5
736427.6771	04/07/2016 16:15	12800	12.1	8.5
736427.6875	04/07/2016 16:30	12800	12.1	8.5
736427.6979	04/07/2016 16:45	12700	12.1	8.4
736427.7083	04/07/2016 17:00	12700	12.2	8.4
736427.7188	04/07/2016 17:15	12700	12.2	8.5
736427.7292	04/07/2016 17:30	12700	12.1	8.5
736427.7396	04/07/2016 17:45	12700	12.1	8.5
736427.75	04/07/2016 18:00	12600	12.1	8.5
736427.7604	04/07/2016 18:15	12600	12.2	8.4
736427.7708	04/07/2016 18:30	12600	12.1	8.4
736427.7813	04/07/2016 18:45	12600	12.1	8.4
736427.7917	04/07/2016 19:00	12600	12.1	8.4
736427.8021	04/07/2016 19:15	12600	12.1	8.3
736427.8125	04/07/2016 19:30	12600	12.1	8.3
736427.8229	04/07/2016 19:45	12500	12.1	8.3
736427.8333	04/07/2016 20:00	12500	12.1	8.3
736427.8438	04/07/2016 20:15	12500	12.1	8.3
736427.8542	04/07/2016 20:30	12500	12.1	8.3
736427.8646	04/07/2016 20:45	12500	12.1	8.3
736427.875	04/07/2016 21:00	12500	12.1	8.3
736427.8854	04/07/2016 21:15	12400	12.1	8.3
736427.8958	04/07/2016 21:30	12400	12.1	8.3
736427.9063	04/07/2016 21:45	12400	12.1	8.2
736427.9167	04/07/2016 22:00	12400	12.1	8.2
736427.9271	04/07/2016 22:15	12400	12.1	8.2
736427.9375	04/07/2016 22:30	12400	12.1	8.2
736427.9479	04/07/2016 22:45	12400	12.1	8.2
736427.9583	04/07/2016 23:00	12300	12.1	8.1
736427.9688	04/07/2016 23:15	12300	12.1	8.1
736427.9792	04/07/2016 23:30	12300	12.1	8.1
736427.9896	04/07/2016 23:45	12300	12.1	8.1
736428	04/08/2016 00:00	12300	12.1	8.1
736428.0104	04/08/2016 00:15	12300	12.1	8.1
736428.0208	04/08/2016 00:30	12300	12.1	8.1
736428.0313	04/08/2016 00:45	12300	12.1	8
736428.0417	04/08/2016 01:00	12300	12.1	8
736428.0521	04/08/2016 01:15	12300	12.1	8
736428.0625	04/08/2016 01:30	12200	12.1	8
736428.0729	04/08/2016 01:45	12200	12.1	8
736428.0833	04/08/2016 02:00	12200	12.1	8
736428.0938	04/08/2016 02:15	12200	12.1	8
736428.1042	04/08/2016 02:30	12200	12.1	8
736428.1146	04/08/2016 02:45	12200	12.1	8
736428.125	04/08/2016 03:00	12200	12	8
736428.1354	04/08/2016 03:15	12100	12	7.9
736428.1458	04/08/2016 03:30	12100	12	7.9
736428.1563	04/08/2016 03:45	12100	12.1	7.9
736428.1667	04/08/2016 04:00	12100	12.1	7.9
736428.1771	04/08/2016 04:15	12100	12.1	7.9
736428.1875	04/08/2016 04:30	12100	12.1	7.9
736428.1979	04/08/2016 04:45	12100	12	7.9
736428.2083	04/08/2016 05:00	12100	12	7.9
736428.2188	04/08/2016 05:15	12000	12	7.8
736428.2292	04/08/2016 05:30	12000	12	7.8
736428.2396	04/08/2016 05:45	12000	12	7.8
736428.25	04/08/2016 06:00	12000	12	7.8
736428.2604	04/08/2016 06:15	12000	12	7.8
736428.2708	04/08/2016 06:30	12000	12	7.8
736428.2813	04/08/2016 06:45	12000	12	7.8
736428.2917	04/08/2016 07:00	12000	12	7.8
736428.3021	04/08/2016 07:15	11900	12	7.8
736428.3125	04/08/2016 07:30	11900	12	7.8
736428.3229	04/08/2016 07:45	11900	12	7.7
736428.3333	04/08/2016 08:00	11900	12	7.7
736428.3438	04/08/2016 08:15	11900	12	7.7
736428.3542	04/08/2016 08:30	11800	12	7.7
736428.3646	04/08/2016 08:45	11900	12	7.7
736428.375	04/08/2016 09:00	11800	12	7.6
736428.3854	04/08/2016 09:15	11800	12	7.7
736428.3958	04/08/2016 09:30	11800	12	7.7
736428.4063	04/08/2016 09:45	11800	12	7.7
736428.4167	04/08/2016 10:00	11800	12	7.7
736428.4271	04/08/2016 10:15	11800	12	7.7
736428.4375	04/08/2016 10:30	11700	12	7.7
736428.4479	04/08/2016 10:45	11700	12	7.7
736428.4583	04/08/2016 11:00	11700	12	7.7
736428.4688	04/08/2016 11:15	11700	12	7.8
736428.4792	04/08/2016 11:30	11700	12	7.8
736428.4896	04/08/2016 11:45	11600	12	7.8
736428.5	04/08/2016 12:00	11600	12	7.7
736428.5104	04/08/2016 12:15	11600	12	7.7
736428.5208	04/08/2016 12:30	11600	12	7.7
736428.5313	04/08/2016 12:45	11600	12	7.7
736428.5417	04/08/2016 13:00	11600	12	7.8
736428.5521	04/08/2016 13:15	11600	12	7.8
736428.5625	04/08/2016 13:30	11600	12	7.8
736428.5729	04/08/2016 13:45	11600	12	7.9
736428.5833	04/08/2016 14:00	11600	11.9	7.9
736428.5938	04/08/2016 14:15	11500	11.9	7.9
736428.6042	04/08/2016 14:30	11500	11.9	8
736428.6146	04/08/2016 14:45	11500	12	8
736428.625	04/08/2016 15:00	11500	11.9	8
736428.6354	04/08/2016 15:15	11500	11.9	8
736428.6458	04/08/2016 15:30	11500	11.9	8.1
736428.6563	04/08/2016 15:45	11400	11.9	8.1
736428.6667	04/08/2016 16:00	11500	11.9	8.2
736428.6771	04/08/2016 16:15	11400	11.9	8.2
736428.6875	04/08/2016 16:30	11400	11.9	8.2
736428.6979	04/08/2016 16:45	11400	11.9	8.1
736428.7083	04/08/2016 17:00	11300	11.9	8.1
736428.7188	04/08/2016 17:15	11400	11.9	8.1
736428.7292	04/08/2016 17:30	11400	11.9	8.1
736428.7396	04/08/2016 17:45	11300	11.9	8.1
736428.75	04/08/2016 18:00	11400	11.9	8.1
736428.7604	04/08/2016 18:15	11300	11.9	8.1
736428.7708	04/08/2016 18:30	11300	11.9	8
736428.7813	04/08/2016 18:45	11300	11.9	8
736428.7917	04/08/2016 19:00	11300	11.9	8
736428.8021	04/08/2016 19:15	11300	11.9	7.9
736428.8125	04/08/2016 19:30	11300	11.9	7.9
736428.8229	04/08/2016 19:45	11300	11.9	7.9
736428.8333	04/08/2016 20:00	11300	11.9	7.8
736428.8438	04/08/2016 20:15	11300	11.9	7.8
736428.8542	04/08/2016 20:30	11200	11.9	7.8
736428.8646	04/08/2016 20:45	11300	11.9	7.8
736428.875	04/08/2016 21:00	11200	11.9	7.7
736428.8854	04/08/2016 21:15	11200	11.9	7.7
736428.8958	04/08/2016 21:30	11200	11.9	7.7
736428.9063	04/08/2016 21:45	11200	11.9	7.6
736428.9167	04/08/2016 22:00	11200	11.9	7.6
736428.9271	04/08/2016 22:15	11200	11.9	7.5
736428.9375	04/08/2016 22:30	11200	11.9	7.5
736428.9479	04/08/2016 22:45	11200	11.9	7.5
736428.9583	04/08/2016 23:00	11200	11.9	7.4
736428.9688	04/08/2016 23:15	11200	11.9	7.4
736428.9792	04/08/2016 23:30	11200	11.9	7.4
736428.9896	04/08/2016 23:45	11200	11.9	7.4
736429	04/09/2016 00:00	11200	11.9	7.4
736429.0104	04/09/2016 00:15	11100	11.9	7.3
736429.0208	04/09/2016 00:30	11100	11.9	7.3
736429.0313	04/09/2016 00:45	11100	11.9	7.3
736429.0417	04/09/2016 01:00	11100	11.9	7.2
736429.0521	04/09/2016 01:15	11100	11.9	7.2
736429.0625	04/09/2016 01:30	11100	11.9	7.2
736429.0729	04/09/2016 01:45	11100	11.9	7.1
736429.0833	04/09/2016 02:00	11000	11.9	7.1
736429.0938	04/09/2016 02:15	11000	11.9	7
736429.1042	04/09/2016 02:30	11000	11.9	7
736429.1146	04/09/2016 02:45	11000	11.9	7
736429.125	04/09/2016 03:00	11000	11.9	7
736429.1354	04/09/2016 03:15	11000	11.9	6.9
736429.1458	04/09/2016 03:30	11000	11.9	6.9
736429.1563	04/09/2016 03:45	11000	11.9	6.9
736429.1667	04/09/2016 04:00	10900	11.9	6.8
736429.1771	04/09/2016 04:15	10900	11.9	6.8
736429.1875	04/09/2016 04:30	10900	11.9	6.8
736429.1979	04/09/2016 04:45	10900	11.9	6.8
736429.2083	04/09/2016 05:00	10900	11.9	6.7
736429.2188	04/09/2016 05:15	10900	11.9	6.7
736429.2292	04/09/2016 05:30	10900	11.9	6.7
736429.2396	04/09/2016 05:45	10900	11.9	6.6
736429.25	04/09/2016 06:00	10900	11.9	6.6
736429.2604	04/09/2016 06:15	10900	11.9	6.6
736429.2708	04/09/2016 06:30	10900	11.9	6.5
736429.2813	04/09/2016 06:45	10900	11.9	6.5
736429.2917	04/09/2016 07:00	10900	11.9	6.5
736429.3021	04/09/2016 07:15	10800	11.9	6.5
736429.3125	04/09/2016 07:30	10900	11.9	6.5
736429.3229	04/09/2016 07:45	10900	11.8	6.5
736429.3333	04/09/2016 08:00	10800	11.8	6.5
736429.3438	04/09/2016 08:15	10800	11.8	6.4
736429.3542	04/09/2016 08:30	10800	11.8	6.4
736429.3646	04/09/2016 08:45	10800	11.8	6.4
736429.375	04/09/2016 09:00	10800	11.8	6.5
736429.3854	04/09/2016 09:15	10800	11.8	6.5
736429.3958	04/09/2016 09:30	10800	11.8	6.5
736429.4063	04/09/2016 09:45	10700	11.8	6.5
736429.4167	04/09/2016 10:00	10700	11.8	6.5
736429.4271	04/09/2016 10:15	10700	11.8	6.6
736429.4375	04/09/2016 10:30	10700	11.8	6.6
736429.4479	04/09/2016 10:45	10700	11.8	6.6
736429.4583	04/09/2016 11:00	10700	11.8	6.7
736429.4688	04/09/2016 11:15	10700	11.8	6.8
736429.4792	04/09/2016 11:30	10700	11.8	6.8
736429.4896	04/09/2016 11:45	10700	11.8	6.9
736429.5	04/09/2016 12:00	10700	11.8	6.9
736429.5104	04/09/2016 12:15	10700	11.8	7
736429.5208	04/09/2016 12:30	10700	11.8	7
736429.5313	04/09/2016 12:45	10600	11.8	7.1
736429.5417	04/09/2016 13:00	10600	11.8	7.2
736429.5521	04/09/2016 13:15	10600	11.8	7.2
736429.5625	04/09/2016 13:30	10600	11.8	7.3
736429.5729	04/09/2016 13:45	10600	11.8	7.4
736429.5833	04/09/2016 14:00	10600	11.8	7.4
736429.5938	04/09/2016 14:15	10600	11.8	7.5
736429.6042	04/09/2016 14:30	10600	11.8	7.6
736429.6146	04/09/2016 14:45	10600	11.8	7.6
736429.625	04/09/2016 15:00	10500	11.8	7.7
736429.6354	04/09/2016 15:15	10500	11.8	7.7
736429.6458	04/09/2016 15:30	10500	11.8	7.8
736429.6563	04/09/2016 15:45	10500	11.8	7.8
736429.6667	04/09/2016 16:00	10500	11.8	7.9
736429.6771	04/09/2016 16:15	10400	11.8	7.9
736429.6875	04/09/2016 16:30	10400	11.8	8
736429.6979	04/09/2016 16:45	10400	11.8	8
736429.7083	04/09/2016 17:00	10400	11.8	8
736429.7188	04/09/2016 17:15	10400	11.8	8.1
736429.7292	04/09/2016 17:30	10400	11.8	8.1
736429.7396	04/09/2016 17:45	10400	11.8	8.1
736429.75	04/09/2016 18:00	10400	11.8	8.1
736429.7604	04/09/2016 18:15	10400	11.8	8.1
736429.7708	04/09/2016 18:30	10300	11.7	8.1
736429.7813	04/09/2016 18:45	10400	11.7	8.1
736429.7917	04/09/2016 19:00	10400	11.7	8.1
736429.8021	04/09/2016 19:15	10300	11.7	8.1
736429.8125	04/09/2016 19:30	10400	11.8	8
736429.8229	04/09/2016 19:45	10400	11.7	8
736429.8333	04/09/2016 20:00	10400	11.7	8
736429.8438	04/09/2016 20:15	10400	11.7	8
736429.8542	04/09/2016 20:30	10400	11.7	8
736429.8646	04/09/2016 20:45	10400	11.7	8
736429.875	04/09/2016 21:00	10300	11.7	8
736429.8854	04/09/2016 21:15	10300	11.7	7.9
736429.8958	04/09/2016 21:30	10300	11.7	7.9
736429.9063	04/09/2016 21:45	10300	11.7	7.9
736429.9167	04/09/2016 22:00	10300	11.7	7.8
736429.9271	04/09/2016 22:15	10300	11.7	7.8
736429.9375	04/09/2016 22:30	10200	11.7	7.8
736429.9479	04/09/2016 22:45	10200	11.7	7.7
736429.9583	04/09/2016 23:00	10200	11.7	7.7
736429.9688	04/09/2016 23:15	10300	11.7	7.7
736429.9792	04/09/2016 23:30	10200	11.7	7.7
736429.9896	04/09/2016 23:45	10200	11.7	7.6
736430	04/10/2016 00:00	10200	11.7	7.6
736430.0104	04/10/2016 00:15	10100	11.7	7.6
736430.0208	04/10/2016 00:30	10200	11.7	7.5
736430.0313	04/10/2016 00:45	10200	11.7	7.5
736430.0417	04/10/2016 01:00	10200	11.7	7.5
736430.0521	04/10/2016 01:15	10200	11.7	7.4
736430.0625	04/10/2016 01:30	10100	11.6	7.4
736430.0729	04/10/2016 01:45	10100	11.7	7.4
736430.0833	04/10/2016 02:00	10100	11.7	7.3
736430.0938	04/10/2016 02:15	10100	11.6	7.3
736430.1042	04/10/2016 02:30	10100	11.7	7.3
736430.1146	04/10/2016 02:45	10100	11.7	7.3
736430.125	04/10/2016 03:00	10100	11.6	7.3
736430.1354	04/10/2016 03:15	10100	11.6	7.2
736430.1458	04/10/2016 03:30	10100	11.7	7.2
736430.1563	04/10/2016 03:45	10100	11.6	7.2
736430.1667	04/10/2016 04:00	10100	11.6	7.2
736430.1771	04/10/2016 04:15	10100	11.6	7.2
736430.1875	04/10/2016 04:30	10100	11.6	7.2
736430.1979	04/10/2016 04:45	10100	11.6	7.2
736430.2083	04/10/2016 05:00	10100	11.6	7.2
736430.2188	04/10/2016 05:15	10100	11.6	7.2
736430.2292	04/10/2016 05:30	10100	11.6	7.1
736430.2396	04/10/2016 05:45	10100	11.6	7.1
736430.25	04/10/2016 06:00	10000	11.6	7.1
736430.2604	04/10/2016 06:15	10000	11.6	7.1
736430.2708	04/10/2016 06:30	10000	11.6	7.1
736430.2813	04/10/2016 06:45	10000	11.6	7.1
736430.2917	04/10/2016 07:00	9980	11.6	7.1
736430.3021	04/10/2016 07:15	9980	11.6	7.1
736430.3125	04/10/2016 07:30	9950	11.6	7.1
736430.3229	04/10/2016 07:45	9950	11.6	7.1
736430.3333	04/10/2016 08:00	9980	11.6	7.1
736430.3438	04/10/2016 08:15	9930	11.6	7.1
736430.3542	04/10/2016 08:30	9980	11.6	7.1
736430.3646	04/10/2016 08:45	9950	11.6	7.1
736430.375	04/10/2016 09:00	9930	11.6	7.1
736430.3854	04/10/2016 09:15	9910	11.6	7
736430.3958	04/10/2016 09:30	9870	11.6	7.1
736430.4063	04/10/2016 09:45	9820	11.6	7.1
736430.4167	04/10/2016 10:00	9870	11.6	7.1
736430.4271	04/10/2016 10:15	9840	11.6	7.1
736430.4375	04/10/2016 10:30	9840	11.6	7.1
736430.4479	04/10/2016 10:45	9840	11.6	7.1
736430.4583	04/10/2016 11:00	9820	11.6	7.1
736430.4688	04/10/2016 11:15	9840	11.6	7.1
736430.4792	04/10/2016 11:30	9840	11.6	7.1
736430.4896	04/10/2016 11:45	9840	11.6	7.2
736430.5	04/10/2016 12:00	9800	11.6	7.2
736430.5104	04/10/2016 12:15	9820	11.6	7.2
736430.5208	04/10/2016 12:30	9820	11.5	7.2
736430.5313	04/10/2016 12:45	9760	11.5	7.2
736430.5417	04/10/2016 13:00	9800	11.5	7.3
736430.5521	04/10/2016 13:15	9760	11.5	7.3
736430.5625	04/10/2016 13:30	9690	11.5	7.3
736430.5729	04/10/2016 13:45	9690	11.5	7.4
736430.5833	04/10/2016 14:00	9710	11.5	7.4
736430.5938	04/10/2016 14:15	9730	11.5	7.5
736430.6042	04/10/2016 14:30	9760	11.5	7.5
736430.6146	04/10/2016 14:45	9730	11.5	7.6
736430.625	04/10/2016 15:00	9730	11.5	7.6
736430.6354	04/10/2016 15:15	9730	11.5	7.6
736430.6458	04/10/2016 15:30	9710	11.5	7.6
736430.6563	04/10/2016 15:45	9710	11.4	7.6
736430.6667	04/10/2016 16:00	9710	11.5	7.7
736430.6771	04/10/2016 16:15	9710	11.4	7.7
736430.6875	04/10/2016 16:30	9710	11.4	7.7
736430.6979	04/10/2016 16:45	9690	11.4	7.7
736430.7083	04/10/2016 17:00	9690	11.4	7.7
736430.7188	04/10/2016 17:15	9670	11.4	7.8
736430.7292	04/10/2016 17:30	9670	11.4	7.8
736430.7396	04/10/2016 17:45	9670	11.4	7.8
736430.75	04/10/2016 18:00	9650	11.4	7.8
736430.7604	04/10/2016 18:15	9650	11.4	7.8
736430.7708	04/10/2016 18:30	9650	11.4	7.8
736430.7813	04/10/2016 18:45	9630	11.4	7.9
736430.7917	04/10/2016 19:00	9630	11.4	7.9
736430.8021	04/10/2016 19:15	9630	11.4	7.9
736430.8125	04/10/2016 19:30	9630	11.4	7.9
736430.8229	04/10/2016 19:45	9600	11.4	7.9
736430.8333	04/10/2016 20:00	9600	11.4	7.8
736430.8438	04/10/2016 20:15	9600	11.4	7.9
736430.8542	04/10/2016 20:30	9600	11.4	7.8
736430.8646	04/10/2016 20:45	9580	11.4	7.8
736430.875	04/10/2016 21:00	9580	11.4	7.8
736430.8854	04/10/2016 21:15	9580	11.4	7.8
736430.8958	04/10/2016 21:30	9580	11.4	7.8
736430.9063	04/10/2016 21:45	9580	11.4	7.8
736430.9167	04/10/2016 22:00	9560	11.4	7.9
736430.9271	04/10/2016 22:15	9560	11.4	7.9
736430.9375	04/10/2016 22:30	9560	11.4	7.8
736430.9479	04/10/2016 22:45	9540	11.4	7.9
736430.9583	04/10/2016 23:00	9560	11.4	7.8
736430.9688	04/10/2016 23:15	9560	11.3	7.8
736430.9792	04/10/2016 23:30	9560	11.4	7.8
736430.9896	04/10/2016 23:45	9540	11.3	7.8
736431	04/11/2016 00:00	9520	11.3	7.8
736431.0104	04/11/2016 00:15	9490	11.3	7.8
736431.0208	04/11/2016 00:30	9490	11.4	7.8
736431.0313	04/11/2016 00:45	9490	11.4	7.8
736431.0417	04/11/2016 01:00	9470	11.3	7.7
736431.0521	04/11/2016 01:15	9470	11.4	7.7
736431.0625	04/11/2016 01:30	9470	11.3	7.7
736431.0729	04/11/2016 01:45	9470	11.3	7.7
736431.0833	04/11/2016 02:00	9470	11.3	7.7
736431.0938	04/11/2016 02:15	9470	11.4	7.7
736431.1042	04/11/2016 02:30	9470	11.3	7.7
736431.1146	04/11/2016 02:45	9450	11.3	7.7
736431.125	04/11/2016 03:00	9450	11.3	7.7
736431.1354	04/11/2016 03:15	9450	11.3	7.6
736431.1458	04/11/2016 03:30	9450	11.3	7.6
736431.1563	04/11/2016 03:45	9450	11.3	7.6
736431.1667	04/11/2016 04:00	9430	11.3	7.6
736431.1771	04/11/2016 04:15	9430	11.3	7.6
736431.1875	04/11/2016 04:30	9410	11.3	7.5
736431.1979	04/11/2016 04:45	9410	11.3	7.5
736431.2083	04/11/2016 05:00	9410	11.3	7.5
736431.2188	04/11/2016 05:15	9410	11.3	7.4
736431.2292	04/11/2016 05:30	9410	11.3	7.4
736431.2396	04/11/2016 05:45	9410	11.3	7.4
736431.25	04/11/2016 06:00	9390	11.3	7.4
736431.2604	04/11/2016 06:15	9390	11.3	7.4
736431.2708	04/11/2016 06:30	9370	11.3	7.3
736431.2813	04/11/2016 06:45	9370	11.3	7.3
736431.2917	04/11/2016 07:00	9370	11.3	7.3
736431.3021	04/11/2016 07:15	9370	11.3	7.3
736431.3125	04/11/2016 07:30	9370	11.3	7.3
736431.3229	04/11/2016 07:45	9340	11.3	7.3
736431.3333	04/11/2016 08:00	9340	11.3	7.3
736431.3438	04/11/2016 08:15	9320	11.3	7.3
736431.3542	04/11/2016 08:30	9340	11.3	7.3
736431.3646	04/11/2016 08:45	9320	11.3	7.3
736431.375	04/11/2016 09:00	9320	11.2	7.5
736431.3854	04/11/2016 09:15	9300	11.2	7.5
736431.3958	04/11/2016 09:30	9300	11.2	7.5
736431.4063	04/11/2016 09:45	9260	11.2	7.5
736431.4167	04/11/2016 10:00	9260	11.2	7.6
736431.4271	04/11/2016 10:15	9280	11.3	7.7
736431.4375	04/11/2016 10:30	9280	11.3	7.7
736431.4479	04/11/2016 10:45	9260	11.2	7.8
736431.4583	04/11/2016 11:00	9260	11.2	7.8
736431.4688	04/11/2016 11:15	9260	11.2	7.9
736431.4792	04/11/2016 11:30	9190	11.2	8
736431.4896	04/11/2016 11:45	9210	11.2	8
736431.5	04/11/2016 12:00	9240	11.2	8.1
736431.5104	04/11/2016 12:15	9170	11.2	8.2
736431.5208	04/11/2016 12:30	9190	11.20566749	8.23934582
736431.5313	04/11/2016 12:45	9190	11.2	8.3
736431.5417	04/11/2016 13:00	9150	11.2	8.4
736431.5521	04/11/2016 13:15	9190	11.2	8.5
736431.5625	04/11/2016 13:30	9190	11.2	8.6
736431.5729	04/11/2016 13:45	9170	11.2	8.7
736431.5833	04/11/2016 14:00	9150	11.2	8.8
736431.5938	04/11/2016 14:15	9150	11.2	8.8
736431.6042	04/11/2016 14:30	9170	11.2	8.9
736431.6146	04/11/2016 14:45	9110	11.2	8.9
736431.625	04/11/2016 15:00	9130	11.2	9
736431.6354	04/11/2016 15:15	9130	11.2	9.1
736431.6458	04/11/2016 15:30	9150	11.2	9.2
736431.6563	04/11/2016 15:45	9130	11.1	9.2
736431.6667	04/11/2016 16:00	9090	11.1	9.2
736431.6771	04/11/2016 16:15	9070	11.1	9.3
736431.6875	04/11/2016 16:30	9090	11.1	9.3
736431.6979	04/11/2016 16:45	9090	11.1	9.4
736431.7083	04/11/2016 17:00	9070	11.1	9.4
736431.7188	04/11/2016 17:15	9070	11.1	9.4
736431.7292	04/11/2016 17:30	9070	11.1	9.5
736431.7396	04/11/2016 17:45	9020	11.1	9.4
736431.75	04/11/2016 18:00	9000	11.1	9.4
736431.7604	04/11/2016 18:15	9040	11.1	9.4
736431.7708	04/11/2016 18:30	9020	11.1	9.4
736431.7813	04/11/2016 18:45	9020	11.1	9.4
736431.7917	04/11/2016 19:00	9020	11.1	9.4
736431.8021	04/11/2016 19:15	9040	11.1	9.4
736431.8125	04/11/2016 19:30	9020	11.1	9.4
736431.8229	04/11/2016 19:45	9000	11.1	9.4
736431.8333	04/11/2016 20:00	9000	11.1	9.4
736431.8438	04/11/2016 20:15	9000	11.1	9.3
736431.8542	04/11/2016 20:30	9000	11.1	9.3
736431.8646	04/11/2016 20:45	9000	11.1	9.3
736431.875	04/11/2016 21:00	9000	11.1	9.2
736431.8854	04/11/2016 21:15	8980	11.1	9.2
736431.8958	04/11/2016 21:30	8980	11.1	9.2
736431.9063	04/11/2016 21:45	8960	11.1	9.1
736431.9167	04/11/2016 22:00	8960	11.1	9.1
736431.9271	04/11/2016 22:15	8960	11.1	9.1
736431.9375	04/11/2016 22:30	8960	11.1	9
736431.9479	04/11/2016 22:45	8940	11	9
736431.9583	04/11/2016 23:00	8940	11.1	9
736431.9688	04/11/2016 23:15	8940	11	8.9
736431.9792	04/11/2016 23:30	8940	11.1	8.9
736431.9896	04/11/2016 23:45	8920	11	8.8
736432	04/12/2016 00:00	8940	11	8.8
736432.0104	04/12/2016 00:15	8920	11	8.8
736432.0208	04/12/2016 00:30	8920	11	8.8
736432.0313	04/12/2016 00:45	8920	11	8.7
736432.0417	04/12/2016 01:00	8900	11	8.7
736432.0521	04/12/2016 01:15	8900	11	8.7
736432.0625	04/12/2016 01:30	8900	11	8.6
736432.0729	04/12/2016 01:45	8880	11.1	8.6
736432.0833	04/12/2016 02:00	8880	11	8.5
736432.0938	04/12/2016 02:15	8880	11	8.5
736432.1042	04/12/2016 02:30	8880	11	8.5
736432.1146	04/12/2016 02:45	8880	11	8.4
736432.125	04/12/2016 03:00	8850	11	8.4
736432.1354	04/12/2016 03:15	8850	11	8.4
736432.1458	04/12/2016 03:30	8850	11	8.3
736432.1563	04/12/2016 03:45	8850	11	8.3
736432.1667	04/12/2016 04:00	8830	11	8.3
736432.1771	04/12/2016 04:15	8830	11	8.2
736432.1875	04/12/2016 04:30	8830	11	8.2
736432.1979	04/12/2016 04:45	8830	11	8.2
736432.2083	04/12/2016 05:00	8810	11	8.2
736432.2188	04/12/2016 05:15	8810	11	8.1
736432.2292	04/12/2016 05:30	8790	11	8.1
736432.2396	04/12/2016 05:45	8810	11	8.1
736432.25	04/12/2016 06:00	8790	11	8.1
736432.2604	04/12/2016 06:15	8790	11	8
736432.2708	04/12/2016 06:30	8790	10.9	8
736432.2813	04/12/2016 06:45	8770	10.9	8
736432.2917	04/12/2016 07:00	8770	10.9	8
736432.3021	04/12/2016 07:15	8770	10.9	8
736432.3125	04/12/2016 07:30	8750	10.9	7.9
736432.3229	04/12/2016 07:45	8730	10.9	7.9
736432.3333	04/12/2016 08:00	8730	10.9	7.9
736432.3438	04/12/2016 08:15	8730	10.9	8
736432.3542	04/12/2016 08:30	8710	10.9	8
736432.3646	04/12/2016 08:45	8710	10.9	8
736432.375	04/12/2016 09:00	8710	10.9	8
736432.3854	04/12/2016 09:15	8710	10.9	8
736432.3958	04/12/2016 09:30	8690	10.9	8
736432.4063	04/12/2016 09:45	8690	10.9	8.1
736432.4167	04/12/2016 10:00	8690	10.9	8.1
736432.4271	04/12/2016 10:15	8690	10.9	8.2
736432.4375	04/12/2016 10:30	8670	10.9	8.2
736432.4479	04/12/2016 10:45	8670	10.9	8.3
736432.4583	04/12/2016 11:00	8650	10.9	8.3
736432.4688	04/12/2016 11:15	8650	10.9	8.4
736432.4792	04/12/2016 11:30	8650	10.9	8.5
736432.4896	04/12/2016 11:45	8620	10.9	8.6
736432.5	04/12/2016 12:00	8580	10.9	8.6
736432.5104	04/12/2016 12:15	8600	10.9	8.7
736432.5208	04/12/2016 12:30	8600	10.9	8.8
736432.5313	04/12/2016 12:45	8580	10.9	8.9
736432.5417	04/12/2016 13:00	8580	10.8	8.9
736432.5521	04/12/2016 13:15	8580	10.8	9.1
736432.5625	04/12/2016 13:30	8580	10.8	9.1
736432.5729	04/12/2016 13:45	8580	10.8	9.2
736432.5833	04/12/2016 14:00	8580	10.8	9.3
736432.5938	04/12/2016 14:15	8580	10.8	9.4
736432.6042	04/12/2016 14:30	8560	10.8	9.4
736432.6146	04/12/2016 14:45	8560	10.8	9.5
736432.625	04/12/2016 15:00	8540	10.8	9.6
736432.6354	04/12/2016 15:15	8560	10.8	9.7
736432.6458	04/12/2016 15:30	8540	10.8	9.7
736432.6563	04/12/2016 15:45	8520	10.8	9.8
736432.6667	04/12/2016 16:00	8480	10.8	9.8
736432.6771	04/12/2016 16:15	8520	10.8	9.9
736432.6875	04/12/2016 16:30	8520	10.8	9.9
736432.6979	04/12/2016 16:45	8520	10.8	10
736432.7083	04/12/2016 17:00	8520	10.8	10
736432.7188	04/12/2016 17:15	8520	10.8	10
736432.7292	04/12/2016 17:30	8460	10.8	10
736432.7396	04/12/2016 17:45	8500	10.8	10.1
736432.75	04/12/2016 18:00	8480	10.8	10.1
736432.7604	04/12/2016 18:15	8480	10.8	10.1
736432.7708	04/12/2016 18:30	8480	10.8	10.1
736432.7813	04/12/2016 18:45	8480	10.8	10.1
736432.7917	04/12/2016 19:00	8480	10.8	10.1
736432.8021	04/12/2016 19:15	8480	10.8	10.1
736432.8125	04/12/2016 19:30	8480	10.8	10
736432.8229	04/12/2016 19:45	8480	10.8	10
736432.8333	04/12/2016 20:00	8460	10.8	10
736432.8438	04/12/2016 20:15	8460	10.8	10
736432.8542	04/12/2016 20:30	8460	10.8	10
736432.8646	04/12/2016 20:45	8460	10.8	10
736432.875	04/12/2016 21:00	8460	10.8	10
736432.8854	04/12/2016 21:15	8460	10.8	10
736432.8958	04/12/2016 21:30	8440	10.8	10
736432.9063	04/12/2016 21:45	8440	10.8	9.9
736432.9167	04/12/2016 22:00	8440	10.8	9.9
736432.9271	04/12/2016 22:15	8440	10.8	9.9
736432.9375	04/12/2016 22:30	8420	10.8	9.8
736432.9479	04/12/2016 22:45	8420	10.8	9.8
736432.9583	04/12/2016 23:00	8420	10.8	9.8
736432.9688	04/12/2016 23:15	8400	10.8	9.8
736432.9792	04/12/2016 23:30	8400	10.8	9.7
736432.9896	04/12/2016 23:45	8380	10.8	9.7
736433	04/13/2016 00:00	8380	10.8	9.7
736433.0104	04/13/2016 00:15	8380	10.8	9.6
736433.0208	04/13/2016 00:30	8360	10.8	9.6
736433.0313	04/13/2016 00:45	8360	10.8	9.6
736433.0417	04/13/2016 01:00	8360	10.8	9.6
736433.0521	04/13/2016 01:15	8340	10.8	9.5
736433.0625	04/13/2016 01:30	8360	10.8	9.5
736433.0729	04/13/2016 01:45	8340	10.8	9.5
736433.0833	04/13/2016 02:00	8340	10.8	9.4
736433.0938	04/13/2016 02:15	8340	10.8	9.4
736433.1042	04/13/2016 02:30	8340	10.8	9.4
736433.1146	04/13/2016 02:45	8340	10.8	9.4
736433.125	04/13/2016 03:00	8310	10.8	9.3
736433.1354	04/13/2016 03:15	8310	10.8	9.3
736433.1458	04/13/2016 03:30	8310	10.8	9.3
736433.1563	04/13/2016 03:45	8310	10.8	9.3
736433.1667	04/13/2016 04:00	8270	10.8	9.3
736433.1771	04/13/2016 04:15	8290	10.8	9.2
736433.1875	04/13/2016 04:30	8270	10.8	9.2
736433.1979	04/13/2016 04:45	8250	10.8	9.2
736433.2083	04/13/2016 05:00	8230	10.8	9.2
736433.2188	04/13/2016 05:15	8230	10.8	9.2
736433.2292	04/13/2016 05:30	8250	10.8	9.1
736433.2396	04/13/2016 05:45	8250	10.7	9.1
736433.25	04/13/2016 06:00	8210	10.8	9.1
736433.2604	04/13/2016 06:15	8230	10.8	9.1
736433.2708	04/13/2016 06:30	8250	10.8	9
736433.2813	04/13/2016 06:45	8250	10.7	9
736433.2917	04/13/2016 07:00	8250	10.7	9
736433.3021	04/13/2016 07:15	8230	10.7	9
736433.3125	04/13/2016 07:30	8230	10.7	9
736433.3229	04/13/2016 07:45	8190	10.7	9
736433.3333	04/13/2016 08:00	8150	10.7	9
736433.3438	04/13/2016 08:15	8170	10.7	9
736433.3542	04/13/2016 08:30	8130	10.7	9
736433.3646	04/13/2016 08:45	8110	10.7	9
736433.375	04/13/2016 09:00	8130	10.7	9
736433.3854	04/13/2016 09:15	8090	10.7	9
736433.3958	04/13/2016 09:30	8090	10.7	9.1
736433.4063	04/13/2016 09:45	8070	10.7	9.1
736433.4167	04/13/2016 10:00	8130	10.7	9.2
736433.4271	04/13/2016 10:15	8050	10.7	9.2
736433.4375	04/13/2016 10:30	8110	10.7	9.2
736433.4479	04/13/2016 10:45	8090	10.7	9.3
736433.4583	04/13/2016 11:00	8070	10.7	9.4
736433.4688	04/13/2016 11:15	8050	10.7	9.5
736433.4792	04/13/2016 11:30	8050	10.7	9.5
736433.4896	04/13/2016 11:45	8070	10.7	9.6
736433.5	04/13/2016 12:00	8070	10.7	9.7
736433.5104	04/13/2016 12:15	8050	10.7	9.8
736433.5208	04/13/2016 12:30	8090	10.6	9.9
736433.5313	04/13/2016 12:45	8070	10.6	10
736433.5417	04/13/2016 13:00	8030	10.6	10.1
736433.5521	04/13/2016 13:15	8070	10.7	10.2
736433.5625	04/13/2016 13:30	8010	10.6	10.3
736433.5729	04/13/2016 13:45	8070	10.7	10.4
736433.5833	04/13/2016 14:00	8050	10.7	10.5
736433.5938	04/13/2016 14:15	7990	10.6	10.6
736433.6042	04/13/2016 14:30	7990	10.7	10.6
736433.6146	04/13/2016 14:45	8010	10.6	10.7
736433.625	04/13/2016 15:00	8010	10.6	10.8
736433.6354	04/13/2016 15:15	8010	10.6	10.9
736433.6458	04/13/2016 15:30	8030	10.6	11
736433.6563	04/13/2016 15:45	7950	10.6	11
736433.6667	04/13/2016 16:00	7990	10.6	11.1
736433.6771	04/13/2016 16:15	7950	10.6	11.2
736433.6875	04/13/2016 16:30	7950	10.6	11.2
736433.6979	04/13/2016 16:45	7910	10.6	11.2
736433.7083	04/13/2016 17:00	7970	10.6	11.3
736433.7188	04/13/2016 17:15	7930	10.6	11.2
736433.7292	04/13/2016 17:30	7970	10.6	11.3
736433.7396	04/13/2016 17:45	7930	10.6	11.3
736433.75	04/13/2016 18:00	7970	10.6	11.3
736433.7604	04/13/2016 18:15	7990	10.6	11.3
736433.7708	04/13/2016 18:30	7970	10.6	11.3
736433.7813	04/13/2016 18:45	7990	10.6	11.4
736433.7917	04/13/2016 19:00	7990	10.5	11.4
736433.8021	04/13/2016 19:15	7990	10.5	11.4
736433.8125	04/13/2016 19:30	7990	10.5	11.4
736433.8229	04/13/2016 19:45	7970	10.6	11.4
736433.8333	04/13/2016 20:00	7970	10.6	11.4
736433.8438	04/13/2016 20:15	7970	10.6	11.4
736433.8542	04/13/2016 20:30	7970	10.6	11.4
736433.8646	04/13/2016 20:45	7950	10.6	11.4
736433.875	04/13/2016 21:00	7950	10.6	11.3
736433.8854	04/13/2016 21:15	7950	10.6	11.3
736433.8958	04/13/2016 21:30	7950	10.6	11.3
736433.9063	04/13/2016 21:45	7950	10.6	11.3
736433.9167	04/13/2016 22:00	7930	10.6	11.2
736433.9271	04/13/2016 22:15	7930	10.6	11.2
736433.9375	04/13/2016 22:30	7930	10.6	11.2
736433.9479	04/13/2016 22:45	7910	10.6	11.2
736433.9583	04/13/2016 23:00	7910	10.6	11.2
736433.9688	04/13/2016 23:15	7910	10.6	11.2
736433.9792	04/13/2016 23:30	7890	10.5	11.1
736433.9896	04/13/2016 23:45	7910	10.6	11.1
736434	04/14/2016 00:00	7890	10.6	11
736434.0104	04/14/2016 00:15	7890	10.6	11
736434.0208	04/14/2016 00:30	7890	10.6	11
736434.0313	04/14/2016 00:45	7890	10.6	11
736434.0417	04/14/2016 01:00	7890	10.6	10.9
736434.0521	04/14/2016 01:15	7860	10.6	10.9
736434.0625	04/14/2016 01:30	7860	10.5	10.9
736434.0729	04/14/2016 01:45	7840	10.6	10.8
736434.0833	04/14/2016 02:00	7860	10.5	10.8
736434.0938	04/14/2016 02:15	7840	10.5	10.8
736434.1042	04/14/2016 02:30	7840	10.6	10.7
736434.1146	04/14/2016 02:45	7840	10.5	10.7
736434.125	04/14/2016 03:00	7840	10.5	10.7
736434.1354	04/14/2016 03:15	7820	10.6	10.7
736434.1458	04/14/2016 03:30	7820	10.6	10.6
736434.1563	04/14/2016 03:45	7820	10.6	10.6
736434.1667	04/14/2016 04:00	7820	10.6	10.6
736434.1771	04/14/2016 04:15	7820	10.6	10.6
736434.1875	04/14/2016 04:30	7790	10.6	10.6
736434.1979	04/14/2016 04:45	7790	10.6	10.5
736434.2083	04/14/2016 05:00	7790	10.6	10.5
736434.2188	04/14/2016 05:15	7790	10.6	10.5
736434.2292	04/14/2016 05:30	7790	10.6	10.5
736434.2396	04/14/2016 05:45	7790	10.6	10.5
736434.25	04/14/2016 06:00	7770	10.6	10.4
736434.2604	04/14/2016 06:15	7770	10.6	10.4
736434.2708	04/14/2016 06:30	7770	10.6	10.4
736434.2813	04/14/2016 06:45	7770	10.6	10.4
736434.2917	04/14/2016 07:00	7770	10.6	10.3
736434.3021	04/14/2016 07:15	7750	10.6	10.3
736434.3125	04/14/2016 07:30	7750	10.6	10.3
736434.3229	04/14/2016 07:45	7720	10.6	10.3
736434.3333	04/14/2016 08:00	7720	10.6	10.3
736434.3438	04/14/2016 08:15	7720	10.6	10.3
736434.3542	04/14/2016 08:30	7720	10.6	10.4
736434.3646	04/14/2016 08:45	7680	10.6	10.4
736434.375	04/14/2016 09:00	7700	10.5	10.4
736434.3854	04/14/2016 09:15	7700	10.5	10.4
736434.3958	04/14/2016 09:30	7680	10.5	10.5
736434.4063	04/14/2016 09:45	7700	10.5	10.5
736434.4167	04/14/2016 10:00	7680	10.5	10.6
736434.4271	04/14/2016 10:15	7680	10.5	10.6
736434.4375	04/14/2016 10:30	7680	10.5	10.7
736434.4479	04/14/2016 10:45	7680	10.5	10.8
736434.4583	04/14/2016 11:00	7580	10.5	10.8
736434.4688	04/14/2016 11:15	7560	10.5	11
736434.4792	04/14/2016 11:30	7680	10.5	11.1
736434.4896	04/14/2016 11:45	7630	10.5	11.2
736434.5	04/14/2016 12:00	7610	10.5	11.2
736434.5104	04/14/2016 12:15	7610	10.5	11.3
736434.5208	04/14/2016 12:30	7560	10.5	11.4
736434.5313	04/14/2016 12:45	7580	10.5	11.5
736434.5417	04/14/2016 13:00	7580	10.5	11.6
736434.5521	04/14/2016 13:15	7540	10.5	11.7
736434.5625	04/14/2016 13:30	7520	10.5	11.8
736434.5729	04/14/2016 13:45	7560	10.5	11.9
736434.5833	04/14/2016 14:00	7540	10.4	12
736434.5938	04/14/2016 14:15	7560	10.5	12.1
736434.6042	04/14/2016 14:30	7540	10.5	12.2
736434.6146	04/14/2016 14:45	7490	10.4	12.2
736434.625	04/14/2016 15:00	7490	10.4	12.3
736434.6354	04/14/2016 15:15	7540	10.4	12.4
736434.6458	04/14/2016 15:30	7470	10.4	12.5
736434.6563	04/14/2016 15:45	7520	10.4	12.6
736434.6667	04/14/2016 16:00	7490	10.4	12.6
736434.6771	04/14/2016 16:15	7520	10.4	12.6
736434.6875	04/14/2016 16:30	7470	10.4	12.7
736434.6979	04/14/2016 16:45	7470	10.4	12.8
736434.7083	04/14/2016 17:00	7450	10.4	12.8
736434.7188	04/14/2016 17:15	7540	10.4	12.8
736434.7292	04/14/2016 17:30	7540	10.4	12.9
736434.7396	04/14/2016 17:45	7490	10.4	12.9
736434.75	04/14/2016 18:00	7420	10.4	12.9
736434.7604	04/14/2016 18:15	7490	10.4	12.9
736434.7708	04/14/2016 18:30	7490	10.4	12.9
736434.7813	04/14/2016 18:45	7470	10.4	12.9
736434.7917	04/14/2016 19:00	7520	10.4	12.9
736434.8021	04/14/2016 19:15	7520	10.4	12.9
736434.8125	04/14/2016 19:30	7490	10.4	12.9
736434.8229	04/14/2016 19:45	7490	10.4	12.9
736434.8333	04/14/2016 20:00	7490	10.4	12.8
736434.8438	04/14/2016 20:15	7490	10.4	12.9
736434.8542	04/14/2016 20:30	7490	10.4	12.8
736434.8646	04/14/2016 20:45	7490	10.4	12.8
736434.875	04/14/2016 21:00	7490	10.4	12.8
736434.8854	04/14/2016 21:15	7490	10.4	12.7
736434.8958	04/14/2016 21:30	7470	10.4	12.7
736434.9063	04/14/2016 21:45	7470	10.4	12.7
736434.9167	04/14/2016 22:00	7470	10.4	12.7
736434.9271	04/14/2016 22:15	7470	10.4	12.7
736434.9375	04/14/2016 22:30	7470	10.4	12.6
736434.9479	04/14/2016 22:45	7470	10.4	12.6
736434.9583	04/14/2016 23:00	7450	10.4	12.5
736434.9688	04/14/2016 23:15	7450	10.4	12.5
736434.9792	04/14/2016 23:30	7450	10.4	12.5
736434.9896	04/14/2016 23:45	7450	10.4	12.4
736435	04/15/2016 00:00	7450	10.4	12.4
736435.0104	04/15/2016 00:15	7420	10.4	12.4
736435.0208	04/15/2016 00:30	7420	10.4	12.4
736435.0313	04/15/2016 00:45	7450	10.4	12.3
736435.0417	04/15/2016 01:00	7420	10.4	12.3
736435.0521	04/15/2016 01:15	7420	10.4	12.3
736435.0625	04/15/2016 01:30	7420	10.4	12.2
736435.0729	04/15/2016 01:45	7420	10.4	12.2
736435.0833	04/15/2016 02:00	7400	10.4	12.2
736435.0938	04/15/2016 02:15	7400	10.4	12.2
736435.1042	04/15/2016 02:30	7400	10.4	12.1
736435.1146	04/15/2016 02:45	7400	10.4	12.1
736435.125	04/15/2016 03:00	7400	10.4	12.1
736435.1354	04/15/2016 03:15	7400	10.4	12
736435.1458	04/15/2016 03:30	7400	10.4	12
736435.1563	04/15/2016 03:45	7380	10.4	12
736435.1667	04/15/2016 04:00	7380	10.4	12
736435.1771	04/15/2016 04:15	7380	10.4	11.9
736435.1875	04/15/2016 04:30	7360	10.4	11.9
736435.1979	04/15/2016 04:45	7380	10.4	11.9
736435.2083	04/15/2016 05:00	7360	10.4	11.9
736435.2188	04/15/2016 05:15	7360	10.3	11.8
736435.2292	04/15/2016 05:30	7360	10.3	11.8
736435.2396	04/15/2016 05:45	7360	10.3	11.8
736435.25	04/15/2016 06:00	7360	10.3	11.8
736435.2604	04/15/2016 06:15	7360	10.3	11.8
736435.2708	04/15/2016 06:30	7330	10.3	11.7
736435.2813	04/15/2016 06:45	7330	10.3	11.7
736435.2917	04/15/2016 07:00	7330	10.3	11.7
736435.3021	04/15/2016 07:15	7330	10.3	11.7
736435.3125	04/15/2016 07:30	7330	10.3	11.7
736435.3229	04/15/2016 07:45	7310	10.3	11.7
736435.3333	04/15/2016 08:00	7310	10.3	11.7
736435.3438	04/15/2016 08:15	7310	10.3	11.7
736435.3542	04/15/2016 08:30	7310	10.3	11.7
736435.3646	04/15/2016 08:45	7290	10.3	11.7
736435.375	04/15/2016 09:00	7290	10.3	11.7
736435.3854	04/15/2016 09:15	7240	10.3	11.8
736435.3958	04/15/2016 09:30	7270	10.2	11.8
736435.4063	04/15/2016 09:45	7270	10.2	11.9
736435.4167	04/15/2016 10:00	7270	10.2	11.9
736435.4271	04/15/2016 10:15	7270	10.2	12
736435.4375	04/15/2016 10:30	7240	10.2	12.1
736435.4479	04/15/2016 10:45	7270	10.2	12.2
736435.4583	04/15/2016 11:00	7240	10.2	12.2
736435.4688	04/15/2016 11:15	7240	10.2	12.3
736435.4792	04/15/2016 11:30	7240	10.2	12.4
736435.4896	04/15/2016 11:45	7240	10.2	12.5
736435.5	04/15/2016 12:00	7240	10.2	12.6
736435.5104	04/15/2016 12:15	7130	10.2	12.7
736435.5208	04/15/2016 12:30	7220	10.2	12.8
736435.5313	04/15/2016 12:45	7200	10.2	12.9
736435.5417	04/15/2016 13:00	7200	10.2	13
736435.5521	04/15/2016 13:15	7200	10.2	13.2
736435.5625	04/15/2016 13:30	7070	10.2	13.3
736435.5729	04/15/2016 13:45	7130	10.2	13.4
736435.5833	04/15/2016 14:00	7110	10.2	13.5
736435.5938	04/15/2016 14:15	7110	10.2	13.6
736435.6042	04/15/2016 14:30	7130	10.2	13.7
736435.6146	04/15/2016 14:45	7150	10.2	13.8
736435.625	04/15/2016 15:00	7110	10.2	13.9
736435.6354	04/15/2016 15:15	7150	10.2	14
736435.6458	04/15/2016 15:30	7110	10.2	14.1
736435.6563	04/15/2016 15:45	7130	10.1	14.1
736435.6667	04/15/2016 16:00	7110	10.1	14.2
736435.6771	04/15/2016 16:15	7040	10.1	14.2
736435.6875	04/15/2016 16:30	7040	10.2	14.3
736435.6979	04/15/2016 16:45	7070	10.1	14.3
736435.7083	04/15/2016 17:00	7040	10.1	14.4
736435.7188	04/15/2016 17:15	7040	10.1	14.4
736435.7292	04/15/2016 17:30	7090	10.1	14.4
736435.7396	04/15/2016 17:45	7110	10.1	14.5
736435.75	04/15/2016 18:00	7090	10.1	14.5
736435.7604	04/15/2016 18:15	7090	10.1	14.5
736435.7708	04/15/2016 18:30	7110	10.1	14.5
736435.7813	04/15/2016 18:45	7070	10.1	14.5
736435.7917	04/15/2016 19:00	7110	10.1	14.6
736435.8021	04/15/2016 19:15	7090	10.1	14.6
736435.8125	04/15/2016 19:30	7110	10.1	14.6
736435.8229	04/15/2016 19:45	7110	10.1	14.6
736435.8333	04/15/2016 20:00	7110	10.1	14.6
736435.8438	04/15/2016 20:15	7110	10.1	14.6
736435.8542	04/15/2016 20:30	7070	10.2	14.6
736435.8646	04/15/2016 20:45	7090	10.1	14.6
736435.875	04/15/2016 21:00	7090	10.1	14.6
736435.8854	04/15/2016 21:15	7090	10.1	14.6
736435.8958	04/15/2016 21:30	7090	10.1	14.6
736435.9063	04/15/2016 21:45	7090	10.2	14.6
736435.9167	04/15/2016 22:00	7090	10.1	14.5
736435.9271	04/15/2016 22:15	7090	10.1	14.5
736435.9375	04/15/2016 22:30	7090	10.1	14.5
736435.9479	04/15/2016 22:45	7090	10.1	14.5
736435.9583	04/15/2016 23:00	7090	10.1	14.4
736435.9688	04/15/2016 23:15	7070	10.1	14.4
736435.9792	04/15/2016 23:30	7070	10.1	14.4
736435.9896	04/15/2016 23:45	7070	10.1	14.4
736436	04/16/2016 00:00	7070	10	14.3
736436.0104	04/16/2016 00:15	7070	10.1	14.3
736436.0208	04/16/2016 00:30	7070	10	14.3
736436.0313	04/16/2016 00:45	7040	10	14.2
736436.0417	04/16/2016 01:00	7040	10	14.2
736436.0521	04/16/2016 01:15	7040	10	14.2
736436.0625	04/16/2016 01:30	7040	10	14.2
736436.0729	04/16/2016 01:45	7040	10	14.1
736436.0833	04/16/2016 02:00	7040	10	14.1
736436.0938	04/16/2016 02:15	7020	10	14.1
736436.1042	04/16/2016 02:30	7020	10	14
736436.1146	04/16/2016 02:45	7020	10	14
736436.125	04/16/2016 03:00	7020	10	13.9
736436.1354	04/16/2016 03:15	7000	10	13.9
736436.1458	04/16/2016 03:30	7000	10	13.9
736436.1563	04/16/2016 03:45	7000	10	13.9
736436.1667	04/16/2016 04:00	7000	10	13.8
736436.1771	04/16/2016 04:15	6980	10	13.8
736436.1875	04/16/2016 04:30	6980	10	13.8
736436.1979	04/16/2016 04:45	6980	10	13.8
736436.2083	04/16/2016 05:00	6980	10	13.8
736436.2188	04/16/2016 05:15	6980	10	13.7
736436.2292	04/16/2016 05:30	6950	10	13.7
736436.2396	04/16/2016 05:45	6950	10	13.7
736436.25	04/16/2016 06:00	6950	10	13.7
736436.2604	04/16/2016 06:15	6950	10	13.7
736436.2708	04/16/2016 06:30	6930	10	13.6
736436.2813	04/16/2016 06:45	6930	10	13.6
736436.2917	04/16/2016 07:00	6930	10	13.6
736436.3021	04/16/2016 07:15	6910	10	13.6
736436.3125	04/16/2016 07:30	6910	10	13.6
736436.3229	04/16/2016 07:45	6910	9.99	13.6
736436.3333	04/16/2016 08:00	6910	9.99	13.6
736436.3438	04/16/2016 08:15	6890	9.98	13.6
736436.3542	04/16/2016 08:30	6890	9.97	13.7
736436.3646	04/16/2016 08:45	6870	9.96	13.7
736436.375	04/16/2016 09:00	6870	9.95	13.7
736436.3854	04/16/2016 09:15	6840	9.92	13.8
736436.3958	04/16/2016 09:30	6840	9.92	13.8
736436.4063	04/16/2016 09:45	6840	9.93	13.9
736436.4167	04/16/2016 10:00	6820	9.92	13.9
736436.4271	04/16/2016 10:15	6820	9.89	14
736436.4375	04/16/2016 10:30	6820	9.89	14.1
736436.4479	04/16/2016 10:45	6800	9.9	14.2
736436.4583	04/16/2016 11:00	6800	9.89	14.3
736436.4688	04/16/2016 11:15	6780	9.91	14.4
736436.4792	04/16/2016 11:30	6780	9.9	14.5
736436.4896	04/16/2016 11:45	6710	9.89	14.6
736436.5	04/16/2016 12:00	6670	9.89	14.7
736436.5104	04/16/2016 12:15	6690	9.88	14.8
736436.5208	04/16/2016 12:30	6690	9.89	14.9
736436.5313	04/16/2016 12:45	6670	9.89	15
736436.5417	04/16/2016 13:00	6610	9.88	15.1
736436.5521	04/16/2016 13:15	6630	9.88	15.2
736436.5625	04/16/2016 13:30	6630	9.87	15.3
736436.5729	04/16/2016 13:45	6610	9.87	15.4
736436.5833	04/16/2016 14:00	6650	9.86	15.5
736436.5938	04/16/2016 14:15	6630	9.86	15.6
736436.6042	04/16/2016 14:30	6630	9.86	15.7
736436.6146	04/16/2016 14:45	6630	9.86	15.7
736436.625	04/16/2016 15:00	6590	9.83	15.8
736436.6354	04/16/2016 15:15	6610	9.85	15.8
736436.6458	04/16/2016 15:30	6610	9.84	15.9
736436.6563	04/16/2016 15:45	6630	9.83	15.9
736436.6667	04/16/2016 16:00	6590	9.85	16
736436.6771	04/16/2016 16:15	6630	9.85	16
736436.6875	04/16/2016 16:30	6590	9.84	16.1
736436.6979	04/16/2016 16:45	6650	9.81	16.1
736436.7083	04/16/2016 17:00	6630	9.8	16.2
736436.7188	04/16/2016 17:15	6650	9.81	16.3
736436.7292	04/16/2016 17:30	6610	9.81	16.3
736436.7396	04/16/2016 17:45	6670	9.81	16.3
736436.75	04/16/2016 18:00	6630	9.81	16.4
736436.7604	04/16/2016 18:15	6670	9.81	16.4
736436.7708	04/16/2016 18:30	6670	9.8	16.4
736436.7813	04/16/2016 18:45	6690	9.8	16.4
736436.7917	04/16/2016 19:00	6690	9.8	16.4
736436.8021	04/16/2016 19:15	6670	9.8	16.4
736436.8125	04/16/2016 19:30	6670	9.81	16.4
736436.8229	04/16/2016 19:45	6670	9.81	16.4
736436.8333	04/16/2016 20:00	6670	9.8	16.3
736436.8438	04/16/2016 20:15	6670	9.8	16.3
736436.8542	04/16/2016 20:30	6670	9.78	16.3
736436.8646	04/16/2016 20:45	6670	9.8	16.3
736436.875	04/16/2016 21:00	6670	9.79	16.3
736436.8854	04/16/2016 21:15	6670	9.81	16.2
736436.8958	04/16/2016 21:30	6670	9.81	16.2
736436.9063	04/16/2016 21:45	6670	9.8	16.2
736436.9167	04/16/2016 22:00	6670	9.8	16.2
736436.9271	04/16/2016 22:15	6670	9.8	16.2
736436.9375	04/16/2016 22:30	6670	9.8	16.1
736436.9479	04/16/2016 22:45	6670	9.8	16.1
736436.9583	04/16/2016 23:00	6670	9.8	16.1
736436.9688	04/16/2016 23:15	6670	9.81	16
736436.9792	04/16/2016 23:30	6670	9.79	16
736436.9896	04/16/2016 23:45	6670	9.79	16
736437	04/17/2016 00:00	6670	9.79	16
736437.0104	04/17/2016 00:15	6670	9.79	15.9
736437.0208	04/17/2016 00:30	6670	9.79	15.9
736437.0313	04/17/2016 00:45	6670	9.79	15.9
736437.0417	04/17/2016 01:00	6670	9.79	15.8
736437.0521	04/17/2016 01:15	6670	9.77	15.8
736437.0625	04/17/2016 01:30	6670	9.77	15.8
736437.0729	04/17/2016 01:45	6670	9.77	15.7
736437.0833	04/17/2016 02:00	6670	9.77	15.7
736437.0938	04/17/2016 02:15	6670	9.77	15.7
736437.1042	04/17/2016 02:30	6670	9.77	15.6
736437.1146	04/17/2016 02:45	6670	9.77	15.6
736437.125	04/17/2016 03:00	6670	9.76	15.6
736437.1354	04/17/2016 03:15	6670	9.75	15.5
736437.1458	04/17/2016 03:30	6670	9.75	15.5
736437.1563	04/17/2016 03:45	6670	9.74	15.5
736437.1667	04/17/2016 04:00	6670	9.75	15.4
736437.1771	04/17/2016 04:15	6670	9.75	15.4
736437.1875	04/17/2016 04:30	6670	9.75	15.4
736437.1979	04/17/2016 04:45	6670	9.75	15.4
736437.2083	04/17/2016 05:00	6670	9.75	15.4
736437.2188	04/17/2016 05:15	6670	9.74	15.3
736437.2292	04/17/2016 05:30	6650	9.75	15.3
736437.2396	04/17/2016 05:45	6650	9.75	15.3
736437.25	04/17/2016 06:00	6650	9.75	15.3
736437.2604	04/17/2016 06:15	6650	9.76	15.3
736437.2708	04/17/2016 06:30	6650	9.76	15.2
736437.2813	04/17/2016 06:45	6650	9.76	15.2
736437.2917	04/17/2016 07:00	6650	9.77	15.2
736437.3021	04/17/2016 07:15	6650	9.77	15.2
736437.3125	04/17/2016 07:30	6650	9.77	15.2
736437.3229	04/17/2016 07:45	6650	9.75	15.2
736437.3333	04/17/2016 08:00	6650	9.75	15.2
736437.3438	04/17/2016 08:15	6650	9.74	15.2
736437.3542	04/17/2016 08:30	6650	9.74	15.2
736437.3646	04/17/2016 08:45	6630	9.74	15.2
736437.375	04/17/2016 09:00	6650	9.74	15.2
736437.3854	04/17/2016 09:15	6630	9.73	15.2
736437.3958	04/17/2016 09:30	6650	9.74	15.2
736437.4063	04/17/2016 09:45	6630	9.74	15.3
736437.4167	04/17/2016 10:00	6630	9.73	15.3
736437.4271	04/17/2016 10:15	6630	9.72	15.3
736437.4375	04/17/2016 10:30	6610	9.73	15.4
736437.4479	04/17/2016 10:45	6610	9.72	15.5
736437.4583	04/17/2016 11:00	6610	9.72	15.6
736437.4688	04/17/2016 11:15	6610	9.7	15.7
736437.4792	04/17/2016 11:30	6590	9.7	15.8
736437.4896	04/17/2016 11:45	6590	9.67	15.9
736437.5	04/17/2016 12:00	6590	9.67	16
736437.5104	04/17/2016 12:15	6590	9.66	16.1
736437.5208	04/17/2016 12:30	6520	9.65	16.2
736437.5313	04/17/2016 12:45	6550	9.64	16.3
736437.5417	04/17/2016 13:00	6550	9.64	16.4
736437.5521	04/17/2016 13:15	6520	9.63	16.6
736437.5625	04/17/2016 13:30	6550	9.63	16.8
736437.5729	04/17/2016 13:45	6540	9.63	16.9
736437.5833	04/17/2016 14:00	6550	9.63	17
736437.5938	04/17/2016 14:15	6550	9.61	17.1
736437.6042	04/17/2016 14:30	6550	9.59	17.2
736437.6146	04/17/2016 14:45	6550	9.59	17.3
736437.625	04/17/2016 15:00	6550	9.59	17.4
736437.6354	04/17/2016 15:15	6540	9.58	17.5
736437.6458	04/17/2016 15:30	6420	9.57	17.6
736437.6563	04/17/2016 15:45	6480	9.57	17.6
736437.6667	04/17/2016 16:00	6480	9.56	17.7
736437.6771	04/17/2016 16:15	6520	9.56	17.7
736437.6875	04/17/2016 16:30	6520	9.56	17.8
736437.6979	04/17/2016 16:45	6480	9.56	17.8
736437.7083	04/17/2016 17:00	6520	9.55	17.8
736437.7188	04/17/2016 17:15	6520	9.55	17.8
736437.7292	04/17/2016 17:30	6500	9.55	17.9
736437.7396	04/17/2016 17:45	6520	9.53	17.9
736437.75	04/17/2016 18:00	6460	9.53	17.9
736437.7604	04/17/2016 18:15	6520	9.52	18
736437.7708	04/17/2016 18:30	6500	9.52	18
736437.7813	04/17/2016 18:45	6520	9.49	18
736437.7917	04/17/2016 19:00	6520	9.49	18
736437.8021	04/17/2016 19:15	6480	9.49	18
736437.8125	04/17/2016 19:30	6500	9.49	18
736437.8229	04/17/2016 19:45	6500	9.5	18
736437.8333	04/17/2016 20:00	6500	9.49	18
736437.8438	04/17/2016 20:15	6500	9.49	18
736437.8542	04/17/2016 20:30	6500	9.5	18
736437.8646	04/17/2016 20:45	6500	9.5	18
736437.875	04/17/2016 21:00	6500	9.5	18
736437.8854	04/17/2016 21:15	6500	9.49	17.9
736437.8958	04/17/2016 21:30	6500	9.48	17.9
736437.9063	04/17/2016 21:45	6480	9.49	17.9
736437.9167	04/17/2016 22:00	6480	9.49	17.8
736437.9271	04/17/2016 22:15	6480	9.49	17.8
736437.9375	04/17/2016 22:30	6480	9.49	17.8
736437.9479	04/17/2016 22:45	6480	9.49	17.8
736437.9583	04/17/2016 23:00	6480	9.49	17.7
736437.9688	04/17/2016 23:15	6480	9.5	17.6
736437.9792	04/17/2016 23:30	6480	9.49	17.6
736437.9896	04/17/2016 23:45	6480	9.49	17.6
736438	04/18/2016 00:00	6480	9.49	17.5
736438.0104	04/18/2016 00:15	6480	9.49	17.5
736438.0208	04/18/2016 00:30	6480	9.48	17.4
736438.0313	04/18/2016 00:45	6460	9.48	17.4
736438.0417	04/18/2016 01:00	6460	9.48	17.4
736438.0521	04/18/2016 01:15	6460	9.47	17.3
736438.0625	04/18/2016 01:30	6460	9.46	17.3
736438.0729	04/18/2016 01:45	6460	9.46	17.2
736438.0833	04/18/2016 02:00	6460	9.46	17.2
736438.0938	04/18/2016 02:15	6460	9.46	17.2
736438.1042	04/18/2016 02:30	6460	9.46	17.1
736438.1146	04/18/2016 02:45	6460	9.46	17.1
736438.125	04/18/2016 03:00	6460	9.46	17.1
736438.1354	04/18/2016 03:15	6460	9.46	17
736438.1458	04/18/2016 03:30	6460	9.46	17
736438.1563	04/18/2016 03:45	6460	9.46	16.9
736438.1667	04/18/2016 04:00	6460	9.46	16.9
736438.1771	04/18/2016 04:15	6460	9.46	16.9
736438.1875	04/18/2016 04:30	6460	9.45	16.8
736438.1979	04/18/2016 04:45	6440	9.46	16.8
736438.2083	04/18/2016 05:00	6440	9.46	16.8
736438.2188	04/18/2016 05:15	6440	9.46	16.7
736438.2292	04/18/2016 05:30	6440	9.45	16.7
736438.2396	04/18/2016 05:45	6420	9.45	16.7
736438.25	04/18/2016 06:00	6440	9.45	16.6
736438.2604	04/18/2016 06:15	6420	9.43	16.6
736438.2708	04/18/2016 06:30	6420	9.44	16.6
736438.2813	04/18/2016 06:45	6420	9.44	16.6
736438.2917	04/18/2016 07:00	6420	9.44	16.5
736438.3021	04/18/2016 07:15	6420	9.44	16.5
736438.3125	04/18/2016 07:30	6420	9.43	16.5
736438.3229	04/18/2016 07:45	6420	9.42	16.5
736438.3333	04/18/2016 08:00	6400	9.41	16.6
736438.3438	04/18/2016 08:15	6400	9.41	16.6
736438.3542	04/18/2016 08:30	6400	9.42	16.6
736438.3646	04/18/2016 08:45	6400	9.43	16.6
736438.375	04/18/2016 09:00	6400	9.45	16.6
736438.3854	04/18/2016 09:15	6400	9.45	16.6
736438.3958	04/18/2016 09:30	6380	9.45	16.6
736438.4063	04/18/2016 09:45	6360	9.43	16.7
736438.4167	04/18/2016 10:00	6380	9.44	16.8
736438.4271	04/18/2016 10:15	6380	9.43	16.8
736438.4375	04/18/2016 10:30	6380	9.42	16.9
736438.4479	04/18/2016 10:45	6360	9.41	16.9
736438.4583	04/18/2016 11:00	6360	9.4	17
736438.4688	04/18/2016 11:15	6360	9.39	17.1
736438.4792	04/18/2016 11:30	6360	9.4	17.1
736438.4896	04/18/2016 11:45	6360	9.39	17.2
736438.5	04/18/2016 12:00	6320	9.39	17.3
736438.5104	04/18/2016 12:15	6360	9.36	17.4
736438.5208	04/18/2016 12:30	6270	9.36	17.4
736438.5313	04/18/2016 12:45	6320	9.34	17.5
736438.5417	04/18/2016 13:00	6230	9.33	17.6
736438.5521	04/18/2016 13:15	6230	9.33	17.7
736438.5625	04/18/2016 13:30	6210	9.33	17.8
736438.5729	04/18/2016 13:45	6290	9.31	17.9
736438.5833	04/18/2016 14:00	6310	9.31	17.9
736438.5938	04/18/2016 14:15	6310	9.29	18
736438.6042	04/18/2016 14:30	6320	9.28	18.1
736438.6146	04/18/2016 14:45	6320	9.27	18.1
736438.625	04/18/2016 15:00	6310	9.26	18.2
736438.6354	04/18/2016 15:15	6290	9.27	18.2
736438.6458	04/18/2016 15:30	6320	9.26	18.2
736438.6563	04/18/2016 15:45	6320	9.25	18.3
736438.6667	04/18/2016 16:00	6310	9.23	18.3
736438.6771	04/18/2016 16:15	6310	9.24	18.3
736438.6875	04/18/2016 16:30	6310	9.23	18.3
736438.6979	04/18/2016 16:45	6310	9.21	18.4
736438.7083	04/18/2016 17:00	6310	9.21	18.4
736438.7188	04/18/2016 17:15	6310	9.19	18.4
736438.7292	04/18/2016 17:30	6310	9.19	18.4
736438.7396	04/18/2016 17:45	6290	9.19	18.4
736438.75	04/18/2016 18:00	6270	9.17	18.4
736438.7604	04/18/2016 18:15	6290	9.16	18.4
736438.7708	04/18/2016 18:30	6290	9.16	18.4
736438.7813	04/18/2016 18:45	6290	9.15	18.4
736438.7917	04/18/2016 19:00	6290	9.15	18.4
736438.8021	04/18/2016 19:15	6270	9.16	18.4
736438.8125	04/18/2016 19:30	6270	9.16	18.4
736438.8229	04/18/2016 19:45	6270	9.15	18.4
736438.8333	04/18/2016 20:00	6270	9.15	18.4
736438.8438	04/18/2016 20:15	6270	9.14	18.4
736438.8542	04/18/2016 20:30	6270	9.14	18.4
736438.8646	04/18/2016 20:45	6170	9.14	18.3
736438.875	04/18/2016 21:00	6230	9.15	18.3
736438.8854	04/18/2016 21:15	6250	9.15	18.3
736438.8958	04/18/2016 21:30	6250	9.16	18.3
736438.9063	04/18/2016 21:45	6250	9.16	18.2
736438.9167	04/18/2016 22:00	6250	9.15	18.2
736438.9271	04/18/2016 22:15	6250	9.15	18.2
736438.9375	04/18/2016 22:30	6270	9.15	18.2
736438.9479	04/18/2016 22:45	6270	9.15	18.2
736438.9583	04/18/2016 23:00	6270	9.15	18.2
736438.9688	04/18/2016 23:15	6270	9.13	18.2
736438.9792	04/18/2016 23:30	6270	9.13	18.1
736438.9896	04/18/2016 23:45	6250	9.13	18.1
736439	04/19/2016 00:00	6250	9.12	18.1
736439.0104	04/19/2016 00:15	6250	9.12	18.1
736439.0208	04/19/2016 00:30	6250	9.11	18
736439.0313	04/19/2016 00:45	6250	9.12	18
736439.0417	04/19/2016 01:00	6250	9.11	18
736439.0521	04/19/2016 01:15	6250	9.11	18
736439.0625	04/19/2016 01:30	6250	9.11	17.9
736439.0729	04/19/2016 01:45	6250	9.11	17.9
736439.0833	04/19/2016 02:00	6230	9.11	17.9
736439.0938	04/19/2016 02:15	6250	9.11	17.8
736439.1042	04/19/2016 02:30	6250	9.11	17.8
736439.1146	04/19/2016 02:45	6250	9.11	17.8
736439.125	04/19/2016 03:00	6230	9.11	17.8
736439.1354	04/19/2016 03:15	6230	9.11	17.7
736439.1458	04/19/2016 03:30	6230	9.12	17.7
736439.1563	04/19/2016 03:45	6230	9.12	17.7
736439.1667	04/19/2016 04:00	6230	9.12	17.6
736439.1771	04/19/2016 04:15	6230	9.12	17.6
736439.1875	04/19/2016 04:30	6210	9.12	17.6
736439.1979	04/19/2016 04:45	6230	9.12	17.6
736439.2083	04/19/2016 05:00	6230	9.12	17.6
736439.2188	04/19/2016 05:15	6230	9.12	17.5
736439.2292	04/19/2016 05:30	6230	9.12	17.6
736439.2396	04/19/2016 05:45	6210	9.12	17.5
736439.25	04/19/2016 06:00	6210	9.11	17.5
736439.2604	04/19/2016 06:15	6210	9.12	17.5
736439.2708	04/19/2016 06:30	6210	9.12	17.5
736439.2813	04/19/2016 06:45	6210	9.11	17.5
736439.2917	04/19/2016 07:00	6210	9.12	17.4
736439.3021	04/19/2016 07:15	6210	9.11	17.4
736439.3125	04/19/2016 07:30	6210	9.11	17.4
736439.3229	04/19/2016 07:45	6210	9.11	17.4
736439.3333	04/19/2016 08:00	6210	9.12	17.4
736439.3438	04/19/2016 08:15	6210	9.11	17.4
736439.3542	04/19/2016 08:30	6210	9.12	17.4
736439.3646	04/19/2016 08:45	6190	9.11	17.4
736439.375	04/19/2016 09:00	6190	9.11	17.4
736439.3854	04/19/2016 09:15	6190	9.11	17.3
736439.3958	04/19/2016 09:30	6190	9.11	17.3
736439.4063	04/19/2016 09:45	6190	9.1	17.3
736439.4167	04/19/2016 10:00	6190	9.1	17.4
736439.4271	04/19/2016 10:15	6190	9.1	17.3
736439.4375	04/19/2016 10:30	6190	9.09	17.3
736439.4479	04/19/2016 10:45	6190	9.1	17.3
736439.4583	04/19/2016 11:00	6190	9.1	17.3
736439.4688	04/19/2016 11:15	6190	9.09	17.4
736439.4792	04/19/2016 11:30	6190	9.1	17.3
736439.4896	04/19/2016 11:45	6190	9.09	17.4
736439.5	04/19/2016 12:00	6190	9.09	17.4
736439.5104	04/19/2016 12:15	6190	9.08	17.4
736439.5208	04/19/2016 12:30	6190	9.09	17.3
736439.5313	04/19/2016 12:45	6190	9.08	17.3
736439.5417	04/19/2016 13:00	6190	9.07	17.3
736439.5521	04/19/2016 13:15	6190	9.07	17.3
736439.5625	04/19/2016 13:30	6190	9.07	17.3
736439.5729	04/19/2016 13:45	6190	9.05	17.4
736439.5833	04/19/2016 14:00	6150	9.04	17.4
736439.5938	04/19/2016 14:15	6190	9.03	17.5
736439.6042	04/19/2016 14:30	6190	9.04	17.4
736439.6146	04/19/2016 14:45	6190	9.03	17.5
736439.625	04/19/2016 15:00	6210	9.03	17.5
736439.6354	04/19/2016 15:15	6210	9.01	17.6
736439.6458	04/19/2016 15:30	6210	9.02	17.6
736439.6563	04/19/2016 15:45	6210	9.01	17.6
736439.6667	04/19/2016 16:00	6190	9	17.6
736439.6771	04/19/2016 16:15	6150	8.99	17.7
736439.6875	04/19/2016 16:30	6210	8.99	17.7
736439.6979	04/19/2016 16:45	6230	8.97	17.7
736439.7083	04/19/2016 17:00	6230	8.96	17.7
736439.7188	04/19/2016 17:15	6230	8.95	17.7
736439.7292	04/19/2016 17:30	6230	8.95	17.7
736439.7396	04/19/2016 17:45	6190	8.95	17.7
736439.75	04/19/2016 18:00	6230	8.96	17.7
736439.7604	04/19/2016 18:15	6250	8.94	17.7
736439.7708	04/19/2016 18:30	6250	8.95	17.7
736439.7813	04/19/2016 18:45	6250	8.94	17.7
736439.7917	04/19/2016 19:00	6250	8.93	17.7
736439.8021	04/19/2016 19:15	6250	8.91	17.6
736439.8125	04/19/2016 19:30	6250	8.9	17.6
736439.8229	04/19/2016 19:45	6270	8.88	17.6
736439.8333	04/19/2016 20:00	6270	8.89	17.6
736439.8438	04/19/2016 20:15	6270	8.88	17.5
736439.8542	04/19/2016 20:30	6270	8.88	17.5
736439.8646	04/19/2016 20:45	6270	8.87	17.5
736439.875	04/19/2016 21:00	6270	8.86	17.4
736439.8854	04/19/2016 21:15	6270	8.86	17.4
736439.8958	04/19/2016 21:30	6290	8.85	17.4
736439.9063	04/19/2016 21:45	6290	8.83	17.4
736439.9167	04/19/2016 22:00	6290	8.83	17.3
736439.9271	04/19/2016 22:15	6310	8.82	17.3
736439.9375	04/19/2016 22:30	6310	8.82	17.3
736439.9479	04/19/2016 22:45	6310	8.81	17.2
736439.9583	04/19/2016 23:00	6310	8.81	17.1
736439.9688	04/19/2016 23:15	6320	8.81	17.1
736439.9792	04/19/2016 23:30	6320	8.81	17.1
736439.9896	04/19/2016 23:45	6320	8.81	17
736440	04/20/2016 00:00	6340	8.81	17
736440.0104	04/20/2016 00:15	6340	8.82	16.9
736440.0208	04/20/2016 00:30	6340	8.82	16.9
736440.0313	04/20/2016 00:45	6340	8.83	16.9
736440.0417	04/20/2016 01:00	6340	8.84	16.8
736440.0521	04/20/2016 01:15	6360	8.84	16.8
736440.0625	04/20/2016 01:30	6360	8.84	16.8
736440.0729	04/20/2016 01:45	6360	8.86	16.7
736440.0833	04/20/2016 02:00	6380	8.85	16.7
736440.0938	04/20/2016 02:15	6380	8.86	16.6
736440.1042	04/20/2016 02:30	6380	8.87	16.6
736440.1146	04/20/2016 02:45	6380	8.87	16.5
736440.125	04/20/2016 03:00	6380	8.87	16.5
736440.1354	04/20/2016 03:15	6400	8.87	16.4
736440.1458	04/20/2016 03:30	6400	8.87	16.4
736440.1563	04/20/2016 03:45	6400	8.88	16.3
736440.1667	04/20/2016 04:00	6400	8.88	16.3
736440.1771	04/20/2016 04:15	6420	8.88	16.2
736440.1875	04/20/2016 04:30	6420	8.88	16.2
736440.1979	04/20/2016 04:45	6420	8.88	16.1
736440.2083	04/20/2016 05:00	6420	8.88	16.1
736440.2188	04/20/2016 05:15	6420	8.88	16
736440.2292	04/20/2016 05:30	6440	8.88	16
736440.2396	04/20/2016 05:45	6420	8.87	15.9
736440.25	04/20/2016 06:00	6420	8.87	15.9
736440.2604	04/20/2016 06:15	6420	8.87	15.9
736440.2708	04/20/2016 06:30	6440	8.88	15.8
736440.2813	04/20/2016 06:45	6440	8.87	15.7
736440.2917	04/20/2016 07:00	6440	8.87	15.7
736440.3021	04/20/2016 07:15	6440	8.84	15.7
736440.3125	04/20/2016 07:30	6440	8.84	15.7
736440.3229	04/20/2016 07:45	6440	8.83	15.7
736440.3333	04/20/2016 08:00	6440	8.83	15.6
736440.3438	04/20/2016 08:15	6440	8.81	15.6
736440.3542	04/20/2016 08:30	6440	8.81	15.6
736440.3646	04/20/2016 08:45	6420	8.81	15.6
736440.375	04/20/2016 09:00	6440	8.8	15.7
736440.3854	04/20/2016 09:15	6440	8.79	15.7
736440.3958	04/20/2016 09:30	6440	8.78	15.7
736440.4063	04/20/2016 09:45	6440	8.78	15.6
736440.4167	04/20/2016 10:00	6420	8.78	15.7
736440.4271	04/20/2016 10:15	6440	8.77	15.7
736440.4375	04/20/2016 10:30	6440	8.77	15.7
736440.4479	04/20/2016 10:45	6440	8.77	15.8
736440.4583	04/20/2016 11:00	6420	8.77	15.8
736440.4688	04/20/2016 11:15	6440	8.77	15.9
736440.4792	04/20/2016 11:30	6420	8.77	15.9
736440.4896	04/20/2016 11:45	6380	8.77	15.9
736440.5	04/20/2016 12:00	6360	8.78	16
736440.5104	04/20/2016 12:15	6380	8.78	16
736440.5208	04/20/2016 12:30	6360	8.78	16
736440.5313	04/20/2016 12:45	6400	8.78	16
736440.5417	04/20/2016 13:00	6360	8.78	16.1
736440.5521	04/20/2016 13:15	6340	8.79	16.1
736440.5625	04/20/2016 13:30	6290	8.79	16.1
736440.5729	04/20/2016 13:45	6340	8.79	16.1
736440.5833	04/20/2016 14:00	6360	8.79	16.1
736440.5938	04/20/2016 14:15	6320	8.79	16
736440.6042	04/20/2016 14:30	6380	8.79	16
736440.6146	04/20/2016 14:45	6400	8.79	16.1
736440.625	04/20/2016 15:00	6380	8.8	16.1
736440.6354	04/20/2016 15:15	6400	8.83	16
736440.6458	04/20/2016 15:30	6360	8.83	16
736440.6563	04/20/2016 15:45	6380	8.83	16.1
736440.6667	04/20/2016 16:00	6360	8.84	16.1
736440.6771	04/20/2016 16:15	6380	8.84	16.1
736440.6875	04/20/2016 16:30	6380	8.85	16.1
736440.6979	04/20/2016 16:45	6380	8.86	16.1
736440.7083	04/20/2016 17:00	6380	8.87	16.2
736440.7188	04/20/2016 17:15	6380	8.88	16.2
736440.7292	04/20/2016 17:30	6340	8.89	16.2
736440.7396	04/20/2016 17:45	6360	8.9	16.2
736440.75	04/20/2016 18:00	6320	8.9	16.2
736440.7604	04/20/2016 18:15	6360	8.9	16.2
736440.7708	04/20/2016 18:30	6360	8.91	16.2
736440.7813	04/20/2016 18:45	6360	8.92	16.2
736440.7917	04/20/2016 19:00	6360	8.92	16.2
736440.8021	04/20/2016 19:15	6360	8.94	16.2
736440.8125	04/20/2016 19:30	6360	8.93	16.2
736440.8229	04/20/2016 19:45	6340	8.93	16.2
736440.8333	04/20/2016 20:00	6340	8.94	16.1
736440.8438	04/20/2016 20:15	6340	8.94	16.1
736440.8542	04/20/2016 20:30	6340	8.94	16.1
736440.8646	04/20/2016 20:45	6340	8.94	16.1
736440.875	04/20/2016 21:00	6340	8.94	16.1
736440.8854	04/20/2016 21:15	6340	8.95	16
736440.8958	04/20/2016 21:30	6340	8.95	16
736440.9063	04/20/2016 21:45	6320	8.95	16
736440.9167	04/20/2016 22:00	6320	8.95	15.9
736440.9271	04/20/2016 22:15	6320	8.96	15.9
736440.9375	04/20/2016 22:30	6320	8.96	15.8
736440.9479	04/20/2016 22:45	6320	8.96	15.8
736440.9583	04/20/2016 23:00	6310	8.97	15.8
736440.9688	04/20/2016 23:15	6310	8.97	15.7
736440.9792	04/20/2016 23:30	6310	8.97	15.7
736440.9896	04/20/2016 23:45	6310	8.98	15.6
736441	04/21/2016 00:00	6310	8.98	15.6
736441.0104	04/21/2016 00:15	6310	9	15.5
736441.0208	04/21/2016 00:30	6310	9.01	15.5
736441.0313	04/21/2016 00:45	6310	9.02	15.5
736441.0417	04/21/2016 01:00	6310	9.02	15.4
736441.0521	04/21/2016 01:15	6310	9.02	15.4
736441.0625	04/21/2016 01:30	6310	9.02	15.3
736441.0729	04/21/2016 01:45	6310	9.02	15.3
736441.0833	04/21/2016 02:00	6310	9.02	15.3
736441.0938	04/21/2016 02:15	6310	9.02	15.2
736441.1042	04/21/2016 02:30	6290	9.03	15.2
736441.1146	04/21/2016 02:45	6290	9.02	15.2
736441.125	04/21/2016 03:00	6290	9.02	15.1
736441.1354	04/21/2016 03:15	6290	9.03	15.1
736441.1458	04/21/2016 03:30	6290	9.03	15.1
736441.1563	04/21/2016 03:45	6290	9.05	15
736441.1667	04/21/2016 04:00	6290	9.06	15
736441.1771	04/21/2016 04:15	6290	9.07	15
736441.1875	04/21/2016 04:30	6290	9.07	14.9
736441.1979	04/21/2016 04:45	6290	9.07	14.9
736441.2083	04/21/2016 05:00	6290	9.08	14.9
736441.2188	04/21/2016 05:15	6290	9.09	14.8
736441.2292	04/21/2016 05:30	6270	9.08	14.8
736441.2396	04/21/2016 05:45	6270	9.09	14.8
736441.25	04/21/2016 06:00	6270	9.1	14.8
736441.2604	04/21/2016 06:15	6270	9.09	14.7
736441.2708	04/21/2016 06:30	6270	9.1	14.7
736441.2813	04/21/2016 06:45	6270	9.1	14.7
736441.2917	04/21/2016 07:00	6270	9.1	14.7
736441.3021	04/21/2016 07:15	6270	9.1	14.6
736441.3125	04/21/2016 07:30	6270	9.11	14.6
736441.3229	04/21/2016 07:45	6250	9.11	14.6
736441.3333	04/21/2016 08:00	6250	9.1	14.6
736441.3438	04/21/2016 08:15	6250	9.1	14.6
736441.3542	04/21/2016 08:30	6250	9.11	14.6
736441.3646	04/21/2016 08:45	6250	9.11	14.6
736441.375	04/21/2016 09:00	6250	9.1	14.6
736441.3854	04/21/2016 09:15	6250	9.1	14.6
736441.3958	04/21/2016 09:30	6250	9.1	14.7
736441.4063	04/21/2016 09:45	6250	9.1	14.7
736441.4167	04/21/2016 10:00	6230	9.1	14.8
736441.4271	04/21/2016 10:15	6250	9.1	14.8
736441.4375	04/21/2016 10:30	6230	9.1	14.9
736441.4479	04/21/2016 10:45	6210	9.1	15
736441.4583	04/21/2016 11:00	6230	9.1	15
736441.4688	04/21/2016 11:15	6230	9.1	15.1
736441.4792	04/21/2016 11:30	6230	9.1	15.1
736441.4896	04/21/2016 11:45	6230	9.1	15.2
736441.5	04/21/2016 12:00	6230	9.1	15.2
736441.5104	04/21/2016 12:15	6230	9.09	15.3
736441.5208	04/21/2016 12:30	6230	9.09	15.3
736441.5313	04/21/2016 12:45	6230	9.08	15.4
736441.5417	04/21/2016 13:00	6230	9.09	15.5
736441.5521	04/21/2016 13:15	6230	9.06	15.6
736441.5625	04/21/2016 13:30	6210	9.06	15.6
736441.5729	04/21/2016 13:45	6210	9.04	15.7
736441.5833	04/21/2016 14:00	6210	9.05	15.7
736441.5938	04/21/2016 14:15	6210	9.05	15.8
736441.6042	04/21/2016 14:30	6210	9.04	15.8
736441.6146	04/21/2016 14:45	6210	9.03	15.8
736441.625	04/21/2016 15:00	6210	9.02	15.8
736441.6354	04/21/2016 15:15	6210	9.03	15.9
736441.6458	04/21/2016 15:30	6210	9.02	15.9
736441.6563	04/21/2016 15:45	6210	8.99	16
736441.6667	04/21/2016 16:00	6150	8.98	16
736441.6771	04/21/2016 16:15	6170	8.97	16
736441.6875	04/21/2016 16:30	6190	8.97	16.1
736441.6979	04/21/2016 16:45	6210	8.96	16.1
736441.7083	04/21/2016 17:00	6230	8.96	16.1
736441.7188	04/21/2016 17:15	6210	8.97	16.2
736441.7292	04/21/2016 17:30	6210	8.95	16.2
736441.7396	04/21/2016 17:45	6170	8.95	16.3
736441.75	04/21/2016 18:00	6210	8.94	16.4
736441.7604	04/21/2016 18:15	6210	8.95	16.4
736441.7708	04/21/2016 18:30	6210	8.94	16.4
736441.7813	04/21/2016 18:45	6210	8.94	16.4
736441.7917	04/21/2016 19:00	6210	8.94	16.5
736441.8021	04/21/2016 19:15	6210	8.94	16.4
736441.8125	04/21/2016 19:30	6190	8.94	16.4
736441.8229	04/21/2016 19:45	6210	8.92	16.4
736441.8333	04/21/2016 20:00	6210	8.94	16.4
736441.8438	04/21/2016 20:15	6210	8.94	16.3
736441.8542	04/21/2016 20:30	6210	8.94	16.3
736441.8646	04/21/2016 20:45	6210	8.94	16.3
736441.875	04/21/2016 21:00	6210	8.94	16.3
736441.8854	04/21/2016 21:15	6210	8.94	16.3
736441.8958	04/21/2016 21:30	6210	8.94	16.3
736441.9063	04/21/2016 21:45	6210	8.94	16.3
736441.9167	04/21/2016 22:00	6210	8.94	16.3
736441.9271	04/21/2016 22:15	6210	8.94	16.3
736441.9375	04/21/2016 22:30	6230	8.94	16.3
736441.9479	04/21/2016 22:45	6230	8.94	16.2
736441.9583	04/21/2016 23:00	6230	8.95	16.2
736441.9688	04/21/2016 23:15	6230	8.95	16.2
736441.9792	04/21/2016 23:30	6210	8.94	16.2
736441.9896	04/21/2016 23:45	6230	8.94	16.1
736442	04/22/2016 00:00	6230	8.94	16.1
736442.0104	04/22/2016 00:15	6210	8.94	16.1
736442.0208	04/22/2016 00:30	6210	8.93	16
736442.0313	04/22/2016 00:45	6230	8.93	16
736442.0417	04/22/2016 01:00	6210	8.92	16
736442.0521	04/22/2016 01:15	6210	8.93	16
736442.0625	04/22/2016 01:30	6170	8.92	15.9
736442.0729	04/22/2016 01:45	6210	8.92	15.9
736442.0833	04/22/2016 02:00	6210	8.91	15.9
736442.0938	04/22/2016 02:15	6210	8.91	15.9
736442.1042	04/22/2016 02:30	6210	8.92	15.8
736442.1146	04/22/2016 02:45	6210	8.91	15.8
736442.125	04/22/2016 03:00	6210	8.91	15.8
736442.1354	04/22/2016 03:15	6210	8.91	15.8
736442.1458	04/22/2016 03:30	6190	8.92	15.8
736442.1563	04/22/2016 03:45	6210	8.92	15.7
736442.1667	04/22/2016 04:00	6190	8.92	15.7
736442.1771	04/22/2016 04:15	6190	8.91	15.7
736442.1875	04/22/2016 04:30	6190	8.91	15.6
736442.1979	04/22/2016 04:45	6190	8.91	15.6
736442.2083	04/22/2016 05:00	6190	8.92	15.6
736442.2188	04/22/2016 05:15	6190	8.91	15.5
736442.2292	04/22/2016 05:30	6170	8.92	15.5
736442.2396	04/22/2016 05:45	6170	8.92	15.4
736442.25	04/22/2016 06:00	6170	8.92	15.4
736442.2604	04/22/2016 06:15	6170	8.92	15.4
736442.2708	04/22/2016 06:30	6170	8.92	15.3
736442.2813	04/22/2016 06:45	6170	8.92	15.3
736442.2917	04/22/2016 07:00	6170	8.92	15.3
736442.3021	04/22/2016 07:15	6170	8.93	15.3
736442.3125	04/22/2016 07:30	6170	8.92	15.2
736442.3229	04/22/2016 07:45	6170	8.92	15.3
736442.3333	04/22/2016 08:00	6170	8.91	15.3
736442.3438	04/22/2016 08:15	6170	8.9	15.3
736442.3542	04/22/2016 08:30	6170	8.9	15.3
736442.3646	04/22/2016 08:45	6170	8.89	15.3
736442.375	04/22/2016 09:00	6150	8.88	15.3
736442.3854	04/22/2016 09:15	6170	8.88	15.3
736442.3958	04/22/2016 09:30	6170	8.88	15.3
736442.4063	04/22/2016 09:45	6150	8.88	15.4
736442.4167	04/22/2016 10:00	6150	8.88	15.3
736442.4271	04/22/2016 10:15	6150	8.87	15.4
736442.4375	04/22/2016 10:30	6150	8.87	15.4
736442.4479	04/22/2016 10:45	6150	8.86	15.4
736442.4583	04/22/2016 11:00	6140	8.85	15.4
736442.4688	04/22/2016 11:15	6150	8.85	15.5
736442.4792	04/22/2016 11:30	6150	8.84	15.5
736442.4896	04/22/2016 11:45	6150	8.83	15.5
736442.5	04/22/2016 12:00	6150	8.82	15.5
736442.5104	04/22/2016 12:15	6140	8.81	15.5
736442.5208	04/22/2016 12:30	6140	8.81	15.5
736442.5313	04/22/2016 12:45	6140	8.81	15.6
736442.5417	04/22/2016 13:00	6150	8.81	15.6
736442.5521	04/22/2016 13:15	6140	8.81	15.6
736442.5625	04/22/2016 13:30	6140	8.8	15.6
736442.5729	04/22/2016 13:45	6140	8.8	15.6
736442.5833	04/22/2016 14:00	6140	8.8	15.7
736442.5938	04/22/2016 14:15	6140	8.8	15.7
736442.6042	04/22/2016 14:30	6140	8.8	15.7
736442.6146	04/22/2016 14:45	6140	8.79	15.7
736442.625	04/22/2016 15:00	6120	8.79	15.8
736442.6354	04/22/2016 15:15	6140	8.78	15.8
736442.6458	04/22/2016 15:30	6140	8.78	15.8
736442.6563	04/22/2016 15:45	6140	8.76	15.8
736442.6667	04/22/2016 16:00	6140	8.75	15.9
736442.6771	04/22/2016 16:15	6140	8.74	15.9
736442.6875	04/22/2016 16:30	6140	8.74	15.9
736442.6979	04/22/2016 16:45	6140	8.74	15.9
736442.7083	04/22/2016 17:00	6140	8.74	15.9
736442.7188	04/22/2016 17:15	6140	8.73	16
736442.7292	04/22/2016 17:30	6140	8.73	16
736442.7396	04/22/2016 17:45	6140	8.73	16
736442.75	04/22/2016 18:00	6140	8.72	16.1
736442.7604	04/22/2016 18:15	6120	8.72	16
736442.7708	04/22/2016 18:30	6140	8.73	16
736442.7813	04/22/2016 18:45	6120	8.73	16
736442.7917	04/22/2016 19:00	6140	8.72	16
736442.8021	04/22/2016 19:15	6140	8.72	16
736442.8125	04/22/2016 19:30	6150	8.72	16
736442.8229	04/22/2016 19:45	6150	8.72	15.9
736442.8333	04/22/2016 20:00	6150	8.73	15.9
736442.8438	04/22/2016 20:15	6150	8.72	15.9
736442.8542	04/22/2016 20:30	6150	8.71	15.8
736442.8646	04/22/2016 20:45	6150	8.7	15.8
736442.875	04/22/2016 21:00	6150	8.71	15.8
736442.8854	04/22/2016 21:15	6150	8.7	15.7
736442.8958	04/22/2016 21:30	6150	8.7	15.7
736442.9063	04/22/2016 21:45	6150	8.71	15.7
736442.9167	04/22/2016 22:00	6150	8.71	15.6
736442.9271	04/22/2016 22:15	6150	8.71	15.6
736442.9375	04/22/2016 22:30	6150	8.71	15.6
736442.9479	04/22/2016 22:45	6150	8.72	15.5
736442.9583	04/22/2016 23:00	6150	8.72	15.5
736442.9688	04/22/2016 23:15	6150	8.72	15.4
736442.9792	04/22/2016 23:30	6150	8.72	15.4
736442.9896	04/22/2016 23:45	6150	8.73	15.4
736443	04/23/2016 00:00	6170	8.73	15.3
736443.0104	04/23/2016 00:15	6170	8.74	15.3
736443.0208	04/23/2016 00:30	6170	8.75	15.2
736443.0313	04/23/2016 00:45	6170	8.75	15.2
736443.0417	04/23/2016 01:00	6170	8.76	15.2
736443.0521	04/23/2016 01:15	6170	8.77	15.2
736443.0625	04/23/2016 01:30	6170	8.78	15.1
736443.0729	04/23/2016 01:45	6150	8.79	15.1
736443.0833	04/23/2016 02:00	6170	8.78	15.1
736443.0938	04/23/2016 02:15	6170	8.79	15.1
736443.1042	04/23/2016 02:30	6170	8.79	15
736443.1146	04/23/2016 02:45	6170	8.79	15
736443.125	04/23/2016 03:00	6170	8.8	14.9
736443.1354	04/23/2016 03:15	6170	8.8	14.9
736443.1458	04/23/2016 03:30	6170	8.8	14.9
736443.1563	04/23/2016 03:45	6150	8.8	14.8
736443.1667	04/23/2016 04:00	6150	8.8	14.8
736443.1771	04/23/2016 04:15	6150	8.81	14.7
736443.1875	04/23/2016 04:30	6170	8.81	14.7
736443.1979	04/23/2016 04:45	6170	8.81	14.7
736443.2083	04/23/2016 05:00	6150	8.81	14.6
736443.2188	04/23/2016 05:15	6170	8.81	14.6
736443.2292	04/23/2016 05:30	6150	8.81	14.6
736443.2396	04/23/2016 05:45	6170	8.81	14.6
736443.25	04/23/2016 06:00	6150	8.82	14.5
736443.2604	04/23/2016 06:15	6150	8.82	14.5
736443.2708	04/23/2016 06:30	6150	8.82	14.5
736443.2813	04/23/2016 06:45	6150	8.83	14.5
736443.2917	04/23/2016 07:00	6150	8.83	14.4
736443.3021	04/23/2016 07:15	6150	8.83	14.4
736443.3125	04/23/2016 07:30	6150	8.83	14.4
736443.3229	04/23/2016 07:45	6150	8.82	14.4
736443.3333	04/23/2016 08:00	6150	8.82	14.4
736443.3438	04/23/2016 08:15	6150	8.81	14.4
736443.3542	04/23/2016 08:30	6150	8.82	14.4
736443.3646	04/23/2016 08:45	6100	8.82	14.3
736443.375	04/23/2016 09:00	6120	8.82	14.3
736443.3854	04/23/2016 09:15	6140	8.82	14.3
736443.3958	04/23/2016 09:30	6120	8.81	14.3
736443.4063	04/23/2016 09:45	6140	8.81	14.3
736443.4167	04/23/2016 10:00	6140	8.81	14.4
736443.4271	04/23/2016 10:15	6140	8.81	14.4
736443.4375	04/23/2016 10:30	6150	8.8	14.4
736443.4479	04/23/2016 10:45	6140	8.8	14.5
736443.4583	04/23/2016 11:00	6140	8.8	14.6
736443.4688	04/23/2016 11:15	6140	8.8	14.6
736443.4792	04/23/2016 11:30	6120	8.8	14.7
736443.4896	04/23/2016 11:45	6100	8.8	14.8
736443.5	04/23/2016 12:00	6080	8.8	14.9
736443.5104	04/23/2016 12:15	6080	8.79	15
736443.5208	04/23/2016 12:30	6080	8.78	15.1
736443.5313	04/23/2016 12:45	6020	8.8	15.2
736443.5417	04/23/2016 13:00	6100	8.78	15.3
736443.5521	04/23/2016 13:15	6120	8.77	15.4
736443.5625	04/23/2016 13:30	6060	8.76	15.6
736443.5729	04/23/2016 13:45	6080	8.75	15.6
736443.5833	04/23/2016 14:00	6080	8.74	15.7
736443.5938	04/23/2016 14:15	6120	8.74	15.8
736443.6042	04/23/2016 14:30	6060	8.72	15.9
736443.6146	04/23/2016 14:45	6040	8.72	16
736443.625	04/23/2016 15:00	6020	8.72	16.1
736443.6354	04/23/2016 15:15	6020	8.71	16.2
736443.6458	04/23/2016 15:30	5970	8.71	16.3
736443.6563	04/23/2016 15:45	6040	8.7	16.3
736443.6667	04/23/2016 16:00	6080	8.7	16.4
736443.6771	04/23/2016 16:15	6020	8.69	16.5
736443.6875	04/23/2016 16:30	6040	8.68	16.5
736443.6979	04/23/2016 16:45	6020	8.67	16.6
736443.7083	04/23/2016 17:00	6020	8.67	16.6
736443.7188	04/23/2016 17:15	6020	8.66	16.6
736443.7292	04/23/2016 17:30	6000	8.66	16.7
736443.7396	04/23/2016 17:45	6040	8.66	16.7
736443.75	04/23/2016 18:00	6060	8.66	16.8
736443.7604	04/23/2016 18:15	6060	8.65	16.8
736443.7708	04/23/2016 18:30	6020	8.65	16.8
736443.7813	04/23/2016 18:45	6060	8.65	16.8
736443.7917	04/23/2016 19:00	6060	8.65	16.8
736443.8021	04/23/2016 19:15	6040	8.64	16.8
736443.8125	04/23/2016 19:30	6020	8.65	16.8
736443.8229	04/23/2016 19:45	6060	8.65	16.8
736443.8333	04/23/2016 20:00	6040	8.65	16.8
736443.8438	04/23/2016 20:15	6040	8.65	16.8
736443.8542	04/23/2016 20:30	6060	8.65	16.8
736443.8646	04/23/2016 20:45	6060	8.65	16.8
736443.875	04/23/2016 21:00	6060	8.65	16.7
736443.8854	04/23/2016 21:15	6060	8.65	16.7
736443.8958	04/23/2016 21:30	6060	8.66	16.7
736443.9063	04/23/2016 21:45	6060	8.66	16.7
736443.9167	04/23/2016 22:00	6060	8.65	16.6
736443.9271	04/23/2016 22:15	6060	8.65	16.6
736443.9375	04/23/2016 22:30	6060	8.65	16.6
736443.9479	04/23/2016 22:45	6060	8.66	16.6
736443.9583	04/23/2016 23:00	6040	8.66	16.6
736443.9688	04/23/2016 23:15	6040	8.65	16.5
736443.9792	04/23/2016 23:30	6040	8.65	16.5
736443.9896	04/23/2016 23:45	6040	8.65	16.5
736444	04/24/2016 00:00	6040	8.66	16.4
736444.0104	04/24/2016 00:15	6040	8.66	16.4
736444.0208	04/24/2016 00:30	6040	8.66	16.4
736444.0313	04/24/2016 00:45	6020	8.66	16.4
736444.0417	04/24/2016 01:00	6040	8.65	16.3
736444.0521	04/24/2016 01:15	6020	8.66	16.3
736444.0625	04/24/2016 01:30	6020	8.66	16.2
736444.0729	04/24/2016 01:45	6020	8.65	16.2
736444.0833	04/24/2016 02:00	6020	8.66	16.1
736444.0938	04/24/2016 02:15	6020	8.65	16.1
736444.1042	04/24/2016 02:30	6020	8.66	16.1
736444.1146	04/24/2016 02:45	6020	8.66	16.1
736444.125	04/24/2016 03:00	6020	8.65	16
736444.1354	04/24/2016 03:15	6020	8.66	16
736444.1458	04/24/2016 03:30	6020	8.66	16
736444.1563	04/24/2016 03:45	6020	8.66	16
736444.1667	04/24/2016 04:00	6000	8.65	16
736444.1771	04/24/2016 04:15	6020	8.66	15.9
736444.1875	04/24/2016 04:30	6020	8.65	15.9
736444.1979	04/24/2016 04:45	6020	8.66	15.9
736444.2083	04/24/2016 05:00	6000	8.65	15.9
736444.2188	04/24/2016 05:15	6020	8.66	15.9
736444.2292	04/24/2016 05:30	6000	8.66	15.8
736444.2396	04/24/2016 05:45	6000	8.65	15.8
736444.25	04/24/2016 06:00	6000	8.66	15.8
736444.2604	04/24/2016 06:15	6000	8.66	15.8
736444.2708	04/24/2016 06:30	6000	8.65	15.7
736444.2813	04/24/2016 06:45	6000	8.66	15.7
736444.2917	04/24/2016 07:00	6000	8.66	15.7
736444.3021	04/24/2016 07:15	6000	8.66	15.7
736444.3125	04/24/2016 07:30	6000	8.66	15.7
736444.3229	04/24/2016 07:45	5950	8.65	15.7
736444.3333	04/24/2016 08:00	5990	8.66	15.7
736444.3438	04/24/2016 08:15	5990	8.66	15.7
736444.3542	04/24/2016 08:30	5970	8.65	15.8
736444.3646	04/24/2016 08:45	5930	8.66	15.8
736444.375	04/24/2016 09:00	5890	8.66	15.8
736444.3854	04/24/2016 09:15	5950	8.66	15.9
736444.3958	04/24/2016 09:30	5910	8.66	15.9
736444.4063	04/24/2016 09:45	5970	8.65	15.9
736444.4167	04/24/2016 10:00	5970	8.65	16
736444.4271	04/24/2016 10:15	5970	8.65	16
736444.4375	04/24/2016 10:30	5930	8.64	16.1
736444.4479	04/24/2016 10:45	5910	8.64	16.1
736444.4583	04/24/2016 11:00	5970	8.64	16.2
736444.4688	04/24/2016 11:15	5950	8.65	16.2
736444.4792	04/24/2016 11:30	5890	8.64	16.3
736444.4896	04/24/2016 11:45	5910	8.61	16.4
736444.5	04/24/2016 12:00	5840	8.61	16.4
736444.5104	04/24/2016 12:15	5860	8.61	16.5
736444.5208	04/24/2016 12:30	5860	8.58	16.6
736444.5313	04/24/2016 12:45	5840	8.59	16.6
736444.5417	04/24/2016 13:00	5840	8.58	16.7
736444.5521	04/24/2016 13:15	5860	8.58	16.8
736444.5625	04/24/2016 13:30	5800	8.57	16.9
736444.5729	04/24/2016 13:45	5820	8.57	17
736444.5833	04/24/2016 14:00	5860	8.57	17.1
736444.5938	04/24/2016 14:15	5820	8.56	17.1
736444.6042	04/24/2016 14:30	5840	8.55	17.1
736444.6146	04/24/2016 14:45	5860	8.54	17.1
736444.625	04/24/2016 15:00	5880	8.55	17.2
736444.6354	04/24/2016 15:15	5860	8.53	17.3
736444.6458	04/24/2016 15:30	5820	8.52	17.3
736444.6563	04/24/2016 15:45	5840	8.52	17.3
736444.6667	04/24/2016 16:00	5840	8.51	17.4
736444.6771	04/24/2016 16:15	5890	8.5	17.4
736444.6875	04/24/2016 16:30	5860	8.5	17.4
736444.6979	04/24/2016 16:45	5860	8.5	17.5
736444.7083	04/24/2016 17:00	5840	8.49	17.6
736444.7188	04/24/2016 17:15	5820	8.49	17.6
736444.7292	04/24/2016 17:30	5840	8.49	17.6
736444.7396	04/24/2016 17:45	5860	8.49	17.6
736444.75	04/24/2016 18:00	5840	8.5	17.7
736444.7604	04/24/2016 18:15	5840	8.48	17.7
736444.7708	04/24/2016 18:30	5860	8.48	17.7
736444.7813	04/24/2016 18:45	5840	8.48	17.7
736444.7917	04/24/2016 19:00	5820	8.48	17.7
736444.8021	04/24/2016 19:15	5860	8.48	17.8
736444.8125	04/24/2016 19:30	5840	8.46	17.8
736444.8229	04/24/2016 19:45	5890	8.46	17.7
736444.8333	04/24/2016 20:00	5890	8.46	17.7
736444.8438	04/24/2016 20:15	5890	8.43	17.7
736444.8542	04/24/2016 20:30	5890	8.45	17.7
736444.8646	04/24/2016 20:45	5890	8.44	17.7
736444.875	04/24/2016 21:00	5890	8.45	17.7
736444.8854	04/24/2016 21:15	5890	8.44	17.7
736444.8958	04/24/2016 21:30	5890	8.44	17.7
736444.9063	04/24/2016 21:45	5890	8.45	17.7
736444.9167	04/24/2016 22:00	5890	8.44	17.6
736444.9271	04/24/2016 22:15	5890	8.44	17.6
736444.9375	04/24/2016 22:30	5880	8.45	17.6
736444.9479	04/24/2016 22:45	5880	8.44	17.6
736444.9583	04/24/2016 23:00	5880	8.45	17.6
736444.9688	04/24/2016 23:15	5880	8.45	17.5
736444.9792	04/24/2016 23:30	5880	8.45	17.5
736444.9896	04/24/2016 23:45	5880	8.45	17.5
736445	04/25/2016 00:00	5860	8.45	17.5
736445.0104	04/25/2016 00:15	5860	8.45	17.4
736445.0208	04/25/2016 00:30	5860	8.46	17.4
736445.0313	04/25/2016 00:45	5860	8.47	17.4
736445.0417	04/25/2016 01:00	5860	8.46	17.4
736445.0521	04/25/2016 01:15	5860	8.47	17.3
736445.0625	04/25/2016 01:30	5860	8.46	17.3
736445.0729	04/25/2016 01:45	5860	8.46	17.3
736445.0833	04/25/2016 02:00	5770	8.46	17.3
736445.0938	04/25/2016 02:15	5770	8.46	17.2
736445.1042	04/25/2016 02:30	5840	8.47	17.2
736445.1146	04/25/2016 02:45	5840	8.47	17.2
736445.125	04/25/2016 03:00	5860	8.47	17.2
736445.1354	04/25/2016 03:15	5840	8.47	17.1
736445.1458	04/25/2016 03:30	5840	8.48	17.1
736445.1563	04/25/2016 03:45	5840	8.48	17.1
736445.1667	04/25/2016 04:00	5840	8.48	17.1
736445.1771	04/25/2016 04:15	5840	8.48	17.1
736445.1875	04/25/2016 04:30	5840	8.48	17
736445.1979	04/25/2016 04:45	5840	8.48	17
736445.2083	04/25/2016 05:00	5840	8.48	17
736445.2188	04/25/2016 05:15	5840	8.48	17
736445.2292	04/25/2016 05:30	5840	8.48	16.9
736445.2396	04/25/2016 05:45	5840	8.49	16.9
736445.25	04/25/2016 06:00	5840	8.49	16.9
736445.2604	04/25/2016 06:15	5840	8.49	16.9
736445.2708	04/25/2016 06:30	5840	8.49	16.8
736445.2813	04/25/2016 06:45	5840	8.49	16.8
736445.2917	04/25/2016 07:00	5820	8.49	16.8
736445.3021	04/25/2016 07:15	5820	8.49	16.8
736445.3125	04/25/2016 07:30	5770	8.49	16.8
736445.3229	04/25/2016 07:45	5800	8.48	16.8
736445.3333	04/25/2016 08:00	5750	8.46	16.8
736445.3438	04/25/2016 08:15	5690	8.47	16.8
736445.3542	04/25/2016 08:30	5660	8.46	16.8
736445.3646	04/25/2016 08:45	5670	8.46	16.9
736445.375	04/25/2016 09:00	5710	8.45	16.9
736445.3854	04/25/2016 09:15	5710	8.44	16.9
736445.3958	04/25/2016 09:30	5730	8.44	16.9
736445.4063	04/25/2016 09:45	5710	8.43	16.9
736445.4167	04/25/2016 10:00	5730	8.44	16.9
736445.4271	04/25/2016 10:15	5730	8.44	16.9
736445.4375	04/25/2016 10:30	5750	8.43	16.9
736445.4479	04/25/2016 10:45	5750	8.43	16.9
736445.4583	04/25/2016 11:00	5750	8.43	16.9
736445.4688	04/25/2016 11:15	5690	8.43	16.9
736445.4792	04/25/2016 11:30	5690	8.44	17
736445.4896	04/25/2016 11:45	5710	8.43	17
736445.5	04/25/2016 12:00	5670	8.43	17.1
736445.5104	04/25/2016 12:15	5660	8.43	17.2
736445.5208	04/25/2016 12:30	5660	8.42	17.3
736445.5313	04/25/2016 12:45	5670	8.41	17.4
736445.5417	04/25/2016 13:00	5660	8.4	17.5
736445.5521	04/25/2016 13:15	5690	8.4	17.7
736445.5625	04/25/2016 13:30	5690	8.39	17.8
736445.5729	04/25/2016 13:45	5670	8.39	18
736445.5833	04/25/2016 14:00	5670	8.38	18.1
736445.5938	04/25/2016 14:15	5670	8.37	18.1
736445.6042	04/25/2016 14:30	5660	8.37	18.2
736445.6146	04/25/2016 14:45	5670	8.36	18.3
736445.625	04/25/2016 15:00	5690	8.35	18.4
736445.6354	04/25/2016 15:15	5660	8.35	18.5
736445.6458	04/25/2016 15:30	5670	8.35	18.6
736445.6563	04/25/2016 15:45	5640	8.35	18.7
736445.6667	04/25/2016 16:00	5620	8.34	18.8
736445.6771	04/25/2016 16:15	5640	8.33	18.9
736445.6875	04/25/2016 16:30	5660	8.33	19
736445.6979	04/25/2016 16:45	5670	8.31	19
736445.7083	04/25/2016 17:00	5690	8.31	19.1
736445.7188	04/25/2016 17:15	5660	8.31	19.1
736445.7292	04/25/2016 17:30	5690	8.3	19.1
736445.7396	04/25/2016 17:45	5730	8.3	19.2
736445.75	04/25/2016 18:00	5710	8.29	19.2
736445.7604	04/25/2016 18:15	5670	8.29	19.2
736445.7708	04/25/2016 18:30	5690	8.28	19.2
736445.7813	04/25/2016 18:45	5730	8.28	19.2
736445.7917	04/25/2016 19:00	5730	8.28	19.2
736445.8021	04/25/2016 19:15	5730	8.27	19.2
736445.8125	04/25/2016 19:30	5710	8.27	19.2
736445.8229	04/25/2016 19:45	5690	8.27	19.2
736445.8333	04/25/2016 20:00	5710	8.28	19.2
736445.8438	04/25/2016 20:15	5710	8.27	19.2
736445.8542	04/25/2016 20:30	5710	8.27	19.2
736445.8646	04/25/2016 20:45	5710	8.27	19.2
736445.875	04/25/2016 21:00	5690	8.27	19.2
736445.8854	04/25/2016 21:15	5710	8.28	19.2
736445.8958	04/25/2016 21:30	5690	8.27	19.1
736445.9063	04/25/2016 21:45	5690	8.27	19.1
736445.9167	04/25/2016 22:00	5690	8.27	19.1
736445.9271	04/25/2016 22:15	5690	8.27	19.1
736445.9375	04/25/2016 22:30	5690	8.27	19
736445.9479	04/25/2016 22:45	5690	8.28	19
736445.9583	04/25/2016 23:00	5690	8.28	19
736445.9688	04/25/2016 23:15	5690	8.27	18.9
736445.9792	04/25/2016 23:30	5690	8.28	18.9
736445.9896	04/25/2016 23:45	5690	8.27	18.9
736446	04/26/2016 00:00	5690	8.27	18.8
736446.0104	04/26/2016 00:15	5690	8.28	18.8
736446.0208	04/26/2016 00:30	5670	8.28	18.7
736446.0313	04/26/2016 00:45	5690	8.28	18.7
736446.0417	04/26/2016 01:00	5670	8.27	18.6
736446.0521	04/26/2016 01:15	5690	8.28	18.6
736446.0625	04/26/2016 01:30	5670	8.28	18.6
736446.0729	04/26/2016 01:45	5690	8.28	18.5
736446.0833	04/26/2016 02:00	5670	8.28	18.4
736446.0938	04/26/2016 02:15	5670	8.28	18.4
736446.1042	04/26/2016 02:30	5670	8.28	18.4
736446.1146	04/26/2016 02:45	5670	8.27	18.3
736446.125	04/26/2016 03:00	5670	8.27	18.3
736446.1354	04/26/2016 03:15	5670	8.27	18.2
736446.1458	04/26/2016 03:30	5670	8.26	18.2
736446.1563	04/26/2016 03:45	5670	8.26	18.2
736446.1667	04/26/2016 04:00	5670	8.25	18.1
736446.1771	04/26/2016 04:15	5670	8.25	18.1
736446.1875	04/26/2016 04:30	5670	8.24	18.1
736446.1979	04/26/2016 04:45	5660	8.24	18
736446.2083	04/26/2016 05:00	5660	8.24	18
736446.2188	04/26/2016 05:15	5660	8.24	17.9
736446.2292	04/26/2016 05:30	5660	8.24	17.9
736446.2396	04/26/2016 05:45	5660	8.24	17.9
736446.25	04/26/2016 06:00	5660	8.24	17.9
736446.2604	04/26/2016 06:15	5640	8.24	17.9
736446.2708	04/26/2016 06:30	5640	8.24	17.8
736446.2813	04/26/2016 06:45	5640	8.24	17.8
736446.2917	04/26/2016 07:00	5640	8.23	17.8
736446.3021	04/26/2016 07:15	5620	8.24	17.8
736446.3125	04/26/2016 07:30	5620	8.23	17.8
736446.3229	04/26/2016 07:45	5620	8.24	17.8
736446.3333	04/26/2016 08:00	5600	8.24	17.7
736446.3438	04/26/2016 08:15	5510	8.23	17.7
736446.3542	04/26/2016 08:30	5550	8.23	17.7
736446.3646	04/26/2016 08:45	5580	8.23	17.7
736446.375	04/26/2016 09:00	5570	8.24	17.7
736446.3854	04/26/2016 09:15	5570	8.24	17.7
736446.3958	04/26/2016 09:30	5550	8.24	17.6
736446.4063	04/26/2016 09:45	5530	8.23	17.6
736446.4167	04/26/2016 10:00	5490	8.22	17.6
736446.4271	04/26/2016 10:15	5510	8.22	17.6
736446.4375	04/26/2016 10:30	5460	8.22	17.6
736446.4479	04/26/2016 10:45	5480	8.21	17.6
736446.4583	04/26/2016 11:00	5420	8.22	17.6
736446.4688	04/26/2016 11:15	5460	8.21	17.6
736446.4792	04/26/2016 11:30	5440	8.2	17.6
736446.4896	04/26/2016 11:45	5440	8.2	17.6
736446.5	04/26/2016 12:00	5420	8.21	17.6
736446.5104	04/26/2016 12:15	5410	8.21	17.6
736446.5208	04/26/2016 12:30	5390	8.21	17.6
736446.5313	04/26/2016 12:45	5320	8.2	17.6
736446.5417	04/26/2016 13:00	5300	8.19	17.6
736446.5521	04/26/2016 13:15	5260	8.19	17.6
736446.5625	04/26/2016 13:30	5260	8.18	17.5
736446.5729	04/26/2016 13:45	5260	8.17	17.6
736446.5833	04/26/2016 14:00	5210	8.16	17.6
736446.5938	04/26/2016 14:15	5250	8.15	17.6
736446.6042	04/26/2016 14:30	5210	8.15	17.6
736446.6146	04/26/2016 14:45	5210	8.14	17.6
736446.625	04/26/2016 15:00	5250	8.14	17.7
736446.6354	04/26/2016 15:15	5190	8.14	17.7
736446.6458	04/26/2016 15:30	5180	8.13	17.8
736446.6563	04/26/2016 15:45	5190	8.12	17.8
736446.6667	04/26/2016 16:00	5160	8.1	17.8
736446.6771	04/26/2016 16:15	5190	8.09	17.9
736446.6875	04/26/2016 16:30	5190	8.09	17.9
736446.6979	04/26/2016 16:45	5190	8.08	17.9
736446.7083	04/26/2016 17:00	5180	8.07	18
736446.7188	04/26/2016 17:15	5210	8.07	18
736446.7292	04/26/2016 17:30	5160	8.06	18
736446.7396	04/26/2016 17:45	5140	8.07	18
736446.75	04/26/2016 18:00	5180	8.06	18
736446.7604	04/26/2016 18:15	5160	8.05	17.9
736446.7708	04/26/2016 18:30	5160	8.06	17.9
736446.7813	04/26/2016 18:45	5160	8.05	17.9
736446.7917	04/26/2016 19:00	5190	8.06	17.8
736446.8021	04/26/2016 19:15	5190	8.06	17.8
736446.8125	04/26/2016 19:30	5190	8.05	17.8
736446.8229	04/26/2016 19:45	5210	8.06	17.7
736446.8333	04/26/2016 20:00	5210	8.06	17.8
736446.8438	04/26/2016 20:15	5210	8.05	17.8
736446.8542	04/26/2016 20:30	5230	8.05	17.7
736446.8646	04/26/2016 20:45	5260	8.04	17.7
736446.875	04/26/2016 21:00	5210	8.04	17.7
736446.8854	04/26/2016 21:15	5210	8.03	17.6
736446.8958	04/26/2016 21:30	5260	8.02	17.6
736446.9063	04/26/2016 21:45	5260	8.02	17.5
736446.9167	04/26/2016 22:00	5230	8.01	17.5
736446.9271	04/26/2016 22:15	5250	8.01	17.4
736446.9375	04/26/2016 22:30	5230	8	17.4
736446.9479	04/26/2016 22:45	5250	8	17.3
736446.9583	04/26/2016 23:00	5250	8	17.3
736446.9688	04/26/2016 23:15	5280	8	17.2
736446.9792	04/26/2016 23:30	5300	8	17.2
736446.9896	04/26/2016 23:45	5260	8	17.1
736447	04/27/2016 00:00	5260	8	17.1
736447.0104	04/27/2016 00:15	5280	8	17
736447.0208	04/27/2016 00:30	5330	8	16.9
736447.0313	04/27/2016 00:45	5330	8	16.9
736447.0417	04/27/2016 01:00	5350	7.99	16.9
736447.0521	04/27/2016 01:15	5350	8	16.8
736447.0625	04/27/2016 01:30	5300	7.99	16.8
736447.0729	04/27/2016 01:45	5370	8	16.7
736447.0833	04/27/2016 02:00	5350	7.99	16.7
736447.0938	04/27/2016 02:15	5390	7.99	16.6
736447.1042	04/27/2016 02:30	5350	7.99	16.5
736447.1146	04/27/2016 02:45	5330	8	16.5
736447.125	04/27/2016 03:00	5330	7.99	16.4
736447.1354	04/27/2016 03:15	5350	8	16.4
736447.1458	04/27/2016 03:30	5370	8	16.4
736447.1563	04/27/2016 03:45	5320	8	16.3
736447.1667	04/27/2016 04:00	5350	7.99	16.3
736447.1771	04/27/2016 04:15	5370	8	16.2
736447.1875	04/27/2016 04:30	5330	8	16.1
736447.1979	04/27/2016 04:45	5350	7.99	16.1
736447.2083	04/27/2016 05:00	5330	7.99	16
736447.2188	04/27/2016 05:15	5320	7.99	16
736447.2292	04/27/2016 05:30	5370	7.99	15.9
736447.2396	04/27/2016 05:45	5330	8	15.9
736447.25	04/27/2016 06:00	5330	7.99	15.8
736447.2604	04/27/2016 06:15	5330	8	15.7
736447.2708	04/27/2016 06:30	5320	7.99	15.7
736447.2813	04/27/2016 06:45	5350	8	15.6
736447.2917	04/27/2016 07:00	5370	7.99	15.6
736447.3021	04/27/2016 07:15	5330	7.99	15.5
736447.3125	04/27/2016 07:30	5300	8	15.4
736447.3229	04/27/2016 07:45	5320	8	15.4
736447.3333	04/27/2016 08:00	5370	8.01	15.3
736447.3438	04/27/2016 08:15	5350	8.01	15.3
736447.3542	04/27/2016 08:30	5330	8	15.2
736447.3646	04/27/2016 08:45	5390	8.01	15.2
736447.375	04/27/2016 09:00	5420	8.01	15.2
736447.3854	04/27/2016 09:15	5350	8.01	15.1
736447.3958	04/27/2016 09:30	5370	8.02	15.1
736447.4063	04/27/2016 09:45	5350	8.02	15
736447.4167	04/27/2016 10:00	5370	8.02	15
736447.4271	04/27/2016 10:15	5330	8.02	14.9
736447.4375	04/27/2016 10:30	5300	8.03	14.9
736447.4479	04/27/2016 10:45	5350	8.03	14.9
736447.4583	04/27/2016 11:00	5330	8.04	14.8
736447.4688	04/27/2016 11:15	5320	8.03	14.8
736447.4792	04/27/2016 11:30	5350	8.03	14.7
736447.4896	04/27/2016 11:45	5370	8.04	14.7
736447.5	04/27/2016 12:00	5370	8.04	14.7
736447.5104	04/27/2016 12:15	5390	8.04	14.6
736447.5208	04/27/2016 12:30	5370	8.03	14.6
736447.5313	04/27/2016 12:45	5410	8.02	14.6
736447.5417	04/27/2016 13:00	5410	8	14.6
736447.5521	04/27/2016 13:15	5370	8.01	14.6
736447.5625	04/27/2016 13:30	5350	8.01	14.5
736447.5729	04/27/2016 13:45	5370	8.01	14.5
736447.5833	04/27/2016 14:00	5390	8.01	14.5
736447.5938	04/27/2016 14:15	5350	8.01	14.4
736447.6042	04/27/2016 14:30	5370	8.01	14.4
736447.6146	04/27/2016 14:45	5390	8	14.4
736447.625	04/27/2016 15:00	5370	8	14.4
736447.6354	04/27/2016 15:15	5370	7.99	14.4
736447.6458	04/27/2016 15:30	5370	7.99	14.4
736447.6563	04/27/2016 15:45	5330	7.99	14.4
736447.6667	04/27/2016 16:00	5370	7.99	14.4
736447.6771	04/27/2016 16:15	5370	7.99	14.4
736447.6875	04/27/2016 16:30	5350	7.99	14.4
736447.6979	04/27/2016 16:45	5350	7.99	14.3
736447.7083	04/27/2016 17:00	5330	7.99	14.3
736447.7188	04/27/2016 17:15	5370	7.99	14.3
736447.7292	04/27/2016 17:30	5390	7.99	14.3
736447.7396	04/27/2016 17:45	5410	7.99	14.2
736447.75	04/27/2016 18:00	5350	7.99	14.2
736447.7604	04/27/2016 18:15	5330	7.98	14.2
736447.7708	04/27/2016 18:30	5390	7.98	14.2
736447.7813	04/27/2016 18:45	5350	7.98	14.2
736447.7917	04/27/2016 19:00	5370	7.98	14.1
736447.8021	04/27/2016 19:15	5370	7.98	14.1
736447.8125	04/27/2016 19:30	5350	7.97	14.1
736447.8229	04/27/2016 19:45	5370	7.96	14
736447.8333	04/27/2016 20:00	5330	7.97	14
736447.8438	04/27/2016 20:15	5350	7.96	14
736447.8542	04/27/2016 20:30	5390	7.96	13.9
736447.8646	04/27/2016 20:45	5390	7.96	13.9
736447.875	04/27/2016 21:00	5410	7.96	14
736447.8854	04/27/2016 21:15	5390	7.95	13.9
736447.8958	04/27/2016 21:30	5410	7.96	13.9
736447.9063	04/27/2016 21:45	5440	7.96	13.9
736447.9167	04/27/2016 22:00	5390	7.96	13.8
736447.9271	04/27/2016 22:15	5440	7.96	13.8
736447.9375	04/27/2016 22:30	5410	7.96	13.8
736447.9479	04/27/2016 22:45	5460	7.95	13.7
736447.9583	04/27/2016 23:00	5460	7.94	13.7
736447.9688	04/27/2016 23:15	5480	7.93	13.7
736447.9792	04/27/2016 23:30	5480	7.93	13.6
736447.9896	04/27/2016 23:45	5460	7.93	13.6
736448	04/28/2016 00:00	5440	7.92	13.6
736448.0104	04/28/2016 00:15	5390	7.92	13.6
736448.0208	04/28/2016 00:30	5390	7.92	13.5
736448.0313	04/28/2016 00:45	5440	7.93	13.5
736448.0417	04/28/2016 01:00	5440	7.93	13.4
736448.0521	04/28/2016 01:15	5460	7.93	13.4
736448.0625	04/28/2016 01:30	5490	7.92	13.4
736448.0729	04/28/2016 01:45	5490	7.92	13.4
736448.0833	04/28/2016 02:00	5490	7.92	13.3
736448.0938	04/28/2016 02:15	5490	7.92	13.3
736448.1042	04/28/2016 02:30	5480	7.93	13.3
736448.1146	04/28/2016 02:45	5490	7.93	13.3
736448.125	04/28/2016 03:00	5490	7.92	13.3
736448.1354	04/28/2016 03:15	5490	7.95	13.3
736448.1458	04/28/2016 03:30	5490	7.95	13.2
736448.1563	04/28/2016 03:45	5480	7.96	13.2
736448.1667	04/28/2016 04:00	5490	7.97	13.2
736448.1771	04/28/2016 04:15	5490	7.97	13.2
736448.1875	04/28/2016 04:30	5490	7.97	13.1
736448.1979	04/28/2016 04:45	5480	7.97	13.1
736448.2083	04/28/2016 05:00	5480	7.98	13.1
736448.2188	04/28/2016 05:15	5480	7.98	13
736448.2292	04/28/2016 05:30	5480	7.98	13
736448.2396	04/28/2016 05:45	5480	7.98	13
736448.25	04/28/2016 06:00	5480	7.99	13
736448.2604	04/28/2016 06:15	5480	7.99	13
736448.2708	04/28/2016 06:30	5480	7.99	12.9
736448.2813	04/28/2016 06:45	5480	8	12.9
736448.2917	04/28/2016 07:00	5480	8	12.9
736448.3021	04/28/2016 07:15	5480	8.01	12.9
736448.3125	04/28/2016 07:30	5480	8.01	12.9
736448.3229	04/28/2016 07:45	5480	8.01	12.8
736448.3333	04/28/2016 08:00	5480	8.01	12.8
736448.3438	04/28/2016 08:15	5480	8.01	12.8
736448.3542	04/28/2016 08:30	5480	8.02	12.8
736448.3646	04/28/2016 08:45	5480	8.03	12.8
736448.375	04/28/2016 09:00	5460	8.02	12.7
736448.3854	04/28/2016 09:15	5480	8.04	12.7
736448.3958	04/28/2016 09:30	5480	8.03	12.7
736448.4063	04/28/2016 09:45	5480	8.04	12.7
736448.4167	04/28/2016 10:00	5490	8.04	12.7
736448.4271	04/28/2016 10:15	5480	8.04	12.7
736448.4375	04/28/2016 10:30	5490	8.04	12.7
736448.4479	04/28/2016 10:45	5490	8.05	12.8
736448.4583	04/28/2016 11:00	5490	8.04	12.7
736448.4688	04/28/2016 11:15	5480	8.05	12.7
736448.4792	04/28/2016 11:30	5480	8.05	12.7
736448.4896	04/28/2016 11:45	5480	8.05	12.8
736448.5	04/28/2016 12:00	5490	8.05	12.8
736448.5104	04/28/2016 12:15	5440	8.05	12.8
736448.5208	04/28/2016 12:30	5490	8.05	12.8
736448.5313	04/28/2016 12:45	5490	8.06	12.8
736448.5417	04/28/2016 13:00	5510	8.05	12.8
736448.5521	04/28/2016 13:15	5490	8.05	12.8
736448.5625	04/28/2016 13:30	5490	8.05	12.8
736448.5729	04/28/2016 13:45	5510	8.05	12.8
736448.5833	04/28/2016 14:00	5510	8.05	12.8
736448.5938	04/28/2016 14:15	5510	8.05	12.8
736448.6042	04/28/2016 14:30	5510	8.05	12.8
736448.6146	04/28/2016 14:45	5510	8.05	12.8
736448.625	04/28/2016 15:00	5510	8.06	12.9
736448.6354	04/28/2016 15:15	5510	8.05	12.9
736448.6458	04/28/2016 15:30	5510	8.05	12.9
736448.6563	04/28/2016 15:45	5490	8.05	12.9
736448.6667	04/28/2016 16:00	5510	8.05	12.9
736448.6771	04/28/2016 16:15	5510	8.05	12.9
736448.6875	04/28/2016 16:30	5530	8.05	13
736448.6979	04/28/2016 16:45	5510	8.05	12.9
736448.7083	04/28/2016 17:00	5510	8.05	12.9
736448.7188	04/28/2016 17:15	5510	8.05	12.9
736448.7292	04/28/2016 17:30	5510	8.05	12.9
736448.7396	04/28/2016 17:45	5510	8.05	12.9
736448.75	04/28/2016 18:00	5510	8.05	12.9
736448.7604	04/28/2016 18:15	5510	8.04	12.9
736448.7708	04/28/2016 18:30	5510	8.05	12.8
736448.7813	04/28/2016 18:45	5510	8.05	12.8
736448.7917	04/28/2016 19:00	5510	8.04	12.8
736448.8021	04/28/2016 19:15	5510	8.04	12.8
736448.8125	04/28/2016 19:30	5510	8.04	12.8
736448.8229	04/28/2016 19:45	5510	8.03	12.8
736448.8333	04/28/2016 20:00	5510	8.03	12.8
736448.8438	04/28/2016 20:15	5510	8.04	12.8
736448.8542	04/28/2016 20:30	5510	8.03	12.8
736448.8646	04/28/2016 20:45	5510	8.04	12.8
736448.875	04/28/2016 21:00	5510	8.04	12.8
736448.8854	04/28/2016 21:15	5510	8.04	12.7
736448.8958	04/28/2016 21:30	5510	8.04	12.7
736448.9063	04/28/2016 21:45	5510	8.04	12.7
736448.9167	04/28/2016 22:00	5510	8.04	12.7
736448.9271	04/28/2016 22:15	5510	8.04	12.7
736448.9375	04/28/2016 22:30	5510	8.03	12.7
736448.9479	04/28/2016 22:45	5510	8.04	12.7
736448.9583	04/28/2016 23:00	5510	8.05	12.7
736448.9688	04/28/2016 23:15	5510	8.05	12.7
736448.9792	04/28/2016 23:30	5510	8.05	12.6
736448.9896	04/28/2016 23:45	5510	8.05	12.7
736449	04/29/2016 00:00	5510	8.05	12.6
736449.0104	04/29/2016 00:15	5510	8.05	12.6
736449.0208	04/29/2016 00:30	5510	8.05	12.6
736449.0313	04/29/2016 00:45	5510	8.06	12.6
736449.0417	04/29/2016 01:00	5510	8.05	12.6
736449.0521	04/29/2016 01:15	5490	8.05	12.6
736449.0625	04/29/2016 01:30	5490	8.05	12.6
736449.0729	04/29/2016 01:45	5510	8.06	12.6
736449.0833	04/29/2016 02:00	5490	8.06	12.6
736449.0938	04/29/2016 02:15	5510	8.06	12.5
736449.1042	04/29/2016 02:30	5490	8.06	12.5
736449.1146	04/29/2016 02:45	5490	8.05	12.5
736449.125	04/29/2016 03:00	5510	8.07	12.5
736449.1354	04/29/2016 03:15	5490	8.06	12.5
736449.1458	04/29/2016 03:30	5490	8.06	12.5
736449.1563	04/29/2016 03:45	5490	8.08	12.5
736449.1667	04/29/2016 04:00	5490	8.08	12.4
736449.1771	04/29/2016 04:15	5490	8.08	12.4
736449.1875	04/29/2016 04:30	5490	8.1	12.4
736449.1979	04/29/2016 04:45	5490	8.11	12.4
736449.2083	04/29/2016 05:00	5480	8.12	12.4
736449.2188	04/29/2016 05:15	5480	8.12	12.3
736449.2292	04/29/2016 05:30	5480	8.12	12.3
736449.2396	04/29/2016 05:45	5480	8.12	12.3
736449.25	04/29/2016 06:00	5480	8.13	12.3
736449.2604	04/29/2016 06:15	5480	8.13	12.3
736449.2708	04/29/2016 06:30	5480	8.13	12.2
736449.2813	04/29/2016 06:45	5480	8.14	12.2
736449.2917	04/29/2016 07:00	5480	8.14	12.2
736449.3021	04/29/2016 07:15	5480	8.14	12.2
736449.3125	04/29/2016 07:30	5480	8.15	12.2
736449.3229	04/29/2016 07:45	5480	8.15	12.2
736449.3333	04/29/2016 08:00	5480	8.15	12.2
736449.3438	04/29/2016 08:15	5480	8.15	12.2
736449.3542	04/29/2016 08:30	5480	8.17	12.2
736449.3646	04/29/2016 08:45	5460	8.17	12.2
736449.375	04/29/2016 09:00	5460	8.17	12.2
736449.3854	04/29/2016 09:15	5410	8.17	12.2
736449.3958	04/29/2016 09:30	5420	8.17	12.2
736449.4063	04/29/2016 09:45	5440	8.17	12.2
736449.4167	04/29/2016 10:00	5420	8.17	12.2
736449.4271	04/29/2016 10:15	5460	8.17	12.2
736449.4375	04/29/2016 10:30	5420	8.18	12.2
736449.4479	04/29/2016 10:45	5460	8.17	12.2
736449.4583	04/29/2016 11:00	5460	8.18	12.3
736449.4688	04/29/2016 11:15	5440	8.18	12.3
736449.4792	04/29/2016 11:30	5440	8.17	12.3
736449.4896	04/29/2016 11:45	5440	8.17	12.3
736449.5	04/29/2016 12:00	5460	8.17	12.3
736449.5104	04/29/2016 12:15	5440	8.17	12.3
736449.5208	04/29/2016 12:30	5440	8.17	12.4
736449.5313	04/29/2016 12:45	5440	8.17	12.4
736449.5417	04/29/2016 13:00	5440	8.17	12.4
736449.5521	04/29/2016 13:15	5440	8.16	12.4
736449.5625	04/29/2016 13:30	5440	8.17	12.4
736449.5729	04/29/2016 13:45	5460	8.17	12.4
736449.5833	04/29/2016 14:00	5440	8.17	12.4
736449.5938	04/29/2016 14:15	5460	8.17	12.5
736449.6042	04/29/2016 14:30	5460	8.16	12.6
736449.6146	04/29/2016 14:45	5440	8.17	12.7
736449.625	04/29/2016 15:00	5440	8.15	12.8
736449.6354	04/29/2016 15:15	5440	8.16	12.8
736449.6458	04/29/2016 15:30	5440	8.15	12.8
736449.6563	04/29/2016 15:45	5440	8.15	12.8
736449.6667	04/29/2016 16:00	5460	8.15	12.8
736449.6771	04/29/2016 16:15	5440	8.14	12.8
736449.6875	04/29/2016 16:30	5440	8.15	12.8
736449.6979	04/29/2016 16:45	5440	8.14	12.7
736449.7083	04/29/2016 17:00	5440	8.14	12.7
736449.7188	04/29/2016 17:15	5460	8.14	12.7
736449.7292	04/29/2016 17:30	5460	8.15	12.7
736449.7396	04/29/2016 17:45	5460	8.16	12.7
736449.75	04/29/2016 18:00	5460	8.16	12.6
736449.7604	04/29/2016 18:15	5460	8.16	12.6
736449.7708	04/29/2016 18:30	5460	8.15	12.6
736449.7813	04/29/2016 18:45	5460	8.15	12.6
736449.7917	04/29/2016 19:00	5460	8.14	12.6
736449.8021	04/29/2016 19:15	5460	8.15	12.5
736449.8125	04/29/2016 19:30	5440	8.15	12.5
736449.8229	04/29/2016 19:45	5460	8.15	12.5
736449.8333	04/29/2016 20:00	5460	8.15	12.4
736449.8438	04/29/2016 20:15	5460	8.15	12.4
736449.8542	04/29/2016 20:30	5460	8.15	12.4
736449.8646	04/29/2016 20:45	5460	8.15	12.4
736449.875	04/29/2016 21:00	5460	8.15	12.4
736449.8854	04/29/2016 21:15	5460	8.15	12.4
736449.8958	04/29/2016 21:30	5460	8.15	12.4
736449.9063	04/29/2016 21:45	5460	8.15	12.3
736449.9167	04/29/2016 22:00	5440	8.15	12.3
736449.9271	04/29/2016 22:15	5460	8.16	12.4
736449.9375	04/29/2016 22:30	5460	8.16	12.4
736449.9479	04/29/2016 22:45	5460	8.15	12.4
736449.9583	04/29/2016 23:00	5460	8.15	12.4
736449.9688	04/29/2016 23:15	5460	8.15	12.3
736449.9792	04/29/2016 23:30	5460	8.15	12.3
736449.9896	04/29/2016 23:45	5460	8.15	12.3
736450	04/30/2016 00:00	5460	8.15	12.3
736450.0104	04/30/2016 00:15	5460	8.15	12.3
736450.0208	04/30/2016 00:30	5460	8.16	12.3
736450.0313	04/30/2016 00:45	5460	8.15	12.3
736450.0417	04/30/2016 01:00	5460	8.17	12.2
736450.0521	04/30/2016 01:15	5460	8.16	12.2
736450.0625	04/30/2016 01:30	5460	8.18	12.2
736450.0729	04/30/2016 01:45	5460	8.17	12.2
736450.0833	04/30/2016 02:00	5460	8.16	12.2
736450.0938	04/30/2016 02:15	5460	8.13	12.2
736450.1042	04/30/2016 02:30	5460	8.13	12.2
736450.1146	04/30/2016 02:45	5440	8.16	12.2
736450.125	04/30/2016 03:00	5440	8.18	12.1
736450.1354	04/30/2016 03:15	5420	8.18	12.1
736450.1458	04/30/2016 03:30	5460	8.18	12.1
736450.1563	04/30/2016 03:45	5460	8.19	12
736450.1667	04/30/2016 04:00	5420	8.19	12
736450.1771	04/30/2016 04:15	5440	8.19	12
736450.1875	04/30/2016 04:30	5420	8.2	12
736450.1979	04/30/2016 04:45	5390	8.2	12
736450.2083	04/30/2016 05:00	5350	8.2	11.9
736450.2188	04/30/2016 05:15	5440	8.2	11.9
736450.2292	04/30/2016 05:30	5460	8.2	11.9
736450.2396	04/30/2016 05:45	5440	8.2	11.9
736450.25	04/30/2016 06:00	5440	8.21	11.8
736450.2604	04/30/2016 06:15	5370	8.21	11.8
736450.2708	04/30/2016 06:30	5350	8.21	11.8
736450.2813	04/30/2016 06:45	5370	8.22	11.8
736450.2917	04/30/2016 07:00	5390	8.23	11.8
736450.3021	04/30/2016 07:15	5370	8.24	11.7
736450.3125	04/30/2016 07:30	5370	8.24	11.7
736450.3229	04/30/2016 07:45	5350	8.25	11.7
736450.3333	04/30/2016 08:00	5390	8.25	11.7
736450.3438	04/30/2016 08:15	5370	8.25	11.6
736450.3542	04/30/2016 08:30	5420	8.27	11.6
736450.3646	04/30/2016 08:45	5390	8.26	11.6
736450.375	04/30/2016 09:00	5370	8.27	11.6
736450.3854	04/30/2016 09:15	5330	8.27	11.6
736450.3958	04/30/2016 09:30	5390	8.27	11.6
736450.4063	04/30/2016 09:45	5390	8.28	11.6
736450.4167	04/30/2016 10:00	5420	8.27	11.6
736450.4271	04/30/2016 10:15	5420	8.28	11.5
736450.4375	04/30/2016 10:30	5440	8.28	11.5
736450.4479	04/30/2016 10:45	5410	8.28	11.5
736450.4583	04/30/2016 11:00	5440	8.27	11.5
736450.4688	04/30/2016 11:15	5370	8.28	11.5
736450.4792	04/30/2016 11:30	5370	8.28	11.5
736450.4896	04/30/2016 11:45	5420	8.27	11.4
736450.5	04/30/2016 12:00	5370	8.28	11.4
736450.5104	04/30/2016 12:15	5350	8.28	11.4
736450.5208	04/30/2016 12:30	5350	8.28	11.4
736450.5313	04/30/2016 12:45	5410	8.28	11.4
736450.5417	04/30/2016 13:00	5370	8.28	11.4
736450.5521	04/30/2016 13:15	5390	8.27	11.4
736450.5625	04/30/2016 13:30	5410	8.28	11.4
736450.5729	04/30/2016 13:45	5420	8.28	11.4
736450.5833	04/30/2016 14:00	5460	8.28	11.4
736450.5938	04/30/2016 14:15	5440	8.27	11.4
736450.6042	04/30/2016 14:30	5440	8.25	11.4
736450.6146	04/30/2016 14:45	5440	8.23	11.4
736450.625	04/30/2016 15:00	5460	8.23	11.3
736450.6354	04/30/2016 15:15	5420	8.22	11.3
736450.6458	04/30/2016 15:30	5440	8.22	11.3
736450.6563	04/30/2016 15:45	5440	8.22	11.4
736450.6667	04/30/2016 16:00	5460	8.22	11.4
736450.6771	04/30/2016 16:15	5460	8.21	11.4
736450.6875	04/30/2016 16:30	5420	8.22	11.3
736450.6979	04/30/2016 16:45	5420	8.22	11.4
736450.7083	04/30/2016 17:00	5460	8.21	11.3
736450.7188	04/30/2016 17:15	5440	8.22	11.3
736450.7292	04/30/2016 17:30	5460	8.22	11.3
736450.7396	04/30/2016 17:45	5490	8.21	11.3
736450.75	04/30/2016 18:00	5480	8.21	11.3
736450.7604	04/30/2016 18:15	5490	8.21	11.3
736450.7708	04/30/2016 18:30	5480	8.21	11.3
736450.7813	04/30/2016 18:45	5460	8.22	11.3
736450.7917	04/30/2016 19:00	5490	8.21	11.2
736450.8021	04/30/2016 19:15	5570	8.22	11.2
736450.8125	04/30/2016 19:30	5510	8.21	11.2
736450.8229	04/30/2016 19:45	5490	8.21	11.2
736450.8333	04/30/2016 20:00	5490	8.21	11.2
736450.8438	04/30/2016 20:15	5510	8.21	11.2
736450.8542	04/30/2016 20:30	5550	8.21	11.2
736450.8646	04/30/2016 20:45	5550	8.21	11.1
736450.875	04/30/2016 21:00	5510	8.21	11.1
736450.8854	04/30/2016 21:15	5550	8.21	11.1
736450.8958	04/30/2016 21:30	5530	8.21	11.1
736450.9063	04/30/2016 21:45	5570	8.21	11.1
736450.9167	04/30/2016 22:00	5580	8.21	11
736450.9271	04/30/2016 22:15	5580	8.21	11
736450.9375	04/30/2016 22:30	5600	8.21	11
736450.9479	04/30/2016 22:45	5580	8.21	11
736450.9583	04/30/2016 23:00	5600	8.21	11
736450.9688	04/30/2016 23:15	5620	8.21	11
736450.9792	04/30/2016 23:30	5620	8.21	11
736450.9896	04/30/2016 23:45	5600	8.24	10.9
736451	05/01/2016 00:00	5620	8.218212804	10.9
736451.0104	05/01/2016 00:15	5640	8.226633827	10.9
736451.0208	05/01/2016 00:30	5660	8.234453513	10.9
736451.0313	05/01/2016 00:45	5690	8.241899117	10.9
736451.0417	05/01/2016 01:00	5710	8.249369925	10.9
736451.0521	05/01/2016 01:15	5730	8.256844548	10.8
736451.0625	05/01/2016 01:30	5710	8.26431866	10.8
736451.0729	05/01/2016 01:45	5730	8.271792746	10.8
736451.0833	05/01/2016 02:00	5730	8.279266839	10.8
736451.0938	05/01/2016 02:15	5770	8.286740932	10.8
736451.1042	05/01/2016 02:30	5770	8.294215025	10.7
736451.1146	05/01/2016 02:45	5770	8.301689119	10.7
736451.125	05/01/2016 03:00	5780	8.309163212	10.7
736451.1354	05/01/2016 03:15	5780	8.316637305	10.7
736451.1458	05/01/2016 03:30	5800	8.324111398	10.7
736451.1563	05/01/2016 03:45	5800	8.331585491	10.7
736451.1667	05/01/2016 04:00	5820	8.339059584	10.7
736451.1771	05/01/2016 04:15	5820	8.346533677	10.6
736451.1875	05/01/2016 04:30	5820	8.35400777	10.6
736451.1979	05/01/2016 04:45	5840	8.361481863	10.6
736451.2083	05/01/2016 05:00	5840	8.368955956	10.6
736451.2188	05/01/2016 05:15	5860	8.376430049	10.6
736451.2292	05/01/2016 05:30	5860	8.383904142	10.6
736451.2396	05/01/2016 05:45	5840	8.391378235	10.5
736451.25	05/01/2016 06:00	5880	8.398852327	10.5
736451.2604	05/01/2016 06:15	5890	8.40632642	10.5
736451.2708	05/01/2016 06:30	5880	8.413800513	10.5
736451.2813	05/01/2016 06:45	5890	8.421274605	10.5
736451.2917	05/01/2016 07:00	5910	8.428748698	10.4
736451.3021	05/01/2016 07:15	5910	8.43622279	10.4
736451.3125	05/01/2016 07:30	5860	8.443696882	10.4
736451.3229	05/01/2016 07:45	5860	8.451170974	10.4
736451.3333	05/01/2016 08:00	5880	8.458645066	10.4
736451.3438	05/01/2016 08:15	5860	8.466119158	10.4
736451.3542	05/01/2016 08:30	5880	8.47359325	10.4
736451.3646	05/01/2016 08:45	5890	8.481067341	10.4
736451.375	05/01/2016 09:00	5930	8.488541432	10.4
736451.3854	05/01/2016 09:15	5950	8.496015523	10.4
736451.3958	05/01/2016 09:30	5970	8.503489614	10.4
736451.4063	05/01/2016 09:45	5990	8.510963704	10.3
736451.4167	05/01/2016 10:00	6000	8.518437794	10.3
736451.4271	05/01/2016 10:15	5990	8.525911884	10.3
736451.4375	05/01/2016 10:30	5970	8.533385973	10.3
736451.4479	05/01/2016 10:45	6040	8.540860062	10.4
736451.4583	05/01/2016 11:00	6060	8.54833415	10.4
736451.4688	05/01/2016 11:15	6000	8.555808238	10.4
736451.4792	05/01/2016 11:30	6080	8.563282325	10.4
736451.4896	05/01/2016 11:45	6080	8.570756411	10.4
736451.5	05/01/2016 12:00	6060	8.578230497	10.4
736451.5104	05/01/2016 12:15	6100	8.585704581	10.4
736451.5208	05/01/2016 12:30	6080	8.593178665	10.4
736451.5313	05/01/2016 12:45	6080	8.600652747	10.4
736451.5417	05/01/2016 13:00	6120	8.608126829	10.4
736451.5521	05/01/2016 13:15	6150	8.615600909	10.4
736451.5625	05/01/2016 13:30	6170	8.623074987	10.4
736451.5729	05/01/2016 13:45	6170	8.630549064	10.4
736451.5833	05/01/2016 14:00	6210	8.638023139	10.4
736451.5938	05/01/2016 14:15	6210	8.645497212	10.4
736451.6042	05/01/2016 14:30	6210	8.652971283	10.4
736451.6146	05/01/2016 14:45	6250	8.660445351	10.4
736451.625	05/01/2016 15:00	6250	8.667919416	10.4
736451.6354	05/01/2016 15:15	6270	8.675393479	10.4
736451.6458	05/01/2016 15:30	6290	8.682867538	10.5
736451.6563	05/01/2016 15:45	6310	8.690341593	10.5
736451.6667	05/01/2016 16:00	6320	8.697815644	10.5
736451.6771	05/01/2016 16:15	6320	8.70528969	10.5
736451.6875	05/01/2016 16:30	6360	8.712763731	10.5
736451.6979	05/01/2016 16:45	6360	8.720237767	10.5
736451.7083	05/01/2016 17:00	6380	8.727711796	10.5
736451.7188	05/01/2016 17:15	6400	8.735185818	10.5
736451.7292	05/01/2016 17:30	6420	8.742659832	10.5
736451.7396	05/01/2016 17:45	6440	8.750133838	10.5
736451.75	05/01/2016 18:00	6460	8.757607834	10.5
736451.7604	05/01/2016 18:15	6460	8.76508182	10.5
736451.7708	05/01/2016 18:30	6480	8.772555794	10.5
736451.7813	05/01/2016 18:45	6480	8.780029755	10.5
736451.7917	05/01/2016 19:00	6500	8.787503702	10.5
736451.8021	05/01/2016 19:15	6520	8.794977633	10.5
736451.8125	05/01/2016 19:30	6520	8.802451547	10.5
736451.8229	05/01/2016 19:45	6540	8.809925441	10.5
736451.8333	05/01/2016 20:00	6540	8.817399314	10.5
736451.8438	05/01/2016 20:15	6550	8.824873163	10.5
736451.8542	05/01/2016 20:30	6550	8.832346986	10.5
736451.8646	05/01/2016 20:45	6570	8.83982078	10.5
736451.875	05/01/2016 21:00	6570	8.847294542	10.5
736451.8854	05/01/2016 21:15	6590	8.854768269	10.5
736451.8958	05/01/2016 21:30	6590	8.862241956	10.5
736451.9063	05/01/2016 21:45	6610	8.869715601	10.5
736451.9167	05/01/2016 22:00	6610	8.877189197	10.5
736451.9271	05/01/2016 22:15	6630	8.88466274	10.5
736451.9375	05/01/2016 22:30	6630	8.892136225	10.5
736451.9479	05/01/2016 22:45	6650	8.899609646	10.5
736451.9583	05/01/2016 23:00	6650	8.907082995	10.5
736451.9688	05/01/2016 23:15	6650	8.914556265	10.5
736451.9792	05/01/2016 23:30	6670	8.922029448	10.5
736451.9896	05/01/2016 23:45	6670	8.929502534	10.5
736452	05/02/2016 00:00	6650	8.936975515	10.5
736452.0104	05/02/2016 00:15	6690	8.944448377	10.5
736452.0208	05/02/2016 00:30	6690	8.95192111	10.5
736452.0313	05/02/2016 00:45	6710	8.959393699	10.5
736452.0417	05/02/2016 01:00	6710	8.96686613	10.5
736452.0521	05/02/2016 01:15	6710	8.974338386	10.5
736452.0625	05/02/2016 01:30	6740	8.981810449	10.5
736452.0729	05/02/2016 01:45	6740	8.989282299	10.5
736452.0833	05/02/2016 02:00	6760	8.996753913	10.4
736452.0938	05/02/2016 02:15	6760	9.004225266	10.5
736452.1042	05/02/2016 02:30	6760	9.011696333	10.4
736452.1146	05/02/2016 02:45	6780	9.019167083	10.4
736452.125	05/02/2016 03:00	6780	9.026637482	10.4
736452.1354	05/02/2016 03:15	6800	9.034107496	10.4
736452.1458	05/02/2016 03:30	6800	9.041577083	10.4
736452.1563	05/02/2016 03:45	6800	9.049046199	10.3
736452.1667	05/02/2016 04:00	6800	9.056514796	10.3
736452.1771	05/02/2016 04:15	6820	9.06398282	10.3
736452.1875	05/02/2016 04:30	6820	9.071450211	10.3
736452.1979	05/02/2016 04:45	6840	9.078916904	10.3
736452.2083	05/02/2016 05:00	6840	9.086382827	10.2
736452.2188	05/02/2016 05:15	6840	9.0938479	10.2
736452.2292	05/02/2016 05:30	6870	9.101312036	10.2
736452.2396	05/02/2016 05:45	6870	9.108775137	10.2
736452.25	05/02/2016 06:00	6890	9.116237097	10.2
736452.2604	05/02/2016 06:15	6890	9.123697798	10.2
736452.2708	05/02/2016 06:30	6910	9.131157111	10.2
736452.2813	05/02/2016 06:45	6910	9.138614892	10.2
736452.2917	05/02/2016 07:00	6930	9.146070983	10.2
736452.3021	05/02/2016 07:15	6930	9.153525212	10.2
736452.3125	05/02/2016 07:30	6930	9.160977385	10.2
736452.3229	05/02/2016 07:45	6950	9.168427292	10.2
736452.3333	05/02/2016 08:00	6950	9.1758747	10.2
736452.3438	05/02/2016 08:15	6980	9.183319353	10.2
736452.3542	05/02/2016 08:30	6980	9.190760966	10.2
736452.3646	05/02/2016 08:45	6980	9.198199229	10.3
736452.375	05/02/2016 09:00	7000	9.205633797	10.3
736452.3854	05/02/2016 09:15	7000	9.213064292	10.4
736452.3958	05/02/2016 09:30	7000	9.220490296	10.4
736452.4063	05/02/2016 09:45	7020	9.22791135	10.5
736452.4167	05/02/2016 10:00	7020	9.235326946	10.5
736452.4271	05/02/2016 10:15	7020	9.242736526	10.5
736452.4375	05/02/2016 10:30	7020	9.250139474	10.6
736452.4479	05/02/2016 10:45	7040	9.257535112	10.6
736452.4583	05/02/2016 11:00	7070	9.264922693	10.7
736452.4688	05/02/2016 11:15	7070	9.272301394	10.8
736452.4792	05/02/2016 11:30	7090	9.279670307	10.9
736452.4896	05/02/2016 11:45	7090	9.287028432	11
736452.5	05/02/2016 12:00	7110	9.294374671	11
736452.5104	05/02/2016 12:15	7110	9.301707808	11
736452.5208	05/02/2016 12:30	7130	9.309026509	11.1
736452.5313	05/02/2016 12:45	7130	9.316329301	11.2
736452.5417	05/02/2016 13:00	7150	9.323614564	11.3
736452.5521	05/02/2016 13:15	7150	9.330880513	11.4
736452.5625	05/02/2016 13:30	7180	9.338125179	11.4
736452.5729	05/02/2016 13:45	7180	9.345346397	11.5
736452.5833	05/02/2016 14:00	7200	9.352541781	11.5
736452.5938	05/02/2016 14:15	7200	9.359708704	11.6
736452.6042	05/02/2016 14:30	7220	9.366844271	11.7
736452.6146	05/02/2016 14:45	7240	9.373945295	11.8
736452.625	05/02/2016 15:00	7240	9.381008267	11.9
736452.6354	05/02/2016 15:15	7270	9.388029321	11.9
736452.6458	05/02/2016 15:30	7270	9.3950042	11.9
736452.6563	05/02/2016 15:45	7290	9.401928219	11.9
736452.6667	05/02/2016 16:00	7310	9.408796215	11.9
736452.6771	05/02/2016 16:15	7310	9.415602506	11.9
736452.6875	05/02/2016 16:30	7330	9.422340835	12
736452.6979	05/02/2016 16:45	7330	9.429004312	12
736452.7083	05/02/2016 17:00	7380	9.435585352	12.1
736452.7188	05/02/2016 17:15	7380	9.442075603	12.1
736452.7292	05/02/2016 17:30	7400	9.448465869	12.2
736452.7396	05/02/2016 17:45	7400	9.454746029	12.2
736452.75	05/02/2016 18:00	7420	9.460904936	12.2
736452.7604	05/02/2016 18:15	7450	9.466930323	12.3
736452.7708	05/02/2016 18:30	7470	9.472808683	12.3
736452.7813	05/02/2016 18:45	7470	9.478525147	12.3
736452.7917	05/02/2016 19:00	7490	9.484063349	12.3
736452.8021	05/02/2016 19:15	7470	9.489405272	12.4
736452.8125	05/02/2016 19:30	7520	9.494531085	12.4
736452.8229	05/02/2016 19:45	7540	9.499418959	12.4
736452.8333	05/02/2016 20:00	7560	9.504044866	12.4
736452.8438	05/02/2016 20:15	7580	9.50838236	12.4
736452.8542	05/02/2016 20:30	7580	9.512402334	12.4
736452.8646	05/02/2016 20:45	7610	9.51607275	12.4
736452.875	05/02/2016 21:00	7630	9.519358348	12.4
736452.8854	05/02/2016 21:15	7630	9.522220322	12.3
736452.8958	05/02/2016 21:30	7650	9.524615968	12.3
736452.9063	05/02/2016 21:45	7680	9.52649829	12.3
736452.9167	05/02/2016 22:00	7680	9.527815601	12.2
736452.9271	05/02/2016 22:15	7700	9.528511137	12.2
736452.9375	05/02/2016 22:30	7700	9.528522948	12.2
736452.9479	05/02/2016 22:45	7720	9.527785101	12.2
736452.9583	05/02/2016 23:00	7720	9.526234778	12.1
736452.9688	05/02/2016 23:15	7750	9.523845144	12.1
736452.9792	05/02/2016 23:30	7770	9.520770375	12.1
736452.9896	05/02/2016 23:45	7790	9.517978166	12.1
736453	05/03/2016 00:00	7790	9.52	12.1
736453.0104	05/03/2016 00:15	7820	9.54	12.1
736453.0208	05/03/2016 00:30	7840	9.57	12.2
736453.0313	05/03/2016 00:45	7840	9.59	12.1
736453.0417	05/03/2016 01:00	7860	9.58	12.1
736453.0521	05/03/2016 01:15	7860	9.63	12.1
736453.0625	05/03/2016 01:30	7890	9.63	12.1
736453.0729	05/03/2016 01:45	7890	9.63	12.1
736453.0833	05/03/2016 02:00	7910	9.64	12
736453.0938	05/03/2016 02:15	7930	9.67	12
736453.1042	05/03/2016 02:30	7930	9.66	12
736453.1146	05/03/2016 02:45	7960	9.67	12
736453.125	05/03/2016 03:00	7960	9.68	11.9
736453.1354	05/03/2016 03:15	7980	9.7	11.9
736453.1458	05/03/2016 03:30	7980	9.71	11.8
736453.1563	05/03/2016 03:45	7980	9.71	11.8
736453.1667	05/03/2016 04:00	8000	9.72	11.8
736453.1771	05/03/2016 04:15	8030	9.72	11.8
736453.1875	05/03/2016 04:30	8030	9.74	11.7
736453.1979	05/03/2016 04:45	8050	9.78	11.7
736453.2083	05/03/2016 05:00	8050	9.75	11.7
736453.2188	05/03/2016 05:15	8080	9.77	11.7
736453.2292	05/03/2016 05:30	8080	9.81	11.7
736453.2396	05/03/2016 05:45	8100	9.79	11.6
736453.25	05/03/2016 06:00	8100	9.79	11.6
736453.2604	05/03/2016 06:15	8120	9.8	11.6
736453.2708	05/03/2016 06:30	8120	9.83	11.6
736453.2813	05/03/2016 06:45	8150	9.82	11.6
736453.2917	05/03/2016 07:00	8150	9.82	11.6
736453.3021	05/03/2016 07:15	8170	9.86	11.6
736453.3125	05/03/2016 07:30	8170	9.86	11.6
736453.3229	05/03/2016 07:45	8170	9.87	11.6
736453.3333	05/03/2016 08:00	8190	9.89	11.6
736453.3438	05/03/2016 08:15	8150	9.9	11.7
736453.3542	05/03/2016 08:30	8190	9.93	11.7
736453.3646	05/03/2016 08:45	8220	9.92	11.7
736453.375	05/03/2016 09:00	8220	9.94	11.8
736453.3854	05/03/2016 09:15	8240	9.98	11.8
736453.3958	05/03/2016 09:30	8240	9.99	11.9
736453.4063	05/03/2016 09:45	8240	10	12
736453.4167	05/03/2016 10:00	8270	10	12
736453.4271	05/03/2016 10:15	8270	10	12.1
736453.4375	05/03/2016 10:30	8290	10	12.2
736453.4479	05/03/2016 10:45	8290	10	12.3
736453.4583	05/03/2016 11:00	8310	10	12.4
736453.4688	05/03/2016 11:15	8340	9.99	12.4
736453.4792	05/03/2016 11:30	8340	9.99	12.6
736453.4896	05/03/2016 11:45	8360	10	12.6
736453.5	05/03/2016 12:00	8360	10	12.8
736453.5104	05/03/2016 12:15	8360	10	12.9
736453.5208	05/03/2016 12:30	8390	10.1	12.9
736453.5313	05/03/2016 12:45	8390	10.1	13
736453.5417	05/03/2016 13:00	8410	10.1	13
736453.5521	05/03/2016 13:15	8410	10.2	13.2
736453.5625	05/03/2016 13:30	8440	10.2	13.2
736453.5729	05/03/2016 13:45	8440	10.2	13.4
736453.5833	05/03/2016 14:00	8410	10.2	13.5
736453.5938	05/03/2016 14:15	8480	10.2	13.5
736453.6042	05/03/2016 14:30	8480	10.2	13.5
736453.6146	05/03/2016 14:45	8480	10.3	13.6
736453.625	05/03/2016 15:00	8510	10.3	13.7
736453.6354	05/03/2016 15:15	8460	10.3	13.7
736453.6458	05/03/2016 15:30	8510	10.3	13.8
736453.6563	05/03/2016 15:45	8530	10.3	13.9
736453.6667	05/03/2016 16:00	8530	10.3	13.9
736453.6771	05/03/2016 16:15	8560	10.3	14
736453.6875	05/03/2016 16:30	8560	10.3	14
736453.6979	05/03/2016 16:45	8610	10.3	14.1
736453.7083	05/03/2016 17:00	8610	10.4	14.1
736453.7188	05/03/2016 17:15	8610	10.3	14.1
736453.7292	05/03/2016 17:30	8610	10.4	14.2
736453.7396	05/03/2016 17:45	8630	10.4	14.2
736453.75	05/03/2016 18:00	8680	10.4	14.2
736453.7604	05/03/2016 18:15	8680	10.4	14.3
736453.7708	05/03/2016 18:30	8680	10.4	14.3
736453.7813	05/03/2016 18:45	8700	10.4	14.3
736453.7917	05/03/2016 19:00	8730	10.4	14.3
736453.8021	05/03/2016 19:15	8730	10.4	14.3
736453.8125	05/03/2016 19:30	8730	10.5	14.3
736453.8229	05/03/2016 19:45	8750	10.5	14.3
736453.8333	05/03/2016 20:00	8750	10.5	14.2
736453.8438	05/03/2016 20:15	8780	10.5	14.2
736453.8542	05/03/2016 20:30	8780	10.5	14.2
736453.8646	05/03/2016 20:45	8780	10.5	14.2
736453.875	05/03/2016 21:00	8810	10.5	14.2
736453.8854	05/03/2016 21:15	8810	10.6	14.2
736453.8958	05/03/2016 21:30	8810	10.6	14.1
736453.9063	05/03/2016 21:45	8840	10.6	14.1
736453.9167	05/03/2016 22:00	8840	10.6	14.1
736453.9271	05/03/2016 22:15	8860	10.6	14
736453.9375	05/03/2016 22:30	8860	10.6	14
736453.9479	05/03/2016 22:45	8860	10.6	14
736453.9583	05/03/2016 23:00	8840	10.6	14
736453.9688	05/03/2016 23:15	8860	10.6	13.9
736453.9792	05/03/2016 23:30	8860	10.6	13.9
736453.9896	05/03/2016 23:45	8890	10.6	13.9
736454	05/04/2016 00:00	8920	10.7	13.8
736454.0104	05/04/2016 00:15	8920	10.7	13.8
736454.0208	05/04/2016 00:30	8920	10.7	13.8
736454.0313	05/04/2016 00:45	8950	10.7	13.8
736454.0417	05/04/2016 01:00	8950	10.7	13.7
736454.0521	05/04/2016 01:15	8950	10.7	13.7
736454.0625	05/04/2016 01:30	8950	10.7	13.7
736454.0729	05/04/2016 01:45	8950	10.8	13.6
736454.0833	05/04/2016 02:00	8950	10.8	13.6
736454.0938	05/04/2016 02:15	8970	10.8	13.6
736454.1042	05/04/2016 02:30	8970	10.8	13.5
736454.1146	05/04/2016 02:45	8970	10.8	13.5
736454.125	05/04/2016 03:00	9000	10.8	13.5
736454.1354	05/04/2016 03:15	9000	10.8	13.4
736454.1458	05/04/2016 03:30	9000	10.8	13.4
736454.1563	05/04/2016 03:45	9000	10.8	13.4
736454.1667	05/04/2016 04:00	9000	10.8	13.4
736454.1771	05/04/2016 04:15	9000	10.8	13.4
736454.1875	05/04/2016 04:30	9000	10.9	13.4
736454.1979	05/04/2016 04:45	9030	10.9	13.4
736454.2083	05/04/2016 05:00	9000	10.9	13.4
736454.2188	05/04/2016 05:15	9030	10.9	13.3
736454.2292	05/04/2016 05:30	9030	10.9	13.3
736454.2396	05/04/2016 05:45	9030	10.9	13.3
736454.25	05/04/2016 06:00	9060	10.9	13.3
736454.2604	05/04/2016 06:15	9030	10.9	13.3
736454.2708	05/04/2016 06:30	9030	10.9	13.3
736454.2813	05/04/2016 06:45	9060	10.9	13.3
736454.2917	05/04/2016 07:00	9000	10.9	13.3
736454.3021	05/04/2016 07:15	9060	10.9	13.3
736454.3125	05/04/2016 07:30	9060	10.9	13.3
736454.3229	05/04/2016 07:45	9000	10.9	13.3
736454.3333	05/04/2016 08:00	8970	11	13.3
736454.3438	05/04/2016 08:15	9030	11	13.3
736454.3542	05/04/2016 08:30	9060	11	13.3
736454.3646	05/04/2016 08:45	9060	11	13.3
736454.375	05/04/2016 09:00	9090	11	13.4
736454.3854	05/04/2016 09:15	9060	11	13.4
736454.3958	05/04/2016 09:30	9060	11	13.4
736454.4063	05/04/2016 09:45	9060	11	13.5
736454.4167	05/04/2016 10:00	9030	11	13.5
736454.4271	05/04/2016 10:15	9060	11	13.6
736454.4375	05/04/2016 10:30	9090	11.1	13.6
736454.4479	05/04/2016 10:45	9090	11.1	13.7
736454.4583	05/04/2016 11:00	9090	11.1	13.8
736454.4688	05/04/2016 11:15	9110	11.1	13.8
736454.4792	05/04/2016 11:30	9110	11.1	13.9
736454.4896	05/04/2016 11:45	9060	11.1	14
736454.5	05/04/2016 12:00	9140	11.1	14
736454.5104	05/04/2016 12:15	9140	11.1	14.1
736454.5208	05/04/2016 12:30	9110	11.1	14.2
736454.5313	05/04/2016 12:45	9110	11.1	14.2
736454.5417	05/04/2016 13:00	9110	11.2	14.3
736454.5521	05/04/2016 13:15	9110	11.2	14.4
736454.5625	05/04/2016 13:30	9170	11.2	14.5
736454.5729	05/04/2016 13:45	9170	11.2	14.6
736454.5833	05/04/2016 14:00	9140	11.2	14.7
736454.5938	05/04/2016 14:15	9140	11.2	14.8
736454.6042	05/04/2016 14:30	9110	11.2	14.8
736454.6146	05/04/2016 14:45	9170	11.2	14.9
736454.625	05/04/2016 15:00	9170	11.2	15
736454.6354	05/04/2016 15:15	9200	11.2	15
736454.6458	05/04/2016 15:30	9170	11.2	15.1
736454.6563	05/04/2016 15:45	9170	11.2	15.2
736454.6667	05/04/2016 16:00	9170	11.2	15.2
736454.6771	05/04/2016 16:15	9230	11.2	15.3
736454.6875	05/04/2016 16:30	9200	11.2	15.3
736454.6979	05/04/2016 16:45	9200	11.3	15.4
736454.7083	05/04/2016 17:00	9200	11.2	15.4
736454.7188	05/04/2016 17:15	9200	11.3	15.4
736454.7292	05/04/2016 17:30	9230	11.2	15.4
736454.7396	05/04/2016 17:45	9230	11.2	15.4
736454.75	05/04/2016 18:00	9260	11.3	15.4
736454.7604	05/04/2016 18:15	9260	11.3	15.4
736454.7708	05/04/2016 18:30	9260	11.3	15.4
736454.7813	05/04/2016 18:45	9260	11.3	15.4
736454.7917	05/04/2016 19:00	9260	11.3	15.4
736454.8021	05/04/2016 19:15	9260	11.3	15.4
736454.8125	05/04/2016 19:30	9280	11.3	15.4
736454.8229	05/04/2016 19:45	9280	11.4	15.3
736454.8333	05/04/2016 20:00	9280	11.4	15.3
736454.8438	05/04/2016 20:15	9280	11.4	15.3
736454.8542	05/04/2016 20:30	9280	11.4	15.2
736454.8646	05/04/2016 20:45	9310	11.4	15.2
736454.875	05/04/2016 21:00	9310	11.4	15.2
736454.8854	05/04/2016 21:15	9310	11.4	15.2
736454.8958	05/04/2016 21:30	9310	11.4	15.1
736454.9063	05/04/2016 21:45	9340	11.4	15.1
736454.9167	05/04/2016 22:00	9340	11.4	15.1
736454.9271	05/04/2016 22:15	9370	11.4	15
736454.9375	05/04/2016 22:30	9370	11.4	15
736454.9479	05/04/2016 22:45	9370	11.5	15
736454.9583	05/04/2016 23:00	9370	11.5	14.9
736454.9688	05/04/2016 23:15	9370	11.5	14.9
736454.9792	05/04/2016 23:30	9400	11.5	14.9
736454.9896	05/04/2016 23:45	9400	11.5	14.8
736455	05/05/2016 00:00	9400	11.5	14.8
736455.0104	05/05/2016 00:15	9400	11.5	14.8
736455.0208	05/05/2016 00:30	9400	11.5	14.7
736455.0313	05/05/2016 00:45	9400	11.5	14.7
736455.0417	05/05/2016 01:00	9430	11.5	14.7
736455.0521	05/05/2016 01:15	9400	11.5	14.6
736455.0625	05/05/2016 01:30	9430	11.5	14.6
736455.0729	05/05/2016 01:45	9430	11.5	14.6
736455.0833	05/05/2016 02:00	9430	11.5	14.5
736455.0938	05/05/2016 02:15	9430	11.5	14.5
736455.1042	05/05/2016 02:30	9430	11.5	14.5
736455.1146	05/05/2016 02:45	9430	11.5	14.4
736455.125	05/05/2016 03:00	9460	11.5	14.4
736455.1354	05/05/2016 03:15	9460	11.6	14.4
736455.1458	05/05/2016 03:30	9460	11.5	14.4
736455.1563	05/05/2016 03:45	9460	11.6	14.3
736455.1667	05/05/2016 04:00	9460	11.5	14.3
736455.1771	05/05/2016 04:15	9460	11.5	14.3
736455.1875	05/05/2016 04:30	9460	11.6	14.3
736455.1979	05/05/2016 04:45	9460	11.6	14.2
736455.2083	05/05/2016 05:00	9460	11.6	14.2
736455.2188	05/05/2016 05:15	9460	11.6	14.2
736455.2292	05/05/2016 05:30	9460	11.6	14.2
736455.2396	05/05/2016 05:45	9460	11.6	14.2
736455.25	05/05/2016 06:00	9460	11.6	14.2
736455.2604	05/05/2016 06:15	9460	11.6	14.1
736455.2708	05/05/2016 06:30	9460	11.6	14.1
736455.2813	05/05/2016 06:45	9460	11.6	14.1
736455.2917	05/05/2016 07:00	9430	11.6	14.1
736455.3021	05/05/2016 07:15	9460	11.6	14.1
736455.3125	05/05/2016 07:30	9460	11.6	14.1
736455.3229	05/05/2016 07:45	9460	11.6	14.1
736455.3333	05/05/2016 08:00	9430	11.6	14.1
736455.3438	05/05/2016 08:15	9430	11.6	14.1
736455.3542	05/05/2016 08:30	9430	11.6	14.1
736455.3646	05/05/2016 08:45	9400	11.6	14.1
736455.375	05/05/2016 09:00	9370	11.6	14.2
736455.3854	05/05/2016 09:15	9370	11.6	14.2
736455.3958	05/05/2016 09:30	9430	11.6	14.2
736455.4063	05/05/2016 09:45	9370	11.6	14.3
736455.4167	05/05/2016 10:00	9430	11.6	14.4
736455.4271	05/05/2016 10:15	9430	11.6	14.4
736455.4375	05/05/2016 10:30	9430	11.6	14.4
736455.4479	05/05/2016 10:45	9430	11.6	14.5
736455.4583	05/05/2016 11:00	9430	11.6	14.6
736455.4688	05/05/2016 11:15	9430	11.6	14.6
736455.4792	05/05/2016 11:30	9400	11.6	14.7
736455.4896	05/05/2016 11:45	9400	11.6	14.8
736455.5	05/05/2016 12:00	9400	11.7	14.9
736455.5104	05/05/2016 12:15	9400	11.7	15
736455.5208	05/05/2016 12:30	9400	11.7	15
736455.5313	05/05/2016 12:45	9400	11.7	15.1
736455.5417	05/05/2016 13:00	9400	11.7	15.2
736455.5521	05/05/2016 13:15	9400	11.7	15.3
736455.5625	05/05/2016 13:30	9400	11.7	15.4
736455.5729	05/05/2016 13:45	9400	11.7	15.5
736455.5833	05/05/2016 14:00	9400	11.7	15.6
736455.5938	05/05/2016 14:15	9400	11.7	15.7
736455.6042	05/05/2016 14:30	9370	11.7	15.8
736455.6146	05/05/2016 14:45	9340	11.7	15.9
736455.625	05/05/2016 15:00	9340	11.7	15.9
736455.6354	05/05/2016 15:15	9370	11.7	16
736455.6458	05/05/2016 15:30	9370	11.7	16.1
736455.6563	05/05/2016 15:45	9370	11.7	16.1
736455.6667	05/05/2016 16:00	9370	11.7	16.2
736455.6771	05/05/2016 16:15	9370	11.7	16.3
736455.6875	05/05/2016 16:30	9370	11.7	16.3
736455.6979	05/05/2016 16:45	9370	11.7	16.4
736455.7083	05/05/2016 17:00	9370	11.7	16.4
736455.7188	05/05/2016 17:15	9370	11.7	16.4
736455.7292	05/05/2016 17:30	9340	11.7	16.5
736455.7396	05/05/2016 17:45	9340	11.7	16.5
736455.75	05/05/2016 18:00	9370	11.7	16.5
736455.7604	05/05/2016 18:15	9370	11.7	16.6
736455.7708	05/05/2016 18:30	9370	11.7	16.6
736455.7813	05/05/2016 18:45	9310	11.7	16.6
736455.7917	05/05/2016 19:00	9340	11.7	16.6
736455.8021	05/05/2016 19:15	9340	11.7	16.6
736455.8125	05/05/2016 19:30	9340	11.7	16.6
736455.8229	05/05/2016 19:45	9340	11.7	16.6
736455.8333	05/05/2016 20:00	9340	11.8	16.5
736455.8438	05/05/2016 20:15	9340	11.8	16.5
736455.8542	05/05/2016 20:30	9340	11.8	16.5
736455.8646	05/05/2016 20:45	9310	11.8	16.5
736455.875	05/05/2016 21:00	9340	11.8	16.5
736455.8854	05/05/2016 21:15	9340	11.8	16.5
736455.8958	05/05/2016 21:30	9340	11.8	16.4
736455.9063	05/05/2016 21:45	9340	11.8	16.4
736455.9167	05/05/2016 22:00	9310	11.8	16.4
736455.9271	05/05/2016 22:15	9310	11.8	16.4
736455.9375	05/05/2016 22:30	9310	11.8	16.3
736455.9479	05/05/2016 22:45	9310	11.8	16.3
736455.9583	05/05/2016 23:00	9310	11.8	16.2
736455.9688	05/05/2016 23:15	9280	11.8	16.2
736455.9792	05/05/2016 23:30	9310	11.8	16.2
736455.9896	05/05/2016 23:45	9280	11.8	16.1
736456	05/06/2016 00:00	9280	11.8	16.1
736456.0104	05/06/2016 00:15	9310	11.8	16.1
736456.0208	05/06/2016 00:30	9280	11.8	16
736456.0313	05/06/2016 00:45	9310	11.8	16
736456.0417	05/06/2016 01:00	9310	11.8	16
736456.0521	05/06/2016 01:15	9310	11.8	16
736456.0625	05/06/2016 01:30	9280	11.8	15.9
736456.0729	05/06/2016 01:45	9280	11.8	15.9
736456.0833	05/06/2016 02:00	9280	11.8	15.9
736456.0938	05/06/2016 02:15	9280	11.8	15.9
736456.1042	05/06/2016 02:30	9280	11.8	15.8
736456.1146	05/06/2016 02:45	9260	11.8	15.8
736456.125	05/06/2016 03:00	9260	11.8	15.8
736456.1354	05/06/2016 03:15	9260	11.8	15.8
736456.1458	05/06/2016 03:30	9260	11.8	15.7
736456.1563	05/06/2016 03:45	9200	11.8	15.7
736456.1667	05/06/2016 04:00	9260	11.8	15.7
736456.1771	05/06/2016 04:15	9260	11.8	15.7
736456.1875	05/06/2016 04:30	9230	11.8	15.7
736456.1979	05/06/2016 04:45	9230	11.8	15.6
736456.2083	05/06/2016 05:00	9230	11.8	15.6
736456.2188	05/06/2016 05:15	9200	11.8	15.6
736456.2292	05/06/2016 05:30	9200	11.8	15.6
736456.2396	05/06/2016 05:45	9200	11.8	15.6
736456.25	05/06/2016 06:00	9200	11.8	15.6
736456.2604	05/06/2016 06:15	9170	11.8	15.6
736456.2708	05/06/2016 06:30	9170	11.8	15.6
736456.2813	05/06/2016 06:45	9170	11.8	15.6
736456.2917	05/06/2016 07:00	9140	11.8	15.5
736456.3021	05/06/2016 07:15	9140	11.8	15.5
736456.3125	05/06/2016 07:30	9110	11.7	15.5
736456.3229	05/06/2016 07:45	9110	11.7	15.5
736456.3333	05/06/2016 08:00	9110	11.8	15.6
736456.3438	05/06/2016 08:15	9090	11.7	15.6
736456.3542	05/06/2016 08:30	9090	11.7	15.6
736456.3646	05/06/2016 08:45	9090	11.7	15.6
736456.375	05/06/2016 09:00	9060	11.7	15.7
736456.3854	05/06/2016 09:15	9000	11.7	15.7
736456.3958	05/06/2016 09:30	9030	11.7	15.8
736456.4063	05/06/2016 09:45	9030	11.7	15.8
736456.4167	05/06/2016 10:00	9060	11.7	15.9
736456.4271	05/06/2016 10:15	9030	11.7	15.9
736456.4375	05/06/2016 10:30	9030	11.7	16
736456.4479	05/06/2016 10:45	9000	11.7	16.1
736456.4583	05/06/2016 11:00	9000	11.7	16.2
736456.4688	05/06/2016 11:15	9000	11.7	16.2
736456.4792	05/06/2016 11:30	9000	11.7	16.3
736456.4896	05/06/2016 11:45	8970	11.7	16.4
736456.5	05/06/2016 12:00	8970	11.7	16.5
736456.5104	05/06/2016 12:15	8950	11.7	16.6
736456.5208	05/06/2016 12:30	8920	11.7	16.7
736456.5313	05/06/2016 12:45	8950	11.7	16.8
736456.5417	05/06/2016 13:00	8950	11.7	16.9
736456.5521	05/06/2016 13:15	8950	11.7	17
736456.5625	05/06/2016 13:30	8920	11.7	17.1
736456.5729	05/06/2016 13:45	8920	11.7	17.2
736456.5833	05/06/2016 14:00	8860	11.7	17.3
736456.5938	05/06/2016 14:15	8810	11.7	17.4
736456.6042	05/06/2016 14:30	8840	11.7	17.5
736456.6146	05/06/2016 14:45	8840	11.7	17.6
736456.625	05/06/2016 15:00	8840	11.7	17.7
736456.6354	05/06/2016 15:15	8860	11.7	17.8
736456.6458	05/06/2016 15:30	8890	11.7	17.9
736456.6563	05/06/2016 15:45	8810	11.7	17.9
736456.6667	05/06/2016 16:00	8810	11.7	18
736456.6771	05/06/2016 16:15	8810	11.7	18
736456.6875	05/06/2016 16:30	8750	11.7	18.1
736456.6979	05/06/2016 16:45	8730	11.7	18.2
736456.7083	05/06/2016 17:00	8750	11.7	18.2
736456.7188	05/06/2016 17:15	8780	11.7	18.2
736456.7292	05/06/2016 17:30	8780	11.7	18.3
736456.7396	05/06/2016 17:45	8750	11.7	18.3
736456.75	05/06/2016 18:00	8750	11.7	18.3
736456.7604	05/06/2016 18:15	8750	11.7	18.2
736456.7708	05/06/2016 18:30	8750	11.7	18.3
736456.7813	05/06/2016 18:45	8700	11.7	18.3
736456.7917	05/06/2016 19:00	8780	11.7	18.3
736456.8021	05/06/2016 19:15	8810	11.7	18.3
736456.8125	05/06/2016 19:30	8780	11.7	18.3
736456.8229	05/06/2016 19:45	8780	11.7	18.3
736456.8333	05/06/2016 20:00	8780	11.7	18.3
736456.8438	05/06/2016 20:15	8810	11.7	18.2
736456.8542	05/06/2016 20:30	8780	11.7	18.2
736456.8646	05/06/2016 20:45	8780	11.7	18.2
736456.875	05/06/2016 21:00	8780	11.7	18.2
736456.8854	05/06/2016 21:15	8780	11.7	18.1
736456.8958	05/06/2016 21:30	8750	11.7	18.1
736456.9063	05/06/2016 21:45	8730	11.7	18.1
736456.9167	05/06/2016 22:00	8730	11.7	18.1
736456.9271	05/06/2016 22:15	8730	11.7	18
736456.9375	05/06/2016 22:30	8730	11.7	18
736456.9479	05/06/2016 22:45	8730	11.7	17.9
736456.9583	05/06/2016 23:00	8680	11.7	17.9
736456.9688	05/06/2016 23:15	8700	11.7	17.9
736456.9792	05/06/2016 23:30	8700	11.7	17.9
736456.9896	05/06/2016 23:45	8700	11.7	17.8
736457	05/07/2016 00:00	8700	11.7	17.8
736457.0104	05/07/2016 00:15	8680	11.7	17.7
736457.0208	05/07/2016 00:30	8700	11.7	17.7
736457.0313	05/07/2016 00:45	8680	11.7	17.7
736457.0417	05/07/2016 01:00	8680	11.7	17.7
736457.0521	05/07/2016 01:15	8650	11.7	17.6
736457.0625	05/07/2016 01:30	8610	11.7	17.6
736457.0729	05/07/2016 01:45	8650	11.7	17.6
736457.0833	05/07/2016 02:00	8650	11.7	17.6
736457.0938	05/07/2016 02:15	8630	11.7	17.5
736457.1042	05/07/2016 02:30	8630	11.7	17.5
736457.1146	05/07/2016 02:45	8630	11.7	17.5
736457.125	05/07/2016 03:00	8630	11.7	17.5
736457.1354	05/07/2016 03:15	8630	11.7	17.5
736457.1458	05/07/2016 03:30	8610	11.7	17.5
736457.1563	05/07/2016 03:45	8610	11.6	17.4
736457.1667	05/07/2016 04:00	8610	11.6	17.4
736457.1771	05/07/2016 04:15	8580	11.6	17.4
736457.1875	05/07/2016 04:30	8580	11.6	17.4
736457.1979	05/07/2016 04:45	8580	11.6	17.4
736457.2083	05/07/2016 05:00	8560	11.6	17.4
736457.2188	05/07/2016 05:15	8560	11.6	17.4
736457.2292	05/07/2016 05:30	8560	11.6	17.4
736457.2396	05/07/2016 05:45	8530	11.6	17.4
736457.25	05/07/2016 06:00	8530	11.6	17.4
736457.2604	05/07/2016 06:15	8530	11.6	17.3
736457.2708	05/07/2016 06:30	8510	11.6	17.3
736457.2813	05/07/2016 06:45	8510	11.6	17.3
736457.2917	05/07/2016 07:00	8480	11.6	17.3
736457.3021	05/07/2016 07:15	8480	11.6	17.3
736457.3125	05/07/2016 07:30	8510	11.6	17.3
736457.3229	05/07/2016 07:45	8480	11.6	17.3
736457.3333	05/07/2016 08:00	8460	11.6	17.3
736457.3438	05/07/2016 08:15	8460	11.6	17.3
736457.3542	05/07/2016 08:30	8460	11.6	17.3
736457.3646	05/07/2016 08:45	8460	11.6	17.3
736457.375	05/07/2016 09:00	8440	11.6	17.4
736457.3854	05/07/2016 09:15	8440	11.6	17.4
736457.3958	05/07/2016 09:30	8410	11.6	17.4
736457.4063	05/07/2016 09:45	8340	11.6	17.4
736457.4167	05/07/2016 10:00	8390	11.5	17.4
736457.4271	05/07/2016 10:15	8410	11.5	17.4
736457.4375	05/07/2016 10:30	8390	11.5	17.5
736457.4479	05/07/2016 10:45	8360	11.5	17.5
736457.4583	05/07/2016 11:00	8290	11.5	17.6
736457.4688	05/07/2016 11:15	8360	11.5	17.6
736457.4792	05/07/2016 11:30	8360	11.5	17.7
736457.4896	05/07/2016 11:45	8310	11.5	17.8
736457.5	05/07/2016 12:00	8340	11.5	17.8
736457.5104	05/07/2016 12:15	8340	11.5	17.9
736457.5208	05/07/2016 12:30	8310	11.5	17.9
736457.5313	05/07/2016 12:45	8290	11.4	18
736457.5417	05/07/2016 13:00	8310	11.4	18
736457.5521	05/07/2016 13:15	8310	11.4	18.1
736457.5625	05/07/2016 13:30	8290	11.4	18.2
736457.5729	05/07/2016 13:45	8290	11.4	18.3
736457.5833	05/07/2016 14:00	8290	11.4	18.4
736457.5938	05/07/2016 14:15	8290	11.4	18.4
736457.6042	05/07/2016 14:30	8290	11.4	18.5
736457.6146	05/07/2016 14:45	8290	11.4	18.5
736457.625	05/07/2016 15:00	8270	11.4	18.6
736457.6354	05/07/2016 15:15	8270	11.4	18.6
736457.6458	05/07/2016 15:30	8240	11.4	18.6
736457.6563	05/07/2016 15:45	8150	11.4	18.6
736457.6667	05/07/2016 16:00	8220	11.4	18.7
736457.6771	05/07/2016 16:15	8240	11.4	18.7
736457.6875	05/07/2016 16:30	8190	11.4	18.7
736457.6979	05/07/2016 16:45	8170	11.4	18.7
736457.7083	05/07/2016 17:00	8150	11.4	18.7
736457.7188	05/07/2016 17:15	8100	11.4	18.7
736457.7292	05/07/2016 17:30	8190	11.4	18.7
736457.7396	05/07/2016 17:45	8190	11.4	18.7
736457.75	05/07/2016 18:00	8170	11.4	18.7
736457.7604	05/07/2016 18:15	8170	11.4	18.7
736457.7708	05/07/2016 18:30	8170	11.4	18.7
736457.7813	05/07/2016 18:45	8170	11.4	18.7
736457.7917	05/07/2016 19:00	8170	11.4	18.7
736457.8021	05/07/2016 19:15	8170	11.4	18.6
736457.8125	05/07/2016 19:30	8150	11.4	18.6
736457.8229	05/07/2016 19:45	8150	11.4	18.6
736457.8333	05/07/2016 20:00	8150	11.4	18.6
736457.8438	05/07/2016 20:15	8150	11.4	18.5
736457.8542	05/07/2016 20:30	8150	11.4	18.5
736457.8646	05/07/2016 20:45	8120	11.4	18.5
736457.875	05/07/2016 21:00	8120	11.4	18.4
736457.8854	05/07/2016 21:15	8150	11.4	18.4
736457.8958	05/07/2016 21:30	8120	11.4	18.3
736457.9063	05/07/2016 21:45	8100	11.4	18.3
736457.9167	05/07/2016 22:00	8120	11.4	18.3
736457.9271	05/07/2016 22:15	8120	11.4	18.2
736457.9375	05/07/2016 22:30	8100	11.4	18.2
736457.9479	05/07/2016 22:45	8100	11.4	18.1
736457.9583	05/07/2016 23:00	8100	11.4	18
736457.9688	05/07/2016 23:15	8100	11.4	18
736457.9792	05/07/2016 23:30	8080	11.4	17.9
736457.9896	05/07/2016 23:45	8080	11.4	17.9
736458	05/08/2016 00:00	8080	11.4	17.8
736458.0104	05/08/2016 00:15	8080	11.4	17.8
736458.0208	05/08/2016 00:30	8050	11.4	17.7
736458.0313	05/08/2016 00:45	8050	11.4	17.7
736458.0417	05/08/2016 01:00	8050	11.4	17.6
736458.0521	05/08/2016 01:15	8050	11.4	17.6
736458.0625	05/08/2016 01:30	8030	11.4	17.5
736458.0729	05/08/2016 01:45	8030	11.4	17.4
736458.0833	05/08/2016 02:00	8030	11.4	17.4
736458.0938	05/08/2016 02:15	8030	11.4	17.4
736458.1042	05/08/2016 02:30	8030	11.4	17.3
736458.1146	05/08/2016 02:45	8030	11.4	17.3
736458.125	05/08/2016 03:00	8000	11.4	17.2
736458.1354	05/08/2016 03:15	8000	11.4	17.2
736458.1458	05/08/2016 03:30	7980	11.4	17.1
736458.1563	05/08/2016 03:45	7980	11.4	17.1
736458.1667	05/08/2016 04:00	7980	11.3	17.1
736458.1771	05/08/2016 04:15	7960	11.3	17.1
736458.1875	05/08/2016 04:30	7960	11.3	17
736458.1979	05/08/2016 04:45	7960	11.3	17
736458.2083	05/08/2016 05:00	7930	11.3	17
736458.2188	05/08/2016 05:15	7930	11.3	17
736458.2292	05/08/2016 05:30	7930	11.3	16.9
736458.2396	05/08/2016 05:45	7930	11.3	16.9
736458.25	05/08/2016 06:00	7910	11.3	16.9
736458.2604	05/08/2016 06:15	7910	11.3	16.8
736458.2708	05/08/2016 06:30	7910	11.3	16.8
736458.2813	05/08/2016 06:45	7890	11.3	16.8
736458.2917	05/08/2016 07:00	7890	11.3	16.8
736458.3021	05/08/2016 07:15	7890	11.3	16.8
736458.3125	05/08/2016 07:30	7890	11.3	16.8
736458.3229	05/08/2016 07:45	7860	11.3	16.7
736458.3333	05/08/2016 08:00	7860	11.3	16.7
736458.3438	05/08/2016 08:15	7840	11.3	16.7
736458.3542	05/08/2016 08:30	7840	11.2	16.7
736458.3646	05/08/2016 08:45	7840	11.2	16.7
736458.375	05/08/2016 09:00	7820	11.2	16.7
736458.3854	05/08/2016 09:15	7820	11.2	16.7
736458.3958	05/08/2016 09:30	7820	11.2	16.7
736458.4063	05/08/2016 09:45	7820	11.2	16.7
736458.4167	05/08/2016 10:00	7790	11.2	16.8
736458.4271	05/08/2016 10:15	7790	11.2	16.8
736458.4375	05/08/2016 10:30	7790	11.2	16.9
736458.4479	05/08/2016 10:45	7770	11.2	16.9
736458.4583	05/08/2016 11:00	7720	11.2	17
736458.4688	05/08/2016 11:15	7770	11.2	17
736458.4792	05/08/2016 11:30	7750	11.2	17.1
736458.4896	05/08/2016 11:45	7750	11.2	17.2
736458.5	05/08/2016 12:00	7750	11.2	17.3
736458.5104	05/08/2016 12:15	7750	11.2	17.4
736458.5208	05/08/2016 12:30	7680	11.2	17.5
736458.5313	05/08/2016 12:45	7700	11.2	17.6
736458.5417	05/08/2016 13:00	7700	11.1	17.7
736458.5521	05/08/2016 13:15	7700	11.1	17.8
736458.5625	05/08/2016 13:30	7700	11.1	17.9
736458.5729	05/08/2016 13:45	7680	11.1	18
736458.5833	05/08/2016 14:00	7680	11.1	18
736458.5938	05/08/2016 14:15	7680	11.1	18.2
736458.6042	05/08/2016 14:30	7650	11.1	18.2
736458.6146	05/08/2016 14:45	7650	11.1	18.3
736458.625	05/08/2016 15:00	7630	11.1	18.4
736458.6354	05/08/2016 15:15	7580	11.1	18.4
736458.6458	05/08/2016 15:30	7610	11.1	18.4
736458.6563	05/08/2016 15:45	7580	11.1	18.5
736458.6667	05/08/2016 16:00	7610	11.1	18.5
736458.6771	05/08/2016 16:15	7630	11.1	18.6
736458.6875	05/08/2016 16:30	7610	11.1	18.6
736458.6979	05/08/2016 16:45	7610	11.1	18.7
736458.7083	05/08/2016 17:00	7580	11	18.7
736458.7188	05/08/2016 17:15	7580	11	18.7
736458.7292	05/08/2016 17:30	7580	11	18.7
736458.7396	05/08/2016 17:45	7580	11	18.7
736458.75	05/08/2016 18:00	7540	11	18.8
736458.7604	05/08/2016 18:15	7580	11	18.8
736458.7708	05/08/2016 18:30	7540	11	18.8
736458.7813	05/08/2016 18:45	7560	11	18.7
736458.7917	05/08/2016 19:00	7560	11	18.7
736458.8021	05/08/2016 19:15	7540	11	18.7
736458.8125	05/08/2016 19:30	7540	11	18.7
736458.8229	05/08/2016 19:45	7540	11	18.7
736458.8333	05/08/2016 20:00	7540	11	18.7
736458.8438	05/08/2016 20:15	7540	11	18.7
736458.8542	05/08/2016 20:30	7540	11	18.7
736458.8646	05/08/2016 20:45	7540	11	18.6
736458.875	05/08/2016 21:00	7540	11	18.6
736458.8854	05/08/2016 21:15	7520	11	18.6
736458.8958	05/08/2016 21:30	7520	11	18.6
736458.9063	05/08/2016 21:45	7520	11	18.5
736458.9167	05/08/2016 22:00	7520	11	18.5
736458.9271	05/08/2016 22:15	7520	11	18.5
736458.9375	05/08/2016 22:30	7520	11	18.4
736458.9479	05/08/2016 22:45	7490	11	18.4
736458.9583	05/08/2016 23:00	7490	11	18.4
736458.9688	05/08/2016 23:15	7490	11	18.3
736458.9792	05/08/2016 23:30	7470	11	18.3
736458.9896	05/08/2016 23:45	7470	11	18.3
736459	05/09/2016 00:00	7470	11	18.2
736459.0104	05/09/2016 00:15	7470	11	18.2
736459.0208	05/09/2016 00:30	7450	11	18.1
736459.0313	05/09/2016 00:45	7450	11	18.1
736459.0417	05/09/2016 01:00	7450	11	18.1
736459.0521	05/09/2016 01:15	7420	11	18.1
736459.0625	05/09/2016 01:30	7420	11	18
736459.0729	05/09/2016 01:45	7400	11	18
736459.0833	05/09/2016 02:00	7400	11	18
736459.0938	05/09/2016 02:15	7400	10.9	17.9
736459.1042	05/09/2016 02:30	7400	11	17.9
736459.1146	05/09/2016 02:45	7400	11	17.9
736459.125	05/09/2016 03:00	7400	11	17.8
736459.1354	05/09/2016 03:15	7380	11	17.8
736459.1458	05/09/2016 03:30	7380	10.9	17.8
736459.1563	05/09/2016 03:45	7360	10.9	17.8
736459.1667	05/09/2016 04:00	7360	10.9	17.8
736459.1771	05/09/2016 04:15	7360	10.9	17.7
736459.1875	05/09/2016 04:30	7360	10.9	17.7
736459.1979	05/09/2016 04:45	7360	10.9	17.7
736459.2083	05/09/2016 05:00	7330	10.9	17.7
736459.2188	05/09/2016 05:15	7310	10.9	17.6
736459.2292	05/09/2016 05:30	7310	10.9	17.6
736459.2396	05/09/2016 05:45	7330	10.9	17.6
736459.25	05/09/2016 06:00	7310	10.9	17.6
736459.2604	05/09/2016 06:15	7290	10.9	17.6
736459.2708	05/09/2016 06:30	7310	10.9	17.6
736459.2813	05/09/2016 06:45	7290	10.9	17.6
736459.2917	05/09/2016 07:00	7290	10.9	17.6
736459.3021	05/09/2016 07:15	7290	10.9	17.6
736459.3125	05/09/2016 07:30	7270	10.9	17.5
736459.3229	05/09/2016 07:45	7270	10.9	17.5
736459.3333	05/09/2016 08:00	7240	10.9	17.5
736459.3438	05/09/2016 08:15	7240	10.9	17.5
736459.3542	05/09/2016 08:30	7240	10.8	17.5
736459.3646	05/09/2016 08:45	7240	10.8	17.5
736459.375	05/09/2016 09:00	7240	10.8	17.5
736459.3854	05/09/2016 09:15	7220	10.8	17.5
736459.3958	05/09/2016 09:30	7220	10.8	17.5
736459.4063	05/09/2016 09:45	7180	10.8	17.5
736459.4167	05/09/2016 10:00	7200	10.8	17.5
736459.4271	05/09/2016 10:15	7150	10.8	17.4
736459.4375	05/09/2016 10:30	7150	10.8	17.5
736459.4479	05/09/2016 10:45	7200	10.8	17.5
736459.4583	05/09/2016 11:00	7180	10.8	17.5
736459.4688	05/09/2016 11:15	7180	10.8	17.5
736459.4792	05/09/2016 11:30	7200	10.7	17.5
736459.4896	05/09/2016 11:45	7180	10.7	17.5
736459.5	05/09/2016 12:00	7180	10.7	17.5
736459.5104	05/09/2016 12:15	7180	10.7	17.5
736459.5208	05/09/2016 12:30	7180	10.7	17.5
736459.5313	05/09/2016 12:45	7150	10.7	17.6
736459.5417	05/09/2016 13:00	7150	10.7	17.5
736459.5521	05/09/2016 13:15	7150	10.7	17.5
736459.5625	05/09/2016 13:30	7110	10.7	17.5
736459.5729	05/09/2016 13:45	7130	10.7	17.5
736459.5833	05/09/2016 14:00	7150	10.7	17.5
736459.5938	05/09/2016 14:15	7070	10.7	17.5
736459.6042	05/09/2016 14:30	7130	10.7	17.5
736459.6146	05/09/2016 14:45	7110	10.7	17.5
736459.625	05/09/2016 15:00	7110	10.7	17.5
736459.6354	05/09/2016 15:15	7110	10.7	17.5
736459.6458	05/09/2016 15:30	7110	10.7	17.5
736459.6563	05/09/2016 15:45	7110	10.7	17.4
736459.6667	05/09/2016 16:00	7110	10.7	17.4
736459.6771	05/09/2016 16:15	7110	10.7	17.4
736459.6875	05/09/2016 16:30	7110	10.6	17.4
736459.6979	05/09/2016 16:45	7110	10.6	17.4
736459.7083	05/09/2016 17:00	7090	10.6	17.4
736459.7188	05/09/2016 17:15	7110	10.6	17.3
736459.7292	05/09/2016 17:30	7090	10.6	17.4
736459.7396	05/09/2016 17:45	7090	10.6	17.3
736459.75	05/09/2016 18:00	7090	10.6	17.3
736459.7604	05/09/2016 18:15	7070	10.6	17.3
736459.7708	05/09/2016 18:30	7090	10.6	17.3
736459.7813	05/09/2016 18:45	7090	10.6	17.3
736459.7917	05/09/2016 19:00	7110	10.6	17.2
736459.8021	05/09/2016 19:15	7130	10.6	17.2
736459.8125	05/09/2016 19:30	7110	10.6	17.2
736459.8229	05/09/2016 19:45	7130	10.6	17.2
736459.8333	05/09/2016 20:00	7150	10.6	17.2
736459.8438	05/09/2016 20:15	7130	10.5	17.1
736459.8542	05/09/2016 20:30	7130	10.6	17.1
736459.8646	05/09/2016 20:45	7130	10.5	17.1
736459.875	05/09/2016 21:00	7110	10.5	17.1
736459.8854	05/09/2016 21:15	7130	10.5	17
736459.8958	05/09/2016 21:30	7150	10.5	17
736459.9063	05/09/2016 21:45	7150	10.5	17
736459.9167	05/09/2016 22:00	7150	10.5	16.9
736459.9271	05/09/2016 22:15	7150	10.5	16.9
736459.9375	05/09/2016 22:30	7150	10.5	16.9
736459.9479	05/09/2016 22:45	7130	10.5	16.9
736459.9583	05/09/2016 23:00	7130	10.5	16.8
736459.9688	05/09/2016 23:15	7130	10.5	16.8
736459.9792	05/09/2016 23:30	7130	10.5	16.7
736459.9896	05/09/2016 23:45	7130	10.5	16.8
736460	05/10/2016 00:00	7110	10.5	16.7
736460.0104	05/10/2016 00:15	7130	10.5	16.7
736460.0208	05/10/2016 00:30	7130	10.5	16.6
736460.0313	05/10/2016 00:45	7110	10.5	16.6
736460.0417	05/10/2016 01:00	7110	10.5	16.6
736460.0521	05/10/2016 01:15	7130	10.5	16.6
736460.0625	05/10/2016 01:30	7110	10.5	16.5
736460.0729	05/10/2016 01:45	7110	10.5	16.5
736460.0833	05/10/2016 02:00	7130	10.5	16.5
736460.0938	05/10/2016 02:15	7130	10.5	16.4
736460.1042	05/10/2016 02:30	7130	10.5	16.4
736460.1146	05/10/2016 02:45	7110	10.5	16.4
736460.125	05/10/2016 03:00	7110	10.5	16.4
736460.1354	05/10/2016 03:15	7110	10.5	16.3
736460.1458	05/10/2016 03:30	7110	10.5	16.3
736460.1563	05/10/2016 03:45	7110	10.5	16.3
736460.1667	05/10/2016 04:00	7110	10.5	16.3
736460.1771	05/10/2016 04:15	7090	10.5	16.2
736460.1875	05/10/2016 04:30	7090	10.5	16.2
736460.1979	05/10/2016 04:45	7090	10.5	16.2
736460.2083	05/10/2016 05:00	7090	10.5	16.2
736460.2188	05/10/2016 05:15	7090	10.5	16.1
736460.2292	05/10/2016 05:30	7090	10.5	16.2
736460.2396	05/10/2016 05:45	7090	10.5	16.1
736460.25	05/10/2016 06:00	7090	10.5	16.1
736460.2604	05/10/2016 06:15	7090	10.5	16.1
736460.2708	05/10/2016 06:30	7070	10.5	16.1
736460.2813	05/10/2016 06:45	7070	10.5	16.1
736460.2917	05/10/2016 07:00	7070	10.5	16
736460.3021	05/10/2016 07:15	7070	10.5	16
736460.3125	05/10/2016 07:30	7070	10.5	16
736460.3229	05/10/2016 07:45	7070	10.5	16
736460.3333	05/10/2016 08:00	7070	10.5	16
736460.3438	05/10/2016 08:15	7070	10.4	16
736460.3542	05/10/2016 08:30	7070	10.4	16
736460.3646	05/10/2016 08:45	7070	10.4	16
736460.375	05/10/2016 09:00	7070	10.4	16
736460.3854	05/10/2016 09:15	7070	10.4	16
736460.3958	05/10/2016 09:30	7070	10.4	16
736460.4063	05/10/2016 09:45	7070	10.4	16.1
736460.4167	05/10/2016 10:00	7070	10.4	16
736460.4271	05/10/2016 10:15	7070	10.4	16.1
736460.4375	05/10/2016 10:30	7070	10.4	16.1
736460.4479	05/10/2016 10:45	7040	10.4	16.1
736460.4583	05/10/2016 11:00	7070	10.4	16.1
736460.4688	05/10/2016 11:15	7070	10.4	16.1
736460.4792	05/10/2016 11:30	7040	10.4	16.2
736460.4896	05/10/2016 11:45	7070	10.4	16.2
736460.5	05/10/2016 12:00	7040	10.4	16.3
736460.5104	05/10/2016 12:15	7070	10.4	16.3
736460.5208	05/10/2016 12:30	7040	10.4	16.4
736460.5313	05/10/2016 12:45	7070	10.4	16.4
736460.5417	05/10/2016 13:00	7040	10.4	16.4
736460.5521	05/10/2016 13:15	7040	10.4	16.4
736460.5625	05/10/2016 13:30	7040	10.4	16.4
736460.5729	05/10/2016 13:45	7040	10.4	16.4
736460.5833	05/10/2016 14:00	7040	10.4	16.5
736460.5938	05/10/2016 14:15	7040	10.4	16.5
736460.6042	05/10/2016 14:30	7040	10.4	16.5
736460.6146	05/10/2016 14:45	7000	10.4	16.6
736460.625	05/10/2016 15:00	7020	10.4	16.6
736460.6354	05/10/2016 15:15	7040	10.4	16.7
736460.6458	05/10/2016 15:30	7040	10.3	16.7
736460.6563	05/10/2016 15:45	7020	10.3	16.8
736460.6667	05/10/2016 16:00	7020	10.3	16.8
736460.6771	05/10/2016 16:15	7020	10.3	16.8
736460.6875	05/10/2016 16:30	7020	10.3	16.8
736460.6979	05/10/2016 16:45	7020	10.3	16.8
736460.7083	05/10/2016 17:00	7020	10.3	16.9
736460.7188	05/10/2016 17:15	7020	10.3	16.9
736460.7292	05/10/2016 17:30	7020	10.3	16.9
736460.7396	05/10/2016 17:45	7020	10.3	16.9
736460.75	05/10/2016 18:00	7020	10.3	16.9
736460.7604	05/10/2016 18:15	7020	10.3	16.9
736460.7708	05/10/2016 18:30	6980	10.3	16.9
736460.7813	05/10/2016 18:45	7020	10.3	16.9
736460.7917	05/10/2016 19:00	7000	10.3	16.9
736460.8021	05/10/2016 19:15	7000	10.3	16.9
736460.8125	05/10/2016 19:30	7020	10.3	16.9
736460.8229	05/10/2016 19:45	6950	10.3	16.9
736460.8333	05/10/2016 20:00	7000	10.3	16.9
736460.8438	05/10/2016 20:15	7000	10.3	16.9
736460.8542	05/10/2016 20:30	7000	10.3	16.9
736460.8646	05/10/2016 20:45	6980	10.3	16.9
736460.875	05/10/2016 21:00	6980	10.3	16.8
736460.8854	05/10/2016 21:15	7000	10.3	16.8
736460.8958	05/10/2016 21:30	6980	10.3	16.8
736460.9063	05/10/2016 21:45	7000	10.3	16.8
736460.9167	05/10/2016 22:00	6980	10.3	16.8
736460.9271	05/10/2016 22:15	7000	10.3	16.8
736460.9375	05/10/2016 22:30	6980	10.3	16.8
736460.9479	05/10/2016 22:45	6980	10.4	16.7
736460.9583	05/10/2016 23:00	6980	10.4	16.7
736460.9688	05/10/2016 23:15	6950	10.4	16.7
736460.9792	05/10/2016 23:30	6950	10.4	16.7
736460.9896	05/10/2016 23:45	6950	10.4	16.7
736461	05/11/2016 00:00	6950	10.3	16.6
736461.0104	05/11/2016 00:15	6950	10.4	16.6
736461.0208	05/11/2016 00:30	6950	10.4	16.6
736461.0313	05/11/2016 00:45	6930	10.4	16.6
736461.0417	05/11/2016 01:00	6930	10.4	16.6
736461.0521	05/11/2016 01:15	6930	10.4	16.6
736461.0625	05/11/2016 01:30	6930	10.4	16.6
736461.0729	05/11/2016 01:45	6930	10.4	16.5
736461.0833	05/11/2016 02:00	6930	10.4	16.5
736461.0938	05/11/2016 02:15	6910	10.4	16.5
736461.1042	05/11/2016 02:30	6910	10.4	16.5
736461.1146	05/11/2016 02:45	6910	10.4	16.5
736461.125	05/11/2016 03:00	6910	10.4	16.4
736461.1354	05/11/2016 03:15	6910	10.4	16.4
736461.1458	05/11/2016 03:30	6890	10.4	16.3
736461.1563	05/11/2016 03:45	6890	10.4	16.3
736461.1667	05/11/2016 04:00	6890	10.4	16.3
736461.1771	05/11/2016 04:15	6890	10.4	16.2
736461.1875	05/11/2016 04:30	6890	10.4	16.2
736461.1979	05/11/2016 04:45	6870	10.4	16.2
736461.2083	05/11/2016 05:00	6870	10.4	16.2
736461.2188	05/11/2016 05:15	6840	10.4	16.2
736461.2292	05/11/2016 05:30	6840	10.4	16.1
736461.2396	05/11/2016 05:45	6840	10.4	16.1
736461.25	05/11/2016 06:00	6840	10.4	16.1
736461.2604	05/11/2016 06:15	6840	10.4	16
736461.2708	05/11/2016 06:30	6840	10.4	16.1
736461.2813	05/11/2016 06:45	6820	10.4	16
736461.2917	05/11/2016 07:00	6820	10.4	16
736461.3021	05/11/2016 07:15	6820	10.4	16
736461.3125	05/11/2016 07:30	6820	10.4	16
736461.3229	05/11/2016 07:45	6820	10.4	16
736461.3333	05/11/2016 08:00	6800	10.4	16
736461.3438	05/11/2016 08:15	6780	10.4	16
736461.3542	05/11/2016 08:30	6800	10.4	16
736461.3646	05/11/2016 08:45	6780	10.4	16
736461.375	05/11/2016 09:00	6780	10.4	16
736461.3854	05/11/2016 09:15	6780	10.4	16
736461.3958	05/11/2016 09:30	6780	10.4	16
736461.4063	05/11/2016 09:45	6780	10.4	16
736461.4167	05/11/2016 10:00	6760	10.4	16
736461.4271	05/11/2016 10:15	6760	10.4	16
736461.4375	05/11/2016 10:30	6760	10.3	16.1
736461.4479	05/11/2016 10:45	6760	10.3	16.1
736461.4583	05/11/2016 11:00	6740	10.3	16.1
736461.4688	05/11/2016 11:15	6740	10.3	16.1
736461.4792	05/11/2016 11:30	6740	10.3	16.1
736461.4896	05/11/2016 11:45	6740	10.3	16.2
736461.5	05/11/2016 12:00	6710	10.3	16.2
736461.5104	05/11/2016 12:15	6710	10.3	16.6
736461.5208	05/11/2016 12:30	6710	10.2	16.3
736461.5313	05/11/2016 12:45	6710	10.2	16.3
736461.5417	05/11/2016 13:00	6690	10.2	16.3
736461.5521	05/11/2016 13:15	6690	10.2	16.4
736461.5625	05/11/2016 13:30	6690	10.2	16.4
736461.5729	05/11/2016 13:45	6690	10.2	16.5
736461.5833	05/11/2016 14:00	6690	10.2	16.6
736461.5938	05/11/2016 14:15	6670	10.2	16.6
736461.6042	05/11/2016 14:30	6690	10.2	16.6
736461.6146	05/11/2016 14:45	6670	10.1	16.7
736461.625	05/11/2016 15:00	6670	10.1	16.7
736461.6354	05/11/2016 15:15	6670	10.1	16.7
736461.6458	05/11/2016 15:30	6670	10.1	16.8
736461.6563	05/11/2016 15:45	6670	10.1	16.8
736461.6667	05/11/2016 16:00	6670	10.1	16.9
736461.6771	05/11/2016 16:15	6670	10.1	16.9
736461.6875	05/11/2016 16:30	6650	10.1	16.9
736461.6979	05/11/2016 16:45	6650	10.1	16.9
736461.7083	05/11/2016 17:00	6650	10.1	16.9
736461.7188	05/11/2016 17:15	6630	10.1	17
736461.7292	05/11/2016 17:30	6650	10.1	17
736461.7396	05/11/2016 17:45	6650	10.1	17
736461.75	05/11/2016 18:00	6650	10.1	17
736461.7604	05/11/2016 18:15	6630	10.1	17
736461.7708	05/11/2016 18:30	6650	10	17
736461.7813	05/11/2016 18:45	6650	10.1	17
736461.7917	05/11/2016 19:00	6650	10	17
736461.8021	05/11/2016 19:15	6650	10	17
736461.8125	05/11/2016 19:30	6650	10	17
736461.8229	05/11/2016 19:45	6650	10	17
736461.8333	05/11/2016 20:00	6650	10	17
736461.8438	05/11/2016 20:15	6650	10	17
736461.8542	05/11/2016 20:30	6650	10	17
736461.8646	05/11/2016 20:45	6650	10.1	16.9
736461.875	05/11/2016 21:00	6630	10	16.9
736461.8854	05/11/2016 21:15	6630	10	16.9
736461.8958	05/11/2016 21:30	6630	10	16.8
736461.9063	05/11/2016 21:45	6630	10	16.8
736461.9167	05/11/2016 22:00	6630	10	16.8
736461.9271	05/11/2016 22:15	6630	10	16.8
736461.9375	05/11/2016 22:30	6610	10	16.8
736461.9479	05/11/2016 22:45	6630	10.2	16.8
736461.9583	05/11/2016 23:00	6630	10.2	16.8
736461.9688	05/11/2016 23:15	6610	10.2	16.8
736461.9792	05/11/2016 23:30	6610	10.2	16.8
736461.9896	05/11/2016 23:45	6610	10.2	16.7
736462	05/12/2016 00:00	6610	10.2	16.7
736462.0104	05/12/2016 00:15	6610	10.2	16.7
736462.0208	05/12/2016 00:30	6610	10.2	16.7
736462.0313	05/12/2016 00:45	6590	10.2	16.6
736462.0417	05/12/2016 01:00	6590	10.2	16.6
736462.0521	05/12/2016 01:15	6590	10.2	16.6
736462.0625	05/12/2016 01:30	6590	10.2	16.6
736462.0729	05/12/2016 01:45	6590	10.2	16.6
736462.0833	05/12/2016 02:00	6590	10.1	16.6
736462.0938	05/12/2016 02:15	6590	10.1	16.6
736462.1042	05/12/2016 02:30	6590	10.1	16.5
736462.1146	05/12/2016 02:45	6590	10.1	16.5
736462.125	05/12/2016 03:00	6570	10.1	16.5
736462.1354	05/12/2016 03:15	6590	10.1	16.4
736462.1458	05/12/2016 03:30	6570	10	16.4
736462.1563	05/12/2016 03:45	6570	10	16.3
736462.1667	05/12/2016 04:00	6570	10	16.3
736462.1771	05/12/2016 04:15	6570	10	16.3
736462.1875	05/12/2016 04:30	6570	10	16.3
736462.1979	05/12/2016 04:45	6550	10	16.2
736462.2083	05/12/2016 05:00	6570	10	16.2
736462.2188	05/12/2016 05:15	6550	10	16.2
736462.2292	05/12/2016 05:30	6550	10	16.2
736462.2396	05/12/2016 05:45	6550	10	16.2
736462.25	05/12/2016 06:00	6550	10	16.1
736462.2604	05/12/2016 06:15	6550	10	16.1
736462.2708	05/12/2016 06:30	6540	10	16.1
736462.2813	05/12/2016 06:45	6540	10	16.1
736462.2917	05/12/2016 07:00	6540	10	16.1
736462.3021	05/12/2016 07:15	6540	10	16.1
736462.3125	05/12/2016 07:30	6540	10	16
736462.3229	05/12/2016 07:45	6540	10	16
736462.3333	05/12/2016 08:00	6540	10	16
736462.3438	05/12/2016 08:15	6520	10	16.1
736462.3542	05/12/2016 08:30	6520	10	16
736462.3646	05/12/2016 08:45	6520	9.99	16
736462.375	05/12/2016 09:00	6520	10	16.1
736462.3854	05/12/2016 09:15	6520	10	16.1
736462.3958	05/12/2016 09:30	6520	10	16.1
736462.4063	05/12/2016 09:45	6520	10	16.2
736462.4167	05/12/2016 10:00	6480	10	16.3
736462.4271	05/12/2016 10:15	6500	10	16.4
736462.4375	05/12/2016 10:30	6500	10	16.4
736462.4479	05/12/2016 10:45	6500	10	16.5
736462.4583	05/12/2016 11:00	6500	9.98	16.6
736462.4688	05/12/2016 11:15	6480	9.99	16.7
736462.4792	05/12/2016 11:30	6480	9.96	16.7
736462.4896	05/12/2016 11:45	6460	9.95	16.8
736462.5	05/12/2016 12:00	6460	9.96	16.9
736462.5104	05/12/2016 12:15	6460	9.96	17
736462.5208	05/12/2016 12:30	6440	9.94	17.1
736462.5313	05/12/2016 12:45	6440	9.95	17.2
736462.5417	05/12/2016 13:00	6420	9.95	17.3
736462.5521	05/12/2016 13:15	6440	9.95	17.4
736462.5625	05/12/2016 13:30	6440	9.94	17.4
736462.5729	05/12/2016 13:45	6420	9.93	17.4
736462.5833	05/12/2016 14:00	6400	9.94	17.4
736462.5938	05/12/2016 14:15	6400	9.93	17.4
736462.6042	05/12/2016 14:30	6400	9.93	17.4
736462.6146	05/12/2016 14:45	6400	9.92	17.4
736462.625	05/12/2016 15:00	6380	9.91	17.4
736462.6354	05/12/2016 15:15	6380	9.89	17.4
736462.6458	05/12/2016 15:30	6380	9.88	17.4
736462.6563	05/12/2016 15:45	6360	9.88	17.4
736462.6667	05/12/2016 16:00	6360	9.88	17.4
736462.6771	05/12/2016 16:15	6340	9.87	17.4
736462.6875	05/12/2016 16:30	6360	9.89	17.4
736462.6979	05/12/2016 16:45	6340	9.88	17.5
736462.7083	05/12/2016 17:00	6340	9.85	17.5
736462.7188	05/12/2016 17:15	6340	9.85	17.4
736462.7292	05/12/2016 17:30	6340	9.86	17.4
736462.7396	05/12/2016 17:45	6340	9.85	17.4
736462.75	05/12/2016 18:00	6340	9.85	17.4
736462.7604	05/12/2016 18:15	6320	9.84	17.4
736462.7708	05/12/2016 18:30	6320	9.84	17.4
736462.7813	05/12/2016 18:45	6320	9.83	17.4
736462.7917	05/12/2016 19:00	6310	9.84	17.4
736462.8021	05/12/2016 19:15	6320	9.83	17.3
736462.8125	05/12/2016 19:30	6310	9.85	17.3
736462.8229	05/12/2016 19:45	6310	9.85	17.3
736462.8333	05/12/2016 20:00	6310	9.86	17.2
736462.8438	05/12/2016 20:15	6310	9.86	17.2
736462.8542	05/12/2016 20:30	6290	9.86	17.1
736462.8646	05/12/2016 20:45	6310	9.83	17.1
736462.875	05/12/2016 21:00	6310	9.82	17.1
736462.8854	05/12/2016 21:15	6290	9.83	17
736462.8958	05/12/2016 21:30	6310	9.83	17
736462.9063	05/12/2016 21:45	6290	9.81	16.9
736462.9167	05/12/2016 22:00	6290	9.81	16.9
736462.9271	05/12/2016 22:15	6290	9.85	16.9
736462.9375	05/12/2016 22:30	6290	9.89	16.9
736462.9479	05/12/2016 22:45	6290	9.92	16.8
736462.9583	05/12/2016 23:00	6290	9.94	16.8
736462.9688	05/12/2016 23:15	6290	9.94	16.7
736462.9792	05/12/2016 23:30	6290	9.94	16.7
736462.9896	05/12/2016 23:45	6290	9.94	16.6
736463	05/13/2016 00:00	6290	9.93	16.6
736463.0104	05/13/2016 00:15	6290	9.94	16.5
736463.0208	05/13/2016 00:30	6290	9.94	16.5
736463.0313	05/13/2016 00:45	6290	9.93	16.4
736463.0417	05/13/2016 01:00	6290	9.93	16.4
736463.0521	05/13/2016 01:15	6310	9.94	16.4
736463.0625	05/13/2016 01:30	6310	9.92	16.3
736463.0729	05/13/2016 01:45	6310	9.92	16.3
736463.0833	05/13/2016 02:00	6310	9.92	16.2
736463.0938	05/13/2016 02:15	6310	9.93	16.2
736463.1042	05/13/2016 02:30	6310	9.91	16.1
736463.1146	05/13/2016 02:45	6320	9.91	16.1
736463.125	05/13/2016 03:00	6320	9.92	16.1
736463.1354	05/13/2016 03:15	6320	9.92	16
736463.1458	05/13/2016 03:30	6320	9.91	16
736463.1563	05/13/2016 03:45	6320	9.92	15.9
736463.1667	05/13/2016 04:00	6320	9.91	15.9
736463.1771	05/13/2016 04:15	6320	9.92	15.9
736463.1875	05/13/2016 04:30	6310	9.92	15.8
736463.1979	05/13/2016 04:45	6320	9.94	15.8
736463.2083	05/13/2016 05:00	6320	9.95	15.7
736463.2188	05/13/2016 05:15	6320	9.94	15.7
736463.2292	05/13/2016 05:30	6320	9.94	15.7
736463.2396	05/13/2016 05:45	6320	9.94	15.6
736463.25	05/13/2016 06:00	6320	9.96	15.6
736463.2604	05/13/2016 06:15	6320	9.96	15.5
736463.2708	05/13/2016 06:30	6320	9.95	15.5
736463.2813	05/13/2016 06:45	6320	9.94	15.4
736463.2917	05/13/2016 07:00	6320	9.94	15.4
736463.3021	05/13/2016 07:15	6320	9.94	15.4
736463.3125	05/13/2016 07:30	6320	9.94	15.3
736463.3229	05/13/2016 07:45	6320	9.93	15.4
736463.3333	05/13/2016 08:00	6320	9.93	15.4
736463.3438	05/13/2016 08:15	6320	9.93	15.4
736463.3542	05/13/2016 08:30	6320	9.92	15.4
736463.3646	05/13/2016 08:45	6310	9.92	15.4
736463.375	05/13/2016 09:00	6310	9.93	15.5
736463.3854	05/13/2016 09:15	6290	9.92	15.5
736463.3958	05/13/2016 09:30	6310	9.91	15.6
736463.4063	05/13/2016 09:45	6290	9.91	15.7
736463.4167	05/13/2016 10:00	6310	9.89	15.7
736463.4271	05/13/2016 10:15	6310	9.91	15.8
736463.4375	05/13/2016 10:30	6310	9.91	15.9
736463.4479	05/13/2016 10:45	6310	9.93	16
736463.4583	05/13/2016 11:00	6310	9.9	16.1
736463.4688	05/13/2016 11:15	6310	9.89	16.2
736463.4792	05/13/2016 11:30	6310	9.9	16.3
736463.4896	05/13/2016 11:45	6290	9.89	16.4
736463.5	05/13/2016 12:00	6290	9.9	16.5
736463.5104	05/13/2016 12:15	6290	9.88	16.6
736463.5208	05/13/2016 12:30	6290	9.89	16.7
736463.5313	05/13/2016 12:45	6270	9.86	16.8
736463.5417	05/13/2016 13:00	6250	9.86	16.8
736463.5521	05/13/2016 13:15	6270	9.86	16.9
736463.5625	05/13/2016 13:30	6210	9.84	16.9
736463.5729	05/13/2016 13:45	6270	9.84	16.9
736463.5833	05/13/2016 14:00	6270	9.81	16.9
736463.5938	05/13/2016 14:15	6290	9.78	16.9
736463.6042	05/13/2016 14:30	6290	9.82	16.9
736463.6146	05/13/2016 14:45	6290	9.82	16.9
736463.625	05/13/2016 15:00	6290	9.82	16.8
736463.6354	05/13/2016 15:15	6310	9.82	16.8
736463.6458	05/13/2016 15:30	6290	9.81	16.8
736463.6563	05/13/2016 15:45	6310	9.81	16.8
736463.6667	05/13/2016 16:00	6310	9.81	16.8
736463.6771	05/13/2016 16:15	6310	9.79	16.8
736463.6875	05/13/2016 16:30	6310	9.79	16.8
736463.6979	05/13/2016 16:45	6310	9.79	16.8
736463.7083	05/13/2016 17:00	6310	9.78	16.8
736463.7188	05/13/2016 17:15	6310	9.76	16.7
736463.7292	05/13/2016 17:30	6320	9.78	16.7
736463.7396	05/13/2016 17:45	6310	9.76	16.6
736463.75	05/13/2016 18:00	6310	9.77	16.6
736463.7604	05/13/2016 18:15	6310	9.8	16.6
736463.7708	05/13/2016 18:30	6270	9.8	16.6
736463.7813	05/13/2016 18:45	6290	9.78	16.5
736463.7917	05/13/2016 19:00	6310	9.79	16.4
736463.8021	05/13/2016 19:15	6320	9.75	16.4
736463.8125	05/13/2016 19:30	6310	9.75	16.4
736463.8229	05/13/2016 19:45	6310	9.76	16.3
736463.8333	05/13/2016 20:00	6310	9.78	16.3
736463.8438	05/13/2016 20:15	6320	9.76	16.2
736463.8542	05/13/2016 20:30	6310	9.75	16.2
736463.8646	05/13/2016 20:45	6320	9.75	16.1
736463.875	05/13/2016 21:00	6320	9.76	16.1
736463.8854	05/13/2016 21:15	6310	9.75	16
736463.8958	05/13/2016 21:30	6320	9.76	15.9
736463.9063	05/13/2016 21:45	6310	9.77	15.9
736463.9167	05/13/2016 22:00	6310	9.76	15.8
736463.9271	05/13/2016 22:15	6310	9.78	15.8
736463.9375	05/13/2016 22:30	6310	9.77	15.7
736463.9479	05/13/2016 22:45	6310	9.78	15.6
736463.9583	05/13/2016 23:00	6310	9.79	15.6
736463.9688	05/13/2016 23:15	6310	9.78	15.5
736463.9792	05/13/2016 23:30	6310	9.79	15.4
736463.9896	05/13/2016 23:45	6310	9.78	15.4
736464	05/14/2016 00:00	6310	9.78	15.3
736464.0104	05/14/2016 00:15	6320	9.79	15.2
736464.0208	05/14/2016 00:30	6320	9.81	15.2
736464.0313	05/14/2016 00:45	6320	9.8	15.1
736464.0417	05/14/2016 01:00	6320	9.8	15
736464.0521	05/14/2016 01:15	6310	9.8	15
736464.0625	05/14/2016 01:30	6320	9.81	14.9
736464.0729	05/14/2016 01:45	6320	9.82	14.9
736464.0833	05/14/2016 02:00	6320	9.82	14.8
736464.0938	05/14/2016 02:15	6320	9.81	14.7
736464.1042	05/14/2016 02:30	6320	9.81	14.7
736464.1146	05/14/2016 02:45	6310	9.8	14.7
736464.125	05/14/2016 03:00	6310	9.82	14.6
736464.1354	05/14/2016 03:15	6310	9.81	14.5
736464.1458	05/14/2016 03:30	6310	9.81	14.5
736464.1563	05/14/2016 03:45	6310	9.81	14.4
736464.1667	05/14/2016 04:00	6310	9.83	14.4
736464.1771	05/14/2016 04:15	6290	9.81	14.3
736464.1875	05/14/2016 04:30	6310	9.81	14.3
736464.1979	05/14/2016 04:45	6310	9.81	14.2
736464.2083	05/14/2016 05:00	6290	9.8	14.1
736464.2188	05/14/2016 05:15	6310	9.81	14.1
736464.2292	05/14/2016 05:30	6310	9.82	14
736464.2396	05/14/2016 05:45	6290	9.84	14
736464.25	05/14/2016 06:00	6290	9.8	13.9
736464.2604	05/14/2016 06:15	6290	9.83	13.9
736464.2708	05/14/2016 06:30	6290	9.83	13.8
736464.2813	05/14/2016 06:45	6270	9.82	13.8
736464.2917	05/14/2016 07:00	6290	9.8	13.7
736464.3021	05/14/2016 07:15	6270	9.81	13.7
736464.3125	05/14/2016 07:30	6270	9.81	13.7
736464.3229	05/14/2016 07:45	6270	9.82	13.6
736464.3333	05/14/2016 08:00	6270	9.8	13.6
736464.3438	05/14/2016 08:15	6250	9.81	13.6
736464.3542	05/14/2016 08:30	6210	9.81	13.6
736464.3646	05/14/2016 08:45	6250	9.8	13.6
736464.375	05/14/2016 09:00	6270	9.81	13.6
736464.3854	05/14/2016 09:15	6270	9.81	13.6
736464.3958	05/14/2016 09:30	6270	9.81	13.6
736464.4063	05/14/2016 09:45	6270	9.81	13.7
736464.4167	05/14/2016 10:00	6270	9.81	13.7
736464.4271	05/14/2016 10:15	6270	9.8	13.8
736464.4375	05/14/2016 10:30	6270	9.8	13.8
736464.4479	05/14/2016 10:45	6270	9.8	13.9
736464.4583	05/14/2016 11:00	6250	9.8	14
736464.4688	05/14/2016 11:15	6250	9.8	14
736464.4792	05/14/2016 11:30	6230	9.79	14.1
736464.4896	05/14/2016 11:45	6250	9.79	14.2
736464.5	05/14/2016 12:00	6250	9.8	14.3
736464.5104	05/14/2016 12:15	6250	9.8	14.4
736464.5208	05/14/2016 12:30	6230	9.79	14.4
736464.5313	05/14/2016 12:45	6230	9.79	14.5
736464.5417	05/14/2016 13:00	6230	9.78	14.6
736464.5521	05/14/2016 13:15	6230	9.79	14.7
736464.5625	05/14/2016 13:30	6250	9.76	14.8
736464.5729	05/14/2016 13:45	6250	9.76	14.9
736464.5833	05/14/2016 14:00	6230	9.76	14.9
736464.5938	05/14/2016 14:15	6250	9.76	15
736464.6042	05/14/2016 14:30	6210	9.75	15.1
736464.6146	05/14/2016 14:45	6250	9.74	15.2
736464.625	05/14/2016 15:00	6250	9.74	15.2
736464.6354	05/14/2016 15:15	6230	9.75	15.3
736464.6458	05/14/2016 15:30	6250	9.75	15.3
736464.6563	05/14/2016 15:45	6250	9.73	15.4
736464.6667	05/14/2016 16:00	6270	9.72	15.4
736464.6771	05/14/2016 16:15	6250	9.73	15.4
736464.6875	05/14/2016 16:30	6250	9.73	15.4
736464.6979	05/14/2016 16:45	6230	9.72	15.5
736464.7083	05/14/2016 17:00	6250	9.72	15.5
736464.7188	05/14/2016 17:15	6250	9.72	15.5
736464.7292	05/14/2016 17:30	6250	9.73	15.5
736464.7396	05/14/2016 17:45	6230	9.72	15.5
736464.75	05/14/2016 18:00	6250	9.73	15.5
736464.7604	05/14/2016 18:15	6250	9.72	15.4
736464.7708	05/14/2016 18:30	6250	9.72	15.4
736464.7813	05/14/2016 18:45	6250	9.71	15.4
736464.7917	05/14/2016 19:00	6230	9.72	15.4
736464.8021	05/14/2016 19:15	6250	9.72	15.4
736464.8125	05/14/2016 19:30	6250	9.73	15.4
736464.8229	05/14/2016 19:45	6250	9.72	15.3
736464.8333	05/14/2016 20:00	6250	9.72	15.3
736464.8438	05/14/2016 20:15	6250	9.72	15.3
736464.8542	05/14/2016 20:30	6250	9.72	15.2
736464.8646	05/14/2016 20:45	6250	9.72	15.2
736464.875	05/14/2016 21:00	6250	9.72	15.1
736464.8854	05/14/2016 21:15	6250	9.73	15.1
736464.8958	05/14/2016 21:30	6250	9.75	15
736464.9063	05/14/2016 21:45	6250	9.74	15
736464.9167	05/14/2016 22:00	6250	9.75	14.9
736464.9271	05/14/2016 22:15	6250	9.75	14.9
736464.9375	05/14/2016 22:30	6250	9.75	14.8
736464.9479	05/14/2016 22:45	6230	9.75	14.8
736464.9583	05/14/2016 23:00	6230	9.74	14.8
736464.9688	05/14/2016 23:15	6250	9.75	14.7
736464.9792	05/14/2016 23:30	6230	9.74	14.7
736464.9896	05/14/2016 23:45	6230	9.75	14.6
736465	05/15/2016 00:00	6230	9.76	14.6
736465.0104	05/15/2016 00:15	6230	9.76	14.6
736465.0208	05/15/2016 00:30	6230	9.77	14.5
736465.0313	05/15/2016 00:45	6230	9.76	14.5
736465.0417	05/15/2016 01:00	6230	9.76	14.4
736465.0521	05/15/2016 01:15	6230	9.76	14.4
736465.0625	05/15/2016 01:30	6230	9.77	14.3
736465.0729	05/15/2016 01:45	6230	9.75	14.3
736465.0833	05/15/2016 02:00	6230	9.76	14.2
736465.0938	05/15/2016 02:15	6210	9.77	14.2
736465.1042	05/15/2016 02:30	6230	9.78	14.1
736465.1146	05/15/2016 02:45	6230	9.77	14.1
736465.125	05/15/2016 03:00	6210	9.76	14
736465.1354	05/15/2016 03:15	6210	9.77	14
736465.1458	05/15/2016 03:30	6210	9.77	13.9
736465.1563	05/15/2016 03:45	6210	9.78	13.9
736465.1667	05/15/2016 04:00	6210	9.79	13.9
736465.1771	05/15/2016 04:15	6210	9.78	13.8
736465.1875	05/15/2016 04:30	6210	9.78	13.8
736465.1979	05/15/2016 04:45	6190	9.82	13.7
736465.2083	05/15/2016 05:00	6210	9.8	13.7
736465.2188	05/15/2016 05:15	6190	9.8	13.7
736465.2292	05/15/2016 05:30	6190	9.77	13.6
736465.2396	05/15/2016 05:45	6190	9.8	13.6
736465.25	05/15/2016 06:00	6190	9.78	13.6
736465.2604	05/15/2016 06:15	6190	9.79	13.5
736465.2708	05/15/2016 06:30	6190	9.8	13.5
736465.2813	05/15/2016 06:45	6190	9.81	13.4
736465.2917	05/15/2016 07:00	6190	9.8	13.4
736465.3021	05/15/2016 07:15	6170	9.8	13.4
736465.3125	05/15/2016 07:30	6190	9.8	13.4
736465.3229	05/15/2016 07:45	6170	9.81	13.4
736465.3333	05/15/2016 08:00	6190	9.8	13.4
736465.3438	05/15/2016 08:15	6190	9.77	13.4
736465.3542	05/15/2016 08:30	6170	9.75	13.4
736465.3646	05/15/2016 08:45	6170	9.75	13.5
736465.375	05/15/2016 09:00	6170	9.74	13.5
736465.3854	05/15/2016 09:15	6170	9.74	13.5
736465.3958	05/15/2016 09:30	6170	9.73	13.6
736465.4063	05/15/2016 09:45	6170	9.72	13.6
736465.4167	05/15/2016 10:00	6150	9.72	13.7
736465.4271	05/15/2016 10:15	6150	9.73	13.8
736465.4375	05/15/2016 10:30	6170	9.73	13.9
736465.4479	05/15/2016 10:45	6150	9.72	13.9
736465.4583	05/15/2016 11:00	6150	9.72	14
736465.4688	05/15/2016 11:15	6170	9.71	14.1
736465.4792	05/15/2016 11:30	6150	9.71	14.2
736465.4896	05/15/2016 11:45	6150	9.69	14.3
736465.5	05/15/2016 12:00	6170	9.7	14.4
736465.5104	05/15/2016 12:15	6150	9.71	14.5
736465.5208	05/15/2016 12:30	6150	9.72	14.6
736465.5313	05/15/2016 12:45	6150	9.72	14.6
736465.5417	05/15/2016 13:00	6150	9.72	14.7
736465.5521	05/15/2016 13:15	6150	9.7	14.8
736465.5625	05/15/2016 13:30	6150	9.7	14.9
736465.5729	05/15/2016 13:45	6150	9.66	15
736465.5833	05/15/2016 14:00	6150	9.68	15.1
736465.5938	05/15/2016 14:15	6140	9.69	15.2
736465.6042	05/15/2016 14:30	6150	9.67	15.3
736465.6146	05/15/2016 14:45	6150	9.68	15.4
736465.625	05/15/2016 15:00	6150	9.67	15.5
736465.6354	05/15/2016 15:15	6150	9.65	15.6
736465.6458	05/15/2016 15:30	6150	9.63	15.7
736465.6563	05/15/2016 15:45	6150	9.61	15.7
736465.6667	05/15/2016 16:00	6150	9.6	15.8
736465.6771	05/15/2016 16:15	6150	9.59	15.8
736465.6875	05/15/2016 16:30	6140	9.6	15.9
736465.6979	05/15/2016 16:45	6150	9.6	15.9
736465.7083	05/15/2016 17:00	6140	9.6	16
736465.7188	05/15/2016 17:15	6140	9.61	16
736465.7292	05/15/2016 17:30	6140	9.6	16
736465.7396	05/15/2016 17:45	6140	9.6	16.1
736465.75	05/15/2016 18:00	6140	9.59	16.1
736465.7604	05/15/2016 18:15	6140	9.57	16.1
736465.7708	05/15/2016 18:30	6140	9.58	16.1
736465.7813	05/15/2016 18:45	6140	9.57	16.1
736465.7917	05/15/2016 19:00	6120	9.58	16.1
736465.8021	05/15/2016 19:15	6140	9.56	16.1
736465.8125	05/15/2016 19:30	6140	9.58	16.1
736465.8229	05/15/2016 19:45	6140	9.55	16.1
736465.8333	05/15/2016 20:00	6140	9.56	16.1
736465.8438	05/15/2016 20:15	6140	9.56	16.1
736465.8542	05/15/2016 20:30	6140	9.56	16.1
736465.8646	05/15/2016 20:45	6140	9.56	16
736465.875	05/15/2016 21:00	6100	9.54	16
736465.8854	05/15/2016 21:15	6140	9.54	16
736465.8958	05/15/2016 21:30	6140	9.54	15.9
736465.9063	05/15/2016 21:45	6140	9.53	15.9
736465.9167	05/15/2016 22:00	6140	9.54	15.9
736465.9271	05/15/2016 22:15	6140	9.53	15.8
736465.9375	05/15/2016 22:30	6140	9.54	15.8
736465.9479	05/15/2016 22:45	6140	9.54	15.8
736465.9583	05/15/2016 23:00	6140	9.55	15.7
736465.9688	05/15/2016 23:15	6140	9.54	15.7
736465.9792	05/15/2016 23:30	6120	9.56	15.6
736465.9896	05/15/2016 23:45	6120	9.56	15.6
736466	05/16/2016 00:00	6140	9.56	15.5
736466.0104	05/16/2016 00:15	6120	9.56	15.5
736466.0208	05/16/2016 00:30	6120	9.57	15.5
736466.0313	05/16/2016 00:45	6140	9.56	15.4
736466.0417	05/16/2016 01:00	6120	9.57	15.4
736466.0521	05/16/2016 01:15	6120	9.56	15.4
736466.0625	05/16/2016 01:30	6120	9.56	15.3
736466.0729	05/16/2016 01:45	6120	9.56	15.2
736466.0833	05/16/2016 02:00	6120	9.56	15.2
736466.0938	05/16/2016 02:15	6120	9.57	15.2
736466.1042	05/16/2016 02:30	6120	9.57	15.2
736466.1146	05/16/2016 02:45	6120	9.58	15.1
736466.125	05/16/2016 03:00	6120	9.58	15
736466.1354	05/16/2016 03:15	6120	9.59	15
736466.1458	05/16/2016 03:30	6100	9.6	15
736466.1563	05/16/2016 03:45	6100	9.6	14.9
736466.1667	05/16/2016 04:00	6100	9.6	14.9
736466.1771	05/16/2016 04:15	6100	9.6	14.9
736466.1875	05/16/2016 04:30	6100	9.61	14.8
736466.1979	05/16/2016 04:45	6100	9.6	14.8
736466.2083	05/16/2016 05:00	6080	9.6	14.8
736466.2188	05/16/2016 05:15	6080	9.6	14.8
736466.2292	05/16/2016 05:30	6100	9.61	14.7
736466.2396	05/16/2016 05:45	6080	9.6	14.7
736466.25	05/16/2016 06:00	6080	9.63	14.7
736466.2604	05/16/2016 06:15	6080	9.62	14.7
736466.2708	05/16/2016 06:30	6080	9.62	14.6
736466.2813	05/16/2016 06:45	6080	9.64	14.6
736466.2917	05/16/2016 07:00	6080	9.64	14.6
736466.3021	05/16/2016 07:15	6080	9.63	14.6
736466.3125	05/16/2016 07:30	6080	9.63	14.6
736466.3229	05/16/2016 07:45	6060	9.64	14.6
736466.3333	05/16/2016 08:00	6080	9.62	14.6
736466.3438	05/16/2016 08:15	6060	9.61	14.6
736466.3542	05/16/2016 08:30	6060	9.62	14.7
736466.3646	05/16/2016 08:45	6060	9.61	14.7
736466.375	05/16/2016 09:00	6060	9.63	14.8
736466.3854	05/16/2016 09:15	6060	9.63	14.8
736466.3958	05/16/2016 09:30	6040	9.61	14.9
736466.4063	05/16/2016 09:45	6040	9.59	14.9
736466.4167	05/16/2016 10:00	6040	9.6	15
736466.4271	05/16/2016 10:15	6040	9.59	15
736466.4375	05/16/2016 10:30	6040	9.56	15.1
736466.4479	05/16/2016 10:45	6040	9.56	15.1
736466.4583	05/16/2016 11:00	6040	9.57	15.2
736466.4688	05/16/2016 11:15	6040	9.57	15.3
736466.4792	05/16/2016 11:30	6020	9.57	15.4
736466.4896	05/16/2016 11:45	6040	9.56	15.5
736466.5	05/16/2016 12:00	6020	9.56	15.6
736466.5104	05/16/2016 12:15	6020	9.54	15.7
736466.5208	05/16/2016 12:30	6020	9.55	15.8
736466.5313	05/16/2016 12:45	6020	9.52	15.9
736466.5417	05/16/2016 13:00	6020	9.54	16
736466.5521	05/16/2016 13:15	6000	9.54	16.1
736466.5625	05/16/2016 13:30	5990	9.5	16.2
736466.5729	05/16/2016 13:45	6000	9.5	16.2
736466.5833	05/16/2016 14:00	5990	9.51	16.2
736466.5938	05/16/2016 14:15	6000	9.5	16.3
736466.6042	05/16/2016 14:30	6000	9.5	16.3
736466.6146	05/16/2016 14:45	6000	9.5	16.4
736466.625	05/16/2016 15:00	5990	9.5	16.4
736466.6354	05/16/2016 15:15	5930	9.48	16.5
736466.6458	05/16/2016 15:30	5950	9.48	16.5
736466.6563	05/16/2016 15:45	5950	9.49	16.5
736466.6667	05/16/2016 16:00	5930	9.49	16.5
736466.6771	05/16/2016 16:15	5930	9.47	16.5
736466.6875	05/16/2016 16:30	5910	9.48	16.5
736466.6979	05/16/2016 16:45	5930	9.46	16.6
736466.7083	05/16/2016 17:00	5930	9.44	16.6
736466.7188	05/16/2016 17:15	5910	9.42	16.6
736466.7292	05/16/2016 17:30	5910	9.42	16.6
736466.7396	05/16/2016 17:45	5910	9.42	16.6
736466.75	05/16/2016 18:00	5890	9.41	16.6
736466.7604	05/16/2016 18:15	5890	9.42	16.6
736466.7708	05/16/2016 18:30	5930	9.41	16.6
736466.7813	05/16/2016 18:45	5930	9.41	16.6
736466.7917	05/16/2016 19:00	5910	9.41	16.6
736466.8021	05/16/2016 19:15	5970	9.39	16.6
736466.8125	05/16/2016 19:30	5990	9.4	16.6
736466.8229	05/16/2016 19:45	5970	9.4	16.6
736466.8333	05/16/2016 20:00	5970	9.4	16.6
736466.8438	05/16/2016 20:15	6000	9.41	16.5
736466.8542	05/16/2016 20:30	6020	9.41	16.5
736466.8646	05/16/2016 20:45	6000	9.4	16.5
736466.875	05/16/2016 21:00	6000	9.41	16.5
736466.8854	05/16/2016 21:15	6020	9.42	16.5
736466.8958	05/16/2016 21:30	6000	9.42	16.4
736466.9063	05/16/2016 21:45	6000	9.42	16.4
736466.9167	05/16/2016 22:00	6000	9.41	16.4
736466.9271	05/16/2016 22:15	6000	9.4	16.3
736466.9375	05/16/2016 22:30	6000	9.42	16.3
736466.9479	05/16/2016 22:45	6000	9.43	16.3
736466.9583	05/16/2016 23:00	6000	9.43	16.2
736466.9688	05/16/2016 23:15	5990	9.43	16.2
736466.9792	05/16/2016 23:30	5990	9.45	16.1
736466.9896	05/16/2016 23:45	5990	9.45	16.1
736467	05/17/2016 00:00	5970	9.45	16.1
736467.0104	05/17/2016 00:15	5990	9.45	16
736467.0208	05/17/2016 00:30	5970	9.44	16
736467.0313	05/17/2016 00:45	5970	9.47	15.9
736467.0417	05/17/2016 01:00	5970	9.46	15.9
736467.0521	05/17/2016 01:15	5970	9.46	15.9
736467.0625	05/17/2016 01:30	5970	9.46	15.8
736467.0729	05/17/2016 01:45	5970	9.47	15.8
736467.0833	05/17/2016 02:00	5970	9.47	15.7
736467.0938	05/17/2016 02:15	5950	9.47	15.7
736467.1042	05/17/2016 02:30	5970	9.48	15.7
736467.1146	05/17/2016 02:45	5950	9.47	15.7
736467.125	05/17/2016 03:00	5950	9.49	15.6
736467.1354	05/17/2016 03:15	5950	9.49	15.6
736467.1458	05/17/2016 03:30	5950	9.49	15.5
736467.1563	05/17/2016 03:45	5930	9.49	15.5
736467.1667	05/17/2016 04:00	5930	9.49	15.5
736467.1771	05/17/2016 04:15	5930	9.5	15.5
736467.1875	05/17/2016 04:30	5930	9.49	15.4
736467.1979	05/17/2016 04:45	5930	9.49	15.4
736467.2083	05/17/2016 05:00	5930	9.49	15.4
736467.2188	05/17/2016 05:15	5930	9.51	15.4
736467.2292	05/17/2016 05:30	5930	9.5	15.4
736467.2396	05/17/2016 05:45	5930	9.5	15.3
736467.25	05/17/2016 06:00	5910	9.51	15.3
736467.2604	05/17/2016 06:15	5910	9.52	15.3
736467.2708	05/17/2016 06:30	5910	9.52	15.3
736467.2813	05/17/2016 06:45	5910	9.52	15.3
736467.2917	05/17/2016 07:00	5910	9.53	15.2
736467.3021	05/17/2016 07:15	5910	9.54	15.2
736467.3125	05/17/2016 07:30	5910	9.54	15.2
736467.3229	05/17/2016 07:45	5890	9.54	15.2
736467.3333	05/17/2016 08:00	5890	9.54	15.2
736467.3438	05/17/2016 08:15	5890	9.54	15.2
736467.3542	05/17/2016 08:30	5890	9.53	15.2
736467.3646	05/17/2016 08:45	5890	9.52	15.2
736467.375	05/17/2016 09:00	5890	9.52	15.2
736467.3854	05/17/2016 09:15	5890	9.53	15.3
736467.3958	05/17/2016 09:30	5890	9.53	15.4
736467.4063	05/17/2016 09:45	5880	9.54	15.3
736467.4167	05/17/2016 10:00	5880	9.52	15.3
736467.4271	05/17/2016 10:15	5880	9.52	15.4
736467.4375	05/17/2016 10:30	5840	9.51	15.4
736467.4479	05/17/2016 10:45	5860	9.51	15.4
736467.4583	05/17/2016 11:00	5860	9.5	15.5
736467.4688	05/17/2016 11:15	5860	9.5	15.5
736467.4792	05/17/2016 11:30	5880	9.51	15.5
736467.4896	05/17/2016 11:45	5860	9.5	15.5
736467.5	05/17/2016 12:00	5860	9.5	15.6
736467.5104	05/17/2016 12:15	5860	9.49	15.6
736467.5208	05/17/2016 12:30	5860	9.49	15.6
736467.5313	05/17/2016 12:45	5860	9.49	15.6
736467.5417	05/17/2016 13:00	5860	9.5	15.6
736467.5521	05/17/2016 13:15	5860	9.48	15.7
736467.5625	05/17/2016 13:30	5860	9.44	15.8
736467.5729	05/17/2016 13:45	5860	9.44	15.8
736467.5833	05/17/2016 14:00	5860	9.44	15.9
736467.5938	05/17/2016 14:15	5860	9.43	15.9
736467.6042	05/17/2016 14:30	5860	9.42	16
736467.6146	05/17/2016 14:45	5750	9.41	16.1
736467.625	05/17/2016 15:00	5820	9.42	16.1
736467.6354	05/17/2016 15:15	5860	9.4	16.2
736467.6458	05/17/2016 15:30	5820	9.42	16.2
736467.6563	05/17/2016 15:45	5770	9.39	16.3
736467.6667	05/17/2016 16:00	5840	9.4	16.4
736467.6771	05/17/2016 16:15	5820	9.36	16.5
736467.6875	05/17/2016 16:30	5800	9.36	16.5
736467.6979	05/17/2016 16:45	5840	9.36	16.6
736467.7083	05/17/2016 17:00	5840	9.34	16.6
736467.7188	05/17/2016 17:15	5800	9.35	16.6
736467.7292	05/17/2016 17:30	5840	9.35	16.7
736467.7396	05/17/2016 17:45	5860	9.35	16.7
736467.75	05/17/2016 18:00	5860	9.34	16.7
736467.7604	05/17/2016 18:15	5860	9.33	16.7
736467.7708	05/17/2016 18:30	5840	9.33	16.7
736467.7813	05/17/2016 18:45	5860	9.32	16.8
736467.7917	05/17/2016 19:00	5860	9.32	16.8
736467.8021	05/17/2016 19:15	5840	9.31	16.8
736467.8125	05/17/2016 19:30	5840	9.32	16.8
736467.8229	05/17/2016 19:45	5840	9.31	16.8
736467.8333	05/17/2016 20:00	5840	9.31	16.8
736467.8438	05/17/2016 20:15	5860	9.32	16.8
736467.8542	05/17/2016 20:30	5860	9.31	16.8
736467.8646	05/17/2016 20:45	5840	9.32	16.8
736467.875	05/17/2016 21:00	5840	9.32	16.7
736467.8854	05/17/2016 21:15	5860	9.32	16.7
736467.8958	05/17/2016 21:30	5860	9.32	16.7
736467.9063	05/17/2016 21:45	5860	9.33	16.7
736467.9167	05/17/2016 22:00	5860	9.33	16.7
736467.9271	05/17/2016 22:15	5860	9.33	16.8
736467.9375	05/17/2016 22:30	5860	9.32	16.8
736467.9479	05/17/2016 22:45	5860	9.31	16.8
736467.9583	05/17/2016 23:00	5860	9.31	16.8
736467.9688	05/17/2016 23:15	5860	9.32	16.8
736467.9792	05/17/2016 23:30	5840	9.32	16.8
736467.9896	05/17/2016 23:45	5860	9.32	16.8
736468	05/18/2016 00:00	5860	9.32	16.7
736468.0104	05/18/2016 00:15	5860	9.32	16.7
736468.0208	05/18/2016 00:30	5860	9.31	16.7
736468.0313	05/18/2016 00:45	5860	9.32	16.6
736468.0417	05/18/2016 01:00	5840	9.32	16.6
736468.0521	05/18/2016 01:15	5840	9.32	16.5
736468.0625	05/18/2016 01:30	5840	9.32	16.5
736468.0729	05/18/2016 01:45	5840	9.32	16.4
736468.0833	05/18/2016 02:00	5840	9.33	16.4
736468.0938	05/18/2016 02:15	5840	9.33	16.3
736468.1042	05/18/2016 02:30	5820	9.33	16.2
736468.1146	05/18/2016 02:45	5820	9.34	16.1
736468.125	05/18/2016 03:00	5820	9.34	16.1
736468.1354	05/18/2016 03:15	5820	9.34	16
736468.1458	05/18/2016 03:30	5820	9.34	15.9
736468.1563	05/18/2016 03:45	5820	9.34	15.9
736468.1667	05/18/2016 04:00	5820	9.35	15.8
736468.1771	05/18/2016 04:15	5800	9.36	15.7
736468.1875	05/18/2016 04:30	5800	9.38	15.7
736468.1979	05/18/2016 04:45	5800	9.38	15.6
736468.2083	05/18/2016 05:00	5800	9.39	15.6
736468.2188	05/18/2016 05:15	5800	9.4	15.6
736468.2292	05/18/2016 05:30	5800	9.4	15.5
736468.2396	05/18/2016 05:45	5780	9.4	15.5
736468.25	05/18/2016 06:00	5780	9.4	15.4
736468.2604	05/18/2016 06:15	5780	9.42	15.4
736468.2708	05/18/2016 06:30	5780	9.42	15.3
736468.2813	05/18/2016 06:45	5770	9.41	15.3
736468.2917	05/18/2016 07:00	5770	9.41	15.2
736468.3021	05/18/2016 07:15	5770	9.41	15.2
736468.3125	05/18/2016 07:30	5770	9.41	15.2
736468.3229	05/18/2016 07:45	5750	9.41	15.2
736468.3333	05/18/2016 08:00	5750	9.4	15.2
736468.3438	05/18/2016 08:15	5750	9.4	15.2
736468.3542	05/18/2016 08:30	5710	9.42	15.2
736468.3646	05/18/2016 08:45	5710	9.42	15.2
736468.375	05/18/2016 09:00	5730	9.41	15.3
736468.3854	05/18/2016 09:15	5730	9.41	15.3
736468.3958	05/18/2016 09:30	5730	9.41	15.4
736468.4063	05/18/2016 09:45	5710	9.4	15.4
736468.4167	05/18/2016 10:00	5710	9.41	15.5
736468.4271	05/18/2016 10:15	5710	9.42	15.6
736468.4375	05/18/2016 10:30	5710	9.42	15.7
736468.4479	05/18/2016 10:45	5710	9.4	15.8
736468.4583	05/18/2016 11:00	5710	9.4	15.9
736468.4688	05/18/2016 11:15	5710	9.41	16
736468.4792	05/18/2016 11:30	5710	9.41	16.1
736468.4896	05/18/2016 11:45	5690	9.4	16.2
736468.5	05/18/2016 12:00	5690	9.39	16.3
736468.5104	05/18/2016 12:15	5670	9.39	16.4
736468.5208	05/18/2016 12:30	5670	9.36	16.5
736468.5313	05/18/2016 12:45	5670	9.34	16.5
736468.5417	05/18/2016 13:00	5660	9.35	16.6
736468.5521	05/18/2016 13:15	5660	9.34	16.8
736468.5625	05/18/2016 13:30	5660	9.33	16.9
736468.5729	05/18/2016 13:45	5660	9.34	17.1
736468.5833	05/18/2016 14:00	5660	9.32	17.2
736468.5938	05/18/2016 14:15	5660	9.32	17.3
736468.6042	05/18/2016 14:30	5660	9.32	17.3
736468.6146	05/18/2016 14:45	5660	9.31	17.4
736468.625	05/18/2016 15:00	5660	9.3	17.5
736468.6354	05/18/2016 15:15	5660	9.29	17.5
736468.6458	05/18/2016 15:30	5660	9.28	17.6
736468.6563	05/18/2016 15:45	5640	9.28	17.7
736468.6667	05/18/2016 16:00	5640	9.26	17.8
736468.6771	05/18/2016 16:15	5640	9.26	17.8
736468.6875	05/18/2016 16:30	5640	9.26	17.8
736468.6979	05/18/2016 16:45	5660	9.25	17.9
736468.7083	05/18/2016 17:00	5640	9.25	18
736468.7188	05/18/2016 17:15	5640	9.24	18
736468.7292	05/18/2016 17:30	5640	9.23	18.1
736468.7396	05/18/2016 17:45	5640	9.23	18.2
736468.75	05/18/2016 18:00	5640	9.23	18.2
736468.7604	05/18/2016 18:15	5620	9.23	18.2
736468.7708	05/18/2016 18:30	5640	9.22	18.2
736468.7813	05/18/2016 18:45	5640	9.21	18.2
736468.7917	05/18/2016 19:00	5640	9.19	18.2
736468.8021	05/18/2016 19:15	5640	9.19	18.2
736468.8125	05/18/2016 19:30	5640	9.21	18.2
736468.8229	05/18/2016 19:45	5640	9.21	18.2
736468.8333	05/18/2016 20:00	5640	9.21	18.2
736468.8438	05/18/2016 20:15	5640	9.21	18.2
736468.8542	05/18/2016 20:30	5640	9.19	18.1
736468.8646	05/18/2016 20:45	5640	9.19	18.1
736468.875	05/18/2016 21:00	5640	9.17	18.1
736468.8854	05/18/2016 21:15	5640	9.19	18.1
736468.8958	05/18/2016 21:30	5640	9.23	18.1
736468.9063	05/18/2016 21:45	5640	9.23	18.1
736468.9167	05/18/2016 22:00	5640	9.24	18.1
736468.9271	05/18/2016 22:15	5640	9.22	18
736468.9375	05/18/2016 22:30	5640	9.2	18
736468.9479	05/18/2016 22:45	5640	9.21	18
736468.9583	05/18/2016 23:00	5640	9.21	18
736468.9688	05/18/2016 23:15	5640	9.21	17.9
736468.9792	05/18/2016 23:30	5640	9.23	17.9
736468.9896	05/18/2016 23:45	5640	9.21	17.8
736469	05/19/2016 00:00	5640	9.21	17.8
736469.0104	05/19/2016 00:15	5640	9.22	17.7
736469.0208	05/19/2016 00:30	5640	9.23	17.7
736469.0313	05/19/2016 00:45	5640	9.21	17.6
736469.0417	05/19/2016 01:00	5640	9.22	17.6
736469.0521	05/19/2016 01:15	5640	9.24	17.5
736469.0625	05/19/2016 01:30	5620	9.24	17.5
736469.0729	05/19/2016 01:45	5620	9.25	17.4
736469.0833	05/19/2016 02:00	5620	9.25	17.4
736469.0938	05/19/2016 02:15	5620	9.25	17.3
736469.1042	05/19/2016 02:30	5620	9.25	17.2
736469.1146	05/19/2016 02:45	5620	9.25	17.2
736469.125	05/19/2016 03:00	5620	9.25	17.2
736469.1354	05/19/2016 03:15	5620	9.26	17.1
736469.1458	05/19/2016 03:30	5620	9.26	17.1
736469.1563	05/19/2016 03:45	5620	9.26	17
736469.1667	05/19/2016 04:00	5600	9.27	16.9
736469.1771	05/19/2016 04:15	5600	9.27	16.9
736469.1875	05/19/2016 04:30	5600	9.28	16.8
736469.1979	05/19/2016 04:45	5600	9.27	16.8
736469.2083	05/19/2016 05:00	5600	9.27	16.8
736469.2188	05/19/2016 05:15	5600	9.27	16.7
736469.2292	05/19/2016 05:30	5580	9.28	16.6
736469.2396	05/19/2016 05:45	5580	9.29	16.6
736469.25	05/19/2016 06:00	5580	9.3	16.5
736469.2604	05/19/2016 06:15	5580	9.29	16.4
736469.2708	05/19/2016 06:30	5570	9.3	16.4
736469.2813	05/19/2016 06:45	5570	9.31	16.4
736469.2917	05/19/2016 07:00	5570	9.32	16.4
736469.3021	05/19/2016 07:15	5570	9.32	16.4
736469.3125	05/19/2016 07:30	5550	9.32	16.4
736469.3229	05/19/2016 07:45	5550	9.32	16.4
736469.3333	05/19/2016 08:00	5550	9.32	16.4
736469.3438	05/19/2016 08:15	5530	9.33	16.4
736469.3542	05/19/2016 08:30	5530	9.33	16.4
736469.3646	05/19/2016 08:45	5530	9.33	16.4
736469.375	05/19/2016 09:00	5510	9.32	16.5
736469.3854	05/19/2016 09:15	5510	9.33	16.6
736469.3958	05/19/2016 09:30	5510	9.33	16.6
736469.4063	05/19/2016 09:45	5510	9.31	16.7
736469.4167	05/19/2016 10:00	5490	9.26	16.7
736469.4271	05/19/2016 10:15	5490	9.25	16.8
736469.4375	05/19/2016 10:30	5490	9.21	16.9
736469.4479	05/19/2016 10:45	5480	9.21	17
736469.4583	05/19/2016 11:00	5490	9.2	17.1
736469.4688	05/19/2016 11:15	5480	9.2	17.2
736469.4792	05/19/2016 11:30	5480	9.19	17.3
736469.4896	05/19/2016 11:45	5490	9.19	17.4
736469.5	05/19/2016 12:00	5480	9.19	17.5
736469.5104	05/19/2016 12:15	5460	9.18	17.6
736469.5208	05/19/2016 12:30	5480	9.18	17.7
736469.5313	05/19/2016 12:45	5480	9.19	17.8
736469.5417	05/19/2016 13:00	5480	9.18	17.8
736469.5521	05/19/2016 13:15	5460	9.17	18
736469.5625	05/19/2016 13:30	5460	9.16	18.1
736469.5729	05/19/2016 13:45	5440	9.15	18.2
736469.5833	05/19/2016 14:00	5480	9.15	18.3
736469.5938	05/19/2016 14:15	5460	9.15	18.4
736469.6042	05/19/2016 14:30	5390	9.14	18.5
736469.6146	05/19/2016 14:45	5440	9.14	18.6
736469.625	05/19/2016 15:00	5460	9.15	18.6
736469.6354	05/19/2016 15:15	5420	9.14	18.7
736469.6458	05/19/2016 15:30	5440	9.12	18.7
736469.6563	05/19/2016 15:45	5420	9.12	18.8
736469.6667	05/19/2016 16:00	5440	9.11	18.8
736469.6771	05/19/2016 16:15	5420	9.1	18.9
736469.6875	05/19/2016 16:30	5420	9.1	18.9
736469.6979	05/19/2016 16:45	5440	9.08	19
736469.7083	05/19/2016 17:00	5440	9.07	19.1
736469.7188	05/19/2016 17:15	5440	9.05	19.1
736469.7292	05/19/2016 17:30	5440	9.06	19.1
736469.7396	05/19/2016 17:45	5440	9.03	19.2
736469.75	05/19/2016 18:00	5440	9.01	19.2
736469.7604	05/19/2016 18:15	5440	9.01	19.2
736469.7708	05/19/2016 18:30	5440	9.03	19.3
736469.7813	05/19/2016 18:45	5460	9	19.3
736469.7917	05/19/2016 19:00	5440	8.98	19.3
736469.8021	05/19/2016 19:15	5460	8.98	19.3
736469.8125	05/19/2016 19:30	5460	8.97	19.3
736469.8229	05/19/2016 19:45	5460	8.97	19.3
736469.8333	05/19/2016 20:00	5460	8.98	19.4
736469.8438	05/19/2016 20:15	5440	9	19.4
736469.8542	05/19/2016 20:30	5440	8.99	19.4
736469.8646	05/19/2016 20:45	5460	9	19.4
736469.875	05/19/2016 21:00	5440	9	19.4
736469.8854	05/19/2016 21:15	5460	9.02	19.4
736469.8958	05/19/2016 21:30	5460	9.02	19.3
736469.9063	05/19/2016 21:45	5440	9.02	19.3
736469.9167	05/19/2016 22:00	5440	9.02	19.1
736469.9271	05/19/2016 22:15	5440	9.02	19.1
736469.9375	05/19/2016 22:30	5460	9.01	19.1
736469.9479	05/19/2016 22:45	5440	9.02	19
736469.9583	05/19/2016 23:00	5440	9.03	19
736469.9688	05/19/2016 23:15	5460	9.02	19
736469.9792	05/19/2016 23:30	5460	9.04	19
736469.9896	05/19/2016 23:45	5440	9.03	18.9
736470	05/20/2016 00:00	5460	9.04	18.9
736470.0104	05/20/2016 00:15	5440	9.03	18.8
736470.0208	05/20/2016 00:30	5440	9.03	18.8
736470.0313	05/20/2016 00:45	5440	9.04	18.8
736470.0417	05/20/2016 01:00	5440	9.04	18.7
736470.0521	05/20/2016 01:15	5440	9.05	18.7
736470.0625	05/20/2016 01:30	5440	9.06	18.7
736470.0729	05/20/2016 01:45	5440	9.07	18.6
736470.0833	05/20/2016 02:00	5440	9.07	18.6
736470.0938	05/20/2016 02:15	5440	9.07	18.5
736470.1042	05/20/2016 02:30	5420	9.08	18.6
736470.1146	05/20/2016 02:45	5420	9.08	18.5
736470.125	05/20/2016 03:00	5420	9.08	18.4
736470.1354	05/20/2016 03:15	5420	9.08	18.4
736470.1458	05/20/2016 03:30	5420	9.09	18.4
736470.1563	05/20/2016 03:45	5410	9.09	18.4
736470.1667	05/20/2016 04:00	5410	9.09	18.3
736470.1771	05/20/2016 04:15	5410	9.09	18.2
736470.1875	05/20/2016 04:30	5410	9.09	18.2
736470.1979	05/20/2016 04:45	5410	9.09	18.2
736470.2083	05/20/2016 05:00	5390	9.09	18.1
736470.2188	05/20/2016 05:15	5390	9.11	18.1
736470.2292	05/20/2016 05:30	5390	9.1	18.1
736470.2396	05/20/2016 05:45	5370	9.1	18
736470.25	05/20/2016 06:00	5370	9.11	18
736470.2604	05/20/2016 06:15	5370	9.11	18
736470.2708	05/20/2016 06:30	5370	9.11	17.9
736470.2813	05/20/2016 06:45	5370	9.12	17.9
736470.2917	05/20/2016 07:00	5350	9.12	17.8
736470.3021	05/20/2016 07:15	5350	9.12	17.8
736470.3125	05/20/2016 07:30	5350	9.12	17.8
736470.3229	05/20/2016 07:45	5330	9.11	17.8
736470.3333	05/20/2016 08:00	5330	9.11	17.8
736470.3438	05/20/2016 08:15	5330	9.1	17.8
736470.3542	05/20/2016 08:30	5330	9.11	17.8
736470.3646	05/20/2016 08:45	5330	9.1	17.8
736470.375	05/20/2016 09:00	5330	9.1	17.8
736470.3854	05/20/2016 09:15	5320	9.1	17.8
736470.3958	05/20/2016 09:30	5320	9.09	17.8
736470.4063	05/20/2016 09:45	5320	9.09	17.9
736470.4167	05/20/2016 10:00	5320	9.1	17.9
736470.4271	05/20/2016 10:15	5300	9.08	18
736470.4375	05/20/2016 10:30	5300	9.09	18
736470.4479	05/20/2016 10:45	5300	9.08	18
736470.4583	05/20/2016 11:00	5300	9.07	18
736470.4688	05/20/2016 11:15	5300	9.07	18.1
736470.4792	05/20/2016 11:30	5280	9.07	18.1
736470.4896	05/20/2016 11:45	5280	9.04	18.2
736470.5	05/20/2016 12:00	5280	9.04	18.2
736470.5104	05/20/2016 12:15	5280	9.04	18.3
736470.5208	05/20/2016 12:30	5280	9.03	18.4
736470.5313	05/20/2016 12:45	5280	9.03	18.4
736470.5417	05/20/2016 13:00	5280	9.04	18.4
736470.5521	05/20/2016 13:15	5260	9.02	18.5
736470.5625	05/20/2016 13:30	5260	9.02	18.5
736470.5729	05/20/2016 13:45	5260	9.01	18.6
736470.5833	05/20/2016 14:00	5260	9.02	18.6
736470.5938	05/20/2016 14:15	5260	9.01	18.7
736470.6042	05/20/2016 14:30	5250	9	18.7
736470.6146	05/20/2016 14:45	5260	8.98	18.8
736470.625	05/20/2016 15:00	5260	8.97	18.9
736470.6354	05/20/2016 15:15	5260	8.97	18.9
736470.6458	05/20/2016 15:30	5260	8.97	18.9
736470.6563	05/20/2016 15:45	5260	8.96	19
736470.6667	05/20/2016 16:00	5260	8.95	19
736470.6771	05/20/2016 16:15	5260	8.96	19.1
736470.6875	05/20/2016 16:30	5260	8.95	19.1
736470.6979	05/20/2016 16:45	5260	8.95	19.2
736470.7083	05/20/2016 17:00	5260	8.92	19.2
736470.7188	05/20/2016 17:15	5260	8.92	19.3
736470.7292	05/20/2016 17:30	5260	8.9	19.3
736470.7396	05/20/2016 17:45	5260	8.89	19.3
736470.75	05/20/2016 18:00	5260	8.89	19.4
736470.7604	05/20/2016 18:15	5260	8.9	19.4
736470.7708	05/20/2016 18:30	5260	8.88	19.4
736470.7813	05/20/2016 18:45	5260	8.87	19.4
736470.7917	05/20/2016 19:00	5250	8.87	19.4
736470.8021	05/20/2016 19:15	5250	8.88	19.5
736470.8125	05/20/2016 19:30	5250	8.88	19.4
736470.8229	05/20/2016 19:45	5250	8.87	19.4
736470.8333	05/20/2016 20:00	5250	8.86	19.4
736470.8438	05/20/2016 20:15	5250	8.86	19.4
736470.8542	05/20/2016 20:30	5250	8.87	19.4
736470.8646	05/20/2016 20:45	5250	8.86	19.4
736470.875	05/20/2016 21:00	5250	8.86	19.4
736470.8854	05/20/2016 21:15	5260	8.86	19.4
736470.8958	05/20/2016 21:30	5260	8.86	19.4
736470.9063	05/20/2016 21:45	5260	8.87	19.4
736470.9167	05/20/2016 22:00	5250	8.88	19.3
736470.9271	05/20/2016 22:15	5250	8.87	19.3
736470.9375	05/20/2016 22:30	5260	8.88	19.3
736470.9479	05/20/2016 22:45	5260	8.87	19.2
736470.9583	05/20/2016 23:00	5260	8.87	19.2
736470.9688	05/20/2016 23:15	5260	8.87	19.1
736470.9792	05/20/2016 23:30	5260	8.87	19.1
736470.9896	05/20/2016 23:45	5260	8.88	19
736471	05/21/2016 00:00	5260	8.88	18.9
736471.0104	05/21/2016 00:15	5260	8.88	18.9
736471.0208	05/21/2016 00:30	5260	8.88	18.8
736471.0313	05/21/2016 00:45	5260	8.88	18.8
736471.0417	05/21/2016 01:00	5260	8.87	18.7
736471.0521	05/21/2016 01:15	5250	8.86	18.7
736471.0625	05/21/2016 01:30	5260	8.87	18.7
736471.0729	05/21/2016 01:45	5250	8.86	18.6
736471.0833	05/21/2016 02:00	5250	8.87	18.5
736471.0938	05/21/2016 02:15	5250	8.87	18.5
736471.1042	05/21/2016 02:30	5250	8.87	18.4
736471.1146	05/21/2016 02:45	5250	8.87	18.4
736471.125	05/21/2016 03:00	5250	8.87	18.4
736471.1354	05/21/2016 03:15	5250	8.89	18.3
736471.1458	05/21/2016 03:30	5250	8.87	18.2
736471.1563	05/21/2016 03:45	5230	8.88	18.2
736471.1667	05/21/2016 04:00	5230	8.88	18.1
736471.1771	05/21/2016 04:15	5230	8.88	18.1
736471.1875	05/21/2016 04:30	5230	8.88	18
736471.1979	05/21/2016 04:45	5230	8.88	18
736471.2083	05/21/2016 05:00	5230	8.89	17.9
736471.2188	05/21/2016 05:15	5210	8.89	17.9
736471.2292	05/21/2016 05:30	5210	8.88	17.8
736471.2396	05/21/2016 05:45	5190	8.88	17.8
736471.25	05/21/2016 06:00	5210	8.89	17.7
736471.2604	05/21/2016 06:15	5210	8.89	17.7
736471.2708	05/21/2016 06:30	5210	8.89	17.6
736471.2813	05/21/2016 06:45	5190	8.89	17.6
736471.2917	05/21/2016 07:00	5210	8.89	17.6
736471.3021	05/21/2016 07:15	5190	8.9	17.6
736471.3125	05/21/2016 07:30	5190	8.89	17.6
736471.3229	05/21/2016 07:45	5190	8.9	17.5
736471.3333	05/21/2016 08:00	5190	8.89	17.6
736471.3438	05/21/2016 08:15	5180	8.89	17.6
736471.3542	05/21/2016 08:30	5180	8.88	17.6
736471.3646	05/21/2016 08:45	5160	8.88	17.7
736471.375	05/21/2016 09:00	5160	8.89	17.7
736471.3854	05/21/2016 09:15	5160	8.87	17.7
736471.3958	05/21/2016 09:30	5160	8.88	17.8
736471.4063	05/21/2016 09:45	5140	8.87	17.8
736471.4167	05/21/2016 10:00	5140	8.87	18
736471.4271	05/21/2016 10:15	5090	8.87	18
736471.4375	05/21/2016 10:30	5120	8.87	18.1
736471.4479	05/21/2016 10:45	5120	8.87	18.2
736471.4583	05/21/2016 11:00	5120	8.85	18.3
736471.4688	05/21/2016 11:15	5120	8.83	18.4
736471.4792	05/21/2016 11:30	5110	8.83	18.5
736471.4896	05/21/2016 11:45	5110	8.83	18.6
736471.5	05/21/2016 12:00	5110	8.83	18.7
736471.5104	05/21/2016 12:15	5110	8.83	18.8
736471.5208	05/21/2016 12:30	5110	8.83	19
736471.5313	05/21/2016 12:45	5110	8.83	19.1
736471.5417	05/21/2016 13:00	5090	8.82	19.2
736471.5521	05/21/2016 13:15	5090	8.81	19.3
736471.5625	05/21/2016 13:30	5090	8.81	19.4
736471.5729	05/21/2016 13:45	5060	8.81	19.6
736471.5833	05/21/2016 14:00	5090	8.82	19.7
736471.5938	05/21/2016 14:15	5070	8.82	19.8
736471.6042	05/21/2016 14:30	5070	8.82	19.9
736471.6146	05/21/2016 14:45	5070	8.82	19.9
736471.625	05/21/2016 15:00	5020	8.79	20
736471.6354	05/21/2016 15:15	5070	8.79	20.1
736471.6458	05/21/2016 15:30	5060	8.79	20.2
736471.6563	05/21/2016 15:45	5060	8.79	20.3
736471.6667	05/21/2016 16:00	5060	8.79	20.3
736471.6771	05/21/2016 16:15	5060	8.79	20.3
736471.6875	05/21/2016 16:30	5040	8.79	20.4
736471.6979	05/21/2016 16:45	5060	8.78	20.5
736471.7083	05/21/2016 17:00	5040	8.78	20.6
736471.7188	05/21/2016 17:15	5060	8.77	20.6
736471.7292	05/21/2016 17:30	5060	8.77	20.7
736471.7396	05/21/2016 17:45	5060	8.76	20.7
736471.75	05/21/2016 18:00	5060	8.76	20.7
736471.7604	05/21/2016 18:15	5060	8.76	20.7
736471.7708	05/21/2016 18:30	5060	8.75	20.7
736471.7813	05/21/2016 18:45	5060	8.74	20.7
736471.7917	05/21/2016 19:00	5060	8.74	20.7
736471.8021	05/21/2016 19:15	5060	8.73	20.8
736471.8125	05/21/2016 19:30	5060	8.73	20.8
736471.8229	05/21/2016 19:45	5040	8.74	20.8
736471.8333	05/21/2016 20:00	5040	8.73	20.8
736471.8438	05/21/2016 20:15	5060	8.73	20.8
736471.8542	05/21/2016 20:30	5040	8.73	20.8
736471.8646	05/21/2016 20:45	5060	8.73	20.8
736471.875	05/21/2016 21:00	5040	8.73	20.7
736471.8854	05/21/2016 21:15	5060	8.74	20.7
736471.8958	05/21/2016 21:30	5060	8.75	20.7
736471.9063	05/21/2016 21:45	5060	8.75	20.7
736471.9167	05/21/2016 22:00	5060	8.75	20.7
736471.9271	05/21/2016 22:15	5060	8.76	20.6
736471.9375	05/21/2016 22:30	5060	8.75	20.6
736471.9479	05/21/2016 22:45	5060	8.76	20.6
736471.9583	05/21/2016 23:00	5060	8.76	20.5
736471.9688	05/21/2016 23:15	5060	8.74	20.5
736471.9792	05/21/2016 23:30	5060	8.75	20.4
736471.9896	05/21/2016 23:45	5060	8.74	20.3
736472	05/22/2016 00:00	5060	8.75	20.3
736472.0104	05/22/2016 00:15	5060	8.75	20.2
736472.0208	05/22/2016 00:30	5060	8.75	20.2
736472.0313	05/22/2016 00:45	5060	8.75	20.1
736472.0417	05/22/2016 01:00	5060	8.75	20.1
736472.0521	05/22/2016 01:15	5060	8.75	20
736472.0625	05/22/2016 01:30	5060	8.78	20
736472.0729	05/22/2016 01:45	5060	8.77	20
736472.0833	05/22/2016 02:00	5060	8.76	19.9
736472.0938	05/22/2016 02:15	5060	8.77	19.8
736472.1042	05/22/2016 02:30	5060	8.76	19.8
736472.1146	05/22/2016 02:45	5060	8.76	19.8
736472.125	05/22/2016 03:00	5040	8.76	19.7
736472.1354	05/22/2016 03:15	5040	8.76	19.7
736472.1458	05/22/2016 03:30	5040	8.75	19.6
736472.1563	05/22/2016 03:45	5060	8.75	19.6
736472.1667	05/22/2016 04:00	5040	8.75	19.6
736472.1771	05/22/2016 04:15	5040	8.75	19.5
736472.1875	05/22/2016 04:30	5040	8.76	19.4
736472.1979	05/22/2016 04:45	5040	8.76	19.4
736472.2083	05/22/2016 05:00	5020	8.76	19.4
736472.2188	05/22/2016 05:15	5020	8.77	19.3
736472.2292	05/22/2016 05:30	5020	8.78	19.3
736472.2396	05/22/2016 05:45	5020	8.78	19.2
736472.25	05/22/2016 06:00	5020	8.77	19.2
736472.2604	05/22/2016 06:15	5020	8.78	19.1
736472.2708	05/22/2016 06:30	5000	8.78	19.1
736472.2813	05/22/2016 06:45	5000	8.79	19.1
736472.2917	05/22/2016 07:00	5000	8.78	19
736472.3021	05/22/2016 07:15	5000	8.79	19
736472.3125	05/22/2016 07:30	5000	8.79	19
736472.3229	05/22/2016 07:45	5000	8.79	19
736472.3333	05/22/2016 08:00	4990	8.78	19
736472.3438	05/22/2016 08:15	4990	8.78	19
736472.3542	05/22/2016 08:30	4990	8.78	19.1
736472.3646	05/22/2016 08:45	4970	8.79	19
736472.375	05/22/2016 09:00	4970	8.78	19.1
736472.3854	05/22/2016 09:15	4970	8.77	19.2
736472.3958	05/22/2016 09:30	4970	8.76	19.3
736472.4063	05/22/2016 09:45	4970	8.76	19.3
736472.4167	05/22/2016 10:00	4950	8.75	19.4
736472.4271	05/22/2016 10:15	4950	8.75	19.5
736472.4375	05/22/2016 10:30	4950	8.74	19.6
736472.4479	05/22/2016 10:45	4940	8.74	19.7
736472.4583	05/22/2016 11:00	4940	8.73	19.8
736472.4688	05/22/2016 11:15	4940	8.72	19.9
736472.4792	05/22/2016 11:30	4940	8.72	20
736472.4896	05/22/2016 11:45	4940	8.71	20.1
736472.5	05/22/2016 12:00	4940	8.71	20.3
736472.5104	05/22/2016 12:15	4920	8.71	20.4
736472.5208	05/22/2016 12:30	4920	8.71	20.5
736472.5313	05/22/2016 12:45	4920	8.73	20.6
736472.5417	05/22/2016 13:00	4900	8.71	20.7
736472.5521	05/22/2016 13:15	4920	8.72	20.8
736472.5625	05/22/2016 13:30	4880	8.72	20.9
736472.5729	05/22/2016 13:45	4920	8.7	21
736472.5833	05/22/2016 14:00	4880	8.7	21.1
736472.5938	05/22/2016 14:15	4900	8.69	21.2
736472.6042	05/22/2016 14:30	4870	8.68	21.3
736472.6146	05/22/2016 14:45	4900	8.7	21.4
736472.625	05/22/2016 15:00	4830	8.7	21.5
736472.6354	05/22/2016 15:15	4900	8.68	21.6
736472.6458	05/22/2016 15:30	4900	8.7	21.7
736472.6563	05/22/2016 15:45	4870	8.7	21.8
736472.6667	05/22/2016 16:00	4880	8.67	21.8
736472.6771	05/22/2016 16:15	4880	8.66	21.9
736472.6875	05/22/2016 16:30	4900	8.66	21.9
736472.6979	05/22/2016 16:45	4880	8.66	22
736472.7083	05/22/2016 17:00	4880	8.66	22
736472.7188	05/22/2016 17:15	4870	8.65	22
736472.7292	05/22/2016 17:30	4880	8.65	22.1
736472.7396	05/22/2016 17:45	4880	8.65	22.1
736472.75	05/22/2016 18:00	4880	8.65	22.1
736472.7604	05/22/2016 18:15	4880	8.65	22.1
736472.7708	05/22/2016 18:30	4870	8.65	22.1
736472.7813	05/22/2016 18:45	4880	8.64	22.1
736472.7917	05/22/2016 19:00	4880	8.64	22.1
736472.8021	05/22/2016 19:15	4880	8.64	22.1
736472.8125	05/22/2016 19:30	4880	8.64	22.1
736472.8229	05/22/2016 19:45	4880	8.64	22.1
736472.8333	05/22/2016 20:00	4870	8.65	22.1
736472.8438	05/22/2016 20:15	4880	8.64	22.1
736472.8542	05/22/2016 20:30	4880	8.64	22
736472.8646	05/22/2016 20:45	4880	8.64	22
736472.875	05/22/2016 21:00	4880	8.64	22
736472.8854	05/22/2016 21:15	4880	8.63	22
736472.8958	05/22/2016 21:30	4880	8.63	22
736472.9063	05/22/2016 21:45	4880	8.63	22
736472.9167	05/22/2016 22:00	4880	8.61	21.9
736472.9271	05/22/2016 22:15	4880	8.62	21.9
736472.9375	05/22/2016 22:30	4880	8.62	21.9
736472.9479	05/22/2016 22:45	4880	8.64	21.8
736472.9583	05/22/2016 23:00	4880	8.62	21.8
736472.9688	05/22/2016 23:15	4880	8.62	21.7
736472.9792	05/22/2016 23:30	4880	8.62	21.7
736472.9896	05/22/2016 23:45	4870	8.62	21.6
736473	05/23/2016 00:00	4880	8.62	21.6
736473.0104	05/23/2016 00:15	4870	8.63	21.6
736473.0208	05/23/2016 00:30	4870	8.62	21.5
736473.0313	05/23/2016 00:45	4870	8.62	21.5
736473.0417	05/23/2016 01:00	4870	8.62	21.5
736473.0521	05/23/2016 01:15	4850	8.62	21.4
736473.0625	05/23/2016 01:30	4870	8.61	21.4
736473.0729	05/23/2016 01:45	4870	8.61	21.3
736473.0833	05/23/2016 02:00	4870	8.61	21.2
736473.0938	05/23/2016 02:15	4870	8.6	21.2
736473.1042	05/23/2016 02:30	4870	8.6	21.2
736473.1146	05/23/2016 02:45	4870	8.61	21.1
736473.125	05/23/2016 03:00	4850	8.61	21.1
736473.1354	05/23/2016 03:15	4850	8.61	21
736473.1458	05/23/2016 03:30	4850	8.6	20.9
736473.1563	05/23/2016 03:45	4850	8.6	20.9
736473.1667	05/23/2016 04:00	4850	8.59	20.9
736473.1771	05/23/2016 04:15	4850	8.59	20.8
736473.1875	05/23/2016 04:30	4850	8.6	20.7
736473.1979	05/23/2016 04:45	4850	8.59	20.7
736473.2083	05/23/2016 05:00	4850	8.59	20.6
736473.2188	05/23/2016 05:15	4850	8.59	20.6
736473.2292	05/23/2016 05:30	4830	8.6	20.5
736473.2396	05/23/2016 05:45	4830	8.6	20.5
736473.25	05/23/2016 06:00	4830	8.6	20.4
736473.2604	05/23/2016 06:15	4830	8.59	20.3
736473.2708	05/23/2016 06:30	4830	8.59	20.3
736473.2813	05/23/2016 06:45	4830	8.59	20.3
736473.2917	05/23/2016 07:00	4830	8.59	20.2
736473.3021	05/23/2016 07:15	4820	8.59	20.2
736473.3125	05/23/2016 07:30	4820	8.58	20.1
736473.3229	05/23/2016 07:45	4820	8.58	20.2
736473.3333	05/23/2016 08:00	4820	8.58	20.2
736473.3438	05/23/2016 08:15	4820	8.57	20.2
736473.3542	05/23/2016 08:30	4770	8.57	20.2
736473.3646	05/23/2016 08:45	4800	8.57	20.2
736473.375	05/23/2016 09:00	4780	8.56	20.2
736473.3854	05/23/2016 09:15	4800	8.56	20.2
736473.3958	05/23/2016 09:30	4780	8.55	20.3
736473.4063	05/23/2016 09:45	4780	8.53	20.4
736473.4167	05/23/2016 10:00	4770	8.54	20.4
736473.4271	05/23/2016 10:15	4770	8.54	20.5
736473.4375	05/23/2016 10:30	4770	8.53	20.6
736473.4479	05/23/2016 10:45	4750	8.53	20.6
736473.4583	05/23/2016 11:00	4770	8.52	20.7
736473.4688	05/23/2016 11:15	4730	8.53	20.7
736473.4792	05/23/2016 11:30	4720	8.52	20.8
736473.4896	05/23/2016 11:45	4730	8.52	20.9
736473.5	05/23/2016 12:00	4720	8.52	21
736473.5104	05/23/2016 12:15	4680	8.51	21.1
736473.5208	05/23/2016 12:30	4680	8.52	21.2
736473.5313	05/23/2016 12:45	4670	8.5	21.3
736473.5417	05/23/2016 13:00	4630	8.51	21.4
736473.5521	05/23/2016 13:15	4650	8.51	21.5
736473.5625	05/23/2016 13:30	4670	8.5	21.6
736473.5729	05/23/2016 13:45	4670	8.5	21.7
736473.5833	05/23/2016 14:00	4650	8.49	21.8
736473.5938	05/23/2016 14:15	4680	8.49	21.8
736473.6042	05/23/2016 14:30	4680	8.48	21.9
736473.6146	05/23/2016 14:45	4630	8.48	22
736473.625	05/23/2016 15:00	4650	8.5	22.1
736473.6354	05/23/2016 15:15	4650	8.49	22.2
736473.6458	05/23/2016 15:30	4700	8.48	22.2
736473.6563	05/23/2016 15:45	4630	8.48	22.3
736473.6667	05/23/2016 16:00	4630	8.47	22.4
736473.6771	05/23/2016 16:15	4630	8.46	22.4
736473.6875	05/23/2016 16:30	4650	8.45	22.4
736473.6979	05/23/2016 16:45	4670	8.46	22.5
736473.7083	05/23/2016 17:00	4650	8.46	22.5
736473.7188	05/23/2016 17:15	4650	8.45	22.5
736473.7292	05/23/2016 17:30	4700	8.46	22.5
736473.7396	05/23/2016 17:45	4670	8.46	22.5
736473.75	05/23/2016 18:00	4670	8.47	22.5
736473.7604	05/23/2016 18:15	4700	8.46	22.5
736473.7708	05/23/2016 18:30	4730	8.47	22.5
736473.7813	05/23/2016 18:45	4750	8.47	22.5
736473.7917	05/23/2016 19:00	4750	8.45	22.5
736473.8021	05/23/2016 19:15	4750	8.46	22.5
736473.8125	05/23/2016 19:30	4750	8.46	22.5
736473.8229	05/23/2016 19:45	4750	8.47	22.5
736473.8333	05/23/2016 20:00	4750	8.46	22.5
736473.8438	05/23/2016 20:15	4750	8.46	22.4
736473.8542	05/23/2016 20:30	4750	8.46	22.4
736473.8646	05/23/2016 20:45	4750	8.44	22.4
736473.875	05/23/2016 21:00	4750	8.45	22.4
736473.8854	05/23/2016 21:15	4730	8.43	22.4
736473.8958	05/23/2016 21:30	4750	8.46	22.4
736473.9063	05/23/2016 21:45	4750	8.46	22.4
736473.9167	05/23/2016 22:00	4750	8.46	22.4
736473.9271	05/23/2016 22:15	4750	8.45	22.3
736473.9375	05/23/2016 22:30	4730	8.45	22.3
736473.9479	05/23/2016 22:45	4730	8.44	22.3
736473.9583	05/23/2016 23:00	4730	8.44	22.3
736473.9688	05/23/2016 23:15	4730	8.43	22.3
736473.9792	05/23/2016 23:30	4730	8.44	22.3
736473.9896	05/23/2016 23:45	4730	8.43	22.2
736474	05/24/2016 00:00	4730	8.43	22.2
736474.0104	05/24/2016 00:15	4730	8.42	22.2
736474.0208	05/24/2016 00:30	4730	8.43	22.1
736474.0313	05/24/2016 00:45	4730	8.43	22.1
736474.0417	05/24/2016 01:00	4730	8.42	22.1
736474.0521	05/24/2016 01:15	4730	8.41	22
736474.0625	05/24/2016 01:30	4730	8.42	22
736474.0729	05/24/2016 01:45	4730	8.41	21.9
736474.0833	05/24/2016 02:00	4730	8.41	21.9
736474.0938	05/24/2016 02:15	4730	8.4	21.9
736474.1042	05/24/2016 02:30	4730	8.41	21.8
736474.1146	05/24/2016 02:45	4730	8.4	21.8
736474.125	05/24/2016 03:00	4720	8.4	21.8
736474.1354	05/24/2016 03:15	4720	8.4	21.8
736474.1458	05/24/2016 03:30	4720	8.4	21.7
736474.1563	05/24/2016 03:45	4720	8.4	21.7
736474.1667	05/24/2016 04:00	4720	8.4	21.7
736474.1771	05/24/2016 04:15	4720	8.4	21.6
736474.1875	05/24/2016 04:30	4720	8.4	21.6
736474.1979	05/24/2016 04:45	4720	8.4	21.6
736474.2083	05/24/2016 05:00	4700	8.39	21.5
736474.2188	05/24/2016 05:15	4720	8.38	21.4
736474.2292	05/24/2016 05:30	4720	8.37	21.4
736474.2396	05/24/2016 05:45	4700	8.37	21.4
736474.25	05/24/2016 06:00	4700	8.38	21.4
736474.2604	05/24/2016 06:15	4700	8.38	21.4
736474.2708	05/24/2016 06:30	4700	8.39	21.3
736474.2813	05/24/2016 06:45	4700	8.39	21.3
736474.2917	05/24/2016 07:00	4700	8.39	21.2
736474.3021	05/24/2016 07:15	4700	8.39	21.2
736474.3125	05/24/2016 07:30	4700	8.38	21.1
736474.3229	05/24/2016 07:45	4680	8.37	21.1
736474.3333	05/24/2016 08:00	4680	8.37	21.2
736474.3438	05/24/2016 08:15	4680	8.36	21.2
736474.3542	05/24/2016 08:30	4680	8.36	21.2
736474.3646	05/24/2016 08:45	4670	8.36	21.2
736474.375	05/24/2016 09:00	4670	8.36	21.2
736474.3854	05/24/2016 09:15	4670	8.35	21.2
736474.3958	05/24/2016 09:30	4670	8.36	21.2
736474.4063	05/24/2016 09:45	4650	8.36	21.2
736474.4167	05/24/2016 10:00	4650	8.37	21.3
736474.4271	05/24/2016 10:15	4650	8.35	21.3
736474.4375	05/24/2016 10:30	4620	8.34	21.3
736474.4479	05/24/2016 10:45	4580	8.35	21.3
736474.4583	05/24/2016 11:00	4620	8.33	21.4
736474.4688	05/24/2016 11:15	4630	8.35	21.4
736474.4792	05/24/2016 11:30	4630	8.35	21.4
736474.4896	05/24/2016 11:45	4630	8.35	21.4
736474.5	05/24/2016 12:00	4620	8.35	21.4
736474.5104	05/24/2016 12:15	4630	8.35	21.4
736474.5208	05/24/2016 12:30	4630	8.34	21.5
736474.5313	05/24/2016 12:45	4620	8.33	21.6
736474.5417	05/24/2016 13:00	4620	8.34	21.7
736474.5521	05/24/2016 13:15	4620	8.33	21.8
736474.5625	05/24/2016 13:30	4630	8.33	21.9
736474.5729	05/24/2016 13:45	4620	8.32	22
736474.5833	05/24/2016 14:00	4630	8.32	22.1
736474.5938	05/24/2016 14:15	4620	8.33	22.2
736474.6042	05/24/2016 14:30	4620	8.3	22.3
736474.6146	05/24/2016 14:45	4620	8.3	22.3
736474.625	05/24/2016 15:00	4620	8.3	22.4
736474.6354	05/24/2016 15:15	4620	8.3	22.5
736474.6458	05/24/2016 15:30	4600	8.31	22.6
736474.6563	05/24/2016 15:45	4620	8.28	22.6
736474.6667	05/24/2016 16:00	4600	8.28	22.7
736474.6771	05/24/2016 16:15	4600	8.28	22.8
736474.6875	05/24/2016 16:30	4620	8.28	22.8
736474.6979	05/24/2016 16:45	4620	8.27	22.9
736474.7083	05/24/2016 17:00	4620	8.28	23
736474.7188	05/24/2016 17:15	4600	8.28	23
736474.7292	05/24/2016 17:30	4600	8.28	23.1
736474.7396	05/24/2016 17:45	4620	8.28	23.1
736474.75	05/24/2016 18:00	4600	8.27	23.2
736474.7604	05/24/2016 18:15	4620	8.25	23.2
736474.7708	05/24/2016 18:30	4600	8.24	23.2
736474.7813	05/24/2016 18:45	4620	8.22	23.3
736474.7917	05/24/2016 19:00	4620	8.22	23.3
736474.8021	05/24/2016 19:15	4600	8.23	23.3
736474.8125	05/24/2016 19:30	4600	8.23	23.3
736474.8229	05/24/2016 19:45	4600	8.25	23.4
736474.8333	05/24/2016 20:00	4620	8.26	23.4
736474.8438	05/24/2016 20:15	4620	8.27	23.4
736474.8542	05/24/2016 20:30	4620	8.28	23.4
736474.8646	05/24/2016 20:45	4600	8.26	23.4
736474.875	05/24/2016 21:00	4600	8.26	23.4
736474.8854	05/24/2016 21:15	4620	8.26	23.3
736474.8958	05/24/2016 21:30	4620	8.26	23.3
736474.9063	05/24/2016 21:45	4620	8.27	23.3
736474.9167	05/24/2016 22:00	4620	8.26	23.3
736474.9271	05/24/2016 22:15	4620	8.26	23.2
736474.9375	05/24/2016 22:30	4620	8.28	23.2
736474.9479	05/24/2016 22:45	4620	8.26	23.2
736474.9583	05/24/2016 23:00	4620	8.27	23.1
736474.9688	05/24/2016 23:15	4620	8.27	23.1
736474.9792	05/24/2016 23:30	4620	8.26	23.1
736474.9896	05/24/2016 23:45	4620	8.26	23
736475	05/25/2016 00:00	4620	8.26	23
736475.0104	05/25/2016 00:15	4620	8.25	22.9
736475.0208	05/25/2016 00:30	4600	8.24	22.9
736475.0313	05/25/2016 00:45	4620	8.24	22.8
736475.0417	05/25/2016 01:00	4620	8.23	22.8
736475.0521	05/25/2016 01:15	4620	8.24	22.8
736475.0625	05/25/2016 01:30	4620	8.24	22.7
736475.0729	05/25/2016 01:45	4620	8.23	22.7
736475.0833	05/25/2016 02:00	4620	8.23	22.6
736475.0938	05/25/2016 02:15	4600	8.22	22.6
736475.1042	05/25/2016 02:30	4620	8.22	22.5
736475.1146	05/25/2016 02:45	4620	8.22	22.5
736475.125	05/25/2016 03:00	4620	8.23	22.4
736475.1354	05/25/2016 03:15	4600	8.22	22.5
736475.1458	05/25/2016 03:30	4620	8.22	22.4
736475.1563	05/25/2016 03:45	4600	8.22	22.4
736475.1667	05/25/2016 04:00	4600	8.22	22.4
736475.1771	05/25/2016 04:15	4600	8.22	22.3
736475.1875	05/25/2016 04:30	4600	8.22	22.3
736475.1979	05/25/2016 04:45	4600	8.23	22.2
736475.2083	05/25/2016 05:00	4600	8.23	22.2
736475.2188	05/25/2016 05:15	4600	8.22	22.2
736475.2292	05/25/2016 05:30	4600	8.23	22.1
736475.2396	05/25/2016 05:45	4600	8.24	22.1
736475.25	05/25/2016 06:00	4580	8.22	22.1
736475.2604	05/25/2016 06:15	4580	8.21	22
736475.2708	05/25/2016 06:30	4580	8.21	22
736475.2813	05/25/2016 06:45	4580	8.21	22
736475.2917	05/25/2016 07:00	4580	8.22	22
736475.3021	05/25/2016 07:15	4580	8.21	21.9
736475.3125	05/25/2016 07:30	4570	8.21	22
736475.3229	05/25/2016 07:45	4570	8.21	21.9
736475.3333	05/25/2016 08:00	4570	8.21	22
736475.3438	05/25/2016 08:15	4570	8.21	21.9
736475.3542	05/25/2016 08:30	4570	8.21	21.9
736475.3646	05/25/2016 08:45	4570	8.22	21.9
736475.375	05/25/2016 09:00	4570	8.22	21.9
736475.3854	05/25/2016 09:15	4570	8.21	21.9
736475.3958	05/25/2016 09:30	4570	8.21	21.9
736475.4063	05/25/2016 09:45	4550	8.21	22
736475.4167	05/25/2016 10:00	4550	8.21	22.1
736475.4271	05/25/2016 10:15	4530	8.21	22.1
736475.4375	05/25/2016 10:30	4550	8.21	22.1
736475.4479	05/25/2016 10:45	4530	8.21	22.2
736475.4583	05/25/2016 11:00	4520	8.2	22.4
736475.4688	05/25/2016 11:15	4520	8.2	22.4
736475.4792	05/25/2016 11:30	4530	8.21	22.4
736475.4896	05/25/2016 11:45	4520	8.21	22.4
736475.5	05/25/2016 12:00	4520	8.2	22.4
736475.5104	05/25/2016 12:15	4520	8.19	22.5
736475.5208	05/25/2016 12:30	4520	8.2	22.5
736475.5313	05/25/2016 12:45	4520	8.2	22.6
736475.5417	05/25/2016 13:00	4440	8.2	22.7
736475.5521	05/25/2016 13:15	4470	8.2	22.7
736475.5625	05/25/2016 13:30	4500	8.19	22.7
736475.5729	05/25/2016 13:45	4480	8.19	22.8
736475.5833	05/25/2016 14:00	4480	8.19	22.8
736475.5938	05/25/2016 14:15	4470	8.19	22.9
736475.6042	05/25/2016 14:30	4500	8.19	22.9
736475.6146	05/25/2016 14:45	4420	8.18	23
736475.625	05/25/2016 15:00	4480	8.16	23
736475.6354	05/25/2016 15:15	4450	8.16	23
736475.6458	05/25/2016 15:30	4500	8.17	23
736475.6563	05/25/2016 15:45	4520	8.16	23.1
736475.6667	05/25/2016 16:00	4500	8.16	23.1
736475.6771	05/25/2016 16:15	4520	8.16	23.1
736475.6875	05/25/2016 16:30	4470	8.16	23.2
736475.6979	05/25/2016 16:45	4520	8.14	23.2
736475.7083	05/25/2016 17:00	4500	8.13	23.2
736475.7188	05/25/2016 17:15	4420	8.12	23.3
736475.7292	05/25/2016 17:30	4480	8.11	23.3
736475.7396	05/25/2016 17:45	4450	8.1	23.3
736475.75	05/25/2016 18:00	4470	8.1	23.3
736475.7604	05/25/2016 18:15	4470	8.08	23.3
736475.7708	05/25/2016 18:30	4480	8.08	23.4
736475.7813	05/25/2016 18:45	4500	8.08	23.4
736475.7917	05/25/2016 19:00	4500	8.08	23.4
736475.8021	05/25/2016 19:15	4500	8.07	23.4
736475.8125	05/25/2016 19:30	4520	8.07	23.4
736475.8229	05/25/2016 19:45	4520	8.07	23.4
736475.8333	05/25/2016 20:00	4520	8.08	23.3
736475.8438	05/25/2016 20:15	4530	8.09	23.3
736475.8542	05/25/2016 20:30	4530	8.09	23.3
736475.8646	05/25/2016 20:45	4520	8.1	23.3
736475.875	05/25/2016 21:00	4530	8.11	23.3
736475.8854	05/25/2016 21:15	4530	8.12	23.3
736475.8958	05/25/2016 21:30	4530	8.12	23.3
736475.9063	05/25/2016 21:45	4530	8.12	23.3
736475.9167	05/25/2016 22:00	4530	8.13	23.3
736475.9271	05/25/2016 22:15	4530	8.12	23.2
736475.9375	05/25/2016 22:30	4550	8.12	23.2
736475.9479	05/25/2016 22:45	4550	8.12	23.2
736475.9583	05/25/2016 23:00	4550	8.1	23.2
736475.9688	05/25/2016 23:15	4550	8.09	23.2
736475.9792	05/25/2016 23:30	4550	8.1	23.1
736475.9896	05/25/2016 23:45	4550	8.1	23.1
736476	05/26/2016 00:00	4550	8.09	23.1
736476.0104	05/26/2016 00:15	4550	8.1	23.1
736476.0208	05/26/2016 00:30	4550	8.08	23.1
736476.0313	05/26/2016 00:45	4550	8.07	23.1
736476.0417	05/26/2016 01:00	4550	8.08	23
736476.0521	05/26/2016 01:15	4550	8.08	23
736476.0625	05/26/2016 01:30	4550	8.08	23
736476.0729	05/26/2016 01:45	4550	8.08	22.9
736476.0833	05/26/2016 02:00	4550	8.1	22.9
736476.0938	05/26/2016 02:15	4550	8.09	22.9
736476.1042	05/26/2016 02:30	4550	8.08	22.8
736476.1146	05/26/2016 02:45	4550	8.08	22.8
736476.125	05/26/2016 03:00	4550	8.08	22.8
736476.1354	05/26/2016 03:15	4550	8.08	22.7
736476.1458	05/26/2016 03:30	4550	8.07	22.7
736476.1563	05/26/2016 03:45	4550	8.06	22.6
736476.1667	05/26/2016 04:00	4470	8.07	22.6
736476.1771	05/26/2016 04:15	4480	8.07	22.6
736476.1875	05/26/2016 04:30	4500	8.04	22.5
736476.1979	05/26/2016 04:45	4500	8.04	22.4
736476.2083	05/26/2016 05:00	4470	8.03	22.4
736476.2188	05/26/2016 05:15	4550	8.04	22.4
736476.2292	05/26/2016 05:30	4550	8.04	22.3
736476.2396	05/26/2016 05:45	4570	8.05	22.2
736476.25	05/26/2016 06:00	4570	8.04	22.2
736476.2604	05/26/2016 06:15	4580	8.07	22.1
736476.2708	05/26/2016 06:30	4580	8.07	22.1
736476.2813	05/26/2016 06:45	4580	8.08	22
736476.2917	05/26/2016 07:00	4580	8.08	22
736476.3021	05/26/2016 07:15	4580	8.08	22
736476.3125	05/26/2016 07:30	4580	8.07	21.9
736476.3229	05/26/2016 07:45	4580	8.06	22
736476.3333	05/26/2016 08:00	4580	8.06	21.9
736476.3438	05/26/2016 08:15	4580	8.07	21.9
736476.3542	05/26/2016 08:30	4580	8.06	21.9
736476.3646	05/26/2016 08:45	4570	8.05	22
736476.375	05/26/2016 09:00	4570	8.05	22
736476.3854	05/26/2016 09:15	4570	8.06	22
736476.3958	05/26/2016 09:30	4570	8.05	22.1
736476.4063	05/26/2016 09:45	4570	8.04	22.1
736476.4167	05/26/2016 10:00	4550	8.05	22.2
736476.4271	05/26/2016 10:15	4570	8.05	22.3
736476.4375	05/26/2016 10:30	4570	8.04	22.4
736476.4479	05/26/2016 10:45	4550	8.04	22.4
736476.4583	05/26/2016 11:00	4570	8.05	22.5
736476.4688	05/26/2016 11:15	4570	8.02	22.6
736476.4792	05/26/2016 11:30	4550	8.02	22.7
736476.4896	05/26/2016 11:45	4550	8.02	22.8
736476.5	05/26/2016 12:00	4530	8.02	23
736476.5104	05/26/2016 12:15	4550	8.03	23
736476.5208	05/26/2016 12:30	4520	8.02	23.1
736476.5313	05/26/2016 12:45	4550	8.01	23.2
736476.5417	05/26/2016 13:00	4550	8.01	23.3
736476.5521	05/26/2016 13:15	4530	8.01	23.4
736476.5625	05/26/2016 13:30	4530	8.01	23.4
736476.5729	05/26/2016 13:45	4550	8.01	23.5
736476.5833	05/26/2016 14:00	4530	8.01	23.6
736476.5938	05/26/2016 14:15	4550	8.01	23.6
736476.6042	05/26/2016 14:30	4550	8	23.7
736476.6146	05/26/2016 14:45	4550	7.99	23.8
736476.625	05/26/2016 15:00	4550	7.98	23.8
736476.6354	05/26/2016 15:15	4530	7.97	23.9
736476.6458	05/26/2016 15:30	4530	7.97	24
736476.6563	05/26/2016 15:45	4530	7.97	24
736476.6667	05/26/2016 16:00	4530	7.97	24.1
736476.6771	05/26/2016 16:15	4530	7.96	24.1
736476.6875	05/26/2016 16:30	4530	7.94	24.2
736476.6979	05/26/2016 16:45	4530	7.95	24.2
736476.7083	05/26/2016 17:00	4530	7.95	24.2
736476.7188	05/26/2016 17:15	4530	7.95	24.3
736476.7292	05/26/2016 17:30	4530	7.94	24.2
736476.7396	05/26/2016 17:45	4530	7.93	24.3
736476.75	05/26/2016 18:00	4530	7.9	24.3
736476.7604	05/26/2016 18:15	4530	7.91	24.2
736476.7708	05/26/2016 18:30	4530	7.91	24.2
736476.7813	05/26/2016 18:45	4530	7.91	24.2
736476.7917	05/26/2016 19:00	4530	7.91	24.2
736476.8021	05/26/2016 19:15	4530	7.9	24.2
736476.8125	05/26/2016 19:30	4550	7.91	24.2
736476.8229	05/26/2016 19:45	4550	7.92	24.2
736476.8333	05/26/2016 20:00	4550	7.93	24.1
736476.8438	05/26/2016 20:15	4550	7.95	24.1
736476.8542	05/26/2016 20:30	4550	7.93	24.1
736476.8646	05/26/2016 20:45	4550	7.95	24.1
736476.875	05/26/2016 21:00	4520	7.94	24.1
736476.8854	05/26/2016 21:15	4550	7.94	24
736476.8958	05/26/2016 21:30	4550	7.93	24
736476.9063	05/26/2016 21:45	4550	7.94	24
736476.9167	05/26/2016 22:00	4570	7.93	23.9
736476.9271	05/26/2016 22:15	4570	7.93	23.9
736476.9375	05/26/2016 22:30	4570	7.93	23.9
736476.9479	05/26/2016 22:45	4570	7.94	23.8
736476.9583	05/26/2016 23:00	4580	7.95	23.8
736476.9688	05/26/2016 23:15	4570	7.94	23.8
736476.9792	05/26/2016 23:30	4570	7.94	23.7
736476.9896	05/26/2016 23:45	4570	7.93	23.7
736477	05/27/2016 00:00	4580	7.94	23.6
736477.0104	05/27/2016 00:15	4580	7.93	23.6
736477.0208	05/27/2016 00:30	4580	7.92	23.6
736477.0313	05/27/2016 00:45	4580	7.92	23.5
736477.0417	05/27/2016 01:00	4580	7.92	23.5
736477.0521	05/27/2016 01:15	4580	7.92	23.5
736477.0625	05/27/2016 01:30	4580	7.92	23.4
736477.0729	05/27/2016 01:45	4600	7.94	23.4
736477.0833	05/27/2016 02:00	4600	7.92	23.3
736477.0938	05/27/2016 02:15	4600	7.93	23.3
736477.1042	05/27/2016 02:30	4600	7.93	23.2
736477.1146	05/27/2016 02:45	4620	7.93	23.2
736477.125	05/27/2016 03:00	4620	7.93	23.1
736477.1354	05/27/2016 03:15	4620	7.92	23.1
736477.1458	05/27/2016 03:30	4620	7.91	23.1
736477.1563	05/27/2016 03:45	4620	7.91	23.1
736477.1667	05/27/2016 04:00	4620	7.92	23
736477.1771	05/27/2016 04:15	4630	7.91	23
736477.1875	05/27/2016 04:30	4630	7.91	23
736477.1979	05/27/2016 04:45	4630	7.91	22.9
736477.2083	05/27/2016 05:00	4630	7.91	22.9
736477.2188	05/27/2016 05:15	4650	7.91	22.8
736477.2292	05/27/2016 05:30	4650	7.92	22.8
736477.2396	05/27/2016 05:45	4650	7.91	22.8
736477.25	05/27/2016 06:00	4670	7.91	22.8
736477.2604	05/27/2016 06:15	4670	7.92	22.8
736477.2708	05/27/2016 06:30	4670	7.92	22.7
736477.2813	05/27/2016 06:45	4670	7.91	22.8
736477.2917	05/27/2016 07:00	4670	7.92	22.7
736477.3021	05/27/2016 07:15	4680	7.91	22.7
736477.3125	05/27/2016 07:30	4680	7.91	22.7
736477.3229	05/27/2016 07:45	4680	7.92	22.7
736477.3333	05/27/2016 08:00	4680	7.92	22.7
736477.3438	05/27/2016 08:15	4700	7.91	22.7
736477.3542	05/27/2016 08:30	4700	7.91	22.6
736477.3646	05/27/2016 08:45	4700	7.89	22.7
736477.375	05/27/2016 09:00	4700	7.9	22.7
736477.3854	05/27/2016 09:15	4720	7.89	22.7
736477.3958	05/27/2016 09:30	4720	7.88	22.7
736477.4063	05/27/2016 09:45	4720	7.87	22.7
736477.4167	05/27/2016 10:00	4720	7.88	22.7
736477.4271	05/27/2016 10:15	4720	7.87	22.7
736477.4375	05/27/2016 10:30	4720	7.87	22.7
736477.4479	05/27/2016 10:45	4720	7.86	22.8
736477.4583	05/27/2016 11:00	4720	7.85	22.9
736477.4688	05/27/2016 11:15	4720	7.84	22.8
736477.4792	05/27/2016 11:30	4730	7.83	22.8
736477.4896	05/27/2016 11:45	4730	7.84	23
736477.5	05/27/2016 12:00	4730	7.83	23
736477.5104	05/27/2016 12:15	4730	7.84	23.1
736477.5208	05/27/2016 12:30	4750	7.83	23.1
736477.5313	05/27/2016 12:45	4730	7.83	23.1
736477.5417	05/27/2016 13:00	4750	7.82	23.1
736477.5521	05/27/2016 13:15	4750	7.79	23.1
736477.5625	05/27/2016 13:30	4750	7.78	23.3
736477.5729	05/27/2016 13:45	4770	7.77	23.3
736477.5833	05/27/2016 14:00	4770	7.78	23.3
736477.5938	05/27/2016 14:15	4730	7.77	23.3
736477.6042	05/27/2016 14:30	4770	7.76	23.3
736477.6146	05/27/2016 14:45	4770	7.75	23.4
736477.625	05/27/2016 15:00	4770	7.77	23.5
736477.6354	05/27/2016 15:15	4780	7.74	23.6
736477.6458	05/27/2016 15:30	4780	7.75	23.6
736477.6563	05/27/2016 15:45	4780	7.75	23.6
736477.6667	05/27/2016 16:00	4780	7.75	23.7
736477.6771	05/27/2016 16:15	4770	7.75	23.7
736477.6875	05/27/2016 16:30	4780	7.75	23.7
736477.6979	05/27/2016 16:45	4800	7.75	23.7
736477.7083	05/27/2016 17:00	4800	7.75	23.8
736477.7188	05/27/2016 17:15	4820	7.74	23.8
736477.7292	05/27/2016 17:30	4820	7.74	23.8
736477.7396	05/27/2016 17:45	4820	7.74	23.8
736477.75	05/27/2016 18:00	4820	7.73	23.8
736477.7604	05/27/2016 18:15	4830	7.7	23.9
736477.7708	05/27/2016 18:30	4830	7.71	23.9
736477.7813	05/27/2016 18:45	4830	7.71	23.9
736477.7917	05/27/2016 19:00	4830	7.73	23.9
736477.8021	05/27/2016 19:15	4830	7.72	23.9
736477.8125	05/27/2016 19:30	4830	7.72	23.9
736477.8229	05/27/2016 19:45	4830	7.73	23.9
736477.8333	05/27/2016 20:00	4850	7.73	23.9
736477.8438	05/27/2016 20:15	4850	7.72	23.9
736477.8542	05/27/2016 20:30	4830	7.71	24
736477.8646	05/27/2016 20:45	4850	7.71	23.9
736477.875	05/27/2016 21:00	4850	7.71	23.9
736477.8854	05/27/2016 21:15	4850	7.71	23.9
736477.8958	05/27/2016 21:30	4870	7.7	23.9
736477.9063	05/27/2016 21:45	4870	7.71	23.8
736477.9167	05/27/2016 22:00	4870	7.7	23.8
736477.9271	05/27/2016 22:15	4880	7.69	23.8
736477.9375	05/27/2016 22:30	4880	7.68	23.7
736477.9479	05/27/2016 22:45	4900	7.68	23.7
736477.9583	05/27/2016 23:00	4900	7.66	23.7
736477.9688	05/27/2016 23:15	4900	7.66	23.6
736477.9792	05/27/2016 23:30	4920	7.64	23.6
736477.9896	05/27/2016 23:45	4940	7.65	23.6
736478	05/28/2016 00:00	4940	7.64	23.5
736478.0104	05/28/2016 00:15	4950	7.64	23.5
736478.0208	05/28/2016 00:30	4950	7.64	23.5
736478.0313	05/28/2016 00:45	4950	7.63	23.5
736478.0417	05/28/2016 01:00	4990	7.63	23.4
736478.0521	05/28/2016 01:15	4990	7.63	23.4
736478.0625	05/28/2016 01:30	4990	7.63	23.4
736478.0729	05/28/2016 01:45	5000	7.6	23.3
736478.0833	05/28/2016 02:00	5000	7.6	23.3
736478.0938	05/28/2016 02:15	5000	7.59	23.3
736478.1042	05/28/2016 02:30	5000	7.59	23.2
736478.1146	05/28/2016 02:45	5020	7.58	23.2
736478.125	05/28/2016 03:00	5020	7.58	23.1
736478.1354	05/28/2016 03:15	5020	7.56	23.1
736478.1458	05/28/2016 03:30	5020	7.55	23
736478.1563	05/28/2016 03:45	5040	7.53	23
736478.1667	05/28/2016 04:00	5040	7.52	22.9
736478.1771	05/28/2016 04:15	5040	7.53	22.9
736478.1875	05/28/2016 04:30	5060	7.52	22.9
736478.1979	05/28/2016 04:45	5060	7.52	22.8
736478.2083	05/28/2016 05:00	5070	7.51	22.8
736478.2188	05/28/2016 05:15	5070	7.5	22.8
736478.2292	05/28/2016 05:30	5070	7.5	22.7
736478.2396	05/28/2016 05:45	5070	7.5	22.7
736478.25	05/28/2016 06:00	5070	7.49	22.6
736478.2604	05/28/2016 06:15	5090	7.49	22.6
736478.2708	05/28/2016 06:30	5090	7.49	22.6
736478.2813	05/28/2016 06:45	5090	7.49	22.6
736478.2917	05/28/2016 07:00	5090	7.49	22.6
736478.3021	05/28/2016 07:15	5110	7.48	22.5
736478.3125	05/28/2016 07:30	5090	7.49	22.5
736478.3229	05/28/2016 07:45	5110	7.52	22.5
736478.3333	05/28/2016 08:00	5090	7.52	22.6
736478.3438	05/28/2016 08:15	5110	7.51	22.6
736478.3542	05/28/2016 08:30	5110	7.49	22.6
736478.3646	05/28/2016 08:45	5110	7.5	22.6
736478.375	05/28/2016 09:00	5070	7.48	22.6
736478.3854	05/28/2016 09:15	5110	7.49	22.6
736478.3958	05/28/2016 09:30	5110	7.5	22.6
736478.4063	05/28/2016 09:45	5090	7.5	22.6
736478.4167	05/28/2016 10:00	5060	7.5	22.8
736478.4271	05/28/2016 10:15	5090	7.5	22.8
736478.4375	05/28/2016 10:30	5060	7.48	22.8
736478.4479	05/28/2016 10:45	5070	7.49	22.9
736478.4583	05/28/2016 11:00	5070	7.49	22.9
736478.4688	05/28/2016 11:15	5090	7.48	23
736478.4792	05/28/2016 11:30	5090	7.48	23
736478.4896	05/28/2016 11:45	5070	7.48	23.1
736478.5	05/28/2016 12:00	5120	7.47	23.2
736478.5104	05/28/2016 12:15	5120	7.48	23.3
736478.5208	05/28/2016 12:30	5120	7.48	23.3
736478.5313	05/28/2016 12:45	5110	7.48	23.4
736478.5417	05/28/2016 13:00	5140	7.48	23.5
736478.5521	05/28/2016 13:15	5180	7.47	23.5
736478.5625	05/28/2016 13:30	5180	7.48	23.6
736478.5729	05/28/2016 13:45	5140	7.48	23.6
736478.5833	05/28/2016 14:00	5190	7.47	23.6
736478.5938	05/28/2016 14:15	5210	7.48	23.6
736478.6042	05/28/2016 14:30	5180	7.47	23.6
736478.6146	05/28/2016 14:45	5230	7.42	23.7
736478.625	05/28/2016 15:00	5260	7.43	23.8
736478.6354	05/28/2016 15:15	5230	7.44	23.8
736478.6458	05/28/2016 15:30	5230	7.45	23.8
736478.6563	05/28/2016 15:45	5230	7.43	24
736478.6667	05/28/2016 16:00	5210	7.43	24
736478.6771	05/28/2016 16:15	5230	7.44	23.9
736478.6875	05/28/2016 16:30	5210	7.44	23.9
736478.6979	05/28/2016 16:45	5280	7.44	24
736478.7083	05/28/2016 17:00	5320	7.46	24
736478.7188	05/28/2016 17:15	5260	7.47	24
736478.7292	05/28/2016 17:30	5280	7.46	24.1
736478.7396	05/28/2016 17:45	5300	7.46	24.1
736478.75	05/28/2016 18:00	5280	7.45	24.1
736478.7604	05/28/2016 18:15	5280	7.48	24.1
736478.7708	05/28/2016 18:30	5260	7.48	24.1
736478.7813	05/28/2016 18:45	5260	7.48	24.1
736478.7917	05/28/2016 19:00	5280	7.49	24
736478.8021	05/28/2016 19:15	5300	7.54	23.9
736478.8125	05/28/2016 19:30	5350	7.54	23.9
736478.8229	05/28/2016 19:45	5370	7.57	23.9
736478.8333	05/28/2016 20:00	5370	7.59	23.8
736478.8438	05/28/2016 20:15	5390	7.6	23.8
736478.8542	05/28/2016 20:30	5390	7.6	23.8
736478.8646	05/28/2016 20:45	5390	7.63	23.7
736478.875	05/28/2016 21:00	5390	7.65	23.7
736478.8854	05/28/2016 21:15	5410	7.66	23.7
736478.8958	05/28/2016 21:30	5410	7.7	23.6
736478.9063	05/28/2016 21:45	5410	7.74	23.6
736478.9167	05/28/2016 22:00	5420	7.74	23.5
736478.9271	05/28/2016 22:15	5420	7.76	23.5
736478.9375	05/28/2016 22:30	5420	7.76	23.4
736478.9479	05/28/2016 22:45	5420	7.76	23.4
736478.9583	05/28/2016 23:00	5440	7.78	23.3
736478.9688	05/28/2016 23:15	5440	7.79	23.3
736478.9792	05/28/2016 23:30	5460	7.82	23.2
736478.9896	05/28/2016 23:45	5460	7.83	23.2
736479	05/29/2016 00:00	5480	7.84	23.1
736479.0104	05/29/2016 00:15	5480	7.86	23.1
736479.0208	05/29/2016 00:30	5490	7.87	23.1
736479.0313	05/29/2016 00:45	5490	7.88	23
736479.0417	05/29/2016 01:00	5510	7.9	23
736479.0521	05/29/2016 01:15	5510	7.9	22.9
736479.0625	05/29/2016 01:30	5510	7.93	22.9
736479.0729	05/29/2016 01:45	5530	7.95	22.9
736479.0833	05/29/2016 02:00	5530	7.96	22.8
736479.0938	05/29/2016 02:15	5550	7.98	22.8
736479.1042	05/29/2016 02:30	5550	7.99	22.7
736479.1146	05/29/2016 02:45	5570	8.03	22.7
736479.125	05/29/2016 03:00	5570	8.05	22.6
736479.1354	05/29/2016 03:15	5570	8.06	22.6
736479.1458	05/29/2016 03:30	5570	8.07	22.6
736479.1563	05/29/2016 03:45	5580	8.1	22.5
736479.1667	05/29/2016 04:00	5580	8.11	22.5
736479.1771	05/29/2016 04:15	5580	8.12	22.4
736479.1875	05/29/2016 04:30	5600	8.14	22.4
736479.1979	05/29/2016 04:45	5600	8.16	22.4
736479.2083	05/29/2016 05:00	5620	8.18	22.3
736479.2188	05/29/2016 05:15	5620	8.19	22.3
736479.2292	05/29/2016 05:30	5640	8.2	22.2
736479.2396	05/29/2016 05:45	5640	8.23	22.2
736479.25	05/29/2016 06:00	5660	8.26	22.2
736479.2604	05/29/2016 06:15	5640	8.27	22.1
736479.2708	05/29/2016 06:30	5660	8.31	22.1
736479.2813	05/29/2016 06:45	5660	8.32	22.1
736479.2917	05/29/2016 07:00	5670	8.34	22
736479.3021	05/29/2016 07:15	5670	8.36	22
736479.3125	05/29/2016 07:30	5670	8.38	22
736479.3229	05/29/2016 07:45	5690	8.42	22
736479.3333	05/29/2016 08:00	5690	8.43	22
736479.3438	05/29/2016 08:15	5710	8.44	22
736479.3542	05/29/2016 08:30	5710	8.47	22
736479.3646	05/29/2016 08:45	5710	8.48	22
736479.375	05/29/2016 09:00	5730	8.49	22
736479.3854	05/29/2016 09:15	5730	8.51	22.1
736479.3958	05/29/2016 09:30	5730	8.54	22.1
736479.4063	05/29/2016 09:45	5730	8.55	22.2
736479.4167	05/29/2016 10:00	5750	8.54	22.2
736479.4271	05/29/2016 10:15	5750	8.55	22.3
736479.4375	05/29/2016 10:30	5750	8.58	22.3
736479.4479	05/29/2016 10:45	5770	8.61	22.4
736479.4583	05/29/2016 11:00	5770	8.62	22.5
736479.4688	05/29/2016 11:15	5780	8.64	22.6
736479.4792	05/29/2016 11:30	5780	8.64	22.6
736479.4896	05/29/2016 11:45	5780	8.64	22.7
736479.5	05/29/2016 12:00	5780	8.68	22.8
736479.5104	05/29/2016 12:15	5800	8.69	22.9
736479.5208	05/29/2016 12:30	5780	8.69	22.9
736479.5313	05/29/2016 12:45	5820	8.71	23
736479.5417	05/29/2016 13:00	5820	8.71	23.1
736479.5521	05/29/2016 13:15	5840	8.74	23.3
736479.5625	05/29/2016 13:30	5840	8.76	23.3
736479.5729	05/29/2016 13:45	5860	8.77	23.4
736479.5833	05/29/2016 14:00	5860	8.77	23.4
736479.5938	05/29/2016 14:15	5860	8.77	23.5
736479.6042	05/29/2016 14:30	5890	8.8	23.5
736479.6146	05/29/2016 14:45	5890	8.8	23.7
736479.625	05/29/2016 15:00	5890	8.8	23.7
736479.6354	05/29/2016 15:15	5890	8.81	23.8
736479.6458	05/29/2016 15:30	5910	8.81	23.8
736479.6563	05/29/2016 15:45	5910	8.84	23.8
736479.6667	05/29/2016 16:00	5930	8.84	23.9
736479.6771	05/29/2016 16:15	5930	8.84	24
736479.6875	05/29/2016 16:30	5950	8.85	24
736479.6979	05/29/2016 16:45	5950	8.86	24
736479.7083	05/29/2016 17:00	5970	8.86	24
736479.7188	05/29/2016 17:15	5970	8.86	24
736479.7292	05/29/2016 17:30	5970	8.86	24
736479.7396	05/29/2016 17:45	5990	8.89	24
736479.75	05/29/2016 18:00	6000	8.89	24.1
736479.7604	05/29/2016 18:15	5970	8.9	24.1
736479.7708	05/29/2016 18:30	6020	8.9	24.1
736479.7813	05/29/2016 18:45	6020	8.91	24.1
736479.7917	05/29/2016 19:00	6020	8.93	24.1
736479.8021	05/29/2016 19:15	6040	8.93	24.1
736479.8125	05/29/2016 19:30	6040	8.94	24.1
736479.8229	05/29/2016 19:45	6060	8.95	24
736479.8333	05/29/2016 20:00	6060	8.97	24
736479.8438	05/29/2016 20:15	6040	8.97	24
736479.8542	05/29/2016 20:30	6080	8.98	24
736479.8646	05/29/2016 20:45	6100	8.99	24
736479.875	05/29/2016 21:00	6100	8.99	23.9
736479.8854	05/29/2016 21:15	6080	8.99	23.9
736479.8958	05/29/2016 21:30	6120	8.99	23.9
736479.9063	05/29/2016 21:45	6140	8.98	23.9
736479.9167	05/29/2016 22:00	6140	8.98	23.8
736479.9271	05/29/2016 22:15	6150	8.98	23.8
736479.9375	05/29/2016 22:30	6150	8.99	23.8
736479.9479	05/29/2016 22:45	6150	8.98	23.7
736479.9583	05/29/2016 23:00	6170	8.98	23.7
736479.9688	05/29/2016 23:15	6170	8.98	23.6
736479.9792	05/29/2016 23:30	6190	9.01	23.6
736479.9896	05/29/2016 23:45	6190	9.01	23.5
736480	05/30/2016 00:00	6210	9.01	23.5
736480.0104	05/30/2016 00:15	6210	9.02	23.4
736480.0208	05/30/2016 00:30	6210	9.03	23.4
736480.0313	05/30/2016 00:45	6230	9.03	23.4
736480.0417	05/30/2016 01:00	6230	9.04	23.3
736480.0521	05/30/2016 01:15	6250	9.06	23.3
736480.0625	05/30/2016 01:30	6250	9.07	23.2
736480.0729	05/30/2016 01:45	6270	9.08	23.2
736480.0833	05/30/2016 02:00	6270	9.08	23.2
736480.0938	05/30/2016 02:15	6270	9.09	23.1
736480.1042	05/30/2016 02:30	6290	9.1	23.1
736480.1146	05/30/2016 02:45	6290	9.1	23
736480.125	05/30/2016 03:00	6310	9.12	23
736480.1354	05/30/2016 03:15	6310	9.13	22.9
736480.1458	05/30/2016 03:30	6310	9.14	22.9
736480.1563	05/30/2016 03:45	6320	9.15	22.9
736480.1667	05/30/2016 04:00	6320	9.15	22.8
736480.1771	05/30/2016 04:15	6320	9.16	22.8
736480.1875	05/30/2016 04:30	6340	9.17	22.7
736480.1979	05/30/2016 04:45	6340	9.18	22.7
736480.2083	05/30/2016 05:00	6340	9.18	22.7
736480.2188	05/30/2016 05:15	6340	9.18	22.6
736480.2292	05/30/2016 05:30	6360	9.21	22.6
736480.2396	05/30/2016 05:45	6360	9.23	22.6
736480.25	05/30/2016 06:00	6380	9.23	22.5
736480.2604	05/30/2016 06:15	6380	9.24	22.5
736480.2708	05/30/2016 06:30	6400	9.27	22.4
736480.2813	05/30/2016 06:45	6400	9.27	22.4
736480.2917	05/30/2016 07:00	6380	9.27	22.4
736480.3021	05/30/2016 07:15	6400	9.28	22.4
736480.3125	05/30/2016 07:30	6420	9.28	22.4
736480.3229	05/30/2016 07:45	6420	9.29	22.4
736480.3333	05/30/2016 08:00	6420	9.31	22.4
736480.3438	05/30/2016 08:15	6440	9.31	22.4
736480.3542	05/30/2016 08:30	6440	9.31	22.4
736480.3646	05/30/2016 08:45	6460	9.33	22.5
736480.375	05/30/2016 09:00	6460	9.34	22.5
736480.3854	05/30/2016 09:15	6460	9.33	22.5
736480.3958	05/30/2016 09:30	6460	9.35	22.5
736480.4063	05/30/2016 09:45	6460	9.35	22.5
736480.4167	05/30/2016 10:00	6480	9.36	22.6
736480.4271	05/30/2016 10:15	6500	9.37	22.7
736480.4375	05/30/2016 10:30	6500	9.38	22.6
736480.4479	05/30/2016 10:45	6500	9.4	22.6
736480.4583	05/30/2016 11:00	6500	9.41	22.6
736480.4688	05/30/2016 11:15	6460	9.42	22.7
736480.4792	05/30/2016 11:30	6500	9.44	22.8
736480.4896	05/30/2016 11:45	6520	9.43	22.9
736480.5	05/30/2016 12:00	6540	9.45	22.9
736480.5104	05/30/2016 12:15	6540	9.45	23
736480.5208	05/30/2016 12:30	6550	9.45	23.1
736480.5313	05/30/2016 12:45	6550	9.45	23.2
736480.5417	05/30/2016 13:00	6550	9.46	23.2
736480.5521	05/30/2016 13:15	6570	9.46	23.4
736480.5625	05/30/2016 13:30	6570	9.47	23.4
736480.5729	05/30/2016 13:45	6590	9.47	23.5
736480.5833	05/30/2016 14:00	6570	9.47	23.6
736480.5938	05/30/2016 14:15	6550	9.48	23.6
736480.6042	05/30/2016 14:30	6590	9.46	23.7
736480.6146	05/30/2016 14:45	6610	9.46	23.8
736480.625	05/30/2016 15:00	6610	9.46	23.8
736480.6354	05/30/2016 15:15	6630	9.45	23.9
736480.6458	05/30/2016 15:30	6630	9.45	24
736480.6563	05/30/2016 15:45	6630	9.42	24
736480.6667	05/30/2016 16:00	6650	9.42	24.1
736480.6771	05/30/2016 16:15	6650	9.42	24.1
736480.6875	05/30/2016 16:30	6650	9.43	24.2
736480.6979	05/30/2016 16:45	6670	9.44	24.2
736480.7083	05/30/2016 17:00	6670	9.45	24.2
736480.7188	05/30/2016 17:15	6690	9.47	24.3
736480.7292	05/30/2016 17:30	6710	9.48	24.3
736480.7396	05/30/2016 17:45	6710	9.48	24.4
736480.75	05/30/2016 18:00	6740	9.47	24.4
736480.7604	05/30/2016 18:15	6710	9.47	24.4
736480.7708	05/30/2016 18:30	6760	9.48	24.4
736480.7813	05/30/2016 18:45	6760	9.49	24.4
736480.7917	05/30/2016 19:00	6780	9.5	24.4
736480.8021	05/30/2016 19:15	6780	9.5	24.4
736480.8125	05/30/2016 19:30	6800	9.54	24.4
736480.8229	05/30/2016 19:45	6800	9.56	24.4
736480.8333	05/30/2016 20:00	6820	9.59	24.4
736480.8438	05/30/2016 20:15	6710	9.62	24.4
736480.8542	05/30/2016 20:30	6780	9.62	24.4
736480.8646	05/30/2016 20:45	6910	9.59	24.3
736480.875	05/30/2016 21:00	6930	9.6	24.3
736480.8854	05/30/2016 21:15	7000	9.6	24.2
736480.8958	05/30/2016 21:30	7000	9.6	24.2
736480.9063	05/30/2016 21:45	7000	9.63	24.1
736480.9167	05/30/2016 22:00	7020	9.66	24.1
736480.9271	05/30/2016 22:15	7000	9.66	24
736480.9375	05/30/2016 22:30	7020	9.69	24
736480.9479	05/30/2016 22:45	7040	9.71	24
736480.9583	05/30/2016 23:00	7040	9.73	23.9
736480.9688	05/30/2016 23:15	7040	9.75	23.9
736480.9792	05/30/2016 23:30	7070	9.77	23.8
736480.9896	05/30/2016 23:45	7070	9.8	23.8
736481	05/31/2016 00:00	7090	9.82	23.7
736481.0104	05/31/2016 00:15	7090	9.85	23.6
736481.0208	05/31/2016 00:30	7090	9.85	23.5
736481.0313	05/31/2016 00:45	7090	9.87	23.5
736481.0417	05/31/2016 01:00	7110	9.87	23.4
736481.0521	05/31/2016 01:15	7130	9.9	23.3
736481.0625	05/31/2016 01:30	7130	9.94	23.3
736481.0729	05/31/2016 01:45	7150	9.96	23.2
736481.0833	05/31/2016 02:00	7150	10	23.2
736481.0938	05/31/2016 02:15	7150	10	23.1
736481.1042	05/31/2016 02:30	7180	10	23.1
736481.1146	05/31/2016 02:45	7180	10.1	23
736481.125	05/31/2016 03:00	7180	10.1	23
736481.1354	05/31/2016 03:15	7180	10.1	22.9
736481.1458	05/31/2016 03:30	7200	10.1	22.9
736481.1563	05/31/2016 03:45	7200	10.1	22.8
736481.1667	05/31/2016 04:00	7200	10.2	22.8
736481.1771	05/31/2016 04:15	7200	10.2	22.8
736481.1875	05/31/2016 04:30	7220	10.2	22.7
736481.1979	05/31/2016 04:45	7220	10.2	22.7
736481.2083	05/31/2016 05:00	7220	10.2	22.6
736481.2188	05/31/2016 05:15	7270	10.3	22.6
736481.2292	05/31/2016 05:30	7240	10.3	22.6
736481.2396	05/31/2016 05:45	7270	10.3	22.6
736481.25	05/31/2016 06:00	7290	10.3	22.5
736481.2604	05/31/2016 06:15	7290	10.3	22.5
736481.2708	05/31/2016 06:30	7310	10.3	22.5
736481.2813	05/31/2016 06:45	7310	10.3	22.5
736481.2917	05/31/2016 07:00	7310	10.4	22.4
736481.3021	05/31/2016 07:15	7310	10.3	22.4
736481.3125	05/31/2016 07:30	7330	10.4	22.4
736481.3229	05/31/2016 07:45	7270	10.4	22.4
736481.3333	05/31/2016 08:00	7330	10.4	22.4
736481.3438	05/31/2016 08:15	7330	10.4	22.4
736481.3542	05/31/2016 08:30	7360	10.4	22.5
736481.3646	05/31/2016 08:45	7360	10.4	22.5
736481.375	05/31/2016 09:00	7380	10.4	22.5
736481.3854	05/31/2016 09:15	7380	10.4	22.6
736481.3958	05/31/2016 09:30	7380	10.4	22.6
736481.4063	05/31/2016 09:45	7380	10.4	22.7
736481.4167	05/31/2016 10:00	7400	10.4	22.8
736481.4271	05/31/2016 10:15	7400	10.4	22.8
736481.4375	05/31/2016 10:30	7420	10.4	22.9
736481.4479	05/31/2016 10:45	7400	10.5	22.9
736481.4583	05/31/2016 11:00	7420	10.5	23
736481.4688	05/31/2016 11:15	7380	10.5	23.1
736481.4792	05/31/2016 11:30	7400	10.5	23.2
736481.4896	05/31/2016 11:45	7400	10.5	23.3
736481.5	05/31/2016 12:00	7400	10.4	23.3
736481.5104	05/31/2016 12:15	7470	10.5	23.4
736481.5208	05/31/2016 12:30	7490	10.5	23.5
736481.5313	05/31/2016 12:45	7470	10.5	23.6
736481.5417	05/31/2016 13:00	7470	10.5	23.6
736481.5521	05/31/2016 13:15	7490	10.5	23.7
736481.5625	05/31/2016 13:30	7490	10.5	23.8
736481.5729	05/31/2016 13:45	7450	10.5	23.8
736481.5833	05/31/2016 14:00	7490	10.6	23.8
736481.5938	05/31/2016 14:15	7540	10.5	23.9
736481.6042	05/31/2016 14:30	7580	10.5	23.9
736481.6146	05/31/2016 14:45	7490	10.5	23.9
736481.625	05/31/2016 15:00	7540	10.5	23.9
736481.6354	05/31/2016 15:15	7560	10.5	23.9
736481.6458	05/31/2016 15:30	7650	10.5	24
736481.6563	05/31/2016 15:45	7680	10.5	24
736481.6667	05/31/2016 16:00	7650	10.5	24
736481.6771	05/31/2016 16:15	7680	10.5	24
736481.6875	05/31/2016 16:30	7680	10.5	24.1
736481.6979	05/31/2016 16:45	7700	10.5	24.1
736481.7083	05/31/2016 17:00	7720	10.5	24.1
736481.7188	05/31/2016 17:15	7770	10.5	24.1
736481.7292	05/31/2016 17:30	7750	10.6	24.1
736481.7396	05/31/2016 17:45	7770	10.6	24
736481.75	05/31/2016 18:00	7820	10.6	24
736481.7604	05/31/2016 18:15	7790	10.6	24
736481.7708	05/31/2016 18:30	7890	10.6	23.9
736481.7813	05/31/2016 18:45	7960	10.6	23.9
736481.7917	05/31/2016 19:00	7980	10.6	23.8
736481.8021	05/31/2016 19:15	8000	10.6	23.8
736481.8125	05/31/2016 19:30	8030	10.6	23.8
736481.8229	05/31/2016 19:45	8080	10.7	23.7
736481.8333	05/31/2016 20:00	8100	10.7	23.7
736481.8438	05/31/2016 20:15	8150	10.7	23.6
736481.8542	05/31/2016 20:30	8170	10.8	23.6
736481.8646	05/31/2016 20:45	8220	10.8	23.5
736481.875	05/31/2016 21:00	8240	10.8	23.4
736481.8854	05/31/2016 21:15	8290	10.9	23.4
736481.8958	05/31/2016 21:30	8310	10.9	23.3
736481.9063	05/31/2016 21:45	8340	10.9	23.3
736481.9167	05/31/2016 22:00	8390	11	23.2
736481.9271	05/31/2016 22:15	8440	11	23.2
736481.9375	05/31/2016 22:30	8460	11	23.1
736481.9479	05/31/2016 22:45	8480	11.1	23.1
736481.9583	05/31/2016 23:00	8530	11.1	23
736481.9688	05/31/2016 23:15	8560	11.1	22.9
736481.9792	05/31/2016 23:30	8580	11.2	22.9
736481.9896	05/31/2016 23:45	8630	11.2	22.8
736482	06/01/2016 00:00	8650	11.19855983	22.8
736482.0104	06/01/2016 00:15	8680	11.19757009	22.7
736482.0208	06/01/2016 00:30	8730	11.19740989	22.7
736482.0313	06/01/2016 00:45	8750	11.19804698	22.7
736482.0417	06/01/2016 01:00	8810	11.1994398	22.6
736482.0521	06/01/2016 01:15	8840	11.20154867	22.6
736482.0625	06/01/2016 01:30	8860	11.20433599	22.5
736482.0729	06/01/2016 01:45	8890	11.2077661	22.5
736482.0833	06/01/2016 02:00	8920	11.21180521	22.5
736482.0938	06/01/2016 02:15	8950	11.21642128	22.4
736482.1042	06/01/2016 02:30	9000	11.22158398	22.4
736482.1146	06/01/2016 02:45	9030	11.22726452	22.4
736482.125	06/01/2016 03:00	9060	11.23343566	22.4
736482.1354	06/01/2016 03:15	9090	11.24007155	22.4
736482.1458	06/01/2016 03:30	9110	11.2471477	22.3
736482.1563	06/01/2016 03:45	9140	11.25464092	22.3
736482.1667	06/01/2016 04:00	9170	11.26252921	22.3
736482.1771	06/01/2016 04:15	9200	11.27079174	22.2
736482.1875	06/01/2016 04:30	9230	11.27940877	22.2
736482.1979	06/01/2016 04:45	9260	11.28836157	22.2
736482.2083	06/01/2016 05:00	9280	11.29763241	22.2
736482.2188	06/01/2016 05:15	9310	11.30720451	22.1
736482.2292	06/01/2016 05:30	9340	11.31706193	22.1
736482.2396	06/01/2016 05:45	9400	11.32718959	22.1
736482.25	06/01/2016 06:00	9400	11.33757321	22.1
736482.2604	06/01/2016 06:15	9430	11.34819923	22.1
736482.2708	06/01/2016 06:30	9460	11.35905482	22.1
736482.2813	06/01/2016 06:45	9480	11.37012784	22
736482.2917	06/01/2016 07:00	9510	11.38140675	22
736482.3021	06/01/2016 07:15	9540	11.39288065	22
736482.3125	06/01/2016 07:30	9570	11.4045392	22
736482.3229	06/01/2016 07:45	9570	11.41637261	22
736482.3333	06/01/2016 08:00	9600	11.42837159	22
736482.3438	06/01/2016 08:15	9630	11.44052735	22
736482.3542	06/01/2016 08:30	9660	11.45283157	22
736482.3646	06/01/2016 08:45	9660	11.46527636	22
736482.375	06/01/2016 09:00	9690	11.47785424	21.9
736482.3854	06/01/2016 09:15	9720	11.49055814	22
736482.3958	06/01/2016 09:30	9750	11.50338134	22
736482.4063	06/01/2016 09:45	9750	11.51631751	22
736482.4167	06/01/2016 10:00	9770	11.52936062	22.1
736482.4271	06/01/2016 10:15	9800	11.54250497	22.1
736482.4375	06/01/2016 10:30	9800	11.55574517	22.2
736482.4479	06/01/2016 10:45	9830	11.5690761	22.2
736482.4583	06/01/2016 11:00	9860	11.58249292	22.3
736482.4688	06/01/2016 11:15	9860	11.59599105	22.4
736482.4792	06/01/2016 11:30	9860	11.60956614	22.4
736482.4896	06/01/2016 11:45	9890	11.62321408	22.5
736482.5	06/01/2016 12:00	9890	11.63693097	22.5
736482.5104	06/01/2016 12:15	9920	11.65071313	22.6
736482.5208	06/01/2016 12:30	9920	11.66455706	22.7
736482.5313	06/01/2016 12:45	9950	11.67845945	22.7
736482.5417	06/01/2016 13:00	9950	11.69241718	22.8
736482.5521	06/01/2016 13:15	9980	11.70642726	22.9
736482.5625	06/01/2016 13:30	9980	11.7204869	22.9
736482.5729	06/01/2016 13:45	10000	11.73459344	23
736482.5833	06/01/2016 14:00	9980	11.74874436	23.1
736482.5938	06/01/2016 14:15	9980	11.76293727	23.1
736482.6042	06/01/2016 14:30	10000	11.77716991	23.2
736482.6146	06/01/2016 14:45	10000	11.79144015	23.2
736482.625	06/01/2016 15:00	10000	11.80574596	23.3
736482.6354	06/01/2016 15:15	10100	11.82008543	23.3
736482.6458	06/01/2016 15:30	10100	11.83445675	23.4
736482.6563	06/01/2016 15:45	10100	11.84885819	23.4
736482.6667	06/01/2016 16:00	10100	11.86328814	23.5
736482.6771	06/01/2016 16:15	10100	11.87774505	23.5
736482.6875	06/01/2016 16:30	10100	11.89222747	23.5
736482.6979	06/01/2016 16:45	10200	11.90673401	23.5
736482.7083	06/01/2016 17:00	10200	11.92126338	23.5
736482.7188	06/01/2016 17:15	10200	11.93581433	23.5
736482.7292	06/01/2016 17:30	10200	11.95038571	23.5
736482.7396	06/01/2016 17:45	10200	11.96497639	23.6
736482.75	06/01/2016 18:00	10200	11.97958534	23.6
736482.7604	06/01/2016 18:15	10200	11.99421157	23.6
736482.7708	06/01/2016 18:30	10200	12.00885413	23.7
736482.7813	06/01/2016 18:45	10200	12.02351214	23.6
736482.7917	06/01/2016 19:00	10200	12.03818475	23.6
736482.8021	06/01/2016 19:15	10200	12.05287119	23.6
736482.8125	06/01/2016 19:30	10200	12.06757068	23.6
736482.8229	06/01/2016 19:45	10300	12.08228252	23.6
736482.8333	06/01/2016 20:00	10300	12.09700604	23.5
736482.8438	06/01/2016 20:15	10300	12.11174059	23.5
736482.8542	06/01/2016 20:30	10300	12.12648558	23.5
736482.8646	06/01/2016 20:45	10300	12.14124044	23.5
736482.875	06/01/2016 21:00	10300	12.15600463	23.4
736482.8854	06/01/2016 21:15	10300	12.17077762	23.4
736482.8958	06/01/2016 21:30	10400	12.18555896	23.4
736482.9063	06/01/2016 21:45	10400	12.20034816	23.3
736482.9167	06/01/2016 22:00	10400	12.21514482	23.3
736482.9271	06/01/2016 22:15	10400	12.2299485	23.2
736482.9375	06/01/2016 22:30	10400	12.24475884	23.1
736482.9479	06/01/2016 22:45	10400	12.25957545	23.1
736482.9583	06/01/2016 23:00	10500	12.27439801	23
736482.9688	06/01/2016 23:15	10500	12.28922617	23
736482.9792	06/01/2016 23:30	10500	12.30405963	22.9
736482.9896	06/01/2016 23:45	10500	12.3188981	22.9
736483	06/02/2016 00:00	10500	12.3337413	22.8
736483.0104	06/02/2016 00:15	10500	12.34858897	22.8
736483.0208	06/02/2016 00:30	10600	12.36344086	22.7
736483.0313	06/02/2016 00:45	10600	12.37829674	22.7
736483.0417	06/02/2016 01:00	10600	12.39315639	22.6
736483.0521	06/02/2016 01:15	10600	12.40801959	22.6
736483.0625	06/02/2016 01:30	10600	12.42288615	22.5
736483.0729	06/02/2016 01:45	10600	12.43775589	22.4
736483.0833	06/02/2016 02:00	10600	12.45262862	22.4
736483.0938	06/02/2016 02:15	10600	12.46750418	22.3
736483.1042	06/02/2016 02:30	10600	12.48238241	22.3
736483.1146	06/02/2016 02:45	10600	12.49726315	22.3
736483.125	06/02/2016 03:00	10700	12.51214628	22.2
736483.1354	06/02/2016 03:15	10600	12.52703166	22.2
736483.1458	06/02/2016 03:30	10700	12.54191915	22.2
736483.1563	06/02/2016 03:45	10700	12.55680864	22.1
736483.1667	06/02/2016 04:00	10700	12.57170002	22.1
736483.1771	06/02/2016 04:15	10700	12.58659317	22
736483.1875	06/02/2016 04:30	10700	12.60148801	22
736483.1979	06/02/2016 04:45	10700	12.61638442	21.9
736483.2083	06/02/2016 05:00	10700	12.63128232	21.9
736483.2188	06/02/2016 05:15	10700	12.64618163	21.9
736483.2292	06/02/2016 05:30	10700	12.66108226	21.8
736483.2396	06/02/2016 05:45	10700	12.67598413	21.8
736483.25	06/02/2016 06:00	10700	12.69088718	21.7
736483.2604	06/02/2016 06:15	10700	12.70579132	21.7
736483.2708	06/02/2016 06:30	10700	12.72069649	21.7
736483.2813	06/02/2016 06:45	10700	12.73560263	21.6
736483.2917	06/02/2016 07:00	10700	12.75050967	21.6
736483.3021	06/02/2016 07:15	10700	12.76541756	21.6
736483.3125	06/02/2016 07:30	10700	12.78032624	21.6
736483.3229	06/02/2016 07:45	10700	12.79523565	21.6
736483.3333	06/02/2016 08:00	10700	12.81014573	21.6
736483.3438	06/02/2016 08:15	10800	12.82505643	21.6
736483.3542	06/02/2016 08:30	10800	12.8399677	21.6
736483.3646	06/02/2016 08:45	10800	12.85487948	21.6
736483.375	06/02/2016 09:00	10800	12.86979172	21.6
736483.3854	06/02/2016 09:15	10800	12.88470437	21.6
736483.3958	06/02/2016 09:30	10800	12.89961735	21.6
736483.4063	06/02/2016 09:45	10800	12.91453063	21.6
736483.4167	06/02/2016 10:00	10800	12.92944412	21.7
736483.4271	06/02/2016 10:15	10800	12.94435775	21.7
736483.4375	06/02/2016 10:30	10800	12.95927147	21.7
736483.4479	06/02/2016 10:45	10800	12.97418518	21.8
736483.4583	06/02/2016 11:00	10800	12.98909879	21.8
736483.4688	06/02/2016 11:15	10800	13.0040122	21.8
736483.4792	06/02/2016 11:30	10800	13.0189253	21.9
736483.4896	06/02/2016 11:45	10800	13.03383796	22
736483.5	06/02/2016 12:00	10800	13.04875004	22
736483.5104	06/02/2016 12:15	10800	13.06366136	22.1
736483.5208	06/02/2016 12:30	10800	13.07857172	22.1
736483.5313	06/02/2016 12:45	10800	13.09348092	22.2
736483.5417	06/02/2016 13:00	10800	13.10838869	22.3
736483.5521	06/02/2016 13:15	10700	13.12329473	22.3
736483.5625	06/02/2016 13:30	10800	13.13819869	22.4
736483.5729	06/02/2016 13:45	10800	13.15310017	22.4
736483.5833	06/02/2016 14:00	10800	13.16799869	22.5
736483.5938	06/02/2016 14:15	10800	13.18289371	22.5
736483.6042	06/02/2016 14:30	10700	13.19778458	22.6
736483.6146	06/02/2016 14:45	10700	13.21267054	22.6
736483.625	06/02/2016 15:00	10700	13.22755072	22.7
736483.6354	06/02/2016 15:15	10700	13.24242408	22.8
736483.6458	06/02/2016 15:30	10700	13.25728941	22.8
736483.6563	06/02/2016 15:45	10700	13.27214531	22.8
736483.6667	06/02/2016 16:00	10700	13.28699011	22.8
736483.6771	06/02/2016 16:15	10700	13.30182189	22.9
736483.6875	06/02/2016 16:30	10700	13.31663835	22.9
736483.6979	06/02/2016 16:45	10700	13.33143685	22.9
736483.7083	06/02/2016 17:00	10700	13.34621427	23
736483.7188	06/02/2016 17:15	10700	13.36096694	23
736483.7292	06/02/2016 17:30	10700	13.37569059	23
736483.7396	06/02/2016 17:45	10700	13.39038019	23
736483.75	06/02/2016 18:00	10700	13.40502986	23
736483.7604	06/02/2016 18:15	10700	13.41963271	23
736483.7708	06/02/2016 18:30	10700	13.43418066	23
736483.7813	06/02/2016 18:45	10600	13.44866424	23
736483.7917	06/02/2016 19:00	10700	13.46307235	23
736483.8021	06/02/2016 19:15	10700	13.47739199	23
736483.8125	06/02/2016 19:30	10600	13.49160792	23
736483.8229	06/02/2016 19:45	10600	13.50570228	23
736483.8333	06/02/2016 20:00	10600	13.51965415	22.9
736483.8438	06/02/2016 20:15	10700	13.53343901	22.9
736483.8542	06/02/2016 20:30	10600	13.54702812	22.9
736483.8646	06/02/2016 20:45	10700	13.56038781	22.9
736483.875	06/02/2016 21:00	10700	13.57347865	22.8
736483.8854	06/02/2016 21:15	10700	13.58625437	22.8
736483.8958	06/02/2016 21:30	10700	13.59866094	22.8
736483.9063	06/02/2016 21:45	10700	13.61063451	22.7
736483.9167	06/02/2016 22:00	10700	13.62210209	22.7
736483.9271	06/02/2016 22:15	10700	13.6329717	22.6
736483.9375	06/02/2016 22:30	10700	13.64315894	22.6
736483.9479	06/02/2016 22:45	10700	13.65248056	22.6
736483.9583	06/02/2016 23:00	10700	13.66102647	22.5
736483.9688	06/02/2016 23:15	10700	13.66780237	22.5
736483.9792	06/02/2016 23:30	10700	13.67561328	22.4
736483.9896	06/02/2016 23:45	10700	13.67341408	22.4
736484	06/03/2016 00:00	10700	13.7	22.4
736484.0104	06/03/2016 00:15	10700	13.6	22.3
736484.0208	06/03/2016 00:30	10700	13.7	22.3
736484.0313	06/03/2016 00:45	10700	13.7	22.2
736484.0417	06/03/2016 01:00	10700	13.7	22.2
736484.0521	06/03/2016 01:15	10700	13.7	22.2
736484.0625	06/03/2016 01:30	10700	13.8	22.1
736484.0729	06/03/2016 01:45	10700	13.8	22.1
736484.0833	06/03/2016 02:00	10700	13.8	22
736484.0938	06/03/2016 02:15	10700	13.8	22
736484.1042	06/03/2016 02:30	10700	13.8	22
736484.1146	06/03/2016 02:45	10700	13.8	21.9
736484.125	06/03/2016 03:00	10700	13.8	21.9
736484.1354	06/03/2016 03:15	10700	13.8	21.9
736484.1458	06/03/2016 03:30	10700	13.8	21.9
736484.1563	06/03/2016 03:45	10700	13.8	21.8
736484.1667	06/03/2016 04:00	10700	13.8	21.8
736484.1771	06/03/2016 04:15	10700	13.8	21.8
736484.1875	06/03/2016 04:30	10700	13.8	21.8
736484.1979	06/03/2016 04:45	10700	13.8	21.7
736484.2083	06/03/2016 05:00	10700	13.9	21.7
736484.2188	06/03/2016 05:15	10700	13.8	21.7
736484.2292	06/03/2016 05:30	10700	13.8	21.7
736484.2396	06/03/2016 05:45	10600	13.9	21.6
736484.25	06/03/2016 06:00	10700	13.9	21.6
736484.2604	06/03/2016 06:15	10700	13.9	21.6
736484.2708	06/03/2016 06:30	10600	13.9	21.6
736484.2813	06/03/2016 06:45	10700	13.9	21.6
736484.2917	06/03/2016 07:00	10600	13.9	21.6
736484.3021	06/03/2016 07:15	10700	13.9	21.5
736484.3125	06/03/2016 07:30	10600	13.9	21.5
736484.3229	06/03/2016 07:45	10700	13.9	21.5
736484.3333	06/03/2016 08:00	10700	13.9	21.6
736484.3438	06/03/2016 08:15	10700	14	21.6
736484.3542	06/03/2016 08:30	10700	13.9	21.6
736484.3646	06/03/2016 08:45	10700	14	21.6
736484.375	06/03/2016 09:00	10600	14	21.6
736484.3854	06/03/2016 09:15	10700	14	21.6
736484.3958	06/03/2016 09:30	10700	14.1	21.7
736484.4063	06/03/2016 09:45	10600	14.1	21.7
736484.4167	06/03/2016 10:00	10600	14	21.8
736484.4271	06/03/2016 10:15	10600	14.1	21.8
736484.4375	06/03/2016 10:30	10600	14.1	21.8
736484.4479	06/03/2016 10:45	10600	14.1	21.9
736484.4583	06/03/2016 11:00	10600	14.1	22
736484.4688	06/03/2016 11:15	10600	14.1	22
736484.4792	06/03/2016 11:30	10600	14.1	22.1
736484.4896	06/03/2016 11:45	10600	14.1	22.1
736484.5	06/03/2016 12:00	10600	14.1	22.2
736484.5104	06/03/2016 12:15	10600	14.1	22.3
736484.5208	06/03/2016 12:30	10600	14.2	22.3
736484.5313	06/03/2016 12:45	10500	14.2	22.4
736484.5417	06/03/2016 13:00	10600	14.1	22.5
736484.5521	06/03/2016 13:15	10500	14.2	22.6
736484.5625	06/03/2016 13:30	10600	14.2	22.6
736484.5729	06/03/2016 13:45	10500	14.3	22.7
736484.5833	06/03/2016 14:00	10600	14.3	22.8
736484.5938	06/03/2016 14:15	10600	14.3	22.8
736484.6042	06/03/2016 14:30	10600	14.3	22.8
736484.6146	06/03/2016 14:45	10600	14.2	22.9
736484.625	06/03/2016 15:00	10600	14.3	22.9
736484.6354	06/03/2016 15:15	10600	14.3	23
736484.6458	06/03/2016 15:30	10600	14.2	23
736484.6563	06/03/2016 15:45	10500	14.3	23
736484.6667	06/03/2016 16:00	10600	14.3	23.1
736484.6771	06/03/2016 16:15	10500	14.3	23.1
736484.6875	06/03/2016 16:30	10500	14.2	23.1
736484.6979	06/03/2016 16:45	10500	14.2	23.1
736484.7083	06/03/2016 17:00	10500	14.3	23.2
736484.7188	06/03/2016 17:15	10500	14.3	23.2
736484.7292	06/03/2016 17:30	10600	14.2	23.2
736484.7396	06/03/2016 17:45	10500	14.3	23.2
736484.75	06/03/2016 18:00	10600	14.3	23.2
736484.7604	06/03/2016 18:15	10500	14.4	23.2
736484.7708	06/03/2016 18:30	10500	14.4	23.2
736484.7813	06/03/2016 18:45	10600	14.4	23.2
736484.7917	06/03/2016 19:00	10600	14.4	23.2
736484.8021	06/03/2016 19:15	10600	14.4	23.1
736484.8125	06/03/2016 19:30	10600	14.4	23.1
736484.8229	06/03/2016 19:45	10600	14.4	23.1
736484.8333	06/03/2016 20:00	10600	14.4	23.1
736484.8438	06/03/2016 20:15	10700	14.4	23.1
736484.8542	06/03/2016 20:30	10600	14.4	23.1
736484.8646	06/03/2016 20:45	10700	14.4	23
736484.875	06/03/2016 21:00	10700	14.4	23
736484.8854	06/03/2016 21:15	10600	14.4	23
736484.8958	06/03/2016 21:30	10700	14.4	22.9
736484.9063	06/03/2016 21:45	10700	14.4	22.9
736484.9167	06/03/2016 22:00	10700	14.4	22.8
736484.9271	06/03/2016 22:15	10700	14.4	22.7
736484.9375	06/03/2016 22:30	10600	14.4	22.7
736484.9479	06/03/2016 22:45	10700	14.4	22.7
736484.9583	06/03/2016 23:00	10600	14.4	22.6
736484.9688	06/03/2016 23:15	10700	14.4	22.6
736484.9792	06/03/2016 23:30	10700	14.4	22.6
736484.9896	06/03/2016 23:45	10700	14.4	22.5
736485	06/04/2016 00:00	10600	14.4	22.5
736485.0104	06/04/2016 00:15	10600	14.4	22.4
736485.0208	06/04/2016 00:30	10700	14.4	22.4
736485.0313	06/04/2016 00:45	10600	14.4	22.4
736485.0417	06/04/2016 01:00	10600	14.4	22.3
736485.0521	06/04/2016 01:15	10700	14.4	22.3
736485.0625	06/04/2016 01:30	10700	14.4	22.3
736485.0729	06/04/2016 01:45	10700	14.4	22.2
736485.0833	06/04/2016 02:00	10700	14.4	22.2
736485.0938	06/04/2016 02:15	10700	14.4	22.2
736485.1042	06/04/2016 02:30	10800	14.3	22.1
736485.1146	06/04/2016 02:45	10700	14.4	22.1
736485.125	06/04/2016 03:00	10800	14.3	22.1
736485.1354	06/04/2016 03:15	10800	14.3	22
736485.1458	06/04/2016 03:30	10800	14.3	22
736485.1563	06/04/2016 03:45	10800	14.3	22
736485.1667	06/04/2016 04:00	10900	14.3	22
736485.1771	06/04/2016 04:15	10800	14.3	21.9
736485.1875	06/04/2016 04:30	10900	14.3	21.9
736485.1979	06/04/2016 04:45	10900	14.3	21.9
736485.2083	06/04/2016 05:00	10900	14.3	21.9
736485.2188	06/04/2016 05:15	10900	14.3	21.8
736485.2292	06/04/2016 05:30	10800	14.3	21.8
736485.2396	06/04/2016 05:45	10800	14.3	21.8
736485.25	06/04/2016 06:00	10800	14.3	21.8
736485.2604	06/04/2016 06:15	10800	14.3	21.8
736485.2708	06/04/2016 06:30	10800	14.3	21.8
736485.2813	06/04/2016 06:45	10800	14.3	21.8
736485.2917	06/04/2016 07:00	10800	14.3	21.8
736485.3021	06/04/2016 07:15	10700	14.3	21.7
736485.3125	06/04/2016 07:30	10800	14.3	21.7
736485.3229	06/04/2016 07:45	10800	14.3	21.7
736485.3333	06/04/2016 08:00	10800	14.3	21.7
736485.3438	06/04/2016 08:15	10600	14.3	21.8
736485.3542	06/04/2016 08:30	10600	14.3	21.8
736485.3646	06/04/2016 08:45	10700	14.3	21.8
736485.375	06/04/2016 09:00	10700	14.3	21.8
736485.3854	06/04/2016 09:15	10700	14.3	21.8
736485.3958	06/04/2016 09:30	10700	14.3	21.9
736485.4063	06/04/2016 09:45	10700	14.3	21.9
736485.4167	06/04/2016 10:00	10700	14.3	22
736485.4271	06/04/2016 10:15	10700	14.2	22
736485.4375	06/04/2016 10:30	10600	14.2	22.1
736485.4479	06/04/2016 10:45	10600	14.2	22.2
736485.4583	06/04/2016 11:00	10600	14.2	22.2
736485.4688	06/04/2016 11:15	10600	14.2	22.3
736485.4792	06/04/2016 11:30	10600	14.2	22.4
736485.4896	06/04/2016 11:45	10600	14.2	22.4
736485.5	06/04/2016 12:00	10600	14.2	22.5
736485.5104	06/04/2016 12:15	10500	14.2	22.5
736485.5208	06/04/2016 12:30	10500	14.2	22.6
736485.5313	06/04/2016 12:45	10600	14.2	22.7
736485.5417	06/04/2016 13:00	10600	14.2	22.7
736485.5521	06/04/2016 13:15	10500	14.2	22.8
736485.5625	06/04/2016 13:30	10500	14.2	22.9
736485.5729	06/04/2016 13:45	10500	14.2	22.9
736485.5833	06/04/2016 14:00	10400	14.2	23
736485.5938	06/04/2016 14:15	10400	14.1	23.1
736485.6042	06/04/2016 14:30	10400	14.1	23.1
736485.6146	06/04/2016 14:45	10400	14.1	23.2
736485.625	06/04/2016 15:00	10400	14.1	23.2
736485.6354	06/04/2016 15:15	10400	14.1	23.3
736485.6458	06/04/2016 15:30	10400	14.1	23.4
736485.6563	06/04/2016 15:45	10400	14.1	23.4
736485.6667	06/04/2016 16:00	10400	14.1	23.4
736485.6771	06/04/2016 16:15	10300	14.1	23.5
736485.6875	06/04/2016 16:30	10300	14.1	23.5
736485.6979	06/04/2016 16:45	10300	14.1	23.5
736485.7083	06/04/2016 17:00	10200	14.1	23.5
736485.7188	06/04/2016 17:15	10400	14.1	23.6
736485.7292	06/04/2016 17:30	10300	14.1	23.6
736485.7396	06/04/2016 17:45	10400	14.1	23.6
736485.75	06/04/2016 18:00	10400	14.1	23.5
736485.7604	06/04/2016 18:15	10300	14	23.5
736485.7708	06/04/2016 18:30	10400	14	23.5
736485.7813	06/04/2016 18:45	10300	14	23.6
736485.7917	06/04/2016 19:00	10400	14	23.5
736485.8021	06/04/2016 19:15	10400	14	23.5
736485.8125	06/04/2016 19:30	10400	14	23.5
736485.8229	06/04/2016 19:45	10400	14	23.5
736485.8333	06/04/2016 20:00	10400	14	23.5
736485.8438	06/04/2016 20:15	10400	14	23.4
736485.8542	06/04/2016 20:30	10300	14	23.4
736485.8646	06/04/2016 20:45	10400	14	23.4
736485.875	06/04/2016 21:00	10400	14	23.3
736485.8854	06/04/2016 21:15	10400	14.1	23.3
736485.8958	06/04/2016 21:30	10400	14	23.3
736485.9063	06/04/2016 21:45	10400	14	23.3
736485.9167	06/04/2016 22:00	10400	14	23.2
736485.9271	06/04/2016 22:15	10400	14	23.2
736485.9375	06/04/2016 22:30	10400	14	23.2
736485.9479	06/04/2016 22:45	10400	14	23.1
736485.9583	06/04/2016 23:00	10500	14.1	23.1
736485.9688	06/04/2016 23:15	10500	14	23
736485.9792	06/04/2016 23:30	10500	14.1	23
736485.9896	06/04/2016 23:45	10500	14.1	23
736486	06/05/2016 00:00	10500	14	22.9
736486.0104	06/05/2016 00:15	10500	14.1	22.9
736486.0208	06/05/2016 00:30	10500	14.1	22.8
736486.0313	06/05/2016 00:45	10500	14.1	22.8
736486.0417	06/05/2016 01:00	10500	14.1	22.7
736486.0521	06/05/2016 01:15	10500	14.1	22.7
736486.0625	06/05/2016 01:30	10500	14.2	22.6
736486.0729	06/05/2016 01:45	10500	14.1	22.6
736486.0833	06/05/2016 02:00	10500	14.1	22.5
736486.0938	06/05/2016 02:15	10600	14.1	22.5
736486.1042	06/05/2016 02:30	10600	14.1	22.4
736486.1146	06/05/2016 02:45	10600	14.1	22.4
736486.125	06/05/2016 03:00	10600	14.1	22.4
736486.1354	06/05/2016 03:15	10600	14.1	22.3
736486.1458	06/05/2016 03:30	10600	14.1	22.3
736486.1563	06/05/2016 03:45	10600	14.1	22.3
736486.1667	06/05/2016 04:00	10600	14.1	22.2
736486.1771	06/05/2016 04:15	10600	14.1	22.2
736486.1875	06/05/2016 04:30	10600	14.1	22.2
736486.1979	06/05/2016 04:45	10600	14.1	22.2
736486.2083	06/05/2016 05:00	10600	14.1	22.1
736486.2188	06/05/2016 05:15	10600	14.1	22.1
736486.2292	06/05/2016 05:30	10600	14.1	22.1
736486.2396	06/05/2016 05:45	10600	14.1	22.1
736486.25	06/05/2016 06:00	10600	14.1	22
736486.2604	06/05/2016 06:15	10600	14	22
736486.2708	06/05/2016 06:30	10600	14	22
736486.2813	06/05/2016 06:45	10600	14	22
736486.2917	06/05/2016 07:00	10600	14	21.9
736486.3021	06/05/2016 07:15	10600	14	21.9
736486.3125	06/05/2016 07:30	10600	13.9	21.9
736486.3229	06/05/2016 07:45	10700	13.9	21.9
736486.3333	06/05/2016 08:00	10700	13.9	21.9
736486.3438	06/05/2016 08:15	10700	13.9	21.9
736486.3542	06/05/2016 08:30	10600	13.8	21.9
736486.3646	06/05/2016 08:45	10700	13.8	21.9
736486.375	06/05/2016 09:00	10600	13.8	21.9
736486.3854	06/05/2016 09:15	10700	13.8	22
736486.3958	06/05/2016 09:30	10700	13.8	22
736486.4063	06/05/2016 09:45	10700	13.7	22
736486.4167	06/05/2016 10:00	10700	13.7	22.1
736486.4271	06/05/2016 10:15	10700	13.8	22.1
736486.4375	06/05/2016 10:30	10700	13.8	22.1
736486.4479	06/05/2016 10:45	10600	13.8	22.2
736486.4583	06/05/2016 11:00	10700	13.8	22.2
736486.4688	06/05/2016 11:15	10600	13.8	22.3
736486.4792	06/05/2016 11:30	10600	13.8	22.3
736486.4896	06/05/2016 11:45	10700	13.8	22.4
736486.5	06/05/2016 12:00	10700	13.7	22.4
736486.5104	06/05/2016 12:15	10700	13.7	22.5
736486.5208	06/05/2016 12:30	10700	13.7	22.5
736486.5313	06/05/2016 12:45	10700	13.6	22.6
736486.5417	06/05/2016 13:00	10700	13.5	22.7
736486.5521	06/05/2016 13:15	10700	13.6	22.7
736486.5625	06/05/2016 13:30	10700	13.5	22.8
736486.5729	06/05/2016 13:45	10700	13.5	22.9
736486.5833	06/05/2016 14:00	10600	13.4	22.9
736486.5938	06/05/2016 14:15	10600	13.4	23
736486.6042	06/05/2016 14:30	10600	13.5	23.1
736486.6146	06/05/2016 14:45	10600	13.5	23.1
736486.625	06/05/2016 15:00	10600	13.5	23.2
736486.6354	06/05/2016 15:15	10600	13.5	23.2
736486.6458	06/05/2016 15:30	10600	13.5	23.3
736486.6563	06/05/2016 15:45	10600	13.6	23.3
736486.6667	06/05/2016 16:00	10700	13.5	23.4
736486.6771	06/05/2016 16:15	10700	13.7	23.4
736486.6875	06/05/2016 16:30	10700	13.6	23.4
736486.6979	06/05/2016 16:45	10600	13.7	23.4
736486.7083	06/05/2016 17:00	10600	13.6	23.4
736486.7188	06/05/2016 17:15	10600	13.6	23.5
736486.7292	06/05/2016 17:30	10700	13.7	23.5
736486.7396	06/05/2016 17:45	10700	13.7	23.4
736486.75	06/05/2016 18:00	10700	13.7	23.4
736486.7604	06/05/2016 18:15	10700	13.7	23.4
736486.7708	06/05/2016 18:30	10700	13.7	23.4
736486.7813	06/05/2016 18:45	10700	13.7	23.4
736486.7917	06/05/2016 19:00	10700	13.7	23.4
736486.8021	06/05/2016 19:15	10700	13.6	23.4
736486.8125	06/05/2016 19:30	10800	13.7	23.3
736486.8229	06/05/2016 19:45	10800	13.7	23.3
736486.8333	06/05/2016 20:00	10800	13.7	23.3
736486.8438	06/05/2016 20:15	10800	13.7	23.3
736486.8542	06/05/2016 20:30	10800	13.7	23.2
736486.8646	06/05/2016 20:45	10800	13.7	23.2
736486.875	06/05/2016 21:00	10800	13.7	23.1
736486.8854	06/05/2016 21:15	10800	13.7	23.1
736486.8958	06/05/2016 21:30	10800	13.6	23.1
736486.9063	06/05/2016 21:45	10900	13.7	23
736486.9167	06/05/2016 22:00	10800	13.7	23
736486.9271	06/05/2016 22:15	10900	13.7	22.9
736486.9375	06/05/2016 22:30	10900	13.6	22.9
736486.9479	06/05/2016 22:45	10900	13.7	22.8
736486.9583	06/05/2016 23:00	10900	13.6	22.8
736486.9688	06/05/2016 23:15	10900	13.6	22.8
736486.9792	06/05/2016 23:30	10900	13.6	22.7
736486.9896	06/05/2016 23:45	10900	13.6	22.6
736487	06/06/2016 00:00	11000	13.6	22.6
736487.0104	06/06/2016 00:15	11000	13.6	22.6
736487.0208	06/06/2016 00:30	11000	13.6	22.5
736487.0313	06/06/2016 00:45	11000	13.6	22.5
736487.0417	06/06/2016 01:00	11000	13.6	22.4
736487.0521	06/06/2016 01:15	11000	13.6	22.4
736487.0625	06/06/2016 01:30	11000	13.6	22.4
736487.0729	06/06/2016 01:45	11000	13.6	22.3
736487.0833	06/06/2016 02:00	11000	13.5	22.3
736487.0938	06/06/2016 02:15	11100	13.5	22.2
736487.1042	06/06/2016 02:30	11100	13.5	22.2
736487.1146	06/06/2016 02:45	11100	13.5	22.2
736487.125	06/06/2016 03:00	11100	13.5	22.2
736487.1354	06/06/2016 03:15	11100	13.5	22.1
736487.1458	06/06/2016 03:30	11100	13.5	22.1
736487.1563	06/06/2016 03:45	11100	13.4	22.1
736487.1667	06/06/2016 04:00	11100	13.4	22
736487.1771	06/06/2016 04:15	11200	13.4	22
736487.1875	06/06/2016 04:30	11200	13.4	22
736487.1979	06/06/2016 04:45	11200	13.4	22
736487.2083	06/06/2016 05:00	11200	13.4	21.9
736487.2188	06/06/2016 05:15	11200	13.5	21.9
736487.2292	06/06/2016 05:30	11200	13.4	21.8
736487.2396	06/06/2016 05:45	11300	13.5	21.8
736487.25	06/06/2016 06:00	11200	13.5	21.8
736487.2604	06/06/2016 06:15	11300	13.5	21.8
736487.2708	06/06/2016 06:30	11300	13.4	21.7
736487.2813	06/06/2016 06:45	11300	13.4	21.7
736487.2917	06/06/2016 07:00	11300	13.4	21.7
736487.3021	06/06/2016 07:15	11300	13.4	21.6
736487.3125	06/06/2016 07:30	11400	13.4	21.6
736487.3229	06/06/2016 07:45	11400	13.4	21.6
736487.3333	06/06/2016 08:00	11400	13.3	21.6
736487.3438	06/06/2016 08:15	11400	13.3	21.6
736487.3542	06/06/2016 08:30	11400	13.3	21.6
736487.3646	06/06/2016 08:45	11400	13.3	21.6
736487.375	06/06/2016 09:00	11400	13.3	21.6
736487.3854	06/06/2016 09:15	11400	13.3	21.7
736487.3958	06/06/2016 09:30	11500	13.3	21.7
736487.4063	06/06/2016 09:45	11400	13.4	21.7
736487.4167	06/06/2016 10:00	11400	13.3	21.7
736487.4271	06/06/2016 10:15	11500	13.3	21.8
736487.4375	06/06/2016 10:30	11500	13.3	21.8
736487.4479	06/06/2016 10:45	11500	13.3	21.7
736487.4583	06/06/2016 11:00	11500	13.3	21.8
736487.4688	06/06/2016 11:15	11500	13.3	21.8
736487.4792	06/06/2016 11:30	11500	13.3	21.9
736487.4896	06/06/2016 11:45	11500	13.4	21.9
736487.5	06/06/2016 12:00	11600	13.3	22
736487.5104	06/06/2016 12:15	11600	13.4	22
736487.5208	06/06/2016 12:30	11600	13.3	22.1
736487.5313	06/06/2016 12:45	11600	13.3	22.1
736487.5417	06/06/2016 13:00	11600	13.3	22.2
736487.5521	06/06/2016 13:15	11600	13.4	22.2
736487.5625	06/06/2016 13:30	11600	13.4	22.2
736487.5729	06/06/2016 13:45	11600	13.4	22.3
736487.5833	06/06/2016 14:00	11600	13.5	22.4
736487.5938	06/06/2016 14:15	11600	13.4	22.4
736487.6042	06/06/2016 14:30	11600	13.3	22.4
736487.6146	06/06/2016 14:45	11600	13.3	22.4
736487.625	06/06/2016 15:00	11600	13.4	22.5
736487.6354	06/06/2016 15:15	11600	13.4	22.5
736487.6458	06/06/2016 15:30	11700	13.4	22.5
736487.6563	06/06/2016 15:45	11700	13.4	22.5
736487.6667	06/06/2016 16:00	11600	13.4	22.5
736487.6771	06/06/2016 16:15	11700	13.4	22.5
736487.6875	06/06/2016 16:30	11700	13.4	22.5
736487.6979	06/06/2016 16:45	11700	13.39811969	22.5
736487.7083	06/06/2016 17:00	11700	13.414797	22.5
736487.7188	06/06/2016 17:15	11600	13.44003322	22.5
736487.7292	06/06/2016 17:30	11700	13.46854227	22.5
736487.7396	06/06/2016 17:45	11700	13.5	22.5
736487.75	06/06/2016 18:00	11700	13.5	22.5
736487.7604	06/06/2016 18:15	11700	13.5	22.5
736487.7708	06/06/2016 18:30	11700	13.5	22.5
736487.7813	06/06/2016 18:45	11800	13.5	22.4
736487.7917	06/06/2016 19:00	11800	13.5	22.4
736487.8021	06/06/2016 19:15	11800	13.5	22.3
736487.8125	06/06/2016 19:30	11800	13.4	22.3
736487.8229	06/06/2016 19:45	11800	13.4	22.3
736487.8333	06/06/2016 20:00	11800	13.4	22.2
736487.8438	06/06/2016 20:15	11900	13.4	22.2
736487.8542	06/06/2016 20:30	11900	13.4	22.2
736487.8646	06/06/2016 20:45	11900	13.4	22.1
736487.875	06/06/2016 21:00	11900	13.3	22.1
736487.8854	06/06/2016 21:15	11900	13.3	22
736487.8958	06/06/2016 21:30	11900	13.3	22
736487.9063	06/06/2016 21:45	11900	13.3	21.9
736487.9167	06/06/2016 22:00	11900	13.3	21.8
736487.9271	06/06/2016 22:15	11900	13.3	21.8
736487.9375	06/06/2016 22:30	11900	13.3	21.7
736487.9479	06/06/2016 22:45	12000	13.3	21.7
736487.9583	06/06/2016 23:00	12000	13.3	21.6
736487.9688	06/06/2016 23:15	12000	13.2	21.6
736487.9792	06/06/2016 23:30	12000	13.2	21.6
736487.9896	06/06/2016 23:45	12000	13.3	21.5
736488	06/07/2016 00:00	12000	13.33149492	21.5
736488.0104	06/07/2016 00:15	12000	13.34652021	21.5
736488.0208	06/07/2016 00:30	12000	13.3576554	21.5
736488.0313	06/07/2016 00:45	12000	13.36757951	21.4
736488.0417	06/07/2016 01:00	12000	13.3769426	21.4
736488.0521	06/07/2016 01:15	12000	13.38595793	21.4
736488.0625	06/07/2016 01:30	12000	13.39472951	21.3
736488.0729	06/07/2016 01:45	12000	13.4033235	21.3
736488.0833	06/07/2016 02:00	12100	13.4117867	21.3
736488.0938	06/07/2016 02:15	12100	13.42015327	21.3
736488.1042	06/07/2016 02:30	12100	13.42844841	21.2
736488.1146	06/07/2016 02:45	12100	13.43669074	21.2
736488.125	06/07/2016 03:00	12100	13.44489403	21.2
736488.1354	06/07/2016 03:15	12100	13.45306846	21.1
736488.1458	06/07/2016 03:30	12100	13.46122156	21.1
736488.1563	06/07/2016 03:45	12100	13.46935889	21.1
736488.1667	06/07/2016 04:00	12100	13.47748458	21.1
736488.1771	06/07/2016 04:15	12100	13.48560166	21
736488.1875	06/07/2016 04:30	12100	13.49371238	21
736488.1979	06/07/2016 04:45	12100	13.50181841	21
736488.2083	06/07/2016 05:00	12100	13.50992097	20.9
736488.2188	06/07/2016 05:15	12100	13.51802097	20.9
736488.2292	06/07/2016 05:30	12100	13.52611907	20.9
736488.2396	06/07/2016 05:45	12100	13.53421579	20.8
736488.25	06/07/2016 06:00	12100	13.54231147	20.8
736488.2604	06/07/2016 06:15	12100	13.55040639	20.8
736488.2708	06/07/2016 06:30	12100	13.55850074	20.8
736488.2813	06/07/2016 06:45	12100	13.56659469	20.8
736488.2917	06/07/2016 07:00	12200	13.57468833	20.7
736488.3021	06/07/2016 07:15	12200	13.58278174	20.7
736488.3125	06/07/2016 07:30	12200	13.59087499	20.7
736488.3229	06/07/2016 07:45	12200	13.59896812	20.7
736488.3333	06/07/2016 08:00	12200	13.60706115	20.7
736488.3438	06/07/2016 08:15	12200	13.61515412	20.7
736488.3542	06/07/2016 08:30	12200	13.62324704	20.7
736488.3646	06/07/2016 08:45	12200	13.63133993	20.7
736488.375	06/07/2016 09:00	12200	13.63943278	20.7
736488.3854	06/07/2016 09:15	12200	13.64752562	20.8
736488.3958	06/07/2016 09:30	12200	13.65561845	20.8
736488.4063	06/07/2016 09:45	12200	13.66371126	20.80434671
736488.4167	06/07/2016 10:00	12200	13.67180406	20.8003809
736488.4271	06/07/2016 10:15	12200	13.67989686	20.8
736488.4375	06/07/2016 10:30	12200	13.68798966	20.9
736488.4479	06/07/2016 10:45	12200	13.69608245	20.9
736488.4583	06/07/2016 11:00	12200	13.70417524	20.9
736488.4688	06/07/2016 11:15	12200	13.71226803	21
736488.4792	06/07/2016 11:30	12200	13.72036082	21
736488.4896	06/07/2016 11:45	12200	13.7284536	21
736488.5	06/07/2016 12:00	12200	13.73654639	21.1
736488.5104	06/07/2016 12:15	12200	13.74463917	21.1
736488.5208	06/07/2016 12:30	12200	13.75273196	21.2
736488.5313	06/07/2016 12:45	12200	13.76082474	21.2
736488.5417	06/07/2016 13:00	12200	13.76891752	21.3
736488.5521	06/07/2016 13:15	12200	13.77701031	21.4
736488.5625	06/07/2016 13:30	12200	13.78510309	21.4
736488.5729	06/07/2016 13:45	12200	13.79319587	21.5
736488.5833	06/07/2016 14:00	12200	13.80128866	21.5
736488.5938	06/07/2016 14:15	12200	13.80938144	21.6
736488.6042	06/07/2016 14:30	12200	13.81747422	21.6
736488.6146	06/07/2016 14:45	12200	13.825567	21.7
736488.625	06/07/2016 15:00	12200	13.83365978	21.7
736488.6354	06/07/2016 15:15	12200	13.84175256	21.8
736488.6458	06/07/2016 15:30	12200	13.84984533	21.8
736488.6563	06/07/2016 15:45	12200	13.8579381	21.8
736488.6667	06/07/2016 16:00	12200	13.86603087	21.8
736488.6771	06/07/2016 16:15	12200	13.87412362	21.9
736488.6875	06/07/2016 16:30	12200	13.88221636	21.9
736488.6979	06/07/2016 16:45	12200	13.89030907	21.9
736488.7083	06/07/2016 17:00	12100	13.89840175	21.9
736488.7188	06/07/2016 17:15	12200	13.90649438	21.9
736488.7292	06/07/2016 17:30	12200	13.91458694	21.9
736488.7396	06/07/2016 17:45	12200	13.92267938	21.9
736488.75	06/07/2016 18:00	12200	13.93077165	21.9
736488.7604	06/07/2016 18:15	12200	13.93886367	21.9
736488.7708	06/07/2016 18:30	12200	13.94695531	21.9
736488.7813	06/07/2016 18:45	12200	13.95504638	21.9
736488.7917	06/07/2016 19:00	12100	13.96313661	21.9
736488.8021	06/07/2016 19:15	12200	13.97122558	21.9
736488.8125	06/07/2016 19:30	12200	13.97931266	21.8
736488.8229	06/07/2016 19:45	12200	13.98739692	21.8
736488.8333	06/07/2016 20:00	12200	13.99547698	21.8
736488.8438	06/07/2016 20:15	12200	14.00355076	21.8
736488.8542	06/07/2016 20:30	12100	14.01161517	21.8
736488.8646	06/07/2016 20:45	12200	14.01966559	21.7
736488.875	06/07/2016 21:00	12200	14.02769514	21.7
736488.8854	06/07/2016 21:15	12100	14.03569356	21.7
736488.8958	06/07/2016 21:30	12200	14.04364551	21.6
736488.9063	06/07/2016 21:45	12200	14.05152816	21.6
736488.9167	06/07/2016 22:00	12100	14.05930743	21.5
736488.9271	06/07/2016 22:15	12100	14.06693255	21.5
736488.9375	06/07/2016 22:30	12100	14.07432768	21.5
736488.9479	06/07/2016 22:45	12100	14.0813805	21.4
736488.9583	06/07/2016 23:00	12100	14.08791956	21.4
736488.9688	06/07/2016 23:15	12100	14.09371145	21.3
736488.9792	06/07/2016 23:30	12100	14.0982872	21.3
736488.9896	06/07/2016 23:45	12100	14.10161102	21.3
736489	06/08/2016 00:00	12100	14.1	21.2
736489.0104	06/08/2016 00:15	12100	14.1	21.2
736489.0208	06/08/2016 00:30	12100	14.1	21.1
736489.0313	06/08/2016 00:45	12100	14.1	21.1
736489.0417	06/08/2016 01:00	12100	14.1	21.1
736489.0521	06/08/2016 01:15	12100	14.1	21
736489.0625	06/08/2016 01:30	12100	14.1	21
736489.0729	06/08/2016 01:45	12100	14.1	21
736489.0833	06/08/2016 02:00	12100	14.1	20.9
736489.0938	06/08/2016 02:15	12100	14.1	20.9
736489.1042	06/08/2016 02:30	12100	14.1	20.8
736489.1146	06/08/2016 02:45	12100	14.2	20.8
736489.125	06/08/2016 03:00	12100	14.1	20.8
736489.1354	06/08/2016 03:15	12100	14.1	20.8
736489.1458	06/08/2016 03:30	12100	14.1	20.7
736489.1563	06/08/2016 03:45	12100	14.1	20.7
736489.1667	06/08/2016 04:00	12100	14.2	20.7
736489.1771	06/08/2016 04:15	12100	14.2	20.6
736489.1875	06/08/2016 04:30	12100	14.2	20.6
736489.1979	06/08/2016 04:45	12100	14.2	20.6
736489.2083	06/08/2016 05:00	12000	14.2	20.6
736489.2188	06/08/2016 05:15	12000	14.2	20.5
736489.2292	06/08/2016 05:30	12000	14.2	20.5
736489.2396	06/08/2016 05:45	12000	14.2	20.5
736489.25	06/08/2016 06:00	12000	14.2	20.4
736489.2604	06/08/2016 06:15	12000	14.2	20.4
736489.2708	06/08/2016 06:30	12000	14.2	20.4
736489.2813	06/08/2016 06:45	12000	14.2	20.3
736489.2917	06/08/2016 07:00	12000	14.2	20.3
736489.3021	06/08/2016 07:15	12000	14.2	20.3
736489.3125	06/08/2016 07:30	12000	14.2	20.3
736489.3229	06/08/2016 07:45	12000	14.2	20.3
736489.3333	06/08/2016 08:00	12000	14.2	20.3
736489.3438	06/08/2016 08:15	12000	14.2	20.3
736489.3542	06/08/2016 08:30	11900	14.2	20.3
736489.3646	06/08/2016 08:45	11900	14.2	20.3
736489.375	06/08/2016 09:00	11900	14.2	20.4
736489.3854	06/08/2016 09:15	11900	14.2	20.4
736489.3958	06/08/2016 09:30	11900	14.2	20.4
736489.4063	06/08/2016 09:45	11900	14.2	20.4
736489.4167	06/08/2016 10:00	11900	14.2	20.5
736489.4271	06/08/2016 10:15	11900	14.2	20.5
736489.4375	06/08/2016 10:30	11800	14.2	20.5
736489.4479	06/08/2016 10:45	11800	14.2	20.6
736489.4583	06/08/2016 11:00	11900	14.2	20.6
736489.4688	06/08/2016 11:15	11800	14.2	20.7
736489.4792	06/08/2016 11:30	11800	14.3	20.8
736489.4896	06/08/2016 11:45	11700	14.3	20.8
736489.5	06/08/2016 12:00	11800	14.3	20.8
736489.5104	06/08/2016 12:15	11800	14.2	20.9
736489.5208	06/08/2016 12:30	11700	14.2	21
736489.5313	06/08/2016 12:45	11600	14.2	21
736489.5417	06/08/2016 13:00	11700	14.2	21.1
736489.5521	06/08/2016 13:15	11700	14.2	21.2
736489.5625	06/08/2016 13:30	11700	14.2	21.2
736489.5729	06/08/2016 13:45	11700	14.2	21.3
736489.5833	06/08/2016 14:00	11600	14.2	21.4
736489.5938	06/08/2016 14:15	11600	14.2	21.4
736489.6042	06/08/2016 14:30	11600	14.2	21.5
736489.6146	06/08/2016 14:45	11600	14.3	21.5
736489.625	06/08/2016 15:00	11600	14.3	21.6
736489.6354	06/08/2016 15:15	11600	14.2	21.6
736489.6458	06/08/2016 15:30	11600	14.3	21.7
736489.6563	06/08/2016 15:45	11600	14.2	21.8
736489.6667	06/08/2016 16:00	11600	14.2	21.8
736489.6771	06/08/2016 16:15	11600	14.2	21.8
736489.6875	06/08/2016 16:30	11600	14.2	21.9
736489.6979	06/08/2016 16:45	11500	14.2	21.9
736489.7083	06/08/2016 17:00	11500	14.2	21.9
736489.7188	06/08/2016 17:15	11500	14.2	22
736489.7292	06/08/2016 17:30	11500	14.3	22
736489.7396	06/08/2016 17:45	11500	14.3	22
736489.75	06/08/2016 18:00	11400	14.3	22
736489.7604	06/08/2016 18:15	11400	14.3	22
736489.7708	06/08/2016 18:30	11400	14.3	22.1
736489.7813	06/08/2016 18:45	11400	14.2	22.1
736489.7917	06/08/2016 19:00	11400	14.3	22.1
736489.8021	06/08/2016 19:15	11400	14.2	22.1
736489.8125	06/08/2016 19:30	11400	14.3	22.1
736489.8229	06/08/2016 19:45	11400	14.3	22.1
736489.8333	06/08/2016 20:00	11400	14.3	22.1
736489.8438	06/08/2016 20:15	11400	14.2	22
736489.8542	06/08/2016 20:30	11300	14.3	22
736489.8646	06/08/2016 20:45	11300	14.3	22
736489.875	06/08/2016 21:00	11300	14.3	22
736489.8854	06/08/2016 21:15	11300	14.2	22
736489.8958	06/08/2016 21:30	11200	14.2	21.9
736489.9063	06/08/2016 21:45	11300	14.2	21.9
736489.9167	06/08/2016 22:00	11300	14.2	21.9
736489.9271	06/08/2016 22:15	11300	14.2	21.9
736489.9375	06/08/2016 22:30	11200	14.2	21.8
736489.9479	06/08/2016 22:45	11200	14.2	21.8
736489.9583	06/08/2016 23:00	11200	14.2	21.8
736489.9688	06/08/2016 23:15	11200	14.2	21.8
736489.9792	06/08/2016 23:30	11200	14.2	21.8
736489.9896	06/08/2016 23:45	11200	14.2	21.7
736490	06/09/2016 00:00	11100	14.2	21.7
736490.0104	06/09/2016 00:15	11200	14.2	21.7
736490.0208	06/09/2016 00:30	11100	14.2	21.6
736490.0313	06/09/2016 00:45	11100	14.2	21.6
736490.0417	06/09/2016 01:00	11100	14.2	21.6
736490.0521	06/09/2016 01:15	11100	14.2	21.6
736490.0625	06/09/2016 01:30	11100	14.2	21.6
736490.0729	06/09/2016 01:45	11100	14.2	21.5
736490.0833	06/09/2016 02:00	11000	14.2	21.5
736490.0938	06/09/2016 02:15	11000	14.1	21.5
736490.1042	06/09/2016 02:30	11000	14.1	21.4
736490.1146	06/09/2016 02:45	11000	14.1	21.4
736490.125	06/09/2016 03:00	11000	14.1	21.4
736490.1354	06/09/2016 03:15	11000	14.1	21.4
736490.1458	06/09/2016 03:30	11000	14.1	21.4
736490.1563	06/09/2016 03:45	10900	14.1	21.4
736490.1667	06/09/2016 04:00	10900	14.1	21.4
736490.1771	06/09/2016 04:15	10900	14.1	21.4
736490.1875	06/09/2016 04:30	10900	14	21.3
736490.1979	06/09/2016 04:45	10900	14	21.3
736490.2083	06/09/2016 05:00	10900	14	21.3
736490.2188	06/09/2016 05:15	10800	14	21.3
736490.2292	06/09/2016 05:30	10900	14	21.3
736490.2396	06/09/2016 05:45	10900	13.95207861	21.2
736490.25	06/09/2016 06:00	10900	13.9	21.2
736490.2604	06/09/2016 06:15	10900	13.9	21.2
736490.2708	06/09/2016 06:30	10900	13.9	21.2
736490.2813	06/09/2016 06:45	10900	13.9	21.2
736490.2917	06/09/2016 07:00	10800	13.9	21.2
736490.3021	06/09/2016 07:15	10800	13.9	21.2
736490.3125	06/09/2016 07:30	10800	13.9	21.2
736490.3229	06/09/2016 07:45	10800	13.9	21.2
736490.3333	06/09/2016 08:00	10800	13.8	21.2
736490.3438	06/09/2016 08:15	10800	13.8	21.2
736490.3542	06/09/2016 08:30	10800	13.8	21.2
736490.3646	06/09/2016 08:45	10700	13.8	21.2
736490.375	06/09/2016 09:00	10700	13.8	21.2
736490.3854	06/09/2016 09:15	10700	13.8	21.2
736490.3958	06/09/2016 09:30	10700	13.8	21.2
736490.4063	06/09/2016 09:45	10700	13.8	21.2
736490.4167	06/09/2016 10:00	10600	13.8	21.3
736490.4271	06/09/2016 10:15	10600	13.8	21.3
736490.4375	06/09/2016 10:30	10600	13.8	21.3
736490.4479	06/09/2016 10:45	10600	13.8	21.3
736490.4583	06/09/2016 11:00	10600	13.8	21.4
736490.4688	06/09/2016 11:15	10600	13.7	21.4
736490.4792	06/09/2016 11:30	10600	13.7	21.4
736490.4896	06/09/2016 11:45	10500	13.7	21.4
736490.5	06/09/2016 12:00	10500	13.7	21.5
736490.5104	06/09/2016 12:15	10500	13.7	21.5
736490.5208	06/09/2016 12:30	10500	13.7	21.6
736490.5313	06/09/2016 12:45	10500	13.7	21.6
736490.5417	06/09/2016 13:00	10400	13.7	21.7
736490.5521	06/09/2016 13:15	10500	13.7	21.8
736490.5625	06/09/2016 13:30	10400	13.7	21.8
736490.5729	06/09/2016 13:45	10400	13.7	21.9
736490.5833	06/09/2016 14:00	10400	13.6	21.9
736490.5938	06/09/2016 14:15	10400	13.6	21.9
736490.6042	06/09/2016 14:30	10400	13.6	21.9
736490.6146	06/09/2016 14:45	10300	13.6	22
736490.625	06/09/2016 15:00	10300	13.7	22.1
736490.6354	06/09/2016 15:15	10300	13.6	22.2
736490.6458	06/09/2016 15:30	10300	13.6	22.2
736490.6563	06/09/2016 15:45	10200	13.6	22.3
736490.6667	06/09/2016 16:00	10200	13.6	22.3
736490.6771	06/09/2016 16:15	10200	13.6	22.4
736490.6875	06/09/2016 16:30	10200	13.6	22.4
736490.6979	06/09/2016 16:45	10200	13.6	22.5
736490.7083	06/09/2016 17:00	10200	13.6	22.6
736490.7188	06/09/2016 17:15	10200	13.6	22.6
736490.7292	06/09/2016 17:30	10100	13.6	22.7
736490.7396	06/09/2016 17:45	10200	13.6	22.7
736490.75	06/09/2016 18:00	10100	13.6	22.8
736490.7604	06/09/2016 18:15	10100	13.6	22.8
736490.7708	06/09/2016 18:30	10100	13.6	22.8
736490.7813	06/09/2016 18:45	10100	13.6	22.8
736490.7917	06/09/2016 19:00	10100	13.6	22.8
736490.8021	06/09/2016 19:15	10100	13.6	22.9
736490.8125	06/09/2016 19:30	10100	13.6	22.8
736490.8229	06/09/2016 19:45	10000	13.6	22.8
736490.8333	06/09/2016 20:00	10000	13.6	22.8
736490.8438	06/09/2016 20:15	10000	13.6	22.8
736490.8542	06/09/2016 20:30	9980	13.6	22.8
736490.8646	06/09/2016 20:45	9980	13.6	22.8
736490.875	06/09/2016 21:00	9980	13.5	22.8
736490.8854	06/09/2016 21:15	9980	13.5	22.8
736490.8958	06/09/2016 21:30	9980	13.5	22.8
736490.9063	06/09/2016 21:45	9950	13.5	22.8
736490.9167	06/09/2016 22:00	9950	13.5	22.8
736490.9271	06/09/2016 22:15	9950	13.5	22.8
736490.9375	06/09/2016 22:30	9920	13.5	22.8
736490.9479	06/09/2016 22:45	9920	13.5	22.7
736490.9583	06/09/2016 23:00	9890	13.5	22.7
736490.9688	06/09/2016 23:15	9890	13.5	22.7
736490.9792	06/09/2016 23:30	9860	13.5	22.7
736490.9896	06/09/2016 23:45	9860	13.5	22.7
736491	06/10/2016 00:00	9830	13.5	22.7
736491.0104	06/10/2016 00:15	9830	13.4	22.7
736491.0208	06/10/2016 00:30	9830	13.5	22.6
736491.0313	06/10/2016 00:45	9830	13.5	22.6
736491.0417	06/10/2016 01:00	9800	13.4	22.6
736491.0521	06/10/2016 01:15	9800	13.4	22.6
736491.0625	06/10/2016 01:30	9770	13.5	22.6
736491.0729	06/10/2016 01:45	9770	13.5	22.6
736491.0833	06/10/2016 02:00	9770	13.4	22.5
736491.0938	06/10/2016 02:15	9750	13.4	22.5
736491.1042	06/10/2016 02:30	9750	13.4	22.5
736491.1146	06/10/2016 02:45	9750	13.4	22.5
736491.125	06/10/2016 03:00	9720	13.4	22.4
736491.1354	06/10/2016 03:15	9720	13.4	22.4
736491.1458	06/10/2016 03:30	9690	13.4	22.4
736491.1563	06/10/2016 03:45	9690	13.4	22.4
736491.1667	06/10/2016 04:00	9690	13.4	22.3
736491.1771	06/10/2016 04:15	9690	13.4	22.3
736491.1875	06/10/2016 04:30	9660	13.4	22.3
736491.1979	06/10/2016 04:45	9660	13.4	22.3
736491.2083	06/10/2016 05:00	9630	13.3	22.3
736491.2188	06/10/2016 05:15	9630	13.3	22.2
736491.2292	06/10/2016 05:30	9630	13.3	22.2
736491.2396	06/10/2016 05:45	9600	13.3	22.2
736491.25	06/10/2016 06:00	9570	13.3	22.2
736491.2604	06/10/2016 06:15	9570	13.3	22.2
736491.2708	06/10/2016 06:30	9540	13.3	22.2
736491.2813	06/10/2016 06:45	9540	13.3	22.2
736491.2917	06/10/2016 07:00	9510	13.3	22.2
736491.3021	06/10/2016 07:15	9510	13.3	22.2
736491.3125	06/10/2016 07:30	9510	13.3	22.2
736491.3229	06/10/2016 07:45	9480	13.3	22.2
736491.3333	06/10/2016 08:00	9480	13.3	22.2
736491.3438	06/10/2016 08:15	9460	13.3	22.3
736491.3542	06/10/2016 08:30	9430	13.3	22.3
736491.3646	06/10/2016 08:45	9400	13.2	22.3
736491.375	06/10/2016 09:00	9310	13.2	22.4
736491.3854	06/10/2016 09:15	9310	13.2	22.4
736491.3958	06/10/2016 09:30	9310	13.2	22.5
736491.4063	06/10/2016 09:45	9280	13.2	22.6
736491.4167	06/10/2016 10:00	9260	13.2	22.6
736491.4271	06/10/2016 10:15	9280	13.2	22.7
736491.4375	06/10/2016 10:30	9230	13.2	22.8
736491.4479	06/10/2016 10:45	9230	13.2	22.8
736491.4583	06/10/2016 11:00	9170	13.2	22.9
736491.4688	06/10/2016 11:15	9170	13.2	23
736491.4792	06/10/2016 11:30	9140	13.2	23.1
736491.4896	06/10/2016 11:45	9170	13.2	23.2
736491.5	06/10/2016 12:00	9110	13.2	23.3
736491.5104	06/10/2016 12:15	9140	13.2	23.4
736491.5208	06/10/2016 12:30	9110	13.1	23.4
736491.5313	06/10/2016 12:45	9110	13.1	23.6
736491.5417	06/10/2016 13:00	9060	13.1	23.6
736491.5521	06/10/2016 13:15	9060	13.1	23.8
736491.5625	06/10/2016 13:30	9090	13.1	23.8
736491.5729	06/10/2016 13:45	9000	13	23.9
736491.5833	06/10/2016 14:00	9000	13	24
736491.5938	06/10/2016 14:15	8950	13	24.1
736491.6042	06/10/2016 14:30	8970	13	24.2
736491.6146	06/10/2016 14:45	9000	13	24.3
736491.625	06/10/2016 15:00	8950	13	24.4
736491.6354	06/10/2016 15:15	8920	13	24.5
736491.6458	06/10/2016 15:30	8920	12.9	24.6
736491.6563	06/10/2016 15:45	8890	12.9	24.6
736491.6667	06/10/2016 16:00	8860	12.9	24.7
736491.6771	06/10/2016 16:15	8890	12.9	24.7
736491.6875	06/10/2016 16:30	8860	12.9	24.8
736491.6979	06/10/2016 16:45	8840	12.9	24.8
736491.7083	06/10/2016 17:00	8780	12.9	24.9
736491.7188	06/10/2016 17:15	8780	12.8	24.9
736491.7292	06/10/2016 17:30	8780	12.8	25
736491.7396	06/10/2016 17:45	8780	12.8	25
736491.75	06/10/2016 18:00	8730	12.8	25.1
736491.7604	06/10/2016 18:15	8750	12.8	25.1
736491.7708	06/10/2016 18:30	8780	12.8	25.1
736491.7813	06/10/2016 18:45	8750	12.8	25.1
736491.7917	06/10/2016 19:00	8730	12.8	25.1
736491.8021	06/10/2016 19:15	8730	12.7	25.1
736491.8125	06/10/2016 19:30	8730	12.8	25.1
736491.8229	06/10/2016 19:45	8730	12.8	25.1
736491.8333	06/10/2016 20:00	8700	12.7	25
736491.8438	06/10/2016 20:15	8700	12.8	25
736491.8542	06/10/2016 20:30	8700	12.7	25
736491.8646	06/10/2016 20:45	8780	12.7	25
736491.875	06/10/2016 21:00	8730	12.7	25
736491.8854	06/10/2016 21:15	8730	12.7	25
736491.8958	06/10/2016 21:30	8650	12.7	25
736491.9063	06/10/2016 21:45	8730	12.7	25
736491.9167	06/10/2016 22:00	8700	12.7	24.9
736491.9271	06/10/2016 22:15	8700	12.7	24.9
736491.9375	06/10/2016 22:30	8700	12.7	24.9
736491.9479	06/10/2016 22:45	8700	12.8	24.9
736491.9583	06/10/2016 23:00	8650	12.7	24.8
736491.9688	06/10/2016 23:15	8650	12.7	24.8
736491.9792	06/10/2016 23:30	8650	12.8	24.8
736491.9896	06/10/2016 23:45	8630	12.7	24.8
736492	06/11/2016 00:00	8630	12.8	24.7
736492.0104	06/11/2016 00:15	8610	12.8	24.7
736492.0208	06/11/2016 00:30	8610	12.8	24.7
736492.0313	06/11/2016 00:45	8580	12.8	24.6
736492.0417	06/11/2016 01:00	8580	12.8	24.6
736492.0521	06/11/2016 01:15	8580	12.8	24.6
736492.0625	06/11/2016 01:30	8560	12.8	24.5
736492.0729	06/11/2016 01:45	8580	12.7	24.5
736492.0833	06/11/2016 02:00	8580	12.7	24.4
736492.0938	06/11/2016 02:15	8530	12.7	24.4
736492.1042	06/11/2016 02:30	8650	12.6	24.4
736492.1146	06/11/2016 02:45	8630	12.6	24.4
736492.125	06/11/2016 03:00	8630	12.6	24.3
736492.1354	06/11/2016 03:15	8630	12.6	24.3
736492.1458	06/11/2016 03:30	8630	12.6	24.3
736492.1563	06/11/2016 03:45	8630	12.6	24.2
736492.1667	06/11/2016 04:00	8610	12.6	24.2
736492.1771	06/11/2016 04:15	8610	12.6	24.2
736492.1875	06/11/2016 04:30	8610	12.6	24.1
736492.1979	06/11/2016 04:45	8610	12.6	24.1
736492.2083	06/11/2016 05:00	8580	12.5	24.1
736492.2188	06/11/2016 05:15	8530	12.5	24.1
736492.2292	06/11/2016 05:30	8560	12.6	24
736492.2396	06/11/2016 05:45	8560	12.5	24
736492.25	06/11/2016 06:00	8560	12.5	24
736492.2604	06/11/2016 06:15	8510	12.6	24
736492.2708	06/11/2016 06:30	8530	12.6	24
736492.2813	06/11/2016 06:45	8510	12.5	24
736492.2917	06/11/2016 07:00	8510	12.5	24
736492.3021	06/11/2016 07:15	8460	12.6	24
736492.3125	06/11/2016 07:30	8480	12.6	23.9
736492.3229	06/11/2016 07:45	8480	12.5	23.9
736492.3333	06/11/2016 08:00	8480	12.5	23.9
736492.3438	06/11/2016 08:15	8480	12.5	23.9
736492.3542	06/11/2016 08:30	8460	12.5	24
736492.3646	06/11/2016 08:45	8460	12.5	24
736492.375	06/11/2016 09:00	8440	12.5	24
736492.3854	06/11/2016 09:15	8390	12.4	24
736492.3958	06/11/2016 09:30	8390	12.4	24.1
736492.4063	06/11/2016 09:45	8390	12.5	24.1
736492.4167	06/11/2016 10:00	8340	12.4	24.2
736492.4271	06/11/2016 10:15	8310	12.5	24.2
736492.4375	06/11/2016 10:30	8310	12.4	24.3
736492.4479	06/11/2016 10:45	8310	12.4	24.4
736492.4583	06/11/2016 11:00	8310	12.4	24.4
736492.4688	06/11/2016 11:15	8340	12.4	24.5
736492.4792	06/11/2016 11:30	8340	12.4	24.5
736492.4896	06/11/2016 11:45	8360	12.4	24.7
736492.5	06/11/2016 12:00	8360	12.4	24.7
736492.5104	06/11/2016 12:15	8390	12.4	24.8
736492.5208	06/11/2016 12:30	8290	12.4	24.9
736492.5313	06/11/2016 12:45	8340	12.4	25
736492.5417	06/11/2016 13:00	8340	12.3	25.1
736492.5521	06/11/2016 13:15	8290	12.3	25.1
736492.5625	06/11/2016 13:30	8340	12.3	25.2
736492.5729	06/11/2016 13:45	8310	12.3	25.3
736492.5833	06/11/2016 14:00	8310	12.3	25.4
736492.5938	06/11/2016 14:15	8310	12.3	25.5
736492.6042	06/11/2016 14:30	8270	12.3	25.6
736492.6146	06/11/2016 14:45	8270	12.2	25.7
736492.625	06/11/2016 15:00	8270	12.2	25.8
736492.6354	06/11/2016 15:15	8270	12.2	25.8
736492.6458	06/11/2016 15:30	8270	12.1	25.9
736492.6563	06/11/2016 15:45	8240	12.2	26
736492.6667	06/11/2016 16:00	8240	12.2	26
736492.6771	06/11/2016 16:15	8240	12.2	26
736492.6875	06/11/2016 16:30	8220	12.2	26.1
736492.6979	06/11/2016 16:45	8270	12.1	26.2
736492.7083	06/11/2016 17:00	8240	12.1	26.2
736492.7188	06/11/2016 17:15	8240	12.1	26.2
736492.7292	06/11/2016 17:30	8220	12.1	26.2
736492.7396	06/11/2016 17:45	8220	12.1	26.2
736492.75	06/11/2016 18:00	8170	12.1	26.3
736492.7604	06/11/2016 18:15	8190	12.1	26.4
736492.7708	06/11/2016 18:30	8190	12.1	26.4
736492.7813	06/11/2016 18:45	8220	12.1	26.4
736492.7917	06/11/2016 19:00	8150	12.1	26.4
736492.8021	06/11/2016 19:15	8170	12.1	26.4
736492.8125	06/11/2016 19:30	8220	12.1	26.4
736492.8229	06/11/2016 19:45	8220	12.1	26.4
736492.8333	06/11/2016 20:00	8240	12.2	26.4
736492.8438	06/11/2016 20:15	8220	12.1	26.4
736492.8542	06/11/2016 20:30	8190	12.1	26.4
736492.8646	06/11/2016 20:45	8240	12.1	26.4
736492.875	06/11/2016 21:00	8240	12.1	26.4
736492.8854	06/11/2016 21:15	8270	12.1	26.3
736492.8958	06/11/2016 21:30	8270	12.1	26.3
736492.9063	06/11/2016 21:45	8240	12.2	26.3
736492.9167	06/11/2016 22:00	8240	12.2	26.2
736492.9271	06/11/2016 22:15	8240	12.2	26.2
736492.9375	06/11/2016 22:30	8270	12.2	26.2
736492.9479	06/11/2016 22:45	8290	12.2	26.1
736492.9583	06/11/2016 23:00	8290	12.2	26.1
736492.9688	06/11/2016 23:15	8310	12.2	26.1
736492.9792	06/11/2016 23:30	8310	12.2	26.1
736492.9896	06/11/2016 23:45	8340	12.2	26
736493	06/12/2016 00:00	8340	12.2	26
736493.0104	06/12/2016 00:15	8360	12.2	26
736493.0208	06/12/2016 00:30	8390	12.2	25.9
736493.0313	06/12/2016 00:45	8390	12.3	25.9
736493.0417	06/12/2016 01:00	8410	12.3	25.9
736493.0521	06/12/2016 01:15	8440	12.3	25.8
736493.0625	06/12/2016 01:30	8440	12.3	25.8
736493.0729	06/12/2016 01:45	8460	12.3	25.8
736493.0833	06/12/2016 02:00	8460	12.3	25.7
736493.0938	06/12/2016 02:15	8480	12.3	25.7
736493.1042	06/12/2016 02:30	8510	12.3	25.7
736493.1146	06/12/2016 02:45	8530	12.3	25.6
736493.125	06/12/2016 03:00	8560	12.3	25.6
736493.1354	06/12/2016 03:15	8580	12.3	25.6
736493.1458	06/12/2016 03:30	8610	12.3	25.5
736493.1563	06/12/2016 03:45	8630	12.3	25.5
736493.1667	06/12/2016 04:00	8630	12.3	25.5
736493.1771	06/12/2016 04:15	8650	12.3	25.5
736493.1875	06/12/2016 04:30	8700	12.3	25.5
736493.1979	06/12/2016 04:45	8730	12.3	25.5
736493.2083	06/12/2016 05:00	8750	12.3	25.5
736493.2188	06/12/2016 05:15	8780	12.3	25.4
736493.2292	06/12/2016 05:30	8840	12.3	25.4
736493.2396	06/12/2016 05:45	8860	12.3	25.4
736493.25	06/12/2016 06:00	8890	12.3	25.4
736493.2604	06/12/2016 06:15	8920	12.3	25.4
736493.2708	06/12/2016 06:30	8950	12.3	25.4
736493.2813	06/12/2016 06:45	9000	12.3	25.4
736493.2917	06/12/2016 07:00	9030	12.3	25.4
736493.3021	06/12/2016 07:15	9090	12.3	25.4
736493.3125	06/12/2016 07:30	9110	12.3	25.4
736493.3229	06/12/2016 07:45	9170	12.2	25.4
736493.3333	06/12/2016 08:00	9200	12.3	25.4
736493.3438	06/12/2016 08:15	9260	12.3	25.3
736493.3542	06/12/2016 08:30	9280	12.2	25.3
736493.3646	06/12/2016 08:45	9340	12.2	25.4
736493.375	06/12/2016 09:00	9310	12.2	25.3
736493.3854	06/12/2016 09:15	9430	12.2	25.4
736493.3958	06/12/2016 09:30	9400	12.2	25.3
736493.4063	06/12/2016 09:45	9460	12.2	25.4
736493.4167	06/12/2016 10:00	9540	12.2	25.4
736493.4271	06/12/2016 10:15	9600	12.2	25.4
736493.4375	06/12/2016 10:30	9630	12.1	25.4
736493.4479	06/12/2016 10:45	9660	12.1	25.5
736493.4583	06/12/2016 11:00	9720	12.1	25.4
736493.4688	06/12/2016 11:15	9770	12.1	25.4
736493.4792	06/12/2016 11:30	9830	12.1	25.5
736493.4896	06/12/2016 11:45	9920	12.1	25.5
736493.5	06/12/2016 12:00	9950	12.1	25.6
736493.5104	06/12/2016 12:15	10100	12	25.6
736493.5208	06/12/2016 12:30	10000	12	25.6
736493.5313	06/12/2016 12:45	10100	12	25.7
736493.5417	06/12/2016 13:00	10200	12	25.8
736493.5521	06/12/2016 13:15	10200	11.9	25.8
736493.5625	06/12/2016 13:30	10300	11.9	25.8
736493.5729	06/12/2016 13:45	10400	11.8	25.9
736493.5833	06/12/2016 14:00	10400	11.8	25.9
736493.5938	06/12/2016 14:15	10500	11.8	25.9
736493.6042	06/12/2016 14:30	10500	11.7	26
736493.6146	06/12/2016 14:45	10500	11.7	26
736493.625	06/12/2016 15:00	10600	11.7	26
736493.6354	06/12/2016 15:15	10700	11.6	26.1
736493.6458	06/12/2016 15:30	10800	11.6	26.1
736493.6563	06/12/2016 15:45	10800	11.6	26.1
736493.6667	06/12/2016 16:00	10900	11.5	26.1
736493.6771	06/12/2016 16:15	10900	11.5	26.1
736493.6875	06/12/2016 16:30	11000	11.5	26.1
736493.6979	06/12/2016 16:45	11000	11.5	26.1
736493.7083	06/12/2016 17:00	11000	11.5	26.1
736493.7188	06/12/2016 17:15	11100	11.4	26.1
736493.7292	06/12/2016 17:30	11200	11.4	26.1
736493.7396	06/12/2016 17:45	11300	11.4	26.1
736493.75	06/12/2016 18:00	11300	11.4	26
736493.7604	06/12/2016 18:15	11400	11.4	26
736493.7708	06/12/2016 18:30	11400	11.4	26
736493.7813	06/12/2016 18:45	11500	11.3	25.9
736493.7917	06/12/2016 19:00	11400	11.3	25.9
736493.8021	06/12/2016 19:15	11600	11.3	25.8
736493.8125	06/12/2016 19:30	11600	11.3	25.8
736493.8229	06/12/2016 19:45	11600	11.3	25.7
736493.8333	06/12/2016 20:00	11700	11.2	25.6
736493.8438	06/12/2016 20:15	11800	11.2	25.6
736493.8542	06/12/2016 20:30	11800	11.2	25.6
736493.8646	06/12/2016 20:45	11900	11.2	25.5
736493.875	06/12/2016 21:00	11900	11.2	25.5
736493.8854	06/12/2016 21:15	12000	11.1	25.4
736493.8958	06/12/2016 21:30	12000	11.1	25.4
736493.9063	06/12/2016 21:45	12100	11	25.3
736493.9167	06/12/2016 22:00	12200	11	25.2
736493.9271	06/12/2016 22:15	12200	10.9	25.2
736493.9375	06/12/2016 22:30	12300	10.9	25.1
736493.9479	06/12/2016 22:45	12300	10.8	25
736493.9583	06/12/2016 23:00	12400	10.8	25
736493.9688	06/12/2016 23:15	12400	10.7	24.9
736493.9792	06/12/2016 23:30	12500	10.6	24.9
736493.9896	06/12/2016 23:45	12500	10.5	24.8
736494	06/13/2016 00:00	12600	10.5	24.7
736494.0104	06/13/2016 00:15	12600	10.5	24.7
736494.0208	06/13/2016 00:30	12700	10.4	24.6
736494.0313	06/13/2016 00:45	12700	10.3	24.6
736494.0417	06/13/2016 01:00	12700	10.3	24.5
736494.0521	06/13/2016 01:15	12800	10.2	24.5
736494.0625	06/13/2016 01:30	12800	10.2	24.4
736494.0729	06/13/2016 01:45	12900	10.1	24.4
736494.0833	06/13/2016 02:00	13000	10.1	24.3
736494.0938	06/13/2016 02:15	13000	10.1	24.3
736494.1042	06/13/2016 02:30	13000	10.1	24.2
736494.1146	06/13/2016 02:45	13100	10	24.1
736494.125	06/13/2016 03:00	13100	10	24.1
736494.1354	06/13/2016 03:15	13200	10	24.1
736494.1458	06/13/2016 03:30	13200	9.98	24
736494.1563	06/13/2016 03:45	13300	9.95	24
736494.1667	06/13/2016 04:00	13300	9.95	23.9
736494.1771	06/13/2016 04:15	13300	9.95	23.9
736494.1875	06/13/2016 04:30	13400	9.94	23.9
736494.1979	06/13/2016 04:45	13400	9.96	23.8
736494.2083	06/13/2016 05:00	13500	9.96	23.8
736494.2188	06/13/2016 05:15	13500	9.95	23.8
736494.2292	06/13/2016 05:30	13500	9.95	23.8
736494.2396	06/13/2016 05:45	13600	9.97	23.8
736494.25	06/13/2016 06:00	13600	9.97	23.8
736494.2604	06/13/2016 06:15	13700	9.99	23.7
736494.2708	06/13/2016 06:30	13700	10	23.7
736494.2813	06/13/2016 06:45	13700	10	23.7
736494.2917	06/13/2016 07:00	13800	10	23.7
736494.3021	06/13/2016 07:15	13800	10.1	23.7
736494.3125	06/13/2016 07:30	13900	10.1	23.7
736494.3229	06/13/2016 07:45	13900	10.1	23.7
736494.3333	06/13/2016 08:00	13900	10.2	23.7
736494.3438	06/13/2016 08:15	13900	10.2	23.7
736494.3542	06/13/2016 08:30	14000	10.2	23.7
736494.3646	06/13/2016 08:45	14000	10.2	23.7
736494.375	06/13/2016 09:00	14000	10.2	23.7
736494.3854	06/13/2016 09:15	14100	10.3	23.8
736494.3958	06/13/2016 09:30	14100	10.3	23.8
736494.4063	06/13/2016 09:45	14200	10.3	23.8
736494.4167	06/13/2016 10:00	14200	10.4	23.8
736494.4271	06/13/2016 10:15	14200	10.4	23.9
736494.4375	06/13/2016 10:30	14200	10.4	23.9
736494.4479	06/13/2016 10:45	14300	10.4	24
736494.4583	06/13/2016 11:00	14300	10.4	24
736494.4688	06/13/2016 11:15	14400	10.5	24.1
736494.4792	06/13/2016 11:30	14400	10.5	24.1
736494.4896	06/13/2016 11:45	14500	10.5	24.2
736494.5	06/13/2016 12:00	14500	10.5	24.2
736494.5104	06/13/2016 12:15	14500	10.5	24.3
736494.5208	06/13/2016 12:30	14500	10.6	24.4
736494.5313	06/13/2016 12:45	14500	10.6	24.4
736494.5417	06/13/2016 13:00	14600	10.6	24.5
736494.5521	06/13/2016 13:15	14600	10.6	24.6
736494.5625	06/13/2016 13:30	14600	10.6	24.6
736494.5729	06/13/2016 13:45	14700	10.7	24.7
736494.5833	06/13/2016 14:00	14700	10.7	24.8
736494.5938	06/13/2016 14:15	14700	10.7	24.8
736494.6042	06/13/2016 14:30	14700	10.7	24.9
736494.6146	06/13/2016 14:45	14800	10.7	24.9
736494.625	06/13/2016 15:00	14800	10.7	24.9
736494.6354	06/13/2016 15:15	14900	10.8	25
736494.6458	06/13/2016 15:30	14900	10.9	25
736494.6563	06/13/2016 15:45	14900	10.9	25.1
736494.6667	06/13/2016 16:00	14900	10.9	25.1
736494.6771	06/13/2016 16:15	15000	10.9	25.2
736494.6875	06/13/2016 16:30	15000	10.9	25.2
736494.6979	06/13/2016 16:45	15000	10.9	25.2
736494.7083	06/13/2016 17:00	15100	10.9	25.2
736494.7188	06/13/2016 17:15	15100	10.9	25.2
736494.7292	06/13/2016 17:30	15100	11	25.3
736494.7396	06/13/2016 17:45	15100	11	25.3
736494.75	06/13/2016 18:00	15200	11	25.3
736494.7604	06/13/2016 18:15	15200	11	25.3
736494.7708	06/13/2016 18:30	15100	11	25.3
736494.7813	06/13/2016 18:45	15300	11.1	25.2
736494.7917	06/13/2016 19:00	15400	11.1	25.2
736494.8021	06/13/2016 19:15	15400	11.1	25.2
736494.8125	06/13/2016 19:30	15400	11.1	25.2
736494.8229	06/13/2016 19:45	15400	11.1	25.2
736494.8333	06/13/2016 20:00	15500	11.1	25.2
736494.8438	06/13/2016 20:15	15500	11.1	25.1
736494.8542	06/13/2016 20:30	15600	11.1	25.1
736494.8646	06/13/2016 20:45	15600	11.1	25.1
736494.875	06/13/2016 21:00	15700	11.1	25.1
736494.8854	06/13/2016 21:15	15700	11.1	25.1
736494.8958	06/13/2016 21:30	15700	11.1	25.1
736494.9063	06/13/2016 21:45	15700	11.1	25
736494.9167	06/13/2016 22:00	15800	11.1	25
736494.9271	06/13/2016 22:15	15800	11.1	25
736494.9375	06/13/2016 22:30	15900	11.1	25
736494.9479	06/13/2016 22:45	15900	11.1	24.9
736494.9583	06/13/2016 23:00	15900	11.1	24.9
736494.9688	06/13/2016 23:15	16000	11.1	24.8
736494.9792	06/13/2016 23:30	16000	11.1	24.8
736494.9896	06/13/2016 23:45	16000	11.1	24.8
736495	06/14/2016 00:00	16000	11.1	24.8
736495.0104	06/14/2016 00:15	16100	11.1	24.7
736495.0208	06/14/2016 00:30	16100	11.1	24.7
736495.0313	06/14/2016 00:45	16200	11.1	24.7
736495.0417	06/14/2016 01:00	16200	11.1	24.6
736495.0521	06/14/2016 01:15	16200	11.1	24.6
736495.0625	06/14/2016 01:30	16300	11.1	24.6
736495.0729	06/14/2016 01:45	16300	11.1	24.6
736495.0833	06/14/2016 02:00	16300	11.1	24.5
736495.0938	06/14/2016 02:15	16400	11	24.5
736495.1042	06/14/2016 02:30	16400	11.1	24.5
736495.1146	06/14/2016 02:45	16400	11.1	24.5
736495.125	06/14/2016 03:00	16500	11.1	24.4
736495.1354	06/14/2016 03:15	16500	11.1	24.4
736495.1458	06/14/2016 03:30	16600	11.1	24.4
736495.1563	06/14/2016 03:45	16600	11.1	24.4
736495.1667	06/14/2016 04:00	16600	11.1	24.4
736495.1771	06/14/2016 04:15	16600	11.1	24.4
736495.1875	06/14/2016 04:30	16700	11.1	24.4
736495.1979	06/14/2016 04:45	16700	11.1	24.4
736495.2083	06/14/2016 05:00	16800	11.1	24.4
736495.2188	06/14/2016 05:15	16800	11.1	24.4
736495.2292	06/14/2016 05:30	16900	11.1	24.4
736495.2396	06/14/2016 05:45	16900	11.1	24.4
736495.25	06/14/2016 06:00	16900	11.1	24.4
736495.2604	06/14/2016 06:15	16900	11.1	24.4
736495.2708	06/14/2016 06:30	17000	11.1	24.4
736495.2813	06/14/2016 06:45	17000	11.1	24.3
736495.2917	06/14/2016 07:00	17100	11.1	24.3
736495.3021	06/14/2016 07:15	17100	11.2	24.3
736495.3125	06/14/2016 07:30	17100	11.2	24.3
736495.3229	06/14/2016 07:45	17200	11.2	24.3
736495.3333	06/14/2016 08:00	17200	11.2	24.3
736495.3438	06/14/2016 08:15	17300	11.2	24.3
736495.3542	06/14/2016 08:30	17300	11.1	24.3
736495.3646	06/14/2016 08:45	17300	11.1	24.3
736495.375	06/14/2016 09:00	17400	11.1	24.3
736495.3854	06/14/2016 09:15	17400	11.1	24.3
736495.3958	06/14/2016 09:30	17500	11.2	24.3
736495.4063	06/14/2016 09:45	17500	11.2	24.4
736495.4167	06/14/2016 10:00	17500	11.2	24.4
736495.4271	06/14/2016 10:15	17500	11.2	24.4
736495.4375	06/14/2016 10:30	17600	11.3	24.4
736495.4479	06/14/2016 10:45	17600	11.2	24.5
736495.4583	06/14/2016 11:00	17700	11.3	24.5
736495.4688	06/14/2016 11:15	17700	11.3	24.6
736495.4792	06/14/2016 11:30	17700	11.3	24.6
736495.4896	06/14/2016 11:45	17800	11.4	24.7
736495.5	06/14/2016 12:00	17800	11.4	24.7
736495.5104	06/14/2016 12:15	17800	11.4	24.7
736495.5208	06/14/2016 12:30	17800	11.5	24.7
736495.5313	06/14/2016 12:45	17800	11.5	24.7
736495.5417	06/14/2016 13:00	17900	11.5	24.7
736495.5521	06/14/2016 13:15	18000	11.5	24.8
736495.5625	06/14/2016 13:30	18000	11.6	24.8
736495.5729	06/14/2016 13:45	18100	11.6	24.8
736495.5833	06/14/2016 14:00	18100	11.6	24.8
736495.5938	06/14/2016 14:15	18200	11.6	24.8
736495.6042	06/14/2016 14:30	18200	11.7	24.8
736495.6146	06/14/2016 14:45	18200	11.7	24.9
736495.625	06/14/2016 15:00	18300	11.7	24.9
736495.6354	06/14/2016 15:15	18300	11.7	25
736495.6458	06/14/2016 15:30	18300	11.7	25
736495.6563	06/14/2016 15:45	18300	11.8	25.1
736495.6667	06/14/2016 16:00	18300	11.8	25.1
736495.6771	06/14/2016 16:15	18300	11.9	25.1
736495.6875	06/14/2016 16:30	18400	11.9	25.2
736495.6979	06/14/2016 16:45	18400	11.9	25.2
736495.7083	06/14/2016 17:00	18500	11.9	25.2
736495.7188	06/14/2016 17:15	18500	12	25.2
736495.7292	06/14/2016 17:30	18500	12	25.2
736495.7396	06/14/2016 17:45	18500	12	25.2
736495.75	06/14/2016 18:00	18500	12.1	25.2
736495.7604	06/14/2016 18:15	18600	12.1	25.2
736495.7708	06/14/2016 18:30	18600	12.1	25.3
736495.7813	06/14/2016 18:45	18600	12.1	25.3
736495.7917	06/14/2016 19:00	18600	12.1	25.3
736495.8021	06/14/2016 19:15	18600	12.2	25.3
736495.8125	06/14/2016 19:30	18600	12.2	25.3
736495.8229	06/14/2016 19:45	18700	12.2	25.2
736495.8333	06/14/2016 20:00	18700	12.2	25.2
736495.8438	06/14/2016 20:15	18600	12.2	25.2
736495.8542	06/14/2016 20:30	18800	12.2	25.2
736495.8646	06/14/2016 20:45	18800	12.2	25.1
736495.875	06/14/2016 21:00	18900	12.2	25.1
736495.8854	06/14/2016 21:15	18900	12.2	25
736495.8958	06/14/2016 21:30	18900	12.2	25
736495.9063	06/14/2016 21:45	19000	12.3	25
736495.9167	06/14/2016 22:00	19000	12.3	25
736495.9271	06/14/2016 22:15	19000	12.3	24.9
736495.9375	06/14/2016 22:30	19000	12.4	24.9
736495.9479	06/14/2016 22:45	19200	12.3	24.9
736495.9583	06/14/2016 23:00	19200	12.3	24.9
736495.9688	06/14/2016 23:15	19200	12.4	24.8
736495.9792	06/14/2016 23:30	19200	12.4	24.8
736495.9896	06/14/2016 23:45	19200	12.4	24.8
736496	06/15/2016 00:00	19200	12.4	24.8
736496.0104	06/15/2016 00:15	19200	12.4	24.8
736496.0208	06/15/2016 00:30	19200	12.4	24.8
736496.0313	06/15/2016 00:45	19200	12.4	24.7
736496.0417	06/15/2016 01:00	19200	12.5	24.7
736496.0521	06/15/2016 01:15	19300	12.5	24.7
736496.0625	06/15/2016 01:30	19200	12.5	24.7
736496.0729	06/15/2016 01:45	19200	12.6	24.7
736496.0833	06/15/2016 02:00	19200	12.6	24.6
736496.0938	06/15/2016 02:15	19300	12.6	24.6
736496.1042	06/15/2016 02:30	19200	12.6	24.6
736496.1146	06/15/2016 02:45	19200	12.6	24.6
736496.125	06/15/2016 03:00	19200	12.6	24.6
736496.1354	06/15/2016 03:15	19200	12.7	24.5
736496.1458	06/15/2016 03:30	19200	12.7	24.5
736496.1563	06/15/2016 03:45	19200	12.7	24.5
736496.1667	06/15/2016 04:00	19300	12.7	24.4
736496.1771	06/15/2016 04:15	19300	12.7	24.4
736496.1875	06/15/2016 04:30	19200	12.7	24.4
736496.1979	06/15/2016 04:45	19300	12.7	24.4
736496.2083	06/15/2016 05:00	19300	12.8	24.3
736496.2188	06/15/2016 05:15	19300	12.8	24.2
736496.2292	06/15/2016 05:30	19200	12.8	24.2
736496.2396	06/15/2016 05:45	19300	12.8	24.2
736496.25	06/15/2016 06:00	19200	12.8	24.2
736496.2604	06/15/2016 06:15	19200	12.8	24.1
736496.2708	06/15/2016 06:30	19200	12.8	24.1
736496.2813	06/15/2016 06:45	19200	12.8	24.1
736496.2917	06/15/2016 07:00	19200	12.8	24.1
736496.3021	06/15/2016 07:15	19200	12.8	24.1
736496.3125	06/15/2016 07:30	19200	12.8	24
736496.3229	06/15/2016 07:45	19200	12.9	24
736496.3333	06/15/2016 08:00	19200	12.8	24
736496.3438	06/15/2016 08:15	19200	12.9	24
736496.3542	06/15/2016 08:30	19200	12.8	24
736496.3646	06/15/2016 08:45	19200	12.8	24
736496.375	06/15/2016 09:00	19100	12.8	24
736496.3854	06/15/2016 09:15	19100	12.8	24.1
736496.3958	06/15/2016 09:30	19100	12.8	24.1
736496.4063	06/15/2016 09:45	19100	12.8	24.1
736496.4167	06/15/2016 10:00	19100	12.8	24.1
736496.4271	06/15/2016 10:15	19100	12.8	24.2
736496.4375	06/15/2016 10:30	19100	12.8	24.2
736496.4479	06/15/2016 10:45	19100	12.8	24.3
736496.4583	06/15/2016 11:00	19000	12.8	24.3
736496.4688	06/15/2016 11:15	19100	12.8	24.4
736496.4792	06/15/2016 11:30	19000	12.8	24.4
736496.4896	06/15/2016 11:45	19000	12.8	24.5
736496.5	06/15/2016 12:00	18900	12.8	24.5
736496.5104	06/15/2016 12:15	19000	12.8	24.6
736496.5208	06/15/2016 12:30	18900	12.8	24.6
736496.5313	06/15/2016 12:45	19000	12.8	24.7
736496.5417	06/15/2016 13:00	19000	12.9	24.8
736496.5521	06/15/2016 13:15	18900	12.9	24.8
736496.5625	06/15/2016 13:30	18900	12.9	24.8
736496.5729	06/15/2016 13:45	18900	12.9	24.9
736496.5833	06/15/2016 14:00	18900	12.9	25
736496.5938	06/15/2016 14:15	18900	12.9	25
736496.6042	06/15/2016 14:30	18900	12.9	25
736496.6146	06/15/2016 14:45	18800	12.9	25.1
736496.625	06/15/2016 15:00	18800	12.9	25.1
736496.6354	06/15/2016 15:15	18800	12.9	25.2
736496.6458	06/15/2016 15:30	18800	12.9	25.2
736496.6563	06/15/2016 15:45	18800	12.9	25.2
736496.6667	06/15/2016 16:00	18800	12.8	25.3
736496.6771	06/15/2016 16:15	18700	12.8	25.3
736496.6875	06/15/2016 16:30	18700	12.8	25.3
736496.6979	06/15/2016 16:45	18700	12.8	25.3
736496.7083	06/15/2016 17:00	18700	12.8	25.3
736496.7188	06/15/2016 17:15	18700	12.8	25.4
736496.7292	06/15/2016 17:30	18700	12.8	25.4
736496.7396	06/15/2016 17:45	18700	12.8	25.4
736496.75	06/15/2016 18:00	18700	12.8	25.4
736496.7604	06/15/2016 18:15	18600	12.8	25.4
736496.7708	06/15/2016 18:30	18600	12.8	25.3
736496.7813	06/15/2016 18:45	18600	12.8	25.3
736496.7917	06/15/2016 19:00	18600	12.8	25.3
736496.8021	06/15/2016 19:15	18500	12.8	25.3
736496.8125	06/15/2016 19:30	18500	12.7	25.3
736496.8229	06/15/2016 19:45	18600	12.7	25.3
736496.8333	06/15/2016 20:00	18500	12.7	25.3
736496.8438	06/15/2016 20:15	18500	12.7	25.2
736496.8542	06/15/2016 20:30	18500	12.7	25.2
736496.8646	06/15/2016 20:45	18500	12.7	25.2
736496.875	06/15/2016 21:00	18400	12.7	25.2
736496.8854	06/15/2016 21:15	18400	12.7	25.1
736496.8958	06/15/2016 21:30	18400	12.7	25.1
736496.9063	06/15/2016 21:45	18400	12.7	25.1
736496.9167	06/15/2016 22:00	18400	12.8	25.1
736496.9271	06/15/2016 22:15	18400	12.8	25.1
736496.9375	06/15/2016 22:30	18300	12.8	25
736496.9479	06/15/2016 22:45	18300	12.8	25
736496.9583	06/15/2016 23:00	18300	12.9	25
736496.9688	06/15/2016 23:15	18300	12.9	24.9
736496.9792	06/15/2016 23:30	18300	12.9	24.9
736496.9896	06/15/2016 23:45	18300	12.9	24.9
736497	06/16/2016 00:00	18200	13	24.9
736497.0104	06/16/2016 00:15	18200	13	24.8
736497.0208	06/16/2016 00:30	18200	13	24.8
736497.0313	06/16/2016 00:45	18200	13	24.8
736497.0417	06/16/2016 01:00	18100	13.1	24.8
736497.0521	06/16/2016 01:15	18100	13.1	24.8
736497.0625	06/16/2016 01:30	18100	13.1	24.7
736497.0729	06/16/2016 01:45	18100	13.1	24.7
736497.0833	06/16/2016 02:00	18100	13.1	24.7
736497.0938	06/16/2016 02:15	18100	13.2	24.7
736497.1042	06/16/2016 02:30	18000	13.2	24.6
736497.1146	06/16/2016 02:45	18000	13.2	24.6
736497.125	06/16/2016 03:00	18000	13.2	24.6
736497.1354	06/16/2016 03:15	18000	13.2	24.6
736497.1458	06/16/2016 03:30	18000	13.3	24.6
736497.1563	06/16/2016 03:45	18000	13.3	24.5
736497.1667	06/16/2016 04:00	18000	13.3	24.5
736497.1771	06/16/2016 04:15	18000	13.3	24.5
736497.1875	06/16/2016 04:30	18000	13.3	24.5
736497.1979	06/16/2016 04:45	18000	13.3	24.4
736497.2083	06/16/2016 05:00	18000	13.3	24.4
736497.2188	06/16/2016 05:15	17900	13.3	24.4
736497.2292	06/16/2016 05:30	17900	13.3	24.4
736497.2396	06/16/2016 05:45	17900	13.4	24.4
736497.25	06/16/2016 06:00	17900	13.4	24.3
736497.2604	06/16/2016 06:15	17900	13.4	24.3
736497.2708	06/16/2016 06:30	17800	13.3	24.3
736497.2813	06/16/2016 06:45	17800	13.3	24.3
736497.2917	06/16/2016 07:00	17800	13.3	24.3
736497.3021	06/16/2016 07:15	17800	13.3	24.2
736497.3125	06/16/2016 07:30	17800	13.4	24.2
736497.3229	06/16/2016 07:45	17700	13.3	24.2
736497.3333	06/16/2016 08:00	17700	13.3	24.2
736497.3438	06/16/2016 08:15	17700	13.4	24.2
736497.3542	06/16/2016 08:30	17600	13.3	24.2
736497.3646	06/16/2016 08:45	17600	13.3	24.2
736497.375	06/16/2016 09:00	17600	13.3	24.2
736497.3854	06/16/2016 09:15	17600	13.3	24.2
736497.3958	06/16/2016 09:30	17500	13.3	24.3
736497.4063	06/16/2016 09:45	17500	13.3	24.3
736497.4167	06/16/2016 10:00	17500	13.3	24.3
736497.4271	06/16/2016 10:15	17500	13.3	24.4
736497.4375	06/16/2016 10:30	17500	13.3	24.4
736497.4479	06/16/2016 10:45	17500	13.3	24.4
736497.4583	06/16/2016 11:00	17500	13.3	24.5
736497.4688	06/16/2016 11:15	17400	13.4	24.5
736497.4792	06/16/2016 11:30	17300	13.4	24.6
736497.4896	06/16/2016 11:45	17300	13.4	24.6
736497.5	06/16/2016 12:00	17300	13.4	24.6
736497.5104	06/16/2016 12:15	17300	13.4	24.7
736497.5208	06/16/2016 12:30	17300	13.4	24.7
736497.5313	06/16/2016 12:45	17300	13.5	24.8
736497.5417	06/16/2016 13:00	17300	13.5	24.9
736497.5521	06/16/2016 13:15	17200	13.5	24.9
736497.5625	06/16/2016 13:30	17200	13.5	24.9
736497.5729	06/16/2016 13:45	17200	13.5	25
736497.5833	06/16/2016 14:00	17200	13.5	25
736497.5938	06/16/2016 14:15	17100	13.5	25.1
736497.6042	06/16/2016 14:30	17000	13.5	25.2
736497.6146	06/16/2016 14:45	17100	13.5	25.2
736497.625	06/16/2016 15:00	17000	13.5	25.2
736497.6354	06/16/2016 15:15	17000	13.6	25.3
736497.6458	06/16/2016 15:30	17000	13.6	25.3
736497.6563	06/16/2016 15:45	17000	13.6	25.3
736497.6667	06/16/2016 16:00	17000	13.6	25.4
736497.6771	06/16/2016 16:15	17000	13.6	25.4
736497.6875	06/16/2016 16:30	17000	13.6	25.4
736497.6979	06/16/2016 16:45	16900	13.6	25.4
736497.7083	06/16/2016 17:00	16900	13.6	25.4
736497.7188	06/16/2016 17:15	16900	13.6	25.4
736497.7292	06/16/2016 17:30	16900	13.6	25.4
736497.7396	06/16/2016 17:45	16800	13.6	25.4
736497.75	06/16/2016 18:00	16800	13.6	25.5
736497.7604	06/16/2016 18:15	16800	13.6	25.4
736497.7708	06/16/2016 18:30	16800	13.6	25.4
736497.7813	06/16/2016 18:45	16700	13.6	25.4
736497.7917	06/16/2016 19:00	16700	13.7	25.4
736497.8021	06/16/2016 19:15	16700	13.7	25.4
736497.8125	06/16/2016 19:30	16700	13.7	25.4
736497.8229	06/16/2016 19:45	16700	13.7	25.3
736497.8333	06/16/2016 20:00	16600	13.7	25.3
736497.8438	06/16/2016 20:15	16600	13.7	25.3
736497.8542	06/16/2016 20:30	16600	13.6	25.3
736497.8646	06/16/2016 20:45	16600	13.7	25.2
736497.875	06/16/2016 21:00	16600	13.7	25.2
736497.8854	06/16/2016 21:15	16600	13.7	25.2
736497.8958	06/16/2016 21:30	16500	13.7	25.2
736497.9063	06/16/2016 21:45	16600	13.7	25.1
736497.9167	06/16/2016 22:00	16600	13.7	25.1
736497.9271	06/16/2016 22:15	16500	13.7	25
736497.9375	06/16/2016 22:30	16500	13.7	25
736497.9479	06/16/2016 22:45	16500	13.7	25
736497.9583	06/16/2016 23:00	16500	13.7	24.9
736497.9688	06/16/2016 23:15	16500	13.7	24.9
736497.9792	06/16/2016 23:30	16500	13.7	24.9
736497.9896	06/16/2016 23:45	16500	13.8	24.8
736498	06/17/2016 00:00	16500	13.8	24.8
736498.0104	06/17/2016 00:15	16500	13.8	24.8
736498.0208	06/17/2016 00:30	16500	13.8	24.8
736498.0313	06/17/2016 00:45	16500	13.8	24.7
736498.0417	06/17/2016 01:00	16500	13.7	24.7
736498.0521	06/17/2016 01:15	16500	13.8	24.6
736498.0625	06/17/2016 01:30	16500	13.8	24.6
736498.0729	06/17/2016 01:45	16500	13.7	24.6
736498.0833	06/17/2016 02:00	16500	13.8	24.6
736498.0938	06/17/2016 02:15	16500	13.8	24.5
736498.1042	06/17/2016 02:30	16500	13.8	24.5
736498.1146	06/17/2016 02:45	16400	13.8	24.5
736498.125	06/17/2016 03:00	16500	13.7	24.4
736498.1354	06/17/2016 03:15	16500	13.7	24.4
736498.1458	06/17/2016 03:30	16500	13.7	24.4
736498.1563	06/17/2016 03:45	16500	13.7	24.4
736498.1667	06/17/2016 04:00	16500	13.7	24.4
736498.1771	06/17/2016 04:15	16500	13.7	24.3
736498.1875	06/17/2016 04:30	16500	13.7	24.3
736498.1979	06/17/2016 04:45	16500	13.6	24.3
736498.2083	06/17/2016 05:00	16500	13.6	24.2
736498.2188	06/17/2016 05:15	16500	13.6	24.2
736498.2292	06/17/2016 05:30	16500	13.6	24.2
736498.2396	06/17/2016 05:45	16500	13.5	24.1
736498.25	06/17/2016 06:00	16500	13.5	24.1
736498.2604	06/17/2016 06:15	16500	13.5	24.1
736498.2708	06/17/2016 06:30	16500	13.4	24.1
736498.2813	06/17/2016 06:45	16500	13.4	24
736498.2917	06/17/2016 07:00	16600	13.3	24
736498.3021	06/17/2016 07:15	16500	13.3	24
736498.3125	06/17/2016 07:30	16500	13.2	24
736498.3229	06/17/2016 07:45	16600	13.2	24
736498.3333	06/17/2016 08:00	16600	13.1	24
736498.3438	06/17/2016 08:15	16600	13.1	23.9
736498.3542	06/17/2016 08:30	16600	13	23.9
736498.3646	06/17/2016 08:45	16600	13	23.9
736498.375	06/17/2016 09:00	16600	12.9	24
736498.3854	06/17/2016 09:15	16600	12.8	24
736498.3958	06/17/2016 09:30	16600	12.8	24
736498.4063	06/17/2016 09:45	16600	12.7	24
736498.4167	06/17/2016 10:00	16600	12.6	24
736498.4271	06/17/2016 10:15	16700	12.6	24
736498.4375	06/17/2016 10:30	16700	12.5	24
736498.4479	06/17/2016 10:45	16700	12.5	24.1
736498.4583	06/17/2016 11:00	16800	12.4	24.1
736498.4688	06/17/2016 11:15	16800	12.4	24.2
736498.4792	06/17/2016 11:30	16800	12.4	24.2
736498.4896	06/17/2016 11:45	16800	12.3	24.2
736498.5	06/17/2016 12:00	16800	12.3	24.2
736498.5104	06/17/2016 12:15	16800	12.2	24.3
736498.5208	06/17/2016 12:30	16900	12.2	24.4
736498.5313	06/17/2016 12:45	16900	12.2	24.4
736498.5417	06/17/2016 13:00	16900	12.1	24.4
736498.5521	06/17/2016 13:15	16900	12.1	24.5
736498.5625	06/17/2016 13:30	17000	12	24.5
736498.5729	06/17/2016 13:45	16900	12	24.6
736498.5833	06/17/2016 14:00	17000	12	24.6
736498.5938	06/17/2016 14:15	17000	11.9	24.6
736498.6042	06/17/2016 14:30	17000	11.9	24.6
736498.6146	06/17/2016 14:45	17000	11.9	24.7
736498.625	06/17/2016 15:00	17100	11.9	24.7
736498.6354	06/17/2016 15:15	17100	11.8	24.8
736498.6458	06/17/2016 15:30	17100	11.8	24.8
736498.6563	06/17/2016 15:45	17100	11.8	24.8
736498.6667	06/17/2016 16:00	17200	11.7	24.8
736498.6771	06/17/2016 16:15	17200	11.7	24.9
736498.6875	06/17/2016 16:30	17200	11.7	24.9
736498.6979	06/17/2016 16:45	17100	11.6	24.9
736498.7083	06/17/2016 17:00	17200	11.6	24.9
736498.7188	06/17/2016 17:15	17300	11.6	24.9
736498.7292	06/17/2016 17:30	17300	11.5	24.9
736498.7396	06/17/2016 17:45	17400	11.5	24.9
736498.75	06/17/2016 18:00	17400	11.5	24.9
736498.7604	06/17/2016 18:15	17400	11.4	24.9
736498.7708	06/17/2016 18:30	17500	11.4	24.8
736498.7813	06/17/2016 18:45	17500	11.4	24.8
736498.7917	06/17/2016 19:00	17500	11.3	24.8
736498.8021	06/17/2016 19:15	17500	11.3	24.8
736498.8125	06/17/2016 19:30	17500	11.3	24.8
736498.8229	06/17/2016 19:45	17500	11.2	24.7
736498.8333	06/17/2016 20:00	17600	11.2	24.7
736498.8438	06/17/2016 20:15	17600	11.2	24.7
736498.8542	06/17/2016 20:30	17700	11.2	24.7
736498.8646	06/17/2016 20:45	17800	11.1	24.6
736498.875	06/17/2016 21:00	17800	11.1	24.6
736498.8854	06/17/2016 21:15	17800	11.1	24.6
736498.8958	06/17/2016 21:30	17900	11	24.6
736498.9063	06/17/2016 21:45	17900	11	24.5
736498.9167	06/17/2016 22:00	18000	11	24.5
736498.9271	06/17/2016 22:15	18000	10.9	24.5
736498.9375	06/17/2016 22:30	18000	10.9	24.4
736498.9479	06/17/2016 22:45	18000	10.9	24.4
736498.9583	06/17/2016 23:00	18100	10.9	24.4
736498.9688	06/17/2016 23:15	18100	10.9	24.4
736498.9792	06/17/2016 23:30	18200	10.8	24.3
736498.9896	06/17/2016 23:45	18200	10.8	24.3
736499	06/18/2016 00:00	18300	10.8	24.3
736499.0104	06/18/2016 00:15	18300	10.8	24.3
736499.0208	06/18/2016 00:30	18400	10.8	24.2
736499.0313	06/18/2016 00:45	18400	10.8	24.2
736499.0417	06/18/2016 01:00	18400	10.8	24.2
736499.0521	06/18/2016 01:15	18500	10.7	24.2
736499.0625	06/18/2016 01:30	18500	10.7	24.1
736499.0729	06/18/2016 01:45	18600	10.7	24.1
736499.0833	06/18/2016 02:00	18600	10.7	24.1
736499.0938	06/18/2016 02:15	18700	10.6	24.1
736499.1042	06/18/2016 02:30	18700	10.6	24.1
736499.1146	06/18/2016 02:45	18700	10.6	24
736499.125	06/18/2016 03:00	18700	10.6	24
736499.1354	06/18/2016 03:15	18800	10.6	24
736499.1458	06/18/2016 03:30	18800	10.6	24
736499.1563	06/18/2016 03:45	18900	10.6	23.9
736499.1667	06/18/2016 04:00	18900	10.6	23.9
736499.1771	06/18/2016 04:15	19000	10.5	23.9
736499.1875	06/18/2016 04:30	19000	10.5	23.9
736499.1979	06/18/2016 04:45	19000	10.5	23.8
736499.2083	06/18/2016 05:00	19100	10.5	23.8
736499.2188	06/18/2016 05:15	19100	10.5	23.8
736499.2292	06/18/2016 05:30	19100	10.5	23.8
736499.2396	06/18/2016 05:45	19200	10.5	23.8
736499.25	06/18/2016 06:00	19300	10.5	23.8
736499.2604	06/18/2016 06:15	19300	10.5	23.7
736499.2708	06/18/2016 06:30	19400	10.5	23.7
736499.2813	06/18/2016 06:45	19400	10.5	23.7
736499.2917	06/18/2016 07:00	19400	10.5	23.7
736499.3021	06/18/2016 07:15	19400	10.5	23.7
736499.3125	06/18/2016 07:30	19500	10.5	23.6
736499.3229	06/18/2016 07:45	19500	10.5	23.6
736499.3333	06/18/2016 08:00	19500	10.4	23.6
736499.3438	06/18/2016 08:15	19600	10.5	23.6
736499.3542	06/18/2016 08:30	19600	10.5	23.6
736499.3646	06/18/2016 08:45	19700	10.4	23.6
736499.375	06/18/2016 09:00	19700	10.4	23.6
736499.3854	06/18/2016 09:15	19800	10.5	23.6
736499.3958	06/18/2016 09:30	19800	10.5	23.6
736499.4063	06/18/2016 09:45	19800	10.5	23.6
736499.4167	06/18/2016 10:00	19800	10.5	23.6
736499.4271	06/18/2016 10:15	19900	10.5	23.6
736499.4375	06/18/2016 10:30	19900	10.5	23.6
736499.4479	06/18/2016 10:45	19900	10.5	23.7
736499.4583	06/18/2016 11:00	20000	10.5	23.7
736499.4688	06/18/2016 11:15	20000	10.5	23.8
736499.4792	06/18/2016 11:30	20000	10.5	23.8
736499.4896	06/18/2016 11:45	20100	10.5	23.8
736499.5	06/18/2016 12:00	20100	10.5	23.9
736499.5104	06/18/2016 12:15	20100	10.5	23.9
736499.5208	06/18/2016 12:30	20100	10.5	24
736499.5313	06/18/2016 12:45	20200	10.5	24
736499.5417	06/18/2016 13:00	20200	10.5	24.1
736499.5521	06/18/2016 13:15	20300	10.5	24.1
736499.5625	06/18/2016 13:30	20400	10.5	24.2
736499.5729	06/18/2016 13:45	20300	10.5	24.2
736499.5833	06/18/2016 14:00	20400	10.5	24.3
736499.5938	06/18/2016 14:15	20500	10.5	24.3
736499.6042	06/18/2016 14:30	20400	10.5	24.4
736499.6146	06/18/2016 14:45	20400	10.6	24.4
736499.625	06/18/2016 15:00	20400	10.5	24.4
736499.6354	06/18/2016 15:15	20600	10.6	24.5
736499.6458	06/18/2016 15:30	20600	10.6	24.5
736499.6563	06/18/2016 15:45	20600	10.6	24.6
736499.6667	06/18/2016 16:00	20700	10.6	24.6
736499.6771	06/18/2016 16:15	20600	10.6	24.6
736499.6875	06/18/2016 16:30	20800	10.6	24.6
736499.6979	06/18/2016 16:45	20800	10.6	24.6
736499.7083	06/18/2016 17:00	20800	10.6	24.7
736499.7188	06/18/2016 17:15	20800	10.7	24.7
736499.7292	06/18/2016 17:30	20900	10.7	24.7
736499.7396	06/18/2016 17:45	20900	10.7	24.7
736499.75	06/18/2016 18:00	20900	10.7	24.7
736499.7604	06/18/2016 18:15	20900	10.7	24.7
736499.7708	06/18/2016 18:30	21000	10.7	24.7
736499.7813	06/18/2016 18:45	21100	10.7	24.7
736499.7917	06/18/2016 19:00	21100	10.7	24.7
736499.8021	06/18/2016 19:15	21100	10.8	24.7
736499.8125	06/18/2016 19:30	21100	10.8	24.7
736499.8229	06/18/2016 19:45	21100	10.8	24.7
736499.8333	06/18/2016 20:00	21200	10.8	24.6
736499.8438	06/18/2016 20:15	21300	10.8	24.6
736499.8542	06/18/2016 20:30	21400	10.8	24.6
736499.8646	06/18/2016 20:45	21400	10.8	24.6
736499.875	06/18/2016 21:00	21400	10.8	24.6
736499.8854	06/18/2016 21:15	21500	10.8	24.6
736499.8958	06/18/2016 21:30	21500	10.9	24.6
736499.9063	06/18/2016 21:45	21600	10.9	24.5
736499.9167	06/18/2016 22:00	21600	10.9	24.5
736499.9271	06/18/2016 22:15	21700	10.9	24.5
736499.9375	06/18/2016 22:30	21700	10.9	24.5
736499.9479	06/18/2016 22:45	21800	10.9	24.5
736499.9583	06/18/2016 23:00	21800	11	24.5
736499.9688	06/18/2016 23:15	21800	11	24.4
736499.9792	06/18/2016 23:30	21900	11	24.4
736499.9896	06/18/2016 23:45	21900	11	24.4
736500	06/19/2016 00:00	22000	11.1	24.4
736500.0104	06/19/2016 00:15	22000	11.1	24.4
736500.0208	06/19/2016 00:30	22000	11.1	24.4
736500.0313	06/19/2016 00:45	22100	11.1	24.4
736500.0417	06/19/2016 01:00	22100	11.1	24.3
736500.0521	06/19/2016 01:15	22200	11.1	24.3
736500.0625	06/19/2016 01:30	22200	11.2	24.3
736500.0729	06/19/2016 01:45	22300	11.2	24.3
736500.0833	06/19/2016 02:00	22300	11.2	24.3
736500.0938	06/19/2016 02:15	22400	11.2	24.2
736500.1042	06/19/2016 02:30	22400	11.2	24.2
736500.1146	06/19/2016 02:45	22400	11.3	24.2
736500.125	06/19/2016 03:00	22500	11.3	24.2
736500.1354	06/19/2016 03:15	22500	11.3	24.2
736500.1458	06/19/2016 03:30	22500	11.3	24.2
736500.1563	06/19/2016 03:45	22500	11.3	24.2
736500.1667	06/19/2016 04:00	22600	11.3	24.1
736500.1771	06/19/2016 04:15	22600	11.4	24.1
736500.1875	06/19/2016 04:30	22600	11.4	24.1
736500.1979	06/19/2016 04:45	22700	11.4	24.1
736500.2083	06/19/2016 05:00	22700	11.4	24.1
736500.2188	06/19/2016 05:15	22700	11.4	24
736500.2292	06/19/2016 05:30	22800	11.4	24
736500.2396	06/19/2016 05:45	22800	11.5	24
736500.25	06/19/2016 06:00	22900	11.5	24
736500.2604	06/19/2016 06:15	22900	11.5	23.9
736500.2708	06/19/2016 06:30	22900	11.5	23.9
736500.2813	06/19/2016 06:45	23000	11.6	23.9
736500.2917	06/19/2016 07:00	23000	11.6	23.9
736500.3021	06/19/2016 07:15	23000	11.6	23.9
736500.3125	06/19/2016 07:30	23000	11.6	23.9
736500.3229	06/19/2016 07:45	23000	11.7	23.9
736500.3333	06/19/2016 08:00	23100	11.7	23.9
736500.3438	06/19/2016 08:15	23100	11.7	23.9
736500.3542	06/19/2016 08:30	23200	11.7	23.9
736500.3646	06/19/2016 08:45	23200	11.7	23.9
736500.375	06/19/2016 09:00	23200	11.8	23.9
736500.3854	06/19/2016 09:15	23300	11.8	23.9
736500.3958	06/19/2016 09:30	23300	11.8	23.9
736500.4063	06/19/2016 09:45	23300	11.8	23.9
736500.4167	06/19/2016 10:00	23400	11.8	24
736500.4271	06/19/2016 10:15	23400	11.8	24
736500.4375	06/19/2016 10:30	23400	11.8	24
736500.4479	06/19/2016 10:45	23400	11.9	24.1
736500.4583	06/19/2016 11:00	23300	11.9	24.1
736500.4688	06/19/2016 11:15	23400	11.9	24.1
736500.4792	06/19/2016 11:30	23500	11.9	24.2
736500.4896	06/19/2016 11:45	23500	11.9	24.2
736500.5	06/19/2016 12:00	23400	12	24.2
736500.5104	06/19/2016 12:15	23500	12	24.3
736500.5208	06/19/2016 12:30	23600	12	24.3
736500.5313	06/19/2016 12:45	23500	12	24.4
736500.5417	06/19/2016 13:00	23600	12	24.4
736500.5521	06/19/2016 13:15	23600	12.1	24.5
736500.5625	06/19/2016 13:30	23600	12.1	24.5
736500.5729	06/19/2016 13:45	23600	12.1	24.6
736500.5833	06/19/2016 14:00	23600	12.2	24.6
736500.5938	06/19/2016 14:15	23600	12.2	24.6
736500.6042	06/19/2016 14:30	23600	12.2	24.6
736500.6146	06/19/2016 14:45	23500	12.2	24.6
736500.625	06/19/2016 15:00	23600	12.2	24.7
736500.6354	06/19/2016 15:15	23700	12.2	24.7
736500.6458	06/19/2016 15:30	23600	12.2	24.7
736500.6563	06/19/2016 15:45	23700	12.3	24.8
736500.6667	06/19/2016 16:00	23700	12.3	24.8
736500.6771	06/19/2016 16:15	23700	12.3	24.8
736500.6875	06/19/2016 16:30	23600	12.4	24.8
736500.6979	06/19/2016 16:45	23700	12.4	24.8
736500.7083	06/19/2016 17:00	23700	12.4	24.9
736500.7188	06/19/2016 17:15	23800	12.4	24.9
736500.7292	06/19/2016 17:30	23700	12.4	24.9
736500.7396	06/19/2016 17:45	23700	12.4	24.9
736500.75	06/19/2016 18:00	23900	12.4	24.9
736500.7604	06/19/2016 18:15	23900	12.4	24.9
736500.7708	06/19/2016 18:30	24000	12.4	24.9
736500.7813	06/19/2016 18:45	24000	12.5	24.9
736500.7917	06/19/2016 19:00	23900	12.5	24.9
736500.8021	06/19/2016 19:15	24000	12.5	24.9
736500.8125	06/19/2016 19:30	24000	12.5	24.9
736500.8229	06/19/2016 19:45	24000	12.5	24.9
736500.8333	06/19/2016 20:00	23900	12.5	24.9
736500.8438	06/19/2016 20:15	24000	12.6	24.9
736500.8542	06/19/2016 20:30	24000	12.6	24.9
736500.8646	06/19/2016 20:45	24100	12.6	24.9
736500.875	06/19/2016 21:00	24100	12.6	24.8
736500.8854	06/19/2016 21:15	24100	12.6	24.8
736500.8958	06/19/2016 21:30	24100	12.6	24.8
736500.9063	06/19/2016 21:45	24100	12.7	24.8
736500.9167	06/19/2016 22:00	24100	12.7	24.8
736500.9271	06/19/2016 22:15	24100	12.7	24.8
736500.9375	06/19/2016 22:30	24200	12.7	24.8
736500.9479	06/19/2016 22:45	24200	12.7	24.8
736500.9583	06/19/2016 23:00	24100	12.7	24.8
736500.9688	06/19/2016 23:15	24100	12.8	24.8
736500.9792	06/19/2016 23:30	24100	12.8	24.7
736500.9896	06/19/2016 23:45	24200	12.8	24.7
736501	06/20/2016 00:00	24200	12.8	24.7
736501.0104	06/20/2016 00:15	24200	12.8	24.7
736501.0208	06/20/2016 00:30	24200	12.8	24.7
736501.0313	06/20/2016 00:45	24200	12.8	24.7
736501.0417	06/20/2016 01:00	24200	12.8	24.6
736501.0521	06/20/2016 01:15	24200	12.8	24.6
736501.0625	06/20/2016 01:30	24200	12.8	24.6
736501.0729	06/20/2016 01:45	24200	12.8	24.6
736501.0833	06/20/2016 02:00	24200	12.9	24.6
736501.0938	06/20/2016 02:15	24200	12.9	24.6
736501.1042	06/20/2016 02:30	24100	12.9	24.6
736501.1146	06/20/2016 02:45	24100	12.9	24.6
736501.125	06/20/2016 03:00	24200	12.9	24.6
736501.1354	06/20/2016 03:15	24100	12.9	24.6
736501.1458	06/20/2016 03:30	24100	12.9	24.5
736501.1563	06/20/2016 03:45	24100	12.9	24.5
736501.1667	06/20/2016 04:00	24100	12.9	24.5
736501.1771	06/20/2016 04:15	24100	12.9	24.5
736501.1875	06/20/2016 04:30	24100	13	24.5
736501.1979	06/20/2016 04:45	24200	13	24.4
736501.2083	06/20/2016 05:00	24100	13	24.4
736501.2188	06/20/2016 05:15	24100	13	24.4
736501.2292	06/20/2016 05:30	24100	12.9	24.4
736501.2396	06/20/2016 05:45	24000	13	24.4
736501.25	06/20/2016 06:00	24100	12.9	24.4
736501.2604	06/20/2016 06:15	24100	12.9	24.4
736501.2708	06/20/2016 06:30	24100	12.9	24.4
736501.2813	06/20/2016 06:45	24100	13	24.4
736501.2917	06/20/2016 07:00	24100	12.9	24.3
736501.3021	06/20/2016 07:15	24000	13	24.3
736501.3125	06/20/2016 07:30	24000	13	24.3
736501.3229	06/20/2016 07:45	24000	13	24.3
736501.3333	06/20/2016 08:00	23900	13	24.3
736501.3438	06/20/2016 08:15	23900	13	24.4
736501.3542	06/20/2016 08:30	23900	13	24.4
736501.3646	06/20/2016 08:45	23900	13	24.4
736501.375	06/20/2016 09:00	23800	13	24.4
736501.3854	06/20/2016 09:15	23800	13	24.4
736501.3958	06/20/2016 09:30	23700	13	24.4
736501.4063	06/20/2016 09:45	23700	13	24.5
736501.4167	06/20/2016 10:00	23700	13	24.5
736501.4271	06/20/2016 10:15	23700	13	24.5
736501.4375	06/20/2016 10:30	23700	13	24.6
736501.4479	06/20/2016 10:45	23600	13	24.6
736501.4583	06/20/2016 11:00	23600	13	24.6
736501.4688	06/20/2016 11:15	23600	13	24.7
736501.4792	06/20/2016 11:30	23500	13	24.8
736501.4896	06/20/2016 11:45	23500	13	24.8
736501.5	06/20/2016 12:00	23500	13	24.8
736501.5104	06/20/2016 12:15	23400	13	24.9
736501.5208	06/20/2016 12:30	23400	13	24.9
736501.5313	06/20/2016 12:45	23400	13	25
736501.5417	06/20/2016 13:00	23300	13	25
736501.5521	06/20/2016 13:15	23200	13	25.1
736501.5625	06/20/2016 13:30	23200	13	25.1
736501.5729	06/20/2016 13:45	23100	13	25.2
736501.5833	06/20/2016 14:00	23100	13	25.2
736501.5938	06/20/2016 14:15	23100	13	25.3
736501.6042	06/20/2016 14:30	23000	13	25.3
736501.6146	06/20/2016 14:45	22900	13	25.4
736501.625	06/20/2016 15:00	22900	13	25.4
736501.6354	06/20/2016 15:15	22900	13	25.4
736501.6458	06/20/2016 15:30	22800	13	25.5
736501.6563	06/20/2016 15:45	22700	13	25.5
736501.6667	06/20/2016 16:00	22700	13	25.5
736501.6771	06/20/2016 16:15	22600	13	25.5
736501.6875	06/20/2016 16:30	22600	13	25.6
736501.6979	06/20/2016 16:45	22500	13	25.6
736501.7083	06/20/2016 17:00	22400	13	25.6
736501.7188	06/20/2016 17:15	22400	13	25.6
736501.7292	06/20/2016 17:30	22300	13	25.6
736501.7396	06/20/2016 17:45	22300	13	25.6
736501.75	06/20/2016 18:00	22200	13	25.6
736501.7604	06/20/2016 18:15	22200	13	25.6
736501.7708	06/20/2016 18:30	22100	13	25.6
736501.7813	06/20/2016 18:45	22000	13	25.6
736501.7917	06/20/2016 19:00	22000	13	25.6
736501.8021	06/20/2016 19:15	21900	13	25.6
736501.8125	06/20/2016 19:30	21800	13	25.6
736501.8229	06/20/2016 19:45	21800	13	25.6
736501.8333	06/20/2016 20:00	21800	13	25.6
736501.8438	06/20/2016 20:15	21700	13	25.5
736501.8542	06/20/2016 20:30	21600	13	25.5
736501.8646	06/20/2016 20:45	21600	13	25.5
736501.875	06/20/2016 21:00	21500	13	25.5
736501.8854	06/20/2016 21:15	21400	13	25.5
736501.8958	06/20/2016 21:30	21400	13	25.4
736501.9063	06/20/2016 21:45	21300	13	25.4
736501.9167	06/20/2016 22:00	21200	13	25.4
736501.9271	06/20/2016 22:15	21200	13	25.4
736501.9375	06/20/2016 22:30	21100	13	25.3
736501.9479	06/20/2016 22:45	21000	13	25.3
736501.9583	06/20/2016 23:00	21000	13	25.3
736501.9688	06/20/2016 23:15	20900	13	25.3
736501.9792	06/20/2016 23:30	20800	13	25.2
736501.9896	06/20/2016 23:45	20700	13	25.2
736502	06/21/2016 00:00	20700	13	25.2
736502.0104	06/21/2016 00:15	20600	13	25.2
736502.0208	06/21/2016 00:30	20600	13	25.2
736502.0313	06/21/2016 00:45	20500	13	25.1
736502.0417	06/21/2016 01:00	20400	13	25.1
736502.0521	06/21/2016 01:15	20400	13	25.1
736502.0625	06/21/2016 01:30	20300	13	25.1
736502.0729	06/21/2016 01:45	20200	12.9	25.1
736502.0833	06/21/2016 02:00	20100	12.9	25
736502.0938	06/21/2016 02:15	20100	12.9	25
736502.1042	06/21/2016 02:30	20000	12.9	25
736502.1146	06/21/2016 02:45	19900	12.9	25
736502.125	06/21/2016 03:00	19900	12.9	25
736502.1354	06/21/2016 03:15	19800	12.9	25
736502.1458	06/21/2016 03:30	19800	12.9	24.9
736502.1563	06/21/2016 03:45	19700	12.9	24.9
736502.1667	06/21/2016 04:00	19600	12.9	24.9
736502.1771	06/21/2016 04:15	19600	12.9	24.9
736502.1875	06/21/2016 04:30	19500	12.9	24.8
736502.1979	06/21/2016 04:45	19400	12.9	24.8
736502.2083	06/21/2016 05:00	19300	12.9	24.8
736502.2188	06/21/2016 05:15	19300	12.9	24.8
736502.2292	06/21/2016 05:30	19200	12.9	24.8
736502.2396	06/21/2016 05:45	19100	12.9	24.8
736502.25	06/21/2016 06:00	19000	12.9	24.7
736502.2604	06/21/2016 06:15	19000	12.9	24.7
736502.2708	06/21/2016 06:30	18900	12.9	24.7
736502.2813	06/21/2016 06:45	18800	12.9	24.7
736502.2917	06/21/2016 07:00	18700	12.8	24.7
736502.3021	06/21/2016 07:15	18700	12.9	24.6
736502.3125	06/21/2016 07:30	18600	12.9	24.6
736502.3229	06/21/2016 07:45	18500	12.8	24.6
736502.3333	06/21/2016 08:00	18400	12.8	24.6
736502.3438	06/21/2016 08:15	18400	12.8	24.6
736502.3542	06/21/2016 08:30	18300	12.8	24.6
736502.3646	06/21/2016 08:45	18200	12.8	24.6
736502.375	06/21/2016 09:00	18100	12.8	24.6
736502.3854	06/21/2016 09:15	18000	12.8	24.6
736502.3958	06/21/2016 09:30	18000	12.8	24.7
736502.4063	06/21/2016 09:45	17900	12.8	24.7
736502.4167	06/21/2016 10:00	17800	12.8	24.7
736502.4271	06/21/2016 10:15	17700	12.8	24.7
736502.4375	06/21/2016 10:30	17700	12.8	24.8
736502.4479	06/21/2016 10:45	17600	12.8	24.8
736502.4583	06/21/2016 11:00	17500	12.8	24.8
736502.4688	06/21/2016 11:15	17500	12.7	24.9
736502.4792	06/21/2016 11:30	17400	12.8	24.9
736502.4896	06/21/2016 11:45	17300	12.8	25
736502.5	06/21/2016 12:00	17200	12.8	25
736502.5104	06/21/2016 12:15	17200	12.8	25.1
736502.5208	06/21/2016 12:30	17100	12.7	25.1
736502.5313	06/21/2016 12:45	17000	12.7	25.2
736502.5417	06/21/2016 13:00	16900	12.7	25.2
736502.5521	06/21/2016 13:15	16900	12.8	25.3
736502.5625	06/21/2016 13:30	16800	12.8	25.4
736502.5729	06/21/2016 13:45	16700	12.8	25.4
736502.5833	06/21/2016 14:00	16600	12.8	25.4
736502.5938	06/21/2016 14:15	16600	12.8	25.5
736502.6042	06/21/2016 14:30	16500	12.8	25.6
736502.6146	06/21/2016 14:45	16500	12.8	25.6
736502.625	06/21/2016 15:00	16400	12.8	25.6
736502.6354	06/21/2016 15:15	16300	12.7	25.7
736502.6458	06/21/2016 15:30	16300	12.7	25.7
736502.6563	06/21/2016 15:45	16200	12.7	25.8
736502.6667	06/21/2016 16:00	16100	12.7	25.8
736502.6771	06/21/2016 16:15	16000	12.7	25.8
736502.6875	06/21/2016 16:30	15900	12.7	25.8
736502.6979	06/21/2016 16:45	15800	12.7	25.9
736502.7083	06/21/2016 17:00	15700	12.7	25.9
736502.7188	06/21/2016 17:15	15700	12.7	25.9
736502.7292	06/21/2016 17:30	15700	12.7	25.9
736502.7396	06/21/2016 17:45	15700	12.7	25.9
736502.75	06/21/2016 18:00	15600	12.7	26
736502.7604	06/21/2016 18:15	15500	12.6	26
736502.7708	06/21/2016 18:30	15400	12.7	26
736502.7813	06/21/2016 18:45	15400	12.7	26
736502.7917	06/21/2016 19:00	15300	12.7	26
736502.8021	06/21/2016 19:15	15300	12.6	25.9
736502.8125	06/21/2016 19:30	15100	12.6	25.9
736502.8229	06/21/2016 19:45	15100	12.6	25.9
736502.8333	06/21/2016 20:00	15000	12.6	25.9
736502.8438	06/21/2016 20:15	14900	12.6	25.9
736502.8542	06/21/2016 20:30	14900	12.6	25.9
736502.8646	06/21/2016 20:45	14900	12.6	25.8
736502.875	06/21/2016 21:00	14900	12.6	25.8
736502.8854	06/21/2016 21:15	14800	12.6	25.8
736502.8958	06/21/2016 21:30	14800	12.6	25.8
736502.9063	06/21/2016 21:45	14700	12.6	25.7
736502.9167	06/21/2016 22:00	14700	12.6	25.7
736502.9271	06/21/2016 22:15	14600	12.6	25.7
736502.9375	06/21/2016 22:30	14500	12.6	25.6
736502.9479	06/21/2016 22:45	14500	12.6	25.6
736502.9583	06/21/2016 23:00	14500	12.6	25.6
736502.9688	06/21/2016 23:15	14500	12.6	25.6
736502.9792	06/21/2016 23:30	14400	12.6	25.5
736502.9896	06/21/2016 23:45	14300	12.6	25.5
736503	06/22/2016 00:00	14300	12.6	25.5
736503.0104	06/22/2016 00:15	14200	12.6	25.5
736503.0208	06/22/2016 00:30	14200	12.6	25.4
736503.0313	06/22/2016 00:45	14200	12.6	25.4
736503.0417	06/22/2016 01:00	14100	12.6	25.4
736503.0521	06/22/2016 01:15	14100	12.6	25.3
736503.0625	06/22/2016 01:30	14100	12.5	25.3
736503.0729	06/22/2016 01:45	14200	12.5	25.2
736503.0833	06/22/2016 02:00	14300	12.4	25.2
736503.0938	06/22/2016 02:15	14300	12.4	25.2
736503.1042	06/22/2016 02:30	14200	12.4	25.1
736503.1146	06/22/2016 02:45	14200	12.4	25.1
736503.125	06/22/2016 03:00	14200	12.3	25.1
736503.1354	06/22/2016 03:15	14200	12.4	25.1
736503.1458	06/22/2016 03:30	14200	12.4	25.1
736503.1563	06/22/2016 03:45	14200	12.3	25
736503.1667	06/22/2016 04:00	14200	12.3	25
736503.1771	06/22/2016 04:15	14100	12.2	25
736503.1875	06/22/2016 04:30	14200	12.2	24.9
736503.1979	06/22/2016 04:45	14200	12.2	24.9
736503.2083	06/22/2016 05:00	14200	12.2	24.9
736503.2188	06/22/2016 05:15	14200	12.2	24.8
736503.2292	06/22/2016 05:30	14200	12.1	24.8
736503.2396	06/22/2016 05:45	14200	12.1	24.8
736503.25	06/22/2016 06:00	14200	12.1	24.8
736503.2604	06/22/2016 06:15	14100	12.1	24.7
736503.2708	06/22/2016 06:30	14100	12	24.7
736503.2813	06/22/2016 06:45	14200	11.9	24.6
736503.2917	06/22/2016 07:00	14200	11.9	24.6
736503.3021	06/22/2016 07:15	14100	11.8	24.5
736503.3125	06/22/2016 07:30	14200	11.8	24.5
736503.3229	06/22/2016 07:45	14100	11.8	24.5
736503.3333	06/22/2016 08:00	14100	11.8	24.4
736503.3438	06/22/2016 08:15	14100	11.8	24.4
736503.3542	06/22/2016 08:30	14100	11.8	24.3
736503.3646	06/22/2016 08:45	14200	11.7	24.3
736503.375	06/22/2016 09:00	14200	11.7	24.2
736503.3854	06/22/2016 09:15	14200	11.6	24.2
736503.3958	06/22/2016 09:30	14200	11.5	24.1
736503.4063	06/22/2016 09:45	14200	11.4	24.1
736503.4167	06/22/2016 10:00	14200	11.4	24
736503.4271	06/22/2016 10:15	14200	11.4	24
736503.4375	06/22/2016 10:30	14200	11.3	24
736503.4479	06/22/2016 10:45	14200	11.2	23.9
736503.4583	06/22/2016 11:00	14300	11.1	23.9
736503.4688	06/22/2016 11:15	14300	11	23.9
736503.4792	06/22/2016 11:30	14200	10.9	23.9
736503.4896	06/22/2016 11:45	14300	10.9	23.9
736503.5	06/22/2016 12:00	14300	10.9	23.9
736503.5104	06/22/2016 12:15	14400	10.9	23.9
736503.5208	06/22/2016 12:30	14400	10.8	24
736503.5313	06/22/2016 12:45	14500	10.8	24
736503.5417	06/22/2016 13:00	14500	10.8	24
736503.5521	06/22/2016 13:15	14500	10.8	24
736503.5625	06/22/2016 13:30	14500	10.8	24
736503.5729	06/22/2016 13:45	14700	10.9	24
736503.5833	06/22/2016 14:00	14700	10.9	24.1
736503.5938	06/22/2016 14:15	14700	10.9	24.1
736503.6042	06/22/2016 14:30	14800	10.8	24.1
736503.6146	06/22/2016 14:45	14900	10.8	24.2
736503.625	06/22/2016 15:00	15000	10.8	24.2
736503.6354	06/22/2016 15:15	15000	10.9	24.3
736503.6458	06/22/2016 15:30	15100	10.9	24.2
736503.6563	06/22/2016 15:45	15100	10.9	24.2
736503.6667	06/22/2016 16:00	15200	10.9	24.2
736503.6771	06/22/2016 16:15	15200	10.9	24.2
736503.6875	06/22/2016 16:30	15300	11	24.2
736503.6979	06/22/2016 16:45	15300	10.9	24.2
736503.7083	06/22/2016 17:00	15400	10.9	24.2
736503.7188	06/22/2016 17:15	15500	10.9	24.2
736503.7292	06/22/2016 17:30	15500	10.9	24.2
736503.7396	06/22/2016 17:45	15500	11	24.2
736503.75	06/22/2016 18:00	15600	11	24.2
736503.7604	06/22/2016 18:15	15600	11	24.2
736503.7708	06/22/2016 18:30	15700	11	24.2
736503.7813	06/22/2016 18:45	15700	11	24.1
736503.7917	06/22/2016 19:00	15800	11	24.1
736503.8021	06/22/2016 19:15	15800	11	24
736503.8125	06/22/2016 19:30	15900	11.1	24.1
736503.8229	06/22/2016 19:45	15900	11.2	24
736503.8333	06/22/2016 20:00	16000	11.1	24
736503.8438	06/22/2016 20:15	16000	11.2	24
736503.8542	06/22/2016 20:30	16100	11.2	23.9
736503.8646	06/22/2016 20:45	16100	11.2	23.8
736503.875	06/22/2016 21:00	16200	11.1	23.9
736503.8854	06/22/2016 21:15	16200	11.2	23.8
736503.8958	06/22/2016 21:30	16300	11.2	23.8
736503.9063	06/22/2016 21:45	16300	11.2	23.8
736503.9167	06/22/2016 22:00	16300	11.3	23.7
736503.9271	06/22/2016 22:15	16400	11.2	23.7
736503.9375	06/22/2016 22:30	16400	11.3	23.7
736503.9479	06/22/2016 22:45	16400	11.3	23.7
736503.9583	06/22/2016 23:00	16400	11.3	23.6
736503.9688	06/22/2016 23:15	16500	11.4	23.6
736503.9792	06/22/2016 23:30	16500	11.3	23.6
736503.9896	06/22/2016 23:45	16500	11.4	23.6
736504	06/23/2016 00:00	16500	11.4	23.6
736504.0104	06/23/2016 00:15	16600	11.4	23.5
736504.0208	06/23/2016 00:30	16600	11.4	23.5
736504.0313	06/23/2016 00:45	16600	11.5	23.6
736504.0417	06/23/2016 01:00	16600	11.5	23.5
736504.0521	06/23/2016 01:15	16600	11.5	23.5
736504.0625	06/23/2016 01:30	16600	11.5	23.5
736504.0729	06/23/2016 01:45	16600	11.4	23.5
736504.0833	06/23/2016 02:00	16600	11.5	23.5
736504.0938	06/23/2016 02:15	16600	11.5	23.5
736504.1042	06/23/2016 02:30	16600	11.5	23.5
736504.1146	06/23/2016 02:45	16700	11.5	23.5
736504.125	06/23/2016 03:00	16700	11.6	23.5
736504.1354	06/23/2016 03:15	16700	11.6	23.5
736504.1458	06/23/2016 03:30	16700	11.6	23.5
736504.1563	06/23/2016 03:45	16700	11.6	23.5
736504.1667	06/23/2016 04:00	16700	11.6	23.4
736504.1771	06/23/2016 04:15	16800	11.7	23.5
736504.1875	06/23/2016 04:30	16800	11.7	23.4
736504.1979	06/23/2016 04:45	16800	11.7	23.5
736504.2083	06/23/2016 05:00	16800	11.7	23.4
736504.2188	06/23/2016 05:15	16800	11.7	23.4
736504.2292	06/23/2016 05:30	16800	11.7	23.5
736504.2396	06/23/2016 05:45	16800	11.7	23.4
736504.25	06/23/2016 06:00	16800	11.7	23.4
736504.2604	06/23/2016 06:15	16800	11.7	23.4
736504.2708	06/23/2016 06:30	16800	11.7	23.4
736504.2813	06/23/2016 06:45	16900	11.7	23.4
736504.2917	06/23/2016 07:00	16900	11.7	23.4
736504.3021	06/23/2016 07:15	16900	11.7	23.4
736504.3125	06/23/2016 07:30	16900	11.6	23.4
736504.3229	06/23/2016 07:45	16900	11.6	23.4
736504.3333	06/23/2016 08:00	16900	11.6	23.3
736504.3438	06/23/2016 08:15	17000	11.6	23.3
736504.3542	06/23/2016 08:30	17000	11.6	23.4
736504.3646	06/23/2016 08:45	17000	11.6	23.3
736504.375	06/23/2016 09:00	17000	11.5	23.4
736504.3854	06/23/2016 09:15	17000	11.6	23.3
736504.3958	06/23/2016 09:30	17000	11.5	23.4
736504.4063	06/23/2016 09:45	17100	11.4	23.4
736504.4167	06/23/2016 10:00	17100	11.4	23.4
736504.4271	06/23/2016 10:15	17100	11.3	23.4
736504.4375	06/23/2016 10:30	17100	11.3	23.4
736504.4479	06/23/2016 10:45	17200	11.2	23.5
736504.4583	06/23/2016 11:00	17200	11.2	23.5
736504.4688	06/23/2016 11:15	17200	11.2	23.6
736504.4792	06/23/2016 11:30	17200	11.2	23.6
736504.4896	06/23/2016 11:45	17300	11.1	23.7
736504.5	06/23/2016 12:00	17400	11.1	23.7
736504.5104	06/23/2016 12:15	17400	11	23.7
736504.5208	06/23/2016 12:30	17400	10.9	23.8
736504.5313	06/23/2016 12:45	17400	10.9	23.8
736504.5417	06/23/2016 13:00	17500	10.8	23.8
736504.5521	06/23/2016 13:15	17500	10.8	23.9
736504.5625	06/23/2016 13:30	17500	10.7	23.9
736504.5729	06/23/2016 13:45	17500	10.7	23.9
736504.5833	06/23/2016 14:00	17500	10.6	23.9
736504.5938	06/23/2016 14:15	17600	10.6	23.9
736504.6042	06/23/2016 14:30	17600	10.6	23.9
736504.6146	06/23/2016 14:45	17600	10.6	24
736504.625	06/23/2016 15:00	17600	10.5	24
736504.6354	06/23/2016 15:15	17700	10.5	23.9
736504.6458	06/23/2016 15:30	17700	10.6	24
736504.6563	06/23/2016 15:45	17700	10.5	23.9
736504.6667	06/23/2016 16:00	17800	10.6	23.9
736504.6771	06/23/2016 16:15	17800	10.5	24
736504.6875	06/23/2016 16:30	17800	10.5	24
736504.6979	06/23/2016 16:45	17900	10.5	23.9
736504.7083	06/23/2016 17:00	17900	10.5	24
736504.7188	06/23/2016 17:15	17900	10.5	23.9
736504.7292	06/23/2016 17:30	17900	10.5	23.9
736504.7396	06/23/2016 17:45	18000	10.5	23.9
736504.75	06/23/2016 18:00	18000	10.5	23.9
736504.7604	06/23/2016 18:15	18000	10.5	23.9
736504.7708	06/23/2016 18:30	18000	10.6	23.9
736504.7813	06/23/2016 18:45	18000	10.5	23.9
736504.7917	06/23/2016 19:00	18100	10.5	23.9
736504.8021	06/23/2016 19:15	18100	10.5	23.8
736504.8125	06/23/2016 19:30	18100	10.6	23.8
736504.8229	06/23/2016 19:45	18100	10.6	23.8
736504.8333	06/23/2016 20:00	18200	10.6	23.8
736504.8438	06/23/2016 20:15	18200	10.6	23.8
736504.8542	06/23/2016 20:30	18200	10.7	23.8
736504.8646	06/23/2016 20:45	18300	10.6	23.8
736504.875	06/23/2016 21:00	18300	10.7	23.7
736504.8854	06/23/2016 21:15	18300	10.7	23.7
736504.8958	06/23/2016 21:30	18300	10.8	23.6
736504.9063	06/23/2016 21:45	18300	10.8	23.6
736504.9167	06/23/2016 22:00	18300	10.8	23.6
736504.9271	06/23/2016 22:15	18400	10.8	23.6
736504.9375	06/23/2016 22:30	18400	10.9	23.5
736504.9479	06/23/2016 22:45	18400	10.9	23.5
736504.9583	06/23/2016 23:00	18400	10.9	23.4
736504.9688	06/23/2016 23:15	18400	11	23.4
736504.9792	06/23/2016 23:30	18500	11	23.2
736504.9896	06/23/2016 23:45	18500	11.1	23.2
736505	06/24/2016 00:00	18500	11.1	23.2
736505.0104	06/24/2016 00:15	18500	11.1	23.2
736505.0208	06/24/2016 00:30	18500	11.1	23.2
736505.0313	06/24/2016 00:45	18500	11.1	23.2
736505.0417	06/24/2016 01:00	18500	11.2	23.1
736505.0521	06/24/2016 01:15	18600	11.2	23.1
736505.0625	06/24/2016 01:30	18600	11.2	23.1
736505.0729	06/24/2016 01:45	18600	11.2	23.1
736505.0833	06/24/2016 02:00	18600	11.2	23
736505.0938	06/24/2016 02:15	18600	11.2	23
736505.1042	06/24/2016 02:30	18600	11.2	23
736505.1146	06/24/2016 02:45	18600	11.2	23
736505.125	06/24/2016 03:00	18600	11.3	23
736505.1354	06/24/2016 03:15	18600	11.3	22.9
736505.1458	06/24/2016 03:30	18600	11.3	22.9
736505.1563	06/24/2016 03:45	18600	11.3	22.9
736505.1667	06/24/2016 04:00	18600	11.3	22.9
736505.1771	06/24/2016 04:15	18600	11.3	22.8
736505.1875	06/24/2016 04:30	18600	11.3	22.8
736505.1979	06/24/2016 04:45	18600	11.3	22.8
736505.2083	06/24/2016 05:00	18600	11.3	22.8
736505.2188	06/24/2016 05:15	18600	11.3	22.7
736505.2292	06/24/2016 05:30	18600	11.3	22.6
736505.2396	06/24/2016 05:45	18600	11.3	22.6
736505.25	06/24/2016 06:00	18600	11.3	22.6
736505.2604	06/24/2016 06:15	18600	11.3	22.6
736505.2708	06/24/2016 06:30	18600	11.3	22.5
736505.2813	06/24/2016 06:45	18600	11.3	22.6
736505.2917	06/24/2016 07:00	18500	11.3	22.6
736505.3021	06/24/2016 07:15	18500	11.4	22.5
736505.3125	06/24/2016 07:30	18500	11.4	22.5
736505.3229	06/24/2016 07:45	18500	11.4	22.5
736505.3333	06/24/2016 08:00	18500	11.4	22.5
736505.3438	06/24/2016 08:15	18500	11.3	22.5
736505.3542	06/24/2016 08:30	18500	11.4	22.5
736505.3646	06/24/2016 08:45	18500	11.4	22.5
736505.375	06/24/2016 09:00	18500	11.4	22.5
736505.3854	06/24/2016 09:15	18400	11.4	22.5
736505.3958	06/24/2016 09:30	18400	11.4	22.5
736505.4063	06/24/2016 09:45	18400	11.4	22.6
736505.4167	06/24/2016 10:00	18400	11.4	22.6
736505.4271	06/24/2016 10:15	18400	11.4	22.6
736505.4375	06/24/2016 10:30	18400	11.4	22.7
736505.4479	06/24/2016 10:45	18400	11.4	22.7
736505.4583	06/24/2016 11:00	18300	11.5	22.7
736505.4688	06/24/2016 11:15	18300	11.5	22.8
736505.4792	06/24/2016 11:30	18300	11.5	22.8
736505.4896	06/24/2016 11:45	18300	11.5	22.9
736505.5	06/24/2016 12:00	18300	11.5	22.9
736505.5104	06/24/2016 12:15	18200	11.5	23
736505.5208	06/24/2016 12:30	18200	11.5	23
736505.5313	06/24/2016 12:45	18200	11.5	23.1
736505.5417	06/24/2016 13:00	18200	11.5	23.1
736505.5521	06/24/2016 13:15	18200	11.6	23.2
736505.5625	06/24/2016 13:30	18200	11.6	23.2
736505.5729	06/24/2016 13:45	18100	11.6	23.3
736505.5833	06/24/2016 14:00	18100	11.6	23.4
736505.5938	06/24/2016 14:15	18100	11.6	23.4
736505.6042	06/24/2016 14:30	18100	11.6	23.5
736505.6146	06/24/2016 14:45	18100	11.6	23.5
736505.625	06/24/2016 15:00	18100	11.6	23.6
736505.6354	06/24/2016 15:15	18000	11.6	23.6
736505.6458	06/24/2016 15:30	18000	11.6	23.7
736505.6563	06/24/2016 15:45	18000	11.6	23.7
736505.6667	06/24/2016 16:00	18000	11.7	23.7
736505.6771	06/24/2016 16:15	18000	11.7	23.8
736505.6875	06/24/2016 16:30	18000	11.7	23.8
736505.6979	06/24/2016 16:45	17900	11.7	23.9
736505.7083	06/24/2016 17:00	17900	11.7	23.9
736505.7188	06/24/2016 17:15	17800	11.7	23.9
736505.7292	06/24/2016 17:30	17800	11.7	23.9
736505.7396	06/24/2016 17:45	17800	11.7	23.9
736505.75	06/24/2016 18:00	17800	11.7	23.9
736505.7604	06/24/2016 18:15	17800	11.7	23.9
736505.7708	06/24/2016 18:30	17900	11.7	23.9
736505.7813	06/24/2016 18:45	17800	11.7	23.9
736505.7917	06/24/2016 19:00	17800	11.7	23.9
736505.8021	06/24/2016 19:15	17700	11.7	23.9
736505.8125	06/24/2016 19:30	17800	11.7	23.9
736505.8229	06/24/2016 19:45	17700	11.7	23.9
736505.8333	06/24/2016 20:00	17700	11.7	23.9
736505.8438	06/24/2016 20:15	17700	11.7	23.9
736505.8542	06/24/2016 20:30	17700	11.7	23.9
736505.8646	06/24/2016 20:45	17700	11.7	23.9
736505.875	06/24/2016 21:00	17700	11.7	23.8
736505.8854	06/24/2016 21:15	17600	11.7	23.8
736505.8958	06/24/2016 21:30	17600	11.7	23.8
736505.9063	06/24/2016 21:45	17600	11.7	23.8
736505.9167	06/24/2016 22:00	17600	11.7	23.7
736505.9271	06/24/2016 22:15	17600	11.7	23.7
736505.9375	06/24/2016 22:30	17600	11.7	23.7
736505.9479	06/24/2016 22:45	17600	11.7	23.6
736505.9583	06/24/2016 23:00	17600	11.8	23.6
736505.9688	06/24/2016 23:15	17600	11.7	23.6
736505.9792	06/24/2016 23:30	17500	11.7	23.6
736505.9896	06/24/2016 23:45	17500	11.7	23.6
736506	06/25/2016 00:00	17500	11.7	23.6
736506.0104	06/25/2016 00:15	17500	11.7	23.5
736506.0208	06/25/2016 00:30	17500	11.7	23.5
736506.0313	06/25/2016 00:45	17500	11.7	23.5
736506.0417	06/25/2016 01:00	17500	11.7	23.4
736506.0521	06/25/2016 01:15	17500	11.7	23.4
736506.0625	06/25/2016 01:30	17500	11.7	23.4
736506.0729	06/25/2016 01:45	17500	11.7	23.4
736506.0833	06/25/2016 02:00	17500	11.7	23.4
736506.0938	06/25/2016 02:15	17500	11.7	23.4
736506.1042	06/25/2016 02:30	17500	11.7	23.3
736506.1146	06/25/2016 02:45	17400	11.7	23.3
736506.125	06/25/2016 03:00	17400	11.7	23.3
736506.1354	06/25/2016 03:15	17400	11.7	23.3
736506.1458	06/25/2016 03:30	17400	11.7	23.3
736506.1563	06/25/2016 03:45	17400	11.7	23.2
736506.1667	06/25/2016 04:00	17400	11.7	23.2
736506.1771	06/25/2016 04:15	17400	11.6	23.2
736506.1875	06/25/2016 04:30	17300	11.6	23.2
736506.1979	06/25/2016 04:45	17300	11.7	23.1
736506.2083	06/25/2016 05:00	17300	11.6	23.1
736506.2188	06/25/2016 05:15	17300	11.6	23.1
736506.2292	06/25/2016 05:30	17300	11.6	23.1
736506.2396	06/25/2016 05:45	17300	11.6	23.1
736506.25	06/25/2016 06:00	17300	11.6	23
736506.2604	06/25/2016 06:15	17300	11.6	23
736506.2708	06/25/2016 06:30	17300	11.6	23
736506.2813	06/25/2016 06:45	17200	11.6	23
736506.2917	06/25/2016 07:00	17200	11.6	23
736506.3021	06/25/2016 07:15	17200	11.6	23
736506.3125	06/25/2016 07:30	17200	11.6	23
736506.3229	06/25/2016 07:45	17200	11.6	23
736506.3333	06/25/2016 08:00	17200	11.6	22.9
736506.3438	06/25/2016 08:15	17100	11.6	22.9
736506.3542	06/25/2016 08:30	17100	11.6	22.9
736506.3646	06/25/2016 08:45	17100	11.6	23
736506.375	06/25/2016 09:00	17100	11.6	23
736506.3854	06/25/2016 09:15	17100	11.6	23
736506.3958	06/25/2016 09:30	17000	11.6	23.1
736506.4063	06/25/2016 09:45	17000	11.6	23.1
736506.4167	06/25/2016 10:00	17000	11.6	23.1
736506.4271	06/25/2016 10:15	17000	11.6	23.2
736506.4375	06/25/2016 10:30	17000	11.6	23.2
736506.4479	06/25/2016 10:45	16900	11.6	23.2
736506.4583	06/25/2016 11:00	16900	11.6	23.3
736506.4688	06/25/2016 11:15	16900	11.6	23.4
736506.4792	06/25/2016 11:30	16900	11.6	23.4
736506.4896	06/25/2016 11:45	16800	11.6	23.5
736506.5	06/25/2016 12:00	16800	11.6	23.5
736506.5104	06/25/2016 12:15	16700	11.7	23.6
736506.5208	06/25/2016 12:30	16600	11.7	23.7
736506.5313	06/25/2016 12:45	16600	11.7	23.7
736506.5417	06/25/2016 13:00	16600	11.7	23.8
736506.5521	06/25/2016 13:15	16600	11.7	23.9
736506.5625	06/25/2016 13:30	16600	11.7	23.9
736506.5729	06/25/2016 13:45	16600	11.7	24
736506.5833	06/25/2016 14:00	16600	11.7	24.1
736506.5938	06/25/2016 14:15	16500	11.7	24.1
736506.6042	06/25/2016 14:30	16500	11.7	24.2
736506.6146	06/25/2016 14:45	16500	11.7	24.3
736506.625	06/25/2016 15:00	16500	11.7	24.3
736506.6354	06/25/2016 15:15	16500	11.7	24.4
736506.6458	06/25/2016 15:30	16400	11.7	24.4
736506.6563	06/25/2016 15:45	16500	11.7	24.4
736506.6667	06/25/2016 16:00	16500	11.7	24.5
736506.6771	06/25/2016 16:15	16500	11.7	24.5
736506.6875	06/25/2016 16:30	16500	11.7	24.5
736506.6979	06/25/2016 16:45	16500	11.8	24.6
736506.7083	06/25/2016 17:00	16500	11.8	24.6
736506.7188	06/25/2016 17:15	16300	11.8	24.6
736506.7292	06/25/2016 17:30	16300	11.8	24.6
736506.7396	06/25/2016 17:45	16300	11.8	24.6
736506.75	06/25/2016 18:00	16400	11.8	24.6
736506.7604	06/25/2016 18:15	16300	11.8	24.6
736506.7708	06/25/2016 18:30	16300	11.8	24.6
736506.7813	06/25/2016 18:45	16200	11.8	24.6
736506.7917	06/25/2016 19:00	16100	11.8	24.6
736506.8021	06/25/2016 19:15	16200	11.8	24.6
736506.8125	06/25/2016 19:30	16300	11.9	24.6
736506.8229	06/25/2016 19:45	16300	11.9	24.6
736506.8333	06/25/2016 20:00	16200	11.9	24.6
736506.8438	06/25/2016 20:15	16100	11.9	24.6
736506.8542	06/25/2016 20:30	16100	11.9	24.6
736506.8646	06/25/2016 20:45	16000	11.9	24.6
736506.875	06/25/2016 21:00	16100	11.9	24.5
736506.8854	06/25/2016 21:15	16000	11.9	24.5
736506.8958	06/25/2016 21:30	16000	11.9	24.5
736506.9063	06/25/2016 21:45	16000	11.9	24.4
736506.9167	06/25/2016 22:00	16000	11.9	24.4
736506.9271	06/25/2016 22:15	16000	11.9	24.4
736506.9375	06/25/2016 22:30	16000	12	24.4
736506.9479	06/25/2016 22:45	15800	12	24.4
736506.9583	06/25/2016 23:00	15900	12	24.4
736506.9688	06/25/2016 23:15	15900	12	24.3
736506.9792	06/25/2016 23:30	15800	12	24.3
736506.9896	06/25/2016 23:45	15800	12	24.3
736507	06/26/2016 00:00	15800	12	24.3
736507.0104	06/26/2016 00:15	15800	12	24.3
736507.0208	06/26/2016 00:30	15700	12	24.2
736507.0313	06/26/2016 00:45	15800	12	24.2
736507.0417	06/26/2016 01:00	15700	12	24.2
736507.0521	06/26/2016 01:15	15700	12	24.2
736507.0625	06/26/2016 01:30	15600	12	24.2
736507.0729	06/26/2016 01:45	15700	12	24.2
736507.0833	06/26/2016 02:00	15600	12	24.2
736507.0938	06/26/2016 02:15	15600	12.1	24.2
736507.1042	06/26/2016 02:30	15600	12.1	24.2
736507.1146	06/26/2016 02:45	15400	12	24.2
736507.125	06/26/2016 03:00	15700	12	24.1
736507.1354	06/26/2016 03:15	15700	12	24.1
736507.1458	06/26/2016 03:30	15600	12	24.1
736507.1563	06/26/2016 03:45	15700	12	24.1
736507.1667	06/26/2016 04:00	15800	12	24
736507.1771	06/26/2016 04:15	15800	12	24
736507.1875	06/26/2016 04:30	15800	11.9	24
736507.1979	06/26/2016 04:45	15800	11.9	24
736507.2083	06/26/2016 05:00	15800	11.9	24
736507.2188	06/26/2016 05:15	15800	11.8	24
736507.2292	06/26/2016 05:30	15800	11.9	24
736507.2396	06/26/2016 05:45	15800	11.8	24
736507.25	06/26/2016 06:00	15700	11.8	24
736507.2604	06/26/2016 06:15	15700	11.8	23.9
736507.2708	06/26/2016 06:30	15700	11.8	23.9
736507.2813	06/26/2016 06:45	15700	11.8	23.9
736507.2917	06/26/2016 07:00	15700	11.8	23.9
736507.3021	06/26/2016 07:15	15700	11.8	23.9
736507.3125	06/26/2016 07:30	15700	11.8	23.9
736507.3229	06/26/2016 07:45	15600	11.8	23.9
736507.3333	06/26/2016 08:00	15600	11.8	23.8
736507.3438	06/26/2016 08:15	15600	11.8	23.8
736507.3542	06/26/2016 08:30	15600	11.8	23.8
736507.3646	06/26/2016 08:45	15600	11.8	23.8
736507.375	06/26/2016 09:00	15600	11.8	23.8
736507.3854	06/26/2016 09:15	15500	11.8	23.8
736507.3958	06/26/2016 09:30	15500	11.8	23.8
736507.4063	06/26/2016 09:45	15500	11.8	23.8
736507.4167	06/26/2016 10:00	15400	11.8	23.8
736507.4271	06/26/2016 10:15	15400	11.7	23.8
736507.4375	06/26/2016 10:30	15400	11.7	23.9
736507.4479	06/26/2016 10:45	15400	11.7	23.9
736507.4583	06/26/2016 11:00	15400	11.6	23.9
736507.4688	06/26/2016 11:15	15400	11.6	24
736507.4792	06/26/2016 11:30	15400	11.6	24
736507.4896	06/26/2016 11:45	15300	11.6	24.1
736507.5	06/26/2016 12:00	15300	11.5	24.1
736507.5104	06/26/2016 12:15	15300	11.5	24.2
736507.5208	06/26/2016 12:30	15200	11.5	24.2
736507.5313	06/26/2016 12:45	15200	11.5	24.3
736507.5417	06/26/2016 13:00	15200	11.5	24.4
736507.5521	06/26/2016 13:15	15200	11.6	24.4
736507.5625	06/26/2016 13:30	15100	11.5	24.5
736507.5729	06/26/2016 13:45	15100	11.6	24.5
736507.5833	06/26/2016 14:00	15100	11.6	24.6
736507.5938	06/26/2016 14:15	15100	11.5	24.7
736507.6042	06/26/2016 14:30	15100	11.5	24.7
736507.6146	06/26/2016 14:45	15100	11.5	24.8
736507.625	06/26/2016 15:00	15000	11.5	24.9
736507.6354	06/26/2016 15:15	15100	11.4	24.9
736507.6458	06/26/2016 15:30	15100	11.4	25
736507.6563	06/26/2016 15:45	15100	11.4	25
736507.6667	06/26/2016 16:00	14900	11.5	25.1
736507.6771	06/26/2016 16:15	15000	11.5	25.1
736507.6875	06/26/2016 16:30	15000	11.4	25.1
736507.6979	06/26/2016 16:45	14900	11.5	25.2
736507.7083	06/26/2016 17:00	14900	11.5	25.2
736507.7188	06/26/2016 17:15	14900	11.4	25.2
736507.7292	06/26/2016 17:30	14900	11.5	25.2
736507.7396	06/26/2016 17:45	14900	11.5	25.2
736507.75	06/26/2016 18:00	14900	11.4	25.3
736507.7604	06/26/2016 18:15	14900	11.4	25.3
736507.7708	06/26/2016 18:30	14900	11.5	25.3
736507.7813	06/26/2016 18:45	14800	11.4	25.3
736507.7917	06/26/2016 19:00	14800	11.4	25.3
736507.8021	06/26/2016 19:15	14800	11.4	25.3
736507.8125	06/26/2016 19:30	14800	11.4	25.3
736507.8229	06/26/2016 19:45	14800	11.5	25.2
736507.8333	06/26/2016 20:00	14700	11.5	25.2
736507.8438	06/26/2016 20:15	14700	11.6	25.2
736507.8542	06/26/2016 20:30	14700	11.6	25.2
736507.8646	06/26/2016 20:45	14700	11.6	25.1
736507.875	06/26/2016 21:00	14700	11.6	25.1
736507.8854	06/26/2016 21:15	14700	11.5	25.1
736507.8958	06/26/2016 21:30	14700	11.6	25
736507.9063	06/26/2016 21:45	14700	11.5	25
736507.9167	06/26/2016 22:00	14700	11.5	24.9
736507.9271	06/26/2016 22:15	14700	11.5	24.9
736507.9375	06/26/2016 22:30	14600	11.6	24.9
736507.9479	06/26/2016 22:45	14600	11.6	24.9
736507.9583	06/26/2016 23:00	14600	11.6	24.8
736507.9688	06/26/2016 23:15	14600	11.6	24.8
736507.9792	06/26/2016 23:30	14600	11.6	24.8
736507.9896	06/26/2016 23:45	14600	11.6	24.7
736508	06/27/2016 00:00	14500	11.6	24.7
736508.0104	06/27/2016 00:15	14500	11.6	24.6
736508.0208	06/27/2016 00:30	14500	11.7	24.6
736508.0313	06/27/2016 00:45	14500	11.7	24.6
736508.0417	06/27/2016 01:00	14500	11.7	24.5
736508.0521	06/27/2016 01:15	14500	11.7	24.5
736508.0625	06/27/2016 01:30	14500	11.7	24.4
736508.0729	06/27/2016 01:45	14500	11.7	24.4
736508.0833	06/27/2016 02:00	14500	11.7	24.4
736508.0938	06/27/2016 02:15	14500	11.8	24.4
736508.1042	06/27/2016 02:30	14500	11.8	24.3
736508.1146	06/27/2016 02:45	14500	11.8	24.3
736508.125	06/27/2016 03:00	14500	11.8	24.3
736508.1354	06/27/2016 03:15	14500	11.9	24.3
736508.1458	06/27/2016 03:30	14500	11.9	24.2
736508.1563	06/27/2016 03:45	14500	11.9	24.2
736508.1667	06/27/2016 04:00	14500	11.9	24.2
736508.1771	06/27/2016 04:15	14500	11.9	24.2
736508.1875	06/27/2016 04:30	14500	11.9	24.1
736508.1979	06/27/2016 04:45	14500	11.9	24.1
736508.2083	06/27/2016 05:00	14500	12	24.1
736508.2188	06/27/2016 05:15	14500	12	24.1
736508.2292	06/27/2016 05:30	14500	12	24.1
736508.2396	06/27/2016 05:45	14500	12	24.1
736508.25	06/27/2016 06:00	14500	12	24
736508.2604	06/27/2016 06:15	14500	12	24
736508.2708	06/27/2016 06:30	14500	12	24
736508.2813	06/27/2016 06:45	14500	12	24
736508.2917	06/27/2016 07:00	14500	12	24
736508.3021	06/27/2016 07:15	14500	12	24
736508.3125	06/27/2016 07:30	14500	11.9	24
736508.3229	06/27/2016 07:45	14500	11.9	24
736508.3333	06/27/2016 08:00	14500	11.9	24
736508.3438	06/27/2016 08:15	14500	11.9	24
736508.3542	06/27/2016 08:30	14500	11.9	24
736508.3646	06/27/2016 08:45	14500	11.9	24
736508.375	06/27/2016 09:00	14500	11.8	24
736508.3854	06/27/2016 09:15	14500	11.8	24
736508.3958	06/27/2016 09:30	14500	11.8	24.1
736508.4063	06/27/2016 09:45	14500	11.7	24.1
736508.4167	06/27/2016 10:00	14500	11.7	24.1
736508.4271	06/27/2016 10:15	14500	11.7	24.2
736508.4375	06/27/2016 10:30	14500	11.7	24.2
736508.4479	06/27/2016 10:45	14500	11.7	24.2
736508.4583	06/27/2016 11:00	14400	11.6	24.3
736508.4688	06/27/2016 11:15	14400	11.6	24.3
736508.4792	06/27/2016 11:30	14400	11.6	24.4
736508.4896	06/27/2016 11:45	14400	11.5	24.4
736508.5	06/27/2016 12:00	14400	11.4	24.5
736508.5104	06/27/2016 12:15	14300	11.4	24.5
736508.5208	06/27/2016 12:30	14200	11.3	24.6
736508.5313	06/27/2016 12:45	14300	11.3	24.7
736508.5417	06/27/2016 13:00	14300	11.2	24.8
736508.5521	06/27/2016 13:15	14300	11.2	24.8
736508.5625	06/27/2016 13:30	14300	11.1	24.9
736508.5729	06/27/2016 13:45	14200	11.1	24.9
736508.5833	06/27/2016 14:00	14200	11.1	25
736508.5938	06/27/2016 14:15	14200	11	25
736508.6042	06/27/2016 14:30	14200	11	25.1
736508.6146	06/27/2016 14:45	14200	11	25.2
736508.625	06/27/2016 15:00	14200	11	25.2
736508.6354	06/27/2016 15:15	14100	10.9	25.3
736508.6458	06/27/2016 15:30	14100	10.9	25.3
736508.6563	06/27/2016 15:45	14100	10.9	25.4
736508.6667	06/27/2016 16:00	14100	10.9	25.4
736508.6771	06/27/2016 16:15	14000	10.9	25.5
736508.6875	06/27/2016 16:30	14000	10.9	25.5
736508.6979	06/27/2016 16:45	14000	10.9	25.5
736508.7083	06/27/2016 17:00	14000	10.9	25.5
736508.7188	06/27/2016 17:15	14000	10.9	25.6
736508.7292	06/27/2016 17:30	13900	10.9	25.6
736508.7396	06/27/2016 17:45	13900	10.9	25.6
736508.75	06/27/2016 18:00	13900	10.9	25.6
736508.7604	06/27/2016 18:15	13900	10.9	25.6
736508.7708	06/27/2016 18:30	13900	10.9	25.6
736508.7813	06/27/2016 18:45	13800	11	25.6
736508.7917	06/27/2016 19:00	13800	11	25.6
736508.8021	06/27/2016 19:15	13800	11	25.6
736508.8125	06/27/2016 19:30	13700	11	25.6
736508.8229	06/27/2016 19:45	13800	11.1	25.5
736508.8333	06/27/2016 20:00	13700	11.1	25.5
736508.8438	06/27/2016 20:15	13700	11.1	25.5
736508.8542	06/27/2016 20:30	13700	11.1	25.5
736508.8646	06/27/2016 20:45	13700	11.2	25.5
736508.875	06/27/2016 21:00	13600	11.2	25.4
736508.8854	06/27/2016 21:15	13600	11.2	25.4
736508.8958	06/27/2016 21:30	13600	11.2	25.4
736508.9063	06/27/2016 21:45	13600	11.3	25.4
736508.9167	06/27/2016 22:00	13500	11.3	25.3
736508.9271	06/27/2016 22:15	13500	11.3	25.3
736508.9375	06/27/2016 22:30	13500	11.3	25.3
736508.9479	06/27/2016 22:45	13500	11.3	25.2
736508.9583	06/27/2016 23:00	13500	11.3	25.2
736508.9688	06/27/2016 23:15	13400	11.4	25.2
736508.9792	06/27/2016 23:30	13400	11.4	25.1
736508.9896	06/27/2016 23:45	13400	11.4	25.1
736509	06/28/2016 00:00	13300	11.4	25
736509.0104	06/28/2016 00:15	13300	11.4	25
736509.0208	06/28/2016 00:30	13300	11.4	25
736509.0313	06/28/2016 00:45	13300	11.4	24.9
736509.0417	06/28/2016 01:00	13300	11.4	24.9
736509.0521	06/28/2016 01:15	13300	11.5	24.8
736509.0625	06/28/2016 01:30	13300	11.5	24.8
736509.0729	06/28/2016 01:45	13200	11.5	24.7
736509.0833	06/28/2016 02:00	13200	11.5	24.7
736509.0938	06/28/2016 02:15	13200	11.5	24.7
736509.1042	06/28/2016 02:30	13200	11.5	24.6
736509.1146	06/28/2016 02:45	13100	11.5	24.6
736509.125	06/28/2016 03:00	13100	11.5	24.6
736509.1354	06/28/2016 03:15	13100	11.6	24.5
736509.1458	06/28/2016 03:30	13000	11.6	24.5
736509.1563	06/28/2016 03:45	13000	11.6	24.5
736509.1667	06/28/2016 04:00	13000	11.6	24.4
736509.1771	06/28/2016 04:15	13000	11.6	24.4
736509.1875	06/28/2016 04:30	13000	11.6	24.4
736509.1979	06/28/2016 04:45	13000	11.6	24.4
736509.2083	06/28/2016 05:00	12900	11.6	24.3
736509.2188	06/28/2016 05:15	12900	11.6	24.3
736509.2292	06/28/2016 05:30	12900	11.6	24.2
736509.2396	06/28/2016 05:45	12800	11.7	24.2
736509.25	06/28/2016 06:00	12800	11.7	24.2
736509.2604	06/28/2016 06:15	12800	11.7	24.1
736509.2708	06/28/2016 06:30	12800	11.7	24.1
736509.2813	06/28/2016 06:45	12800	11.7	24.1
736509.2917	06/28/2016 07:00	12700	11.7	24.1
736509.3021	06/28/2016 07:15	12700	11.7	24
736509.3125	06/28/2016 07:30	12700	11.7	24
736509.3229	06/28/2016 07:45	12700	11.7	24
736509.3333	06/28/2016 08:00	12600	11.7	24
736509.3438	06/28/2016 08:15	12600	11.7	24
736509.3542	06/28/2016 08:30	12600	11.7	24
736509.3646	06/28/2016 08:45	12600	11.7	23.9
736509.375	06/28/2016 09:00	12500	11.7	23.9
736509.3854	06/28/2016 09:15	12500	11.6	23.9
736509.3958	06/28/2016 09:30	12500	11.6	23.9
736509.4063	06/28/2016 09:45	12500	11.6	23.9
736509.4167	06/28/2016 10:00	12400	11.6	23.9
736509.4271	06/28/2016 10:15	12400	11.6	24
736509.4375	06/28/2016 10:30	12400	11.6	24
736509.4479	06/28/2016 10:45	12400	11.6	24
736509.4583	06/28/2016 11:00	12300	11.6	24.1
736509.4688	06/28/2016 11:15	12300	11.6	24.1
736509.4792	06/28/2016 11:30	12300	11.6	24.1
736509.4896	06/28/2016 11:45	12300	11.6	24.2
736509.5	06/28/2016 12:00	12300	11.6	24.2
736509.5104	06/28/2016 12:15	12200	11.6	24.3
736509.5208	06/28/2016 12:30	12300	11.6	24.4
736509.5313	06/28/2016 12:45	12200	11.6	24.4
736509.5417	06/28/2016 13:00	12100	11.6	24.5
736509.5521	06/28/2016 13:15	12100	11.6	24.5
736509.5625	06/28/2016 13:30	12100	11.6	24.5
736509.5729	06/28/2016 13:45	12100	11.6	24.6
736509.5833	06/28/2016 14:00	12100	11.6	24.6
736509.5938	06/28/2016 14:15	12100	11.6	24.6
736509.6042	06/28/2016 14:30	12000	11.6	24.7
736509.6146	06/28/2016 14:45	12000	11.6	24.8
736509.625	06/28/2016 15:00	12000	11.6	24.8
736509.6354	06/28/2016 15:15	12000	11.6	24.8
736509.6458	06/28/2016 15:30	11900	11.5	24.9
736509.6563	06/28/2016 15:45	11900	11.5	24.9
736509.6667	06/28/2016 16:00	11900	11.6	25
736509.6771	06/28/2016 16:15	11900	11.6	25
736509.6875	06/28/2016 16:30	11900	11.5	25
736509.6979	06/28/2016 16:45	11800	11.5	25.1
736509.7083	06/28/2016 17:00	11800	11.5	25.1
736509.7188	06/28/2016 17:15	11800	11.5	25.1
736509.7292	06/28/2016 17:30	11800	11.5	25.1
736509.7396	06/28/2016 17:45	11700	11.5	25.1
736509.75	06/28/2016 18:00	11700	11.5	25.2
736509.7604	06/28/2016 18:15	11700	11.5	25.1
736509.7708	06/28/2016 18:30	11700	11.5	25.1
736509.7813	06/28/2016 18:45	11600	11.5	25
736509.7917	06/28/2016 19:00	11600	11.5	25
736509.8021	06/28/2016 19:15	11600	11.5	24.9
736509.8125	06/28/2016 19:30	11600	11.5	24.9
736509.8229	06/28/2016 19:45	11600	11.5	24.9
736509.8333	06/28/2016 20:00	11600	11.5	24.9
736509.8438	06/28/2016 20:15	11600	11.5	24.9
736509.8542	06/28/2016 20:30	11500	11.5	24.8
736509.8646	06/28/2016 20:45	11500	11.5	24.8
736509.875	06/28/2016 21:00	11500	11.5	24.8
736509.8854	06/28/2016 21:15	11500	11.5	24.7
736509.8958	06/28/2016 21:30	11400	11.5	24.6
736509.9063	06/28/2016 21:45	11400	11.5	24.6
736509.9167	06/28/2016 22:00	11400	11.5	24.6
736509.9271	06/28/2016 22:15	11400	11.5	24.5
736509.9375	06/28/2016 22:30	11400	11.5	24.5
736509.9479	06/28/2016 22:45	11300	11.5	24.5
736509.9583	06/28/2016 23:00	11300	11.5	24.4
736509.9688	06/28/2016 23:15	11300	11.5	24.3
736509.9792	06/28/2016 23:30	11300	11.5	24.3
736509.9896	06/28/2016 23:45	11300	11.5	24.2
736510	06/29/2016 00:00	11300	11.5	24.2
736510.0104	06/29/2016 00:15	11200	11.5	24.2
736510.0208	06/29/2016 00:30	11200	11.5	24.1
736510.0313	06/29/2016 00:45	11200	11.5	24.1
736510.0417	06/29/2016 01:00	11200	11.5	24
736510.0521	06/29/2016 01:15	11100	11.5	24
736510.0625	06/29/2016 01:30	11100	11.5	23.9
736510.0729	06/29/2016 01:45	11100	11.5	23.8
736510.0833	06/29/2016 02:00	11100	11.5	23.8
736510.0938	06/29/2016 02:15	11100	11.5	23.8
736510.1042	06/29/2016 02:30	11000	11.5	23.7
736510.1146	06/29/2016 02:45	11000	11.5	23.7
736510.125	06/29/2016 03:00	11000	11.5	23.6
736510.1354	06/29/2016 03:15	11000	11.5	23.6
736510.1458	06/29/2016 03:30	11000	11.5	23.6
736510.1563	06/29/2016 03:45	10900	11.6	23.5
736510.1667	06/29/2016 04:00	10900	11.5	23.5
736510.1771	06/29/2016 04:15	10900	11.5	23.4
736510.1875	06/29/2016 04:30	10900	11.6	23.4
736510.1979	06/29/2016 04:45	10800	11.5	23.3
736510.2083	06/29/2016 05:00	10800	11.5	23.3
736510.2188	06/29/2016 05:15	10800	11.6	23.3
736510.2292	06/29/2016 05:30	10800	11.6	23.2
736510.2396	06/29/2016 05:45	10700	11.6	23.2
736510.25	06/29/2016 06:00	10700	11.6	23.1
736510.2604	06/29/2016 06:15	10700	11.6	23.1
736510.2708	06/29/2016 06:30	10600	11.5	23.1
736510.2813	06/29/2016 06:45	10600	11.5	23.1
736510.2917	06/29/2016 07:00	10600	11.5	23
736510.3021	06/29/2016 07:15	10600	11.5	23
736510.3125	06/29/2016 07:30	10600	11.5	23
736510.3229	06/29/2016 07:45	10600	11.5	23
736510.3333	06/29/2016 08:00	10500	11.5	23
736510.3438	06/29/2016 08:15	10500	11.5	23
736510.3542	06/29/2016 08:30	10500	11.6	23
736510.3646	06/29/2016 08:45	10500	11.5	23
736510.375	06/29/2016 09:00	10500	11.5	23
736510.3854	06/29/2016 09:15	10400	11.5	23
736510.3958	06/29/2016 09:30	10400	11.5	23.1
736510.4063	06/29/2016 09:45	10400	11.5	23.1
736510.4167	06/29/2016 10:00	10400	11.5	23.1
736510.4271	06/29/2016 10:15	10300	11.5	23.1
736510.4375	06/29/2016 10:30	10300	11.5	23.2
736510.4479	06/29/2016 10:45	10300	11.5	23.2
736510.4583	06/29/2016 11:00	10300	11.5	23.3
736510.4688	06/29/2016 11:15	10300	11.5	23.3
736510.4792	06/29/2016 11:30	10200	11.5	23.4
736510.4896	06/29/2016 11:45	10200	11.5	23.5
736510.5	06/29/2016 12:00	10200	11.5	23.5
736510.5104	06/29/2016 12:15	10200	11.5	23.6
736510.5208	06/29/2016 12:30	10200	11.5	23.6
736510.5313	06/29/2016 12:45	10200	11.5	23.7
736510.5417	06/29/2016 13:00	10100	11.5	23.8
736510.5521	06/29/2016 13:15	10100	11.5	23.8
736510.5625	06/29/2016 13:30	10100	11.4	23.8
736510.5729	06/29/2016 13:45	10100	11.4	23.9
736510.5833	06/29/2016 14:00	10100	11.4	23.9
736510.5938	06/29/2016 14:15	10000	11.4	23.9
736510.6042	06/29/2016 14:30	10000	11.5	24
736510.6146	06/29/2016 14:45	10000	11.4	24
736510.625	06/29/2016 15:00	9980	11.4	24
736510.6354	06/29/2016 15:15	9980	11.4	24.1
736510.6458	06/29/2016 15:30	9950	11.5	24.1
736510.6563	06/29/2016 15:45	9890	11.5	24.2
736510.6667	06/29/2016 16:00	9950	11.4	24.2
736510.6771	06/29/2016 16:15	9920	11.4	24.2
736510.6875	06/29/2016 16:30	9920	11.4	24.3
736510.6979	06/29/2016 16:45	9890	11.4	24.4
736510.7083	06/29/2016 17:00	9890	11.4	24.4
736510.7188	06/29/2016 17:15	9860	11.4	24.4
736510.7292	06/29/2016 17:30	9860	11.4	24.5
736510.7396	06/29/2016 17:45	9800	11.4	24.5
736510.75	06/29/2016 18:00	9800	11.4	24.4
736510.7604	06/29/2016 18:15	9800	11.4	24.4
736510.7708	06/29/2016 18:30	9770	11.4	24.4
736510.7813	06/29/2016 18:45	9770	11.4	24.5
736510.7917	06/29/2016 19:00	9720	11.4	24.4
736510.8021	06/29/2016 19:15	9750	11.4	24.4
736510.8125	06/29/2016 19:30	9690	11.4	24.3
736510.8229	06/29/2016 19:45	9720	11.4	24.3
736510.8333	06/29/2016 20:00	9690	11.4	24.2
736510.8438	06/29/2016 20:15	9690	11.4	24.2
736510.8542	06/29/2016 20:30	9690	11.5	24.2
736510.8646	06/29/2016 20:45	9690	11.5	24.2
736510.875	06/29/2016 21:00	9600	11.5	24.2
736510.8854	06/29/2016 21:15	9660	11.5	24.1
736510.8958	06/29/2016 21:30	9630	11.5	24.1
736510.9063	06/29/2016 21:45	9630	11.5	24.1
736510.9167	06/29/2016 22:00	9600	11.4	24.1
736510.9271	06/29/2016 22:15	9570	11.4	24
736510.9375	06/29/2016 22:30	9570	11.5	23.9
736510.9479	06/29/2016 22:45	9570	11.4	23.9
736510.9583	06/29/2016 23:00	9540	11.5	23.9
736510.9688	06/29/2016 23:15	9540	11.5	23.9
736510.9792	06/29/2016 23:30	9540	11.5	23.8
736510.9896	06/29/2016 23:45	9510	11.5	23.8
736511	06/30/2016 00:00	9480	11.5	23.8
736511.0104	06/30/2016 00:15	9480	11.5	23.8
736511.0208	06/30/2016 00:30	9480	11.5	23.8
736511.0313	06/30/2016 00:45	9480	11.5	23.7
736511.0417	06/30/2016 01:00	9430	11.5	23.7
736511.0521	06/30/2016 01:15	9430	11.4	23.6
736511.0625	06/30/2016 01:30	9430	11.5	23.6
736511.0729	06/30/2016 01:45	9400	11.5	23.6
736511.0833	06/30/2016 02:00	9370	11.5	23.6
736511.0938	06/30/2016 02:15	9370	11.4	23.6
736511.1042	06/30/2016 02:30	9370	11.5	23.5
736511.1146	06/30/2016 02:45	9340	11.5	23.5
736511.125	06/30/2016 03:00	9340	11.4	23.4
736511.1354	06/30/2016 03:15	9310	11.4	23.4
736511.1458	06/30/2016 03:30	9310	11.4	23.3
736511.1563	06/30/2016 03:45	9310	11.4	23.3
736511.1667	06/30/2016 04:00	9310	11.4	23.2
736511.1771	06/30/2016 04:15	9280	11.4	23.2
736511.1875	06/30/2016 04:30	9260	11.4	23.2
736511.1979	06/30/2016 04:45	9260	11.4	23.1
736511.2083	06/30/2016 05:00	9260	11.4	23.1
736511.2188	06/30/2016 05:15	9230	11.4	23.1
736511.2292	06/30/2016 05:30	9230	11.4	23.1
736511.2396	06/30/2016 05:45	9200	11.4	23
736511.25	06/30/2016 06:00	9200	11.4	23
736511.2604	06/30/2016 06:15	9170	11.4	23
736511.2708	06/30/2016 06:30	9170	11.4	23
736511.2813	06/30/2016 06:45	9140	11.4	22.9
736511.2917	06/30/2016 07:00	9170	11.4	22.9
736511.3021	06/30/2016 07:15	9110	11.3	22.9
736511.3125	06/30/2016 07:30	9090	11.3	22.8
736511.3229	06/30/2016 07:45	9110	11.3	22.8
736511.3333	06/30/2016 08:00	9110	11.3	22.8
736511.3438	06/30/2016 08:15	9110	11.3	22.8
736511.3542	06/30/2016 08:30	9060	11.3	22.7
736511.3646	06/30/2016 08:45	9090	11.3	22.7
736511.375	06/30/2016 09:00	9060	11.3	22.7
736511.3854	06/30/2016 09:15	9030	11.3	22.7
736511.3958	06/30/2016 09:30	9000	11.2	22.8
736511.4063	06/30/2016 09:45	9030	11.2	22.8
736511.4167	06/30/2016 10:00	9000	11.2	22.8
736511.4271	06/30/2016 10:15	8970	11.2	22.8
736511.4375	06/30/2016 10:30	9000	11.2	22.8
736511.4479	06/30/2016 10:45	9000	11.2	22.8
736511.4583	06/30/2016 11:00	8950	11.2	22.9
736511.4688	06/30/2016 11:15	8970	11.2	22.9
736511.4792	06/30/2016 11:30	8920	11.1	23
736511.4896	06/30/2016 11:45	8950	11.1	23.1
736511.5	06/30/2016 12:00	8950	11.1	23.1
736511.5104	06/30/2016 12:15	8890	11.1	23.2
736511.5208	06/30/2016 12:30	8890	11.1	23.3
736511.5313	06/30/2016 12:45	8840	11.1	23.4
736511.5417	06/30/2016 13:00	8860	11.1	23.5
736511.5521	06/30/2016 13:15	8860	11.1	23.6
736511.5625	06/30/2016 13:30	8860	11.1	23.6
736511.5729	06/30/2016 13:45	8890	11	23.7
736511.5833	06/30/2016 14:00	8890	11.1	23.8
736511.5938	06/30/2016 14:15	8840	11.1	23.8
736511.6042	06/30/2016 14:30	8860	11.1	23.8
736511.6146	06/30/2016 14:45	8860	11.1	23.9
736511.625	06/30/2016 15:00	8840	11	24
736511.6354	06/30/2016 15:15	8840	11	24
736511.6458	06/30/2016 15:30	8810	11	24
736511.6563	06/30/2016 15:45	8810	11	24
736511.6667	06/30/2016 16:00	8810	11	24.1
736511.6771	06/30/2016 16:15	8810	11	24
736511.6875	06/30/2016 16:30	8780	11	24
736511.6979	06/30/2016 16:45	8730	11	24.1
736511.7083	06/30/2016 17:00	8780	11	24.1
736511.7188	06/30/2016 17:15	8780	11	24.1
736511.7292	06/30/2016 17:30	8780	11	24.2
736511.7396	06/30/2016 17:45	8780	11	24.2
736511.75	06/30/2016 18:00	8780	11	24.2
736511.7604	06/30/2016 18:15	8700	11	24.2
736511.7708	06/30/2016 18:30	8730	11	24.2
736511.7813	06/30/2016 18:45	8780	11	24.2
736511.7917	06/30/2016 19:00	8750	11	24.2
736511.8021	06/30/2016 19:15	8750	11	24.2
736511.8125	06/30/2016 19:30	8750	11	24.2
736511.8229	06/30/2016 19:45	8730	11	24.1
736511.8333	06/30/2016 20:00	8730	11	24.1
736511.8438	06/30/2016 20:15	8730	11	24.1
736511.8542	06/30/2016 20:30	8700	11	24
736511.8646	06/30/2016 20:45	8700	11	24
736511.875	06/30/2016 21:00	8700	11	24
736511.8854	06/30/2016 21:15	8700	10.9	23.9
736511.8958	06/30/2016 21:30	8700	11	23.9
736511.9063	06/30/2016 21:45	8700	11	23.9
736511.9167	06/30/2016 22:00	8680	11	23.8
736511.9271	06/30/2016 22:15	8680	11	23.8
736511.9375	06/30/2016 22:30	8650	11	23.7
736511.9479	06/30/2016 22:45	8680	11	23.6
736511.9583	06/30/2016 23:00	8650	11	23.6
736511.9688	06/30/2016 23:15	8650	11	23.5
736511.9792	06/30/2016 23:30	8650	11	23.5
736511.9896	06/30/2016 23:45	8630	10.9	23.4
736512	07/01/2016 00:00	8630	10.9	23.4
736512.0104	07/01/2016 00:15	8630	10.9	23.3
736512.0208	07/01/2016 00:30	8630	10.9	23.3
736512.0313	07/01/2016 00:45	8610	10.9	23.2
736512.0417	07/01/2016 01:00	8610	10.9	23.2
736512.0521	07/01/2016 01:15	8580	10.9	23.1
736512.0625	07/01/2016 01:30	8580	10.9	23.1
736512.0729	07/01/2016 01:45	8580	10.9	23
736512.0833	07/01/2016 02:00	8560	10.9	22.9
736512.0938	07/01/2016 02:15	8560	10.9	22.9
736512.1042	07/01/2016 02:30	8560	10.9	22.8
736512.1146	07/01/2016 02:45	8560	10.9	22.8
736512.125	07/01/2016 03:00	8530	10.9	22.7
736512.1354	07/01/2016 03:15	8530	10.9	22.7
736512.1458	07/01/2016 03:30	8510	10.9	22.6
736512.1563	07/01/2016 03:45	8510	10.9	22.6
736512.1667	07/01/2016 04:00	8480	10.9	22.5
736512.1771	07/01/2016 04:15	8480	10.9	22.5
736512.1875	07/01/2016 04:30	8480	10.9	22.4
736512.1979	07/01/2016 04:45	8460	10.9	22.4
736512.2083	07/01/2016 05:00	8460	10.9	22.3
736512.2188	07/01/2016 05:15	8440	10.9	22.3
736512.2292	07/01/2016 05:30	8440	10.9	22.2
736512.2396	07/01/2016 05:45	8440	10.9	22.1
736512.25	07/01/2016 06:00	8440	10.9	22.1
736512.2604	07/01/2016 06:15	8410	10.9	22
736512.2708	07/01/2016 06:30	8390	10.9	22
736512.2813	07/01/2016 06:45	8360	10.9	22
736512.2917	07/01/2016 07:00	8360	10.9	21.9
736512.3021	07/01/2016 07:15	8390	10.8	21.9
736512.3125	07/01/2016 07:30	8340	10.9	21.9
736512.3229	07/01/2016 07:45	8340	10.9	21.8
736512.3333	07/01/2016 08:00	8340	10.8	21.8
736512.3438	07/01/2016 08:15	8240	10.8	21.8
736512.3542	07/01/2016 08:30	8220	10.8	21.8
736512.3646	07/01/2016 08:45	8310	10.8	21.8
736512.375	07/01/2016 09:00	8310	10.8	21.8
736512.3854	07/01/2016 09:15	8310	10.8	21.8
736512.3958	07/01/2016 09:30	8290	10.8	21.9
736512.4063	07/01/2016 09:45	8290	10.8	21.9
736512.4167	07/01/2016 10:00	8290	10.8	21.9
736512.4271	07/01/2016 10:15	8290	10.8	22
736512.4375	07/01/2016 10:30	8220	10.8	22
736512.4479	07/01/2016 10:45	8270	10.8	22.1
736512.4583	07/01/2016 11:00	8270	10.7	22.1
736512.4688	07/01/2016 11:15	8240	10.7	22.2
736512.4792	07/01/2016 11:30	8240	10.8	22.3
736512.4896	07/01/2016 11:45	8270	10.7	22.3
736512.5	07/01/2016 12:00	8240	10.7	22.4
736512.5104	07/01/2016 12:15	8220	10.7	22.5
736512.5208	07/01/2016 12:30	8240	10.7	22.6
736512.5313	07/01/2016 12:45	8240	10.7	22.7
736512.5417	07/01/2016 13:00	8240	10.7	22.8
736512.5521	07/01/2016 13:15	8270	10.7	22.8
736512.5625	07/01/2016 13:30	8270	10.7	22.9
736512.5729	07/01/2016 13:45	8270	10.7	22.9
736512.5833	07/01/2016 14:00	8290	10.7	23
736512.5938	07/01/2016 14:15	8290	10.7	23.1
736512.6042	07/01/2016 14:30	8290	10.7	23.1
736512.6146	07/01/2016 14:45	8290	10.6	23.1
736512.625	07/01/2016 15:00	8270	10.6	23.1
736512.6354	07/01/2016 15:15	8220	10.6	23.2
736512.6458	07/01/2016 15:30	8310	10.6	23.2
736512.6563	07/01/2016 15:45	8340	10.6	23.4
736512.6667	07/01/2016 16:00	8360	10.6	23.5
736512.6771	07/01/2016 16:15	8340	10.6	23.5
736512.6875	07/01/2016 16:30	8390	10.6	23.6
736512.6979	07/01/2016 16:45	8390	10.6	23.6
736512.7083	07/01/2016 17:00	8410	10.6	23.6
736512.7188	07/01/2016 17:15	8390	10.6	23.7
736512.7292	07/01/2016 17:30	8390	10.6	23.7
736512.7396	07/01/2016 17:45	8410	10.6	23.7
736512.75	07/01/2016 18:00	8460	10.6	23.8
736512.7604	07/01/2016 18:15	8460	10.5	23.8
736512.7708	07/01/2016 18:30	8440	10.6	23.8
736512.7813	07/01/2016 18:45	8480	10.6	23.8
736512.7917	07/01/2016 19:00	8510	10.6	23.8
736512.8021	07/01/2016 19:15	8480	10.6	23.8
736512.8125	07/01/2016 19:30	8560	10.6	23.7
736512.8229	07/01/2016 19:45	8560	10.6	23.7
736512.8333	07/01/2016 20:00	8580	10.6	23.7
736512.8438	07/01/2016 20:15	8610	10.6	23.6
736512.8542	07/01/2016 20:30	8610	10.6	23.6
736512.8646	07/01/2016 20:45	8580	10.7	23.6
736512.875	07/01/2016 21:00	8650	10.7	23.5
736512.8854	07/01/2016 21:15	8650	10.7	23.5
736512.8958	07/01/2016 21:30	8680	10.7	23.4
736512.9063	07/01/2016 21:45	8700	10.7	23.4
736512.9167	07/01/2016 22:00	8700	10.7	23.4
736512.9271	07/01/2016 22:15	8730	10.7	23.3
736512.9375	07/01/2016 22:30	8730	10.7	23.3
736512.9479	07/01/2016 22:45	8750	10.7	23.2
736512.9583	07/01/2016 23:00	8750	10.7	23.2
736512.9688	07/01/2016 23:15	8780	10.7	23.1
736512.9792	07/01/2016 23:30	8810	10.6	23.1
736512.9896	07/01/2016 23:45	8810	10.6	23
736513	07/02/2016 00:00	8840	10.6	23
736513.0104	07/02/2016 00:15	8840	10.5	22.9
736513.0208	07/02/2016 00:30	8840	10.5	22.9
736513.0313	07/02/2016 00:45	8860	10.5	22.8
736513.0417	07/02/2016 01:00	8860	10.4	22.8
736513.0521	07/02/2016 01:15	8860	10.4	22.7
736513.0625	07/02/2016 01:30	8890	10.3	22.7
736513.0729	07/02/2016 01:45	8890	10.3	22.6
736513.0833	07/02/2016 02:00	8920	10.2	22.6
736513.0938	07/02/2016 02:15	8920	10.2	22.5
736513.1042	07/02/2016 02:30	8920	10.1	22.5
736513.1146	07/02/2016 02:45	8920	10.1	22.4
736513.125	07/02/2016 03:00	8920	10.1	22.4
736513.1354	07/02/2016 03:15	8950	10.1	22.3
736513.1458	07/02/2016 03:30	8950	10.1	22.3
736513.1563	07/02/2016 03:45	8950	10	22.3
736513.1667	07/02/2016 04:00	8950	9.99	22.2
736513.1771	07/02/2016 04:15	8950	9.98	22.2
736513.1875	07/02/2016 04:30	8950	9.96	22.2
736513.1979	07/02/2016 04:45	8950	9.95	22.1
736513.2083	07/02/2016 05:00	8970	9.93	22.1
736513.2188	07/02/2016 05:15	8970	9.9	22.1
736513.2292	07/02/2016 05:30	8970	9.9	22
736513.2396	07/02/2016 05:45	8970	9.89	22
736513.25	07/02/2016 06:00	8970	9.89	22
736513.2604	07/02/2016 06:15	8970	9.89	22
736513.2708	07/02/2016 06:30	8970	9.88	21.9
736513.2813	07/02/2016 06:45	8970	9.85	21.9
736513.2917	07/02/2016 07:00	8970	9.86	21.9
736513.3021	07/02/2016 07:15	8970	9.86	21.8
736513.3125	07/02/2016 07:30	9000	9.84	21.8
736513.3229	07/02/2016 07:45	8920	9.84	21.8
736513.3333	07/02/2016 08:00	8970	9.88	21.8
736513.3438	07/02/2016 08:15	9000	9.87	21.8
736513.3542	07/02/2016 08:30	9000	9.87	21.8
736513.3646	07/02/2016 08:45	9000	9.87	21.8
736513.375	07/02/2016 09:00	9000	9.88	21.8
736513.3854	07/02/2016 09:15	9000	9.88	21.8
736513.3958	07/02/2016 09:30	9000	9.89	21.8
736513.4063	07/02/2016 09:45	9000	9.91	21.8
736513.4167	07/02/2016 10:00	9030	9.9	21.8
736513.4271	07/02/2016 10:15	9000	9.9	21.8
736513.4375	07/02/2016 10:30	9000	9.91	21.8
736513.4479	07/02/2016 10:45	9000	9.92	21.8
736513.4583	07/02/2016 11:00	8970	9.94	21.8
736513.4688	07/02/2016 11:15	8970	9.98	21.8
736513.4792	07/02/2016 11:30	8970	9.97	21.9
736513.4896	07/02/2016 11:45	8970	9.99	21.9
736513.5	07/02/2016 12:00	8920	10	22
736513.5104	07/02/2016 12:15	8970	10	22
736513.5208	07/02/2016 12:30	8920	10	22.1
736513.5313	07/02/2016 12:45	8890	10	22.1
736513.5417	07/02/2016 13:00	8840	10	22.1
736513.5521	07/02/2016 13:15	8950	10	22.2
736513.5625	07/02/2016 13:30	8950	10	22.2
736513.5729	07/02/2016 13:45	8950	10	22.3
736513.5833	07/02/2016 14:00	9000	10	22.3
736513.5938	07/02/2016 14:15	8970	10	22.4
736513.6042	07/02/2016 14:30	9030	10	22.4
736513.6146	07/02/2016 14:45	8950	10	22.4
736513.625	07/02/2016 15:00	9030	10	22.5
736513.6354	07/02/2016 15:15	9000	10	22.6
736513.6458	07/02/2016 15:30	9030	10	22.6
736513.6563	07/02/2016 15:45	8920	10	22.6
736513.6667	07/02/2016 16:00	9000	10	22.6
736513.6771	07/02/2016 16:15	9000	9.98	22.6
736513.6875	07/02/2016 16:30	8950	9.98	22.6
736513.6979	07/02/2016 16:45	9000	9.97	22.6
736513.7083	07/02/2016 17:00	8970	9.96	22.6
736513.7188	07/02/2016 17:15	8950	9.95	22.6
736513.7292	07/02/2016 17:30	8970	9.96	22.6
736513.7396	07/02/2016 17:45	9000	9.96	22.6
736513.75	07/02/2016 18:00	8920	9.99	22.7
736513.7604	07/02/2016 18:15	9000	9.98	22.6
736513.7708	07/02/2016 18:30	9000	9.99	22.6
736513.7813	07/02/2016 18:45	9000	9.97	22.6
736513.7917	07/02/2016 19:00	9000	10	22.6
736513.8021	07/02/2016 19:15	8950	10	22.6
736513.8125	07/02/2016 19:30	8970	10	22.6
736513.8229	07/02/2016 19:45	9000	10	22.5
736513.8333	07/02/2016 20:00	8950	10	22.5
736513.8438	07/02/2016 20:15	8970	10	22.5
736513.8542	07/02/2016 20:30	9000	10	22.4
736513.8646	07/02/2016 20:45	9000	9.98	22.4
736513.875	07/02/2016 21:00	9000	9.97	22.4
736513.8854	07/02/2016 21:15	9000	9.98	22.3
736513.8958	07/02/2016 21:30	9000	9.96	22.3
736513.9063	07/02/2016 21:45	9000	9.96	22.3
736513.9167	07/02/2016 22:00	8970	9.96	22.2
736513.9271	07/02/2016 22:15	8970	9.94	22.2
736513.9375	07/02/2016 22:30	8970	9.91	22.1
736513.9479	07/02/2016 22:45	9000	9.92	22.1
736513.9583	07/02/2016 23:00	9000	9.9	22
736513.9688	07/02/2016 23:15	9000	9.89	22
736513.9792	07/02/2016 23:30	8970	9.9	22
736513.9896	07/02/2016 23:45	8970	9.89	21.9
736514	07/03/2016 00:00	8970	9.9	21.9
736514.0104	07/03/2016 00:15	8970	9.9	21.8
736514.0208	07/03/2016 00:30	8970	9.91	21.8
736514.0313	07/03/2016 00:45	8970	9.92	21.7
736514.0417	07/03/2016 01:00	8950	9.92	21.7
736514.0521	07/03/2016 01:15	8950	9.92	21.7
736514.0625	07/03/2016 01:30	8950	9.92	21.6
736514.0729	07/03/2016 01:45	8920	9.93	21.6
736514.0833	07/03/2016 02:00	8950	9.91	21.5
736514.0938	07/03/2016 02:15	8920	9.91	21.5
736514.1042	07/03/2016 02:30	8920	9.9	21.4
736514.1146	07/03/2016 02:45	8920	9.89	21.4
736514.125	07/03/2016 03:00	8920	9.9	21.4
736514.1354	07/03/2016 03:15	8920	9.89	21.3
736514.1458	07/03/2016 03:30	8890	9.88	21.3
736514.1563	07/03/2016 03:45	8890	9.88	21.2
736514.1667	07/03/2016 04:00	8890	9.89	21.2
736514.1771	07/03/2016 04:15	8860	9.86	21.1
736514.1875	07/03/2016 04:30	8860	9.86	21.1
736514.1979	07/03/2016 04:45	8860	9.86	21.1
736514.2083	07/03/2016 05:00	8810	9.88	21
736514.2188	07/03/2016 05:15	8810	9.89	21
736514.2292	07/03/2016 05:30	8810	9.89	21
736514.2396	07/03/2016 05:45	8810	9.88	20.9
736514.25	07/03/2016 06:00	8780	9.88	20.9
736514.2604	07/03/2016 06:15	8780	9.88	20.8
736514.2708	07/03/2016 06:30	8750	9.88	20.8
736514.2813	07/03/2016 06:45	8750	9.88	20.8
736514.2917	07/03/2016 07:00	8750	9.88	20.8
736514.3021	07/03/2016 07:15	8730	9.9	20.7
736514.3125	07/03/2016 07:30	8730	9.91	20.7
736514.3229	07/03/2016 07:45	8630	9.9	20.7
736514.3333	07/03/2016 08:00	8700	9.9	20.7
736514.3438	07/03/2016 08:15	8680	9.88	20.7
736514.3542	07/03/2016 08:30	8680	9.89	20.7
736514.3646	07/03/2016 08:45	8650	9.89	20.7
736514.375	07/03/2016 09:00	8650	9.88	20.7
736514.3854	07/03/2016 09:15	8630	9.88	20.7
736514.3958	07/03/2016 09:30	8630	9.9	20.7
736514.4063	07/03/2016 09:45	8610	9.89	20.8
736514.4167	07/03/2016 10:00	8580	9.91	20.8
736514.4271	07/03/2016 10:15	8580	9.9	20.8
736514.4375	07/03/2016 10:30	8560	9.89	20.9
736514.4479	07/03/2016 10:45	8560	9.88	20.9
736514.4583	07/03/2016 11:00	8480	9.88	21
736514.4688	07/03/2016 11:15	8460	9.89	21.1
736514.4792	07/03/2016 11:30	8440	9.93	21.2
736514.4896	07/03/2016 11:45	8460	9.93	21.2
736514.5	07/03/2016 12:00	8480	9.9	21.3
736514.5104	07/03/2016 12:15	8390	9.9	21.4
736514.5208	07/03/2016 12:30	8410	9.88	21.5
736514.5313	07/03/2016 12:45	8410	9.89	21.6
736514.5417	07/03/2016 13:00	8410	9.9	21.7
736514.5521	07/03/2016 13:15	8440	9.89	21.8
736514.5625	07/03/2016 13:30	8390	9.88	21.8
736514.5729	07/03/2016 13:45	8390	9.88	21.9
736514.5833	07/03/2016 14:00	8390	9.89	21.9
736514.5938	07/03/2016 14:15	8360	9.89	21.9
736514.6042	07/03/2016 14:30	8390	9.91	22
736514.6146	07/03/2016 14:45	8360	9.91	22
736514.625	07/03/2016 15:00	8360	9.91	22.1
736514.6354	07/03/2016 15:15	8340	9.9	22.1
736514.6458	07/03/2016 15:30	8310	9.9	22.2
736514.6563	07/03/2016 15:45	8270	9.9	22.2
736514.6667	07/03/2016 16:00	8270	9.9	22.3
736514.6771	07/03/2016 16:15	8220	9.9	22.4
736514.6875	07/03/2016 16:30	8270	9.91	22.3
736514.6979	07/03/2016 16:45	8270	9.91	22.4
736514.7083	07/03/2016 17:00	8270	9.93	22.4
736514.7188	07/03/2016 17:15	8190	9.93	22.4
736514.7292	07/03/2016 17:30	8240	9.94	22.4
736514.7396	07/03/2016 17:45	8170	9.92	22.5
736514.75	07/03/2016 18:00	8190	9.91	22.4
736514.7604	07/03/2016 18:15	8220	9.92	22.5
736514.7708	07/03/2016 18:30	8220	9.92	22.5
736514.7813	07/03/2016 18:45	8190	9.93	22.5
736514.7917	07/03/2016 19:00	8190	9.93	22.5
736514.8021	07/03/2016 19:15	8190	9.93	22.5
736514.8125	07/03/2016 19:30	8170	9.93	22.5
736514.8229	07/03/2016 19:45	8100	9.93	22.6
736514.8333	07/03/2016 20:00	8170	9.94	22.5
736514.8438	07/03/2016 20:15	8100	9.94	22.5
736514.8542	07/03/2016 20:30	8120	9.95	22.5
736514.8646	07/03/2016 20:45	8100	9.95	22.5
736514.875	07/03/2016 21:00	8120	9.95	22.4
736514.8854	07/03/2016 21:15	8120	9.96	22.4
736514.8958	07/03/2016 21:30	8100	9.96	22.4
736514.9063	07/03/2016 21:45	8100	9.95	22.3
736514.9167	07/03/2016 22:00	8100	9.93	22.3
736514.9271	07/03/2016 22:15	8080	9.94	22.3
736514.9375	07/03/2016 22:30	8080	9.94	22.2
736514.9479	07/03/2016 22:45	8050	9.94	22.2
736514.9583	07/03/2016 23:00	8050	9.94	22.1
736514.9688	07/03/2016 23:15	8050	9.92	22.1
736514.9792	07/03/2016 23:30	8030	9.92	22.1
736514.9896	07/03/2016 23:45	8030	9.94	22
736515	07/04/2016 00:00	8030	9.95	22
736515.0104	07/04/2016 00:15	8000	9.92	21.9
736515.0208	07/04/2016 00:30	8000	9.92	21.9
736515.0313	07/04/2016 00:45	8000	9.93	21.9
736515.0417	07/04/2016 01:00	8000	9.95	21.8
736515.0521	07/04/2016 01:15	7980	9.94	21.8
736515.0625	07/04/2016 01:30	7980	9.94	21.8
736515.0729	07/04/2016 01:45	7960	9.92	21.7
736515.0833	07/04/2016 02:00	7960	9.92	21.7
736515.0938	07/04/2016 02:15	7930	9.9	21.6
736515.1042	07/04/2016 02:30	7930	9.91	21.6
736515.1146	07/04/2016 02:45	7930	9.89	21.6
736515.125	07/04/2016 03:00	7910	9.87	21.6
736515.1354	07/04/2016 03:15	7910	9.89	21.6
736515.1458	07/04/2016 03:30	7910	9.9	21.5
736515.1563	07/04/2016 03:45	7890	9.89	21.5
736515.1667	07/04/2016 04:00	7890	9.89	21.5
736515.1771	07/04/2016 04:15	7860	9.9	21.5
736515.1875	07/04/2016 04:30	7790	9.87	21.4
736515.1979	07/04/2016 04:45	7840	9.88	21.4
736515.2083	07/04/2016 05:00	7840	9.86	21.4
736515.2188	07/04/2016 05:15	7840	9.86	21.4
736515.2292	07/04/2016 05:30	7770	9.84	21.4
736515.2396	07/04/2016 05:45	7790	9.86	21.4
736515.25	07/04/2016 06:00	7790	9.86	21.4
736515.2604	07/04/2016 06:15	7770	9.87	21.4
736515.2708	07/04/2016 06:30	7770	9.87	21.3
736515.2813	07/04/2016 06:45	7770	9.84	21.3
736515.2917	07/04/2016 07:00	7750	9.84	21.3
736515.3021	07/04/2016 07:15	7720	9.84	21.3
736515.3125	07/04/2016 07:30	7750	9.82	21.3
736515.3229	07/04/2016 07:45	7720	9.83	21.3
736515.3333	07/04/2016 08:00	7680	9.85	21.3
736515.3438	07/04/2016 08:15	7700	9.84	21.3
736515.3542	07/04/2016 08:30	7700	9.84	21.3
736515.3646	07/04/2016 08:45	7680	9.84	21.3
736515.375	07/04/2016 09:00	7680	9.83	21.3
736515.3854	07/04/2016 09:15	7650	9.82	21.3
736515.3958	07/04/2016 09:30	7610	9.82	21.3
736515.4063	07/04/2016 09:45	7650	9.84	21.3
736515.4167	07/04/2016 10:00	7650	9.82	21.3
736515.4271	07/04/2016 10:15	7630	9.82	21.3
736515.4375	07/04/2016 10:30	7630	9.82	21.3
736515.4479	07/04/2016 10:45	7630	9.82	21.3
736515.4583	07/04/2016 11:00	7610	9.79	21.3
736515.4688	07/04/2016 11:15	7560	9.8	21.3
736515.4792	07/04/2016 11:30	7540	9.79	21.4
736515.4896	07/04/2016 11:45	7560	9.78	21.4
736515.5	07/04/2016 12:00	7580	9.78	21.4
736515.5104	07/04/2016 12:15	7540	9.79	21.4
736515.5208	07/04/2016 12:30	7580	9.81	21.4
736515.5313	07/04/2016 12:45	7560	9.81	21.5
736515.5417	07/04/2016 13:00	7560	9.81	21.6
736515.5521	07/04/2016 13:15	7540	9.81	21.6
736515.5625	07/04/2016 13:30	7520	9.8	21.6
736515.5729	07/04/2016 13:45	7540	9.78	21.6
736515.5833	07/04/2016 14:00	7470	9.78	21.6
736515.5938	07/04/2016 14:15	7520	9.78	21.6
736515.6042	07/04/2016 14:30	7520	9.77	21.6
736515.6146	07/04/2016 14:45	7520	9.77	21.6
736515.625	07/04/2016 15:00	7520	9.74	21.6
736515.6354	07/04/2016 15:15	7420	9.76	21.7
736515.6458	07/04/2016 15:30	7490	9.76	21.7
736515.6563	07/04/2016 15:45	7490	9.76	21.7
736515.6667	07/04/2016 16:00	7520	9.77	21.8
736515.6771	07/04/2016 16:15	7490	9.77	21.8
736515.6875	07/04/2016 16:30	7490	9.76	21.8
736515.6979	07/04/2016 16:45	7450	9.75	21.8
736515.7083	07/04/2016 17:00	7490	9.73	21.8
736515.7188	07/04/2016 17:15	7490	9.74	21.8
736515.7292	07/04/2016 17:30	7470	9.74	21.8
736515.7396	07/04/2016 17:45	7490	9.75	21.8
736515.75	07/04/2016 18:00	7470	9.75	21.9
736515.7604	07/04/2016 18:15	7470	9.74	21.9
736515.7708	07/04/2016 18:30	7450	9.74	21.9
736515.7813	07/04/2016 18:45	7450	9.75	21.9
736515.7917	07/04/2016 19:00	7400	9.75	21.9
736515.8021	07/04/2016 19:15	7420	9.76	21.8
736515.8125	07/04/2016 19:30	7450	9.76	21.8
736515.8229	07/04/2016 19:45	7420	9.76	21.8
736515.8333	07/04/2016 20:00	7420	9.76	21.8
736515.8438	07/04/2016 20:15	7420	9.75	21.8
736515.8542	07/04/2016 20:30	7380	9.73	21.8
736515.8646	07/04/2016 20:45	7420	9.74	21.8
736515.875	07/04/2016 21:00	7400	9.75	21.8
736515.8854	07/04/2016 21:15	7400	9.76	21.7
736515.8958	07/04/2016 21:30	7400	9.75	21.7
736515.9063	07/04/2016 21:45	7400	9.72	21.7
736515.9167	07/04/2016 22:00	7400	9.71	21.7
736515.9271	07/04/2016 22:15	7380	9.73	21.7
736515.9375	07/04/2016 22:30	7360	9.72	21.7
736515.9479	07/04/2016 22:45	7380	9.74	21.7
736515.9583	07/04/2016 23:00	7360	9.74	21.7
736515.9688	07/04/2016 23:15	7330	9.74	21.7
736515.9792	07/04/2016 23:30	7360	9.75	21.6
736515.9896	07/04/2016 23:45	7330	9.76	21.6
736516	07/05/2016 00:00	7330	9.77	21.6
736516.0104	07/05/2016 00:15	7330	9.77	21.6
736516.0208	07/05/2016 00:30	7330	9.78	21.6
736516.0313	07/05/2016 00:45	7330	9.78	21.5
736516.0417	07/05/2016 01:00	7310	9.77	21.5
736516.0521	07/05/2016 01:15	7310	9.77	21.5
736516.0625	07/05/2016 01:30	7310	9.77	21.5
736516.0729	07/05/2016 01:45	7310	9.75	21.4
736516.0833	07/05/2016 02:00	7310	9.73	21.4
736516.0938	07/05/2016 02:15	7270	9.73	21.4
736516.1042	07/05/2016 02:30	7290	9.73	21.4
736516.1146	07/05/2016 02:45	7290	9.74	21.4
736516.125	07/05/2016 03:00	7290	9.74	21.4
736516.1354	07/05/2016 03:15	7270	9.79	21.3
736516.1458	07/05/2016 03:30	7270	9.81	21.3
736516.1563	07/05/2016 03:45	7270	9.77	21.3
736516.1667	07/05/2016 04:00	7240	9.75	21.3
736516.1771	07/05/2016 04:15	7240	9.75	21.2
736516.1875	07/05/2016 04:30	7240	9.73	21.2
736516.1979	07/05/2016 04:45	7220	9.7	21.2
736516.2083	07/05/2016 05:00	7220	9.72	21.2
736516.2188	07/05/2016 05:15	7220	9.72	21.2
736516.2292	07/05/2016 05:30	7200	9.73	21.1
736516.2396	07/05/2016 05:45	7200	9.74	21.1
736516.25	07/05/2016 06:00	7200	9.74	21.1
736516.2604	07/05/2016 06:15	7200	9.75	21.1
736516.2708	07/05/2016 06:30	7200	9.76	21
736516.2813	07/05/2016 06:45	7180	9.76	21
736516.2917	07/05/2016 07:00	7180	9.78	21
736516.3021	07/05/2016 07:15	7110	9.77	21
736516.3125	07/05/2016 07:30	7130	9.74	21
736516.3229	07/05/2016 07:45	7130	9.75	21
736516.3333	07/05/2016 08:00	7130	9.74	21
736516.3438	07/05/2016 08:15	7130	9.74	21
736516.3542	07/05/2016 08:30	7130	9.73	21
736516.3646	07/05/2016 08:45	7110	9.76	21.1
736516.375	07/05/2016 09:00	7110	9.76	21.1
736516.3854	07/05/2016 09:15	7090	9.76	21.1
736516.3958	07/05/2016 09:30	7070	9.74	21.2
736516.4063	07/05/2016 09:45	7040	9.73	21.2
736516.4167	07/05/2016 10:00	7040	9.73	21.3
736516.4271	07/05/2016 10:15	7020	9.73	21.3
736516.4375	07/05/2016 10:30	7020	9.73	21.4
736516.4479	07/05/2016 10:45	7020	9.74	21.5
736516.4583	07/05/2016 11:00	7040	9.75	21.6
736516.4688	07/05/2016 11:15	7020	9.71	21.7
736516.4792	07/05/2016 11:30	6980	9.71	21.7
736516.4896	07/05/2016 11:45	6950	9.71	21.8
736516.5	07/05/2016 12:00	6980	9.7	22
736516.5104	07/05/2016 12:15	6980	9.7	22.1
736516.5208	07/05/2016 12:30	6950	9.7	22.2
736516.5313	07/05/2016 12:45	6980	9.7	22.3
736516.5417	07/05/2016 13:00	6980	9.69	22.4
736516.5521	07/05/2016 13:15	6980	9.67	22.5
736516.5625	07/05/2016 13:30	6950	9.65	22.6
736516.5729	07/05/2016 13:45	6870	9.67	22.7
736516.5833	07/05/2016 14:00	6930	9.64	22.8
736516.5938	07/05/2016 14:15	6870	9.67	23
736516.6042	07/05/2016 14:30	6910	9.63	23.1
736516.6146	07/05/2016 14:45	6910	9.64	23.2
736516.625	07/05/2016 15:00	6930	9.62	23.2
736516.6354	07/05/2016 15:15	6890	9.59	23.4
736516.6458	07/05/2016 15:30	6870	9.55	23.5
736516.6563	07/05/2016 15:45	6870	9.55	23.6
736516.6667	07/05/2016 16:00	6890	9.56	23.7
736516.6771	07/05/2016 16:15	6840	9.55	23.8
736516.6875	07/05/2016 16:30	6870	9.56	23.8
736516.6979	07/05/2016 16:45	6820	9.54	23.9
736516.7083	07/05/2016 17:00	6870	9.55	24
736516.7188	07/05/2016 17:15	6840	9.55	24
736516.7292	07/05/2016 17:30	6840	9.55	24
736516.7396	07/05/2016 17:45	6800	9.55	24.1
736516.75	07/05/2016 18:00	6820	9.56	24.1
736516.7604	07/05/2016 18:15	6820	9.56	24.2
736516.7708	07/05/2016 18:30	6820	9.58	24.2
736516.7813	07/05/2016 18:45	6820	9.57	24.2
736516.7917	07/05/2016 19:00	6800	9.57	24.3
736516.8021	07/05/2016 19:15	6800	9.57	24.3
736516.8125	07/05/2016 19:30	6800	9.56	24.4
736516.8229	07/05/2016 19:45	6800	9.55	24.4
736516.8333	07/05/2016 20:00	6800	9.57	24.4
736516.8438	07/05/2016 20:15	6760	9.56	24.4
736516.8542	07/05/2016 20:30	6780	9.56	24.4
736516.8646	07/05/2016 20:45	6800	9.55	24.4
736516.875	07/05/2016 21:00	6780	9.56	24.4
736516.8854	07/05/2016 21:15	6800	9.56	24.4
736516.8958	07/05/2016 21:30	6780	9.57	24.4
736516.9063	07/05/2016 21:45	6780	9.55	24.4
736516.9167	07/05/2016 22:00	6780	9.55	24.4
736516.9271	07/05/2016 22:15	6780	9.56	24.4
736516.9375	07/05/2016 22:30	6760	9.57	24.4
736516.9479	07/05/2016 22:45	6760	9.55	24.4
736516.9583	07/05/2016 23:00	6760	9.56	24.4
736516.9688	07/05/2016 23:15	6760	9.57	24.3
736516.9792	07/05/2016 23:30	6760	9.58	24.3
736516.9896	07/05/2016 23:45	6760	9.59	24.3
736517	07/06/2016 00:00	6760	9.58	24.3
736517.0104	07/06/2016 00:15	6710	9.59	24.3
736517.0208	07/06/2016 00:30	6670	9.6	24.3
736517.0313	07/06/2016 00:45	6670	9.61	24.3
736517.0417	07/06/2016 01:00	6610	9.62	24.2
736517.0521	07/06/2016 01:15	6650	9.59	24.2
736517.0625	07/06/2016 01:30	6690	9.6	24.1
736517.0729	07/06/2016 01:45	6710	9.56	24.1
736517.0833	07/06/2016 02:00	6780	9.55	24
736517.0938	07/06/2016 02:15	6870	9.45	24
736517.1042	07/06/2016 02:30	6910	9.38	23.9
736517.1146	07/06/2016 02:45	7070	9.22	23.8
736517.125	07/06/2016 03:00	7150	9.23	23.8
736517.1354	07/06/2016 03:15	7180	9.25	23.8
736517.1458	07/06/2016 03:30	7200	9.19	23.7
736517.1563	07/06/2016 03:45	7200	9.16	23.7
736517.1667	07/06/2016 04:00	7220	9.18	23.6
736517.1771	07/06/2016 04:15	7220	9.11	23.6
736517.1875	07/06/2016 04:30	7240	9.1	23.5
736517.1979	07/06/2016 04:45	7240	9.06	23.5
736517.2083	07/06/2016 05:00	7270	8.97	23.4
736517.2188	07/06/2016 05:15	7290	8.89	23.4
736517.2292	07/06/2016 05:30	7310	8.88	23.3
736517.2396	07/06/2016 05:45	7290	8.85	23.2
736517.25	07/06/2016 06:00	7290	8.7	23.2
736517.2604	07/06/2016 06:15	7360	8.55	23.1
736517.2708	07/06/2016 06:30	7450	8.51	23
736517.2813	07/06/2016 06:45	7490	8.47	23
736517.2917	07/06/2016 07:00	7490	8.51	22.9
736517.3021	07/06/2016 07:15	7540	8.32	22.8
736517.3125	07/06/2016 07:30	7610	8.04	22.7
736517.3229	07/06/2016 07:45	7630	7.88	22.7
736517.3333	07/06/2016 08:00	7650	7.76	22.7
736517.3438	07/06/2016 08:15	7700	7.73	22.6
736517.3542	07/06/2016 08:30	7720	7.67	22.6
736517.3646	07/06/2016 08:45	7750	7.57	22.6
736517.375	07/06/2016 09:00	7680	7.57	22.7
736517.3854	07/06/2016 09:15	7720	7.48	22.7
736517.3958	07/06/2016 09:30	7700	7.47	22.7
736517.4063	07/06/2016 09:45	7700	7.46	22.8
736517.4167	07/06/2016 10:00	7680	7.51	22.8
736517.4271	07/06/2016 10:15	7700	7.55	22.8
736517.4375	07/06/2016 10:30	7700	7.59	22.8
736517.4479	07/06/2016 10:45	7650	7.77	22.8
736517.4583	07/06/2016 11:00	7680	7.79	22.8
736517.4688	07/06/2016 11:15	7720	7.86	22.8
736517.4792	07/06/2016 11:30	7650	7.95	22.9
736517.4896	07/06/2016 11:45	7720	7.93	22.9
736517.5	07/06/2016 12:00	7720	8.04	23
736517.5104	07/06/2016 12:15	7720	8.05	23
736517.5208	07/06/2016 12:30	7720	8.12	23.1
736517.5313	07/06/2016 12:45	7680	8.18	23.1
736517.5417	07/06/2016 13:00	7680	8.18	23.2
736517.5521	07/06/2016 13:15	7650	8.11	23.3
736517.5625	07/06/2016 13:30	7630	8.09	23.3
736517.5729	07/06/2016 13:45	7680	8.04	23.3
736517.5833	07/06/2016 14:00	7720	8.1	23.3
736517.5938	07/06/2016 14:15	7700	8.07	23.4
736517.6042	07/06/2016 14:30	7700	8.1	23.4
736517.6146	07/06/2016 14:45	7700	8.14	23.5
736517.625	07/06/2016 15:00	7650	8.11	23.5
736517.6354	07/06/2016 15:15	7630	8.1	23.6
736517.6458	07/06/2016 15:30	7630	8.11	23.6
736517.6563	07/06/2016 15:45	7650	8.06	23.6
736517.6667	07/06/2016 16:00	7650	8.06	23.6
736517.6771	07/06/2016 16:15	7650	8.07	23.6
736517.6875	07/06/2016 16:30	7630	8.03	23.7
736517.6979	07/06/2016 16:45	7630	8.1	23.7
736517.7083	07/06/2016 17:00	7630	8.13	23.8
736517.7188	07/06/2016 17:15	7580	8.16	23.8
736517.7292	07/06/2016 17:30	7560	8.12	23.9
736517.7396	07/06/2016 17:45	7560	8.17	23.9
736517.75	07/06/2016 18:00	7520	8.19	23.9
736517.7604	07/06/2016 18:15	7540	8.21	23.9
736517.7708	07/06/2016 18:30	7540	8.25	23.9
736517.7813	07/06/2016 18:45	7540	8.28	23.9
736517.7917	07/06/2016 19:00	7520	8.34	23.9
736517.8021	07/06/2016 19:15	7490	8.39	23.9
736517.8125	07/06/2016 19:30	7490	8.44	23.9
736517.8229	07/06/2016 19:45	7470	8.51	24
736517.8333	07/06/2016 20:00	7470	8.53	24
736517.8438	07/06/2016 20:15	7400	8.6	23.9
736517.8542	07/06/2016 20:30	7450	8.6	23.9
736517.8646	07/06/2016 20:45	7420	8.67	23.9
736517.875	07/06/2016 21:00	7400	8.7	23.9
736517.8854	07/06/2016 21:15	7400	8.7	23.9
736517.8958	07/06/2016 21:30	7400	8.76	23.9
736517.9063	07/06/2016 21:45	7380	8.8	23.9
736517.9167	07/06/2016 22:00	7380	8.8	23.9
736517.9271	07/06/2016 22:15	7360	8.83	23.9
736517.9375	07/06/2016 22:30	7360	8.84	23.8
736517.9479	07/06/2016 22:45	7360	8.85	23.8
736517.9583	07/06/2016 23:00	7330	8.82	23.8
736517.9688	07/06/2016 23:15	7330	8.86	23.8
736517.9792	07/06/2016 23:30	7330	8.91	23.8
736517.9896	07/06/2016 23:45	7310	8.91	23.7
736518	07/07/2016 00:00	7330	8.94	23.7
736518.0104	07/07/2016 00:15	7330	8.93	23.7
736518.0208	07/07/2016 00:30	7310	8.95	23.7
736518.0313	07/07/2016 00:45	7310	8.98	23.6
736518.0417	07/07/2016 01:00	7310	9.01	23.6
736518.0521	07/07/2016 01:15	7290	9	23.6
736518.0625	07/07/2016 01:30	7290	9.03	23.5
736518.0729	07/07/2016 01:45	7290	9.03	23.5
736518.0833	07/07/2016 02:00	7270	9.03	23.4
736518.0938	07/07/2016 02:15	7270	9.07	23.4
736518.1042	07/07/2016 02:30	7270	9.09	23.4
736518.1146	07/07/2016 02:45	7240	9.09	23.4
736518.125	07/07/2016 03:00	7240	9.12	23.3
736518.1354	07/07/2016 03:15	7220	9.15	23.3
736518.1458	07/07/2016 03:30	7220	9.14	23.3
736518.1563	07/07/2016 03:45	7200	9.17	23.3
736518.1667	07/07/2016 04:00	7200	9.13	23.3
736518.1771	07/07/2016 04:15	7200	9.15	23.2
736518.1875	07/07/2016 04:30	7180	9.17	23.2
736518.1979	07/07/2016 04:45	7180	9.16	23.2
736518.2083	07/07/2016 05:00	7180	9.17	23.2
736518.2188	07/07/2016 05:15	7150	9.18	23.1
736518.2292	07/07/2016 05:30	7150	9.18	23.1
736518.2396	07/07/2016 05:45	7130	9.22	23.1
736518.25	07/07/2016 06:00	7130	9.22	23.1
736518.2604	07/07/2016 06:15	7110	9.22	23
736518.2708	07/07/2016 06:30	7110	9.2	22.9
736518.2813	07/07/2016 06:45	7090	9.23	23
736518.2917	07/07/2016 07:00	7090	9.26	23
736518.3021	07/07/2016 07:15	7070	9.26	22.9
736518.3125	07/07/2016 07:30	7040	9.25	22.9
736518.3229	07/07/2016 07:45	7040	9.25	22.9
736518.3333	07/07/2016 08:00	7020	9.25	22.8
736518.3438	07/07/2016 08:15	7020	9.26	22.9
736518.3542	07/07/2016 08:30	7000	9.25	22.8
736518.3646	07/07/2016 08:45	7000	9.23	22.8
736518.375	07/07/2016 09:00	6980	9.22	22.8
736518.3854	07/07/2016 09:15	6980	9.23	22.8
736518.3958	07/07/2016 09:30	6950	9.23	22.9
736518.4063	07/07/2016 09:45	6930	9.25	22.8
736518.4167	07/07/2016 10:00	6930	9.24	22.8
736518.4271	07/07/2016 10:15	6930	9.23	22.8
736518.4375	07/07/2016 10:30	6910	9.25	22.8
736518.4479	07/07/2016 10:45	6890	9.27	22.8
736518.4583	07/07/2016 11:00	6870	9.27	23
736518.4688	07/07/2016 11:15	6870	9.26	23
736518.4792	07/07/2016 11:30	6840	9.25	23
736518.4896	07/07/2016 11:45	6840	9.22	23.1
736518.5	07/07/2016 12:00	6820	9.23	23.2
736518.5104	07/07/2016 12:15	6820	9.21	23.2
736518.5208	07/07/2016 12:30	6820	9.23	23.3
736518.5313	07/07/2016 12:45	6800	9.2	23.5
736518.5417	07/07/2016 13:00	6740	9.19	23.6
736518.5521	07/07/2016 13:15	6760	9.18	23.6
736518.5625	07/07/2016 13:30	6740	9.18	23.7
736518.5729	07/07/2016 13:45	6760	9.17	23.8
736518.5833	07/07/2016 14:00	6710	9.18	23.9
736518.5938	07/07/2016 14:15	6740	9.19	24
736518.6042	07/07/2016 14:30	6740	9.17	24.2
736518.6146	07/07/2016 14:45	6710	9.17	24.2
736518.625	07/07/2016 15:00	6670	9.15	24.2
736518.6354	07/07/2016 15:15	6710	9.1	24.3
736518.6458	07/07/2016 15:30	6670	9.12	24.5
736518.6563	07/07/2016 15:45	6690	9.11	24.7
736518.6667	07/07/2016 16:00	6690	9.1	24.8
736518.6771	07/07/2016 16:15	6670	9.07	24.8
736518.6875	07/07/2016 16:30	6670	9.07	24.9
736518.6979	07/07/2016 16:45	6670	9.07	24.9
736518.7083	07/07/2016 17:00	6670	9.06	25
736518.7188	07/07/2016 17:15	6590	9.08	25
736518.7292	07/07/2016 17:30	6570	9.07	25.1
736518.7396	07/07/2016 17:45	6610	9.05	25.2
736518.75	07/07/2016 18:00	6630	9.06	25.1
736518.7604	07/07/2016 18:15	6630	9.08	25.1
736518.7708	07/07/2016 18:30	6630	9.08	25.2
736518.7813	07/07/2016 18:45	6630	9.09	25.2
736518.7917	07/07/2016 19:00	6610	9.09	25.2
736518.8021	07/07/2016 19:15	6610	9.07	25.3
736518.8125	07/07/2016 19:30	6610	9.07	25.3
736518.8229	07/07/2016 19:45	6610	9.08	25.3
736518.8333	07/07/2016 20:00	6590	9.07	25.3
736518.8438	07/07/2016 20:15	6590	9.07	25.4
736518.8542	07/07/2016 20:30	6590	9.07	25.4
736518.8646	07/07/2016 20:45	6590	9.09	25.4
736518.875	07/07/2016 21:00	6570	9.1	25.3
736518.8854	07/07/2016 21:15	6570	9.11	25.3
736518.8958	07/07/2016 21:30	6570	9.11	25.3
736518.9063	07/07/2016 21:45	6570	9.11	25.2
736518.9167	07/07/2016 22:00	6570	9.11	25.3
736518.9271	07/07/2016 22:15	6570	9.1	25.2
736518.9375	07/07/2016 22:30	6550	9.1	25.2
736518.9479	07/07/2016 22:45	6550	9.08	25.2
736518.9583	07/07/2016 23:00	6550	9.07	25.1
736518.9688	07/07/2016 23:15	6550	9.06	25.2
736518.9792	07/07/2016 23:30	6540	9.08	25.2
736518.9896	07/07/2016 23:45	6540	9.09	25.1
736519	07/08/2016 00:00	6540	9.089688412	25
736519.0104	07/08/2016 00:15	6540	9.085641146	25.1
736519.0208	07/08/2016 00:30	6540	9.080415951	25
736519.0313	07/08/2016 00:45	6520	9.075396791	24.9
736519.0417	07/08/2016 01:00	6520	9.071062445	24.9
736519.0521	07/08/2016 01:15	6520	9.06738208	24.9
736519.0625	07/08/2016 01:30	6520	9.064134147	24.8
736519.0729	07/08/2016 01:45	6500	9.061092974	24.8
736519.0833	07/08/2016 02:00	6500	9.058103529	24.7
736519.0938	07/08/2016 02:15	6500	9.055088229	24.7
736519.1042	07/08/2016 02:30	6500	9.052024818	24.7
736519.1146	07/08/2016 02:45	6500	9.048919943	24.6
736519.125	07/08/2016 03:00	6500	9.045789497	24.6
736519.1354	07/08/2016 03:15	6480	9.042647925	24.6
736519.1458	07/08/2016 03:30	6500	9.039504473	24.5
736519.1563	07/08/2016 03:45	6480	9.036363384	24.5
736519.1667	07/08/2016 04:00	6480	9.033225569	24.5
736519.1771	07/08/2016 04:15	6480	9.030090339	24.4
736519.1875	07/08/2016 04:30	6480	9.026956595	24.4
736519.1979	07/08/2016 04:45	6460	9.023823429	24.4
736519.2083	07/08/2016 05:00	6460	9.020690298	24.3
736519.2188	07/08/2016 05:15	6460	9.017556978	24.3
736519.2292	07/08/2016 05:30	6440	9.01442344	24.3
736519.2396	07/08/2016 05:45	6440	9.011289743	24.2
736519.25	07/08/2016 06:00	6440	9.008155962	24.2
736519.2604	07/08/2016 06:15	6440	9.005022152	24.2
736519.2708	07/08/2016 06:30	6440	9.001888345	24.2
736519.2813	07/08/2016 06:45	6440	8.998754552	24.1
736519.2917	07/08/2016 07:00	6420	8.995620773	24.1
736519.3021	07/08/2016 07:15	6420	8.992487004	24.1
736519.3125	07/08/2016 07:30	6420	8.989353239	24.1
736519.3229	07/08/2016 07:45	6420	8.986219476	24.1
736519.3333	07/08/2016 08:00	6400	8.983085713	24.1
736519.3438	07/08/2016 08:15	6420	8.979951948	24.1
736519.3542	07/08/2016 08:30	6400	8.976818182	24.1
736519.3646	07/08/2016 08:45	6400	8.973684416	24.2
736519.375	07/08/2016 09:00	6400	8.97055065	24.2
736519.3854	07/08/2016 09:15	6380	8.967416883	24.2
736519.3958	07/08/2016 09:30	6380	8.964283117	24.3
736519.4063	07/08/2016 09:45	6380	8.961149351	24.4
736519.4167	07/08/2016 10:00	6380	8.958015584	24.4
736519.4271	07/08/2016 10:15	6380	8.954881818	24.5
736519.4375	07/08/2016 10:30	6360	8.951748052	24.6
736519.4479	07/08/2016 10:45	6380	8.948614286	24.6
736519.4583	07/08/2016 11:00	6360	8.945480519	24.7
736519.4688	07/08/2016 11:15	6360	8.942346753	24.8
736519.4792	07/08/2016 11:30	6360	8.939212987	24.9
736519.4896	07/08/2016 11:45	6340	8.936079221	25
736519.5	07/08/2016 12:00	6340	8.932945455	25
736519.5104	07/08/2016 12:15	6320	8.929811688	25.2
736519.5208	07/08/2016 12:30	6320	8.926677922	25.2
736519.5313	07/08/2016 12:45	6320	8.923544156	25.3
736519.5417	07/08/2016 13:00	6340	8.92041039	25.4
736519.5521	07/08/2016 13:15	6320	8.917276623	25.5
736519.5625	07/08/2016 13:30	6310	8.914142857	25.6
736519.5729	07/08/2016 13:45	6310	8.911009091	25.7
736519.5833	07/08/2016 14:00	6310	8.907875325	25.7
736519.5938	07/08/2016 14:15	6290	8.904741558	25.7
736519.6042	07/08/2016 14:30	6270	8.901607792	25.9
736519.6146	07/08/2016 14:45	6270	8.898474026	25.9
736519.625	07/08/2016 15:00	6310	8.89534026	26
736519.6354	07/08/2016 15:15	6290	8.892206494	26.1
736519.6458	07/08/2016 15:30	6290	8.889072727	26.1
736519.6563	07/08/2016 15:45	6310	8.885938961	26.2
736519.6667	07/08/2016 16:00	6290	8.882805195	26.2
736519.6771	07/08/2016 16:15	6310	8.879671429	26.2
736519.6875	07/08/2016 16:30	6290	8.876537662	26.3
736519.6979	07/08/2016 16:45	6290	8.873403896	26.3
736519.7083	07/08/2016 17:00	6270	8.87027013	26.3
736519.7188	07/08/2016 17:15	6270	8.867136364	26.3
736519.7292	07/08/2016 17:30	6250	8.864002597	26.3
736519.7396	07/08/2016 17:45	6250	8.860868831	26.3
736519.75	07/08/2016 18:00	6270	8.857735065	26.3
736519.7604	07/08/2016 18:15	6250	8.854601299	26.3
736519.7708	07/08/2016 18:30	6230	8.851467532	26.3
736519.7813	07/08/2016 18:45	6250	8.848333766	26.2
736519.7917	07/08/2016 19:00	6250	8.8452	26.2
736519.8021	07/08/2016 19:15	6190	8.842066234	26.2
736519.8125	07/08/2016 19:30	6250	8.838932468	26.2
736519.8229	07/08/2016 19:45	6230	8.835798701	26.1
736519.8333	07/08/2016 20:00	6230	8.832664935	26.1
736519.8438	07/08/2016 20:15	6210	8.829531169	26.1
736519.8542	07/08/2016 20:30	6210	8.826397403	26.1
736519.8646	07/08/2016 20:45	6230	8.823263636	26
736519.875	07/08/2016 21:00	6210	8.82012987	26
736519.8854	07/08/2016 21:15	6230	8.816996104	25.9
736519.8958	07/08/2016 21:30	6210	8.813862338	25.9
736519.9063	07/08/2016 21:45	6190	8.810728571	25.9
736519.9167	07/08/2016 22:00	6210	8.807594805	25.8
736519.9271	07/08/2016 22:15	6210	8.804461039	25.8
736519.9375	07/08/2016 22:30	6210	8.801327273	25.7
736519.9479	07/08/2016 22:45	6210	8.798193506	25.7
736519.9583	07/08/2016 23:00	6210	8.79505974	25.6
736519.9688	07/08/2016 23:15	6190	8.791925974	25.6
736519.9792	07/08/2016 23:30	6210	8.788792208	25.6
736519.9896	07/08/2016 23:45	6210	8.785658442	25.5
736520	07/09/2016 00:00	6190	8.782524675	25.5
736520.0104	07/09/2016 00:15	6190	8.779390909	25.4
736520.0208	07/09/2016 00:30	6190	8.776257143	25.4
736520.0313	07/09/2016 00:45	6190	8.773123377	25.4
736520.0417	07/09/2016 01:00	6190	8.76998961	25.3
736520.0521	07/09/2016 01:15	6190	8.766855844	25.3
736520.0625	07/09/2016 01:30	6170	8.763722078	25.2
736520.0729	07/09/2016 01:45	6150	8.760588312	25.2
736520.0833	07/09/2016 02:00	6150	8.757454545	25.1
736520.0938	07/09/2016 02:15	6170	8.754320779	25.1
736520.1042	07/09/2016 02:30	6170	8.751187013	25.1
736520.1146	07/09/2016 02:45	6150	8.748053247	25
736520.125	07/09/2016 03:00	6150	8.744919481	24.9
736520.1354	07/09/2016 03:15	6150	8.741785714	24.9
736520.1458	07/09/2016 03:30	6150	8.738651948	24.8
736520.1563	07/09/2016 03:45	6150	8.735518182	24.8
736520.1667	07/09/2016 04:00	6150	8.732384416	24.8
736520.1771	07/09/2016 04:15	6140	8.729250649	24.7
736520.1875	07/09/2016 04:30	6140	8.726116883	24.6
736520.1979	07/09/2016 04:45	6120	8.722983117	24.6
736520.2083	07/09/2016 05:00	6120	8.719849351	24.6
736520.2188	07/09/2016 05:15	6120	8.716715584	24.5
736520.2292	07/09/2016 05:30	6120	8.713581818	24.4
736520.2396	07/09/2016 05:45	6100	8.710448052	24.4
736520.25	07/09/2016 06:00	6100	8.707314286	24.4
736520.2604	07/09/2016 06:15	6080	8.704180519	24.4
736520.2708	07/09/2016 06:30	6100	8.701046753	24.3
736520.2813	07/09/2016 06:45	6100	8.697912987	24.3
736520.2917	07/09/2016 07:00	6080	8.694779221	24.2
736520.3021	07/09/2016 07:15	6060	8.691645455	24.2
736520.3125	07/09/2016 07:30	6080	8.688511688	24.2
736520.3229	07/09/2016 07:45	6080	8.685377922	24.2
736520.3333	07/09/2016 08:00	6080	8.682244156	24.1
736520.3438	07/09/2016 08:15	6040	8.67911039	24.2
736520.3542	07/09/2016 08:30	6000	8.675976623	24.2
736520.3646	07/09/2016 08:45	6060	8.672842857	24.2
736520.375	07/09/2016 09:00	6060	8.669709091	24.2
736520.3854	07/09/2016 09:15	6040	8.666575325	24.2
736520.3958	07/09/2016 09:30	6040	8.663441558	24.3
736520.4063	07/09/2016 09:45	6040	8.660307792	24.3
736520.4167	07/09/2016 10:00	6040	8.657174026	24.4
736520.4271	07/09/2016 10:15	6020	8.65404026	24.4
736520.4375	07/09/2016 10:30	6000	8.650906494	24.5
736520.4479	07/09/2016 10:45	6040	8.647772727	24.6
736520.4583	07/09/2016 11:00	5990	8.644638961	24.6
736520.4688	07/09/2016 11:15	5990	8.641505195	24.7
736520.4792	07/09/2016 11:30	6020	8.638371429	24.8
736520.4896	07/09/2016 11:45	6040	8.635237662	24.9
736520.5	07/09/2016 12:00	6040	8.632103896	24.9
736520.5104	07/09/2016 12:15	6020	8.62897013	25
736520.5208	07/09/2016 12:30	6040	8.625836364	25.1
736520.5313	07/09/2016 12:45	6040	8.622702597	25.2
736520.5417	07/09/2016 13:00	6040	8.619568831	25.3
736520.5521	07/09/2016 13:15	6040	8.616435065	25.4
736520.5625	07/09/2016 13:30	6040	8.613301299	25.5
736520.5729	07/09/2016 13:45	6000	8.610167532	25.6
736520.5833	07/09/2016 14:00	5930	8.607033766	25.7
736520.5938	07/09/2016 14:15	6020	8.6039	25.8
736520.6042	07/09/2016 14:30	6020	8.600766234	25.9
736520.6146	07/09/2016 14:45	6040	8.597632468	25.9
736520.625	07/09/2016 15:00	6040	8.594498701	26
736520.6354	07/09/2016 15:15	6000	8.591364935	26.1
736520.6458	07/09/2016 15:30	6020	8.588231169	26.1
736520.6563	07/09/2016 15:45	6020	8.585097403	26.2
736520.6667	07/09/2016 16:00	5970	8.581963636	26.3
736520.6771	07/09/2016 16:15	6000	8.57882987	26.3
736520.6875	07/09/2016 16:30	6020	8.575696104	26.4
736520.6979	07/09/2016 16:45	6040	8.572562338	26.4
736520.7083	07/09/2016 17:00	5990	8.569428571	26.5
736520.7188	07/09/2016 17:15	6040	8.566294805	26.5
736520.7292	07/09/2016 17:30	6020	8.563161039	26.5
736520.7396	07/09/2016 17:45	6020	8.560027273	26.6
736520.75	07/09/2016 18:00	6020	8.556893506	26.6
736520.7604	07/09/2016 18:15	6020	8.55375974	26.6
736520.7708	07/09/2016 18:30	6040	8.550625974	26.6
736520.7813	07/09/2016 18:45	6040	8.547492208	26.6
736520.7917	07/09/2016 19:00	6000	8.544358442	26.6
736520.8021	07/09/2016 19:15	6020	8.541224675	26.6
736520.8125	07/09/2016 19:30	6020	8.538090909	26.6
736520.8229	07/09/2016 19:45	6040	8.534957143	26.6
736520.8333	07/09/2016 20:00	6040	8.531823377	26.6
736520.8438	07/09/2016 20:15	6040	8.52868961	26.6
736520.8542	07/09/2016 20:30	6040	8.525555844	26.5
736520.8646	07/09/2016 20:45	6040	8.522422078	26.5
736520.875	07/09/2016 21:00	6040	8.519288312	26.5
736520.8854	07/09/2016 21:15	6040	8.516154545	26.5
736520.8958	07/09/2016 21:30	6040	8.513020779	26.4
736520.9063	07/09/2016 21:45	6040	8.509887013	26.4
736520.9167	07/09/2016 22:00	6040	8.506753247	26.4
736520.9271	07/09/2016 22:15	6040	8.503619481	26.4
736520.9375	07/09/2016 22:30	6040	8.500485714	26.3
736520.9479	07/09/2016 22:45	6040	8.497351948	26.3
736520.9583	07/09/2016 23:00	6040	8.494218182	26.2
736520.9688	07/09/2016 23:15	6040	8.491084416	26.2
736520.9792	07/09/2016 23:30	6040	8.487950649	26.2
736520.9896	07/09/2016 23:45	6040	8.484816883	26.1
736521	07/10/2016 00:00	6040	8.481683117	26.1
736521.0104	07/10/2016 00:15	6040	8.478549351	26
736521.0208	07/10/2016 00:30	6040	8.475415584	26
736521.0313	07/10/2016 00:45	6040	8.472281818	25.9
736521.0417	07/10/2016 01:00	6040	8.469148052	25.8
736521.0521	07/10/2016 01:15	6040	8.466014286	25.8
736521.0625	07/10/2016 01:30	6040	8.462880519	25.8
736521.0729	07/10/2016 01:45	6040	8.459746753	25.7
736521.0833	07/10/2016 02:00	6040	8.456612987	25.7
736521.0938	07/10/2016 02:15	6040	8.453479221	25.6
736521.1042	07/10/2016 02:30	6040	8.450345455	25.6
736521.1146	07/10/2016 02:45	6040	8.447211688	25.5
736521.125	07/10/2016 03:00	6040	8.444077922	25.4
736521.1354	07/10/2016 03:15	6040	8.440944156	25.4
736521.1458	07/10/2016 03:30	6040	8.43781039	25.3
736521.1563	07/10/2016 03:45	6040	8.434676623	25.3
736521.1667	07/10/2016 04:00	6020	8.431542857	25.2
736521.1771	07/10/2016 04:15	6020	8.428409091	25.2
736521.1875	07/10/2016 04:30	6020	8.425275325	25.2
736521.1979	07/10/2016 04:45	6020	8.422141558	25.1
736521.2083	07/10/2016 05:00	6020	8.419007792	25.1
736521.2188	07/10/2016 05:15	6020	8.415874026	25
736521.2292	07/10/2016 05:30	6020	8.41274026	25
736521.2396	07/10/2016 05:45	6000	8.409606494	24.9
736521.25	07/10/2016 06:00	6000	8.406472727	24.9
736521.2604	07/10/2016 06:15	6000	8.403338961	24.8
736521.2708	07/10/2016 06:30	5990	8.400205195	24.8
736521.2813	07/10/2016 06:45	6000	8.397071429	24.8
736521.2917	07/10/2016 07:00	6000	8.393937662	24.7
736521.3021	07/10/2016 07:15	6000	8.390803896	24.7
736521.3125	07/10/2016 07:30	5990	8.38767013	24.7
736521.3229	07/10/2016 07:45	5950	8.384536364	24.7
736521.3333	07/10/2016 08:00	5970	8.381402597	24.6
736521.3438	07/10/2016 08:15	5970	8.378268831	24.6
736521.3542	07/10/2016 08:30	5930	8.375135065	24.6
736521.3646	07/10/2016 08:45	5970	8.372001299	24.6
736521.375	07/10/2016 09:00	5970	8.368867532	24.6
736521.3854	07/10/2016 09:15	5950	8.365733766	24.5
736521.3958	07/10/2016 09:30	5970	8.3626	24.5
736521.4063	07/10/2016 09:45	5970	8.359466234	24.5
736521.4167	07/10/2016 10:00	5970	8.356332468	24.4
736521.4271	07/10/2016 10:15	5970	8.353198701	24.4
736521.4375	07/10/2016 10:30	5950	8.350064935	24.4
736521.4479	07/10/2016 10:45	5930	8.346931169	24.4
736521.4583	07/10/2016 11:00	5910	8.343797403	24.4
736521.4688	07/10/2016 11:15	5990	8.340663636	24.4
736521.4792	07/10/2016 11:30	6000	8.33752987	24.2
736521.4896	07/10/2016 11:45	6020	8.334396104	24.3
736521.5	07/10/2016 12:00	6040	8.331262338	24.2
736521.5104	07/10/2016 12:15	6040	8.328128571	24.2
736521.5208	07/10/2016 12:30	6060	8.324994805	24.2
736521.5313	07/10/2016 12:45	6060	8.321861039	24.1
736521.5417	07/10/2016 13:00	6080	8.318727273	24.1
736521.5521	07/10/2016 13:15	6100	8.315593506	24
736521.5625	07/10/2016 13:30	6120	8.31245974	24
736521.5729	07/10/2016 13:45	6140	8.309325974	24
736521.5833	07/10/2016 14:00	6120	8.306192208	23.9
736521.5938	07/10/2016 14:15	6120	8.303058442	24
736521.6042	07/10/2016 14:30	6150	8.299924675	23.9
736521.6146	07/10/2016 14:45	6150	8.296790909	23.9
736521.625	07/10/2016 15:00	6150	8.293657143	24
736521.6354	07/10/2016 15:15	6150	8.290523377	24.1
736521.6458	07/10/2016 15:30	6150	8.28738961	24.1
736521.6563	07/10/2016 15:45	6150	8.284255844	24.1
736521.6667	07/10/2016 16:00	6150	8.281122078	24.1
736521.6771	07/10/2016 16:15	6150	8.277988312	24.1
736521.6875	07/10/2016 16:30	6150	8.274854545	24.1
736521.6979	07/10/2016 16:45	6150	8.271720779	24.2
736521.7083	07/10/2016 17:00	6120	8.268587013	24.1
736521.7188	07/10/2016 17:15	6020	8.265453247	24.1
736521.7292	07/10/2016 17:30	6080	8.262319481	24
736521.7396	07/10/2016 17:45	6080	8.259185714	24.1
736521.75	07/10/2016 18:00	6120	8.256051948	24.1
736521.7604	07/10/2016 18:15	6120	8.252918182	24.1
736521.7708	07/10/2016 18:30	6120	8.249784416	24.1
736521.7813	07/10/2016 18:45	6150	8.246650649	24
736521.7917	07/10/2016 19:00	6190	8.243516883	24
736521.8021	07/10/2016 19:15	6210	8.240383117	24
736521.8125	07/10/2016 19:30	6210	8.237249351	24
736521.8229	07/10/2016 19:45	6230	8.234115584	24.1
736521.8333	07/10/2016 20:00	6250	8.230981818	24.1
736521.8438	07/10/2016 20:15	6250	8.227848052	24.1
736521.8542	07/10/2016 20:30	6230	8.224714286	24
736521.8646	07/10/2016 20:45	6270	8.221580519	24
736521.875	07/10/2016 21:00	6290	8.218446753	24
736521.8854	07/10/2016 21:15	6290	8.215312987	24
736521.8958	07/10/2016 21:30	6290	8.212179221	24
736521.9063	07/10/2016 21:45	6310	8.209045455	24
736521.9167	07/10/2016 22:00	6310	8.205911688	24
736521.9271	07/10/2016 22:15	6310	8.202777922	24
736521.9375	07/10/2016 22:30	6310	8.199644156	24
736521.9479	07/10/2016 22:45	6290	8.19651039	24
736521.9583	07/10/2016 23:00	6320	8.193376623	24
736521.9688	07/10/2016 23:15	6320	8.190242857	23.9
736521.9792	07/10/2016 23:30	6320	8.187109091	23.9
736521.9896	07/10/2016 23:45	6320	8.183975325	23.8
736522	07/11/2016 00:00	6340	8.180841558	23.8
736522.0104	07/11/2016 00:15	6340	8.177707792	23.8
736522.0208	07/11/2016 00:30	6340	8.174574026	23.8
736522.0313	07/11/2016 00:45	6340	8.17144026	23.7
736522.0417	07/11/2016 01:00	6340	8.168306494	23.8
736522.0521	07/11/2016 01:15	6360	8.165172727	23.7
736522.0625	07/11/2016 01:30	6360	8.162038961	23.6
736522.0729	07/11/2016 01:45	6360	8.158905195	23.6
736522.0833	07/11/2016 02:00	6360	8.155771429	23.6
736522.0938	07/11/2016 02:15	6360	8.152637662	23.5
736522.1042	07/11/2016 02:30	6360	8.149503896	23.5
736522.1146	07/11/2016 02:45	6360	8.14637013	23.4
736522.125	07/11/2016 03:00	6360	8.143236364	23.4
736522.1354	07/11/2016 03:15	6380	8.140102597	23.4
736522.1458	07/11/2016 03:30	6380	8.136968831	23.4
736522.1563	07/11/2016 03:45	6400	8.133835065	23.3
736522.1667	07/11/2016 04:00	6380	8.130701299	23.2
736522.1771	07/11/2016 04:15	6400	8.127567532	23.2
736522.1875	07/11/2016 04:30	6400	8.124433766	23.2
736522.1979	07/11/2016 04:45	6400	8.1213	23.1
736522.2083	07/11/2016 05:00	6420	8.118166234	23
736522.2188	07/11/2016 05:15	6420	8.115032468	23
736522.2292	07/11/2016 05:30	6420	8.111898701	23
736522.2396	07/11/2016 05:45	6440	8.108764935	23
736522.25	07/11/2016 06:00	6440	8.105631169	22.9
736522.2604	07/11/2016 06:15	6460	8.102497403	22.9
736522.2708	07/11/2016 06:30	6460	8.099363636	22.8
736522.2813	07/11/2016 06:45	6460	8.09622987	22.8
736522.2917	07/11/2016 07:00	6440	8.093096104	22.8
736522.3021	07/11/2016 07:15	6440	8.089962338	22.8
736522.3125	07/11/2016 07:30	6460	8.086828571	22.8
736522.3229	07/11/2016 07:45	6460	8.083694805	22.8
736522.3333	07/11/2016 08:00	6500	8.080561039	22.8
736522.3438	07/11/2016 08:15	6480	8.077427273	22.8
736522.3542	07/11/2016 08:30	6480	8.074293506	22.8
736522.3646	07/11/2016 08:45	6480	8.07115974	22.8
736522.375	07/11/2016 09:00	6540	8.068025974	22.8
736522.3854	07/11/2016 09:15	6480	8.064892208	22.8
736522.3958	07/11/2016 09:30	6550	8.061758442	22.9
736522.4063	07/11/2016 09:45	6550	8.058624675	23
736522.4167	07/11/2016 10:00	6520	8.055490909	23
736522.4271	07/11/2016 10:15	6540	8.052357143	23.1
736522.4375	07/11/2016 10:30	6540	8.049223377	23.2
736522.4479	07/11/2016 10:45	6570	8.04608961	23.3
736522.4583	07/11/2016 11:00	6590	8.042955844	23.4
736522.4688	07/11/2016 11:15	6550	8.039822078	23.5
736522.4792	07/11/2016 11:30	6610	8.036688312	23.6
736522.4896	07/11/2016 11:45	6590	8.033554545	23.7
736522.5	07/11/2016 12:00	6590	8.030420779	23.8
736522.5104	07/11/2016 12:15	6610	8.027287013	23.8
736522.5208	07/11/2016 12:30	6590	8.024153247	24
736522.5313	07/11/2016 12:45	6650	8.021019481	24.1
736522.5417	07/11/2016 13:00	6650	8.017885714	24.2
736522.5521	07/11/2016 13:15	6630	8.014751948	24.3
736522.5625	07/11/2016 13:30	6630	8.011618182	24.4
736522.5729	07/11/2016 13:45	6650	8.008484416	24.5
736522.5833	07/11/2016 14:00	6650	8.005350649	24.6
736522.5938	07/11/2016 14:15	6630	8.002216883	24.7
736522.6042	07/11/2016 14:30	6610	7.999083117	24.8
736522.6146	07/11/2016 14:45	6630	7.995949351	24.9
736522.625	07/11/2016 15:00	6670	7.992815585	25.1
736522.6354	07/11/2016 15:15	6690	7.989681819	25.1
736522.6458	07/11/2016 15:30	6670	7.986548053	25.2
736522.6563	07/11/2016 15:45	6650	7.983414287	25.3
736522.6667	07/11/2016 16:00	6650	7.980280521	25.4
736522.6771	07/11/2016 16:15	6650	7.977146756	25.4
736522.6875	07/11/2016 16:30	6650	7.974012992	25.5
736522.6979	07/11/2016 16:45	6670	7.970879229	25.6
736522.7083	07/11/2016 17:00	6650	7.967745467	25.6
736522.7188	07/11/2016 17:15	6650	7.96461171	25.7
736522.7292	07/11/2016 17:30	6630	7.961477958	25.8
736522.7396	07/11/2016 17:45	6610	7.958344216	25.8
736522.75	07/11/2016 18:00	6670	7.95521049	25.8
736522.7604	07/11/2016 18:15	6670	7.952076792	25.8
736522.7708	07/11/2016 18:30	6690	7.948943138	25.8
736522.7813	07/11/2016 18:45	6650	7.945809561	25.9
736522.7917	07/11/2016 19:00	6650	7.942676109	25.9
736522.8021	07/11/2016 19:15	6670	7.939542869	25.9
736522.8125	07/11/2016 19:30	6670	7.936409983	25.9
736522.8229	07/11/2016 19:45	6650	7.933277686	25.9
736522.8333	07/11/2016 20:00	6670	7.930146374	25.9
736522.8438	07/11/2016 20:15	6670	7.927016709	25.9
736522.8542	07/11/2016 20:30	6610	7.923889794	25.8
736522.8646	07/11/2016 20:45	6670	7.920767473	25.8
736522.875	07/11/2016 21:00	6650	7.917652828	25.8
736522.8854	07/11/2016 21:15	6670	7.914551002	25.8
736522.8958	07/11/2016 21:30	6650	7.911470584	25.8
736522.9063	07/11/2016 21:45	6650	7.908425905	25.8
736522.9167	07/11/2016 22:00	6650	7.905440857	25.7
736522.9271	07/11/2016 22:15	6670	7.9025552	25.7
736522.9375	07/11/2016 22:30	6650	7.899834901	25.7
736522.9479	07/11/2016 22:45	6650	7.897388798	25.6
736522.9583	07/11/2016 23:00	6650	7.895394627	25.6
736522.9688	07/11/2016 23:15	6690	7.894137065	25.6
736522.9792	07/11/2016 23:30	6650	7.894055013	25.6
736522.9896	07/11/2016 23:45	6630	7.895771853	25.5
736523	07/12/2016 00:00	6610	7.9	25.5
736523.0104	07/12/2016 00:15	6610	7.91	25.5
736523.0208	07/12/2016 00:30	6630	7.91	25.5
736523.0313	07/12/2016 00:45	6630	7.89	25.4
736523.0417	07/12/2016 01:00	6650	7.9	25.4
736523.0521	07/12/2016 01:15	6570	7.9	25.4
736523.0625	07/12/2016 01:30	6650	7.92	25.3
736523.0729	07/12/2016 01:45	6740	7.91	25.3
736523.0833	07/12/2016 02:00	6740	7.9	25.2
736523.0938	07/12/2016 02:15	6800	7.87	25.1
736523.1042	07/12/2016 02:30	6820	7.86	25.1
736523.1146	07/12/2016 02:45	6840	7.88	25
736523.125	07/12/2016 03:00	6820	7.83	25
736523.1354	07/12/2016 03:15	6840	7.81	25
736523.1458	07/12/2016 03:30	6840	7.84	25
736523.1563	07/12/2016 03:45	6840	7.86	24.9
736523.1667	07/12/2016 04:00	6840	7.87	24.9
736523.1771	07/12/2016 04:15	6820	7.88	24.8
736523.1875	07/12/2016 04:30	6820	7.88	24.9
736523.1979	07/12/2016 04:45	6820	7.88	24.8
736523.2083	07/12/2016 05:00	6760	7.89	24.8
736523.2188	07/12/2016 05:15	6760	7.88	24.8
736523.2292	07/12/2016 05:30	6800	7.89	24.7
736523.2396	07/12/2016 05:45	6740	7.9	24.7
736523.25	07/12/2016 06:00	6740	7.92	24.6
736523.2604	07/12/2016 06:15	6710	7.91	24.6
736523.2708	07/12/2016 06:30	6690	7.91	24.5
736523.2813	07/12/2016 06:45	6650	7.9	24.5
736523.2917	07/12/2016 07:00	6780	7.9	24.4
736523.3021	07/12/2016 07:15	6800	7.91	24.4
736523.3125	07/12/2016 07:30	6800	7.91	24.4
736523.3229	07/12/2016 07:45	6800	7.91	24.4
736523.3333	07/12/2016 08:00	6820	7.91	24.3
736523.3438	07/12/2016 08:15	6820	7.93	24.4
736523.3542	07/12/2016 08:30	6800	7.9	24.3
736523.3646	07/12/2016 08:45	6710	7.89	24.4
736523.375	07/12/2016 09:00	6740	7.88	24.3
736523.3854	07/12/2016 09:15	6760	7.86	24.4
736523.3958	07/12/2016 09:30	6760	7.85	24.3
736523.4063	07/12/2016 09:45	6760	7.85	24.3
736523.4167	07/12/2016 10:00	6820	7.85	24.2
736523.4271	07/12/2016 10:15	6800	7.86	24.2
736523.4375	07/12/2016 10:30	6800	7.86	24.3
736523.4479	07/12/2016 10:45	6840	7.87	24.3
736523.4583	07/12/2016 11:00	6820	7.85	24.3
736523.4688	07/12/2016 11:15	6840	7.84	24.3
736523.4792	07/12/2016 11:30	6840	7.82	24.4
736523.4896	07/12/2016 11:45	6840	7.8	24.4
736523.5	07/12/2016 12:00	6820	7.81	24.5
736523.5104	07/12/2016 12:15	6800	7.83	24.5
736523.5208	07/12/2016 12:30	6820	7.83	24.6
736523.5313	07/12/2016 12:45	6870	7.84	24.6
736523.5417	07/12/2016 13:00	6870	7.84	24.7
736523.5521	07/12/2016 13:15	6870	7.82	24.7
736523.5625	07/12/2016 13:30	6840	7.82	24.8
736523.5729	07/12/2016 13:45	6820	7.83	24.8
736523.5833	07/12/2016 14:00	6840	7.82	24.9
736523.5938	07/12/2016 14:15	6890	7.82	24.9
736523.6042	07/12/2016 14:30	6890	7.83	24.9
736523.6146	07/12/2016 14:45	6930	7.84	24.9
736523.625	07/12/2016 15:00	6930	7.84	25
736523.6354	07/12/2016 15:15	6930	7.85	25.1
736523.6458	07/12/2016 15:30	6950	7.85	25.1
736523.6563	07/12/2016 15:45	6950	7.85	25.2
736523.6667	07/12/2016 16:00	6950	7.85	25.1
736523.6771	07/12/2016 16:15	6950	7.84	25.3
736523.6875	07/12/2016 16:30	6980	7.85	25.3
736523.6979	07/12/2016 16:45	6950	7.87	25.4
736523.7083	07/12/2016 17:00	6980	7.86	25.4
736523.7188	07/12/2016 17:15	7000	7.88	25.4
736523.7292	07/12/2016 17:30	7000	7.88	25.5
736523.7396	07/12/2016 17:45	7000	7.89	25.4
736523.75	07/12/2016 18:00	7000	7.93	25.5
736523.7604	07/12/2016 18:15	7000	7.92	25.4
736523.7708	07/12/2016 18:30	7020	7.98	25.5
736523.7813	07/12/2016 18:45	7040	7.97	25.5
736523.7917	07/12/2016 19:00	7040	8	25.5
736523.8021	07/12/2016 19:15	7070	7.99	25.4
736523.8125	07/12/2016 19:30	7070	8.02	25.4
736523.8229	07/12/2016 19:45	7040	8.03	25.4
736523.8333	07/12/2016 20:00	7090	8.04	25.4
736523.8438	07/12/2016 20:15	7090	8.04	25.5
736523.8542	07/12/2016 20:30	7110	8.04	25.4
736523.8646	07/12/2016 20:45	7110	8.03	25.3
736523.875	07/12/2016 21:00	7110	8.06	25.4
736523.8854	07/12/2016 21:15	7130	8.08	25.3
736523.8958	07/12/2016 21:30	7130	8.09	25.3
736523.9063	07/12/2016 21:45	7150	8.08	25.3
736523.9167	07/12/2016 22:00	7180	8.08	25.2
736523.9271	07/12/2016 22:15	7180	8.08	25.2
736523.9375	07/12/2016 22:30	7180	8.12	25.2
736523.9479	07/12/2016 22:45	7200	8.13	25.2
736523.9583	07/12/2016 23:00	7200	8.16	25.1
736523.9688	07/12/2016 23:15	7200	8.15	25.1
736523.9792	07/12/2016 23:30	7220	8.17	25.1
736523.9896	07/12/2016 23:45	7220	8.18	25
736524	07/13/2016 00:00	7240	8.18	25
736524.0104	07/13/2016 00:15	7240	8.18	24.9
736524.0208	07/13/2016 00:30	7270	8.21	24.9
736524.0313	07/13/2016 00:45	7270	8.22	24.9
736524.0417	07/13/2016 01:00	7290	8.21	24.8
736524.0521	07/13/2016 01:15	7290	8.22	24.8
736524.0625	07/13/2016 01:30	7290	8.24	24.7
736524.0729	07/13/2016 01:45	7310	8.24	24.7
736524.0833	07/13/2016 02:00	7310	8.24	24.6
736524.0938	07/13/2016 02:15	7310	8.25	24.6
736524.1042	07/13/2016 02:30	7310	8.26	24.6
736524.1146	07/13/2016 02:45	7310	8.26	24.5
736524.125	07/13/2016 03:00	7330	8.28	24.5
736524.1354	07/13/2016 03:15	7330	8.28	24.4
736524.1458	07/13/2016 03:30	7330	8.3	24.4
736524.1563	07/13/2016 03:45	7360	8.28	24.3
736524.1667	07/13/2016 04:00	7360	8.28	24.3
736524.1771	07/13/2016 04:15	7360	8.31	24.3
736524.1875	07/13/2016 04:30	7380	8.29	24.2
736524.1979	07/13/2016 04:45	7360	8.31	24.1
736524.2083	07/13/2016 05:00	7380	8.32	24.2
736524.2188	07/13/2016 05:15	7380	8.33	24.1
736524.2292	07/13/2016 05:30	7380	8.31	24.1
736524.2396	07/13/2016 05:45	7400	8.32	24.1
736524.25	07/13/2016 06:00	7380	8.32	24.1
736524.2604	07/13/2016 06:15	7400	8.36	24
736524.2708	07/13/2016 06:30	7400	8.33	23.9
736524.2813	07/13/2016 06:45	7420	8.35	23.9
736524.2917	07/13/2016 07:00	7420	8.34	24
736524.3021	07/13/2016 07:15	7400	8.35	23.9
736524.3125	07/13/2016 07:30	7400	8.34	23.9
736524.3229	07/13/2016 07:45	7380	8.34	23.9
736524.3333	07/13/2016 08:00	7450	8.34	24
736524.3438	07/13/2016 08:15	7420	8.34	23.9
736524.3542	07/13/2016 08:30	7450	8.32	24
736524.3646	07/13/2016 08:45	7420	8.32	24
736524.375	07/13/2016 09:00	7420	8.32	24.1
736524.3854	07/13/2016 09:15	7400	8.33	24.1
736524.3958	07/13/2016 09:30	7380	8.32	24.1
736524.4063	07/13/2016 09:45	7420	8.3	24.2
736524.4167	07/13/2016 10:00	7420	8.3	24.3
736524.4271	07/13/2016 10:15	7450	8.3	24.3
736524.4375	07/13/2016 10:30	7400	8.31	24.4
736524.4479	07/13/2016 10:45	7360	8.34	24.4
736524.4583	07/13/2016 11:00	7400	8.35	24.5
736524.4688	07/13/2016 11:15	7400	8.35	24.6
736524.4792	07/13/2016 11:30	7400	8.33	24.7
736524.4896	07/13/2016 11:45	7450	8.33	24.8
736524.5	07/13/2016 12:00	7450	8.34	24.8
736524.5104	07/13/2016 12:15	7450	8.35	24.9
736524.5208	07/13/2016 12:30	7470	8.35	25
736524.5313	07/13/2016 12:45	7470	8.37	25
736524.5417	07/13/2016 13:00	7470	8.33	25.1
736524.5521	07/13/2016 13:15	7470	8.33	25.1
736524.5625	07/13/2016 13:30	7470	8.34	25.1
736524.5729	07/13/2016 13:45	7470	8.35	25.1
736524.5833	07/13/2016 14:00	7490	8.35	25.1
736524.5938	07/13/2016 14:15	7490	8.31	25.1
736524.6042	07/13/2016 14:30	7490	8.32	25.1
736524.6146	07/13/2016 14:45	7490	8.31	25
736524.625	07/13/2016 15:00	7490	8.31	25.1
736524.6354	07/13/2016 15:15	7470	8.3	25
736524.6458	07/13/2016 15:30	7470	8.32	25
736524.6563	07/13/2016 15:45	7420	8.31	25.1
736524.6667	07/13/2016 16:00	7490	8.29	25.2
736524.6771	07/13/2016 16:15	7520	8.3	25.2
736524.6875	07/13/2016 16:30	7540	8.3	25.2
736524.6979	07/13/2016 16:45	7560	8.28	25.2
736524.7083	07/13/2016 17:00	7540	8.29	25.3
736524.7188	07/13/2016 17:15	7540	8.26	25.4
736524.7292	07/13/2016 17:30	7560	8.26	25.4
736524.7396	07/13/2016 17:45	7560	8.24	25.4
736524.75	07/13/2016 18:00	7560	8.24	25.4
736524.7604	07/13/2016 18:15	7560	8.25	25.4
736524.7708	07/13/2016 18:30	7560	8.23	25.5
736524.7813	07/13/2016 18:45	7560	8.23	25.4
736524.7917	07/13/2016 19:00	7580	8.21	25.5
736524.8021	07/13/2016 19:15	7580	8.27	25.5
736524.8125	07/13/2016 19:30	7540	8.24	25.5
736524.8229	07/13/2016 19:45	7540	8.22	25.4
736524.8333	07/13/2016 20:00	7560	8.24	25.4
736524.8438	07/13/2016 20:15	7580	8.25	25.4
736524.8542	07/13/2016 20:30	7610	8.26	25.3
736524.8646	07/13/2016 20:45	7610	8.24	25.3
736524.875	07/13/2016 21:00	7630	8.22	25.2
736524.8854	07/13/2016 21:15	7630	8.25	25.2
736524.8958	07/13/2016 21:30	7630	8.24	25.2
736524.9063	07/13/2016 21:45	7630	8.26	25.1
736524.9167	07/13/2016 22:00	7630	8.25	25.2
736524.9271	07/13/2016 22:15	7630	8.22	25.1
736524.9375	07/13/2016 22:30	7630	8.22	25.1
736524.9479	07/13/2016 22:45	7650	8.25	25.1
736524.9583	07/13/2016 23:00	7650	8.26	25
736524.9688	07/13/2016 23:15	7650	8.28	25
736524.9792	07/13/2016 23:30	7680	8.27	24.9
736524.9896	07/13/2016 23:45	7680	8.27	25
736525	07/14/2016 00:00	7680	8.26	24.9
736525.0104	07/14/2016 00:15	7680	8.27	24.9
736525.0208	07/14/2016 00:30	7680	8.28	24.8
736525.0313	07/14/2016 00:45	7680	8.27	24.8
736525.0417	07/14/2016 01:00	7680	8.27	24.9
736525.0521	07/14/2016 01:15	7680	8.31	24.8
736525.0625	07/14/2016 01:30	7680	8.28	24.8
736525.0729	07/14/2016 01:45	7680	8.29	24.8
736525.0833	07/14/2016 02:00	7680	8.3	24.7
736525.0938	07/14/2016 02:15	7700	8.3	24.7
736525.1042	07/14/2016 02:30	7700	8.31	24.6
736525.1146	07/14/2016 02:45	7700	8.31	24.6
736525.125	07/14/2016 03:00	7680	8.31	24.6
736525.1354	07/14/2016 03:15	7700	8.32	24.5
736525.1458	07/14/2016 03:30	7700	8.31	24.5
736525.1563	07/14/2016 03:45	7700	8.31	24.4
736525.1667	07/14/2016 04:00	7700	8.33	24.4
736525.1771	07/14/2016 04:15	7700	8.31	24.3
736525.1875	07/14/2016 04:30	7700	8.32	24.4
736525.1979	07/14/2016 04:45	7700	8.33	24.3
736525.2083	07/14/2016 05:00	7700	8.34	24.2
736525.2188	07/14/2016 05:15	7700	8.33	24.2
736525.2292	07/14/2016 05:30	7720	8.34	24.1
736525.2396	07/14/2016 05:45	7720	8.33	24.1
736525.25	07/14/2016 06:00	7720	8.32	24.1
736525.2604	07/14/2016 06:15	7720	8.32	24
736525.2708	07/14/2016 06:30	7720	8.32	24
736525.2813	07/14/2016 06:45	7720	8.34	24
736525.2917	07/14/2016 07:00	7720	8.34	24
736525.3021	07/14/2016 07:15	7720	8.32	23.9
736525.3125	07/14/2016 07:30	7720	8.34	23.9
736525.3229	07/14/2016 07:45	7720	8.34	23.9
736525.3333	07/14/2016 08:00	7720	8.34	24
736525.3438	07/14/2016 08:15	7700	8.35	23.9
736525.3542	07/14/2016 08:30	7700	8.34	24
736525.3646	07/14/2016 08:45	7720	8.34	24
736525.375	07/14/2016 09:00	7750	8.34	24
736525.3854	07/14/2016 09:15	7750	8.33	24.09097015
736525.3958	07/14/2016 09:30	7720	8.33	24.15361219
736525.4063	07/14/2016 09:45	7720	8.28	24.2
736525.4167	07/14/2016 10:00	7750	8.27	24.2
736525.4271	07/14/2016 10:15	7700	8.25	24.3
736525.4375	07/14/2016 10:30	7750	8.23	24.3
736525.4479	07/14/2016 10:45	7750	8.23	24.4
736525.4583	07/14/2016 11:00	7750	8.22	24.5
736525.4688	07/14/2016 11:15	7750	8.21	24.6
736525.4792	07/14/2016 11:30	7770	8.22	24.5
736525.4896	07/14/2016 11:45	7770	8.24	24.6
736525.5	07/14/2016 12:00	7770	8.24	24.7
736525.5104	07/14/2016 12:15	7750	8.24	24.9
736525.5208	07/14/2016 12:30	7770	8.25	24.9
736525.5313	07/14/2016 12:45	7770	8.23	25
736525.5417	07/14/2016 13:00	7770	8.22	25.1
736525.5521	07/14/2016 13:15	7770	8.22	25.1
736525.5625	07/14/2016 13:30	7790	8.23	25.2
736525.5729	07/14/2016 13:45	7750	8.23	25.3
736525.5833	07/14/2016 14:00	7770	8.24	25.4
736525.5938	07/14/2016 14:15	7790	8.24	25.5
736525.6042	07/14/2016 14:30	7770	8.25	25.6
736525.6146	07/14/2016 14:45	7790	8.24	25.6
736525.625	07/14/2016 15:00	7770	8.23	25.7
736525.6354	07/14/2016 15:15	7790	8.24	25.7
736525.6458	07/14/2016 15:30	7820	8.22	25.8
736525.6563	07/14/2016 15:45	7820	8.21	25.9
736525.6667	07/14/2016 16:00	7820	8.22	25.9
736525.6771	07/14/2016 16:15	7790	8.22	26
736525.6875	07/14/2016 16:30	7790	8.23	26
736525.6979	07/14/2016 16:45	7820	8.23	26
736525.7083	07/14/2016 17:00	7820	8.23	26.1
736525.7188	07/14/2016 17:15	7820	8.25	26
736525.7292	07/14/2016 17:30	7820	8.24	26
736525.7396	07/14/2016 17:45	7790	8.25	26
736525.75	07/14/2016 18:00	7840	8.25	26
736525.7604	07/14/2016 18:15	7840	8.23	26
736525.7708	07/14/2016 18:30	7860	8.23	26
736525.7813	07/14/2016 18:45	7860	8.24	26
736525.7917	07/14/2016 19:00	7840	8.26	26
736525.8021	07/14/2016 19:15	7860	8.27	25.9
736525.8125	07/14/2016 19:30	7860	8.27	25.9
736525.8229	07/14/2016 19:45	7860	8.3	25.8
736525.8333	07/14/2016 20:00	7860	8.3	25.8
736525.8438	07/14/2016 20:15	7860	8.27	25.8
736525.8542	07/14/2016 20:30	7860	8.28	25.7
736525.8646	07/14/2016 20:45	7860	8.3	25.7
736525.875	07/14/2016 21:00	7860	8.31	25.6
736525.8854	07/14/2016 21:15	7860	8.31	25.6
736525.8958	07/14/2016 21:30	7890	8.31	25.6
736525.9063	07/14/2016 21:45	7890	8.32	25.5
736525.9167	07/14/2016 22:00	7890	8.34	25.4
736525.9271	07/14/2016 22:15	7890	8.33	25.4
736525.9375	07/14/2016 22:30	7890	8.33	25.4
736525.9479	07/14/2016 22:45	7890	8.33	25.3
736525.9583	07/14/2016 23:00	7890	8.35	25.3
736525.9688	07/14/2016 23:15	7890	8.35	25.2
736525.9792	07/14/2016 23:30	7890	8.33	25.2
736525.9896	07/14/2016 23:45	7910	8.35	25.1
736526	07/15/2016 00:00	7890	8.35	25.1
736526.0104	07/15/2016 00:15	7910	8.36	25
736526.0208	07/15/2016 00:30	7910	8.37	25
736526.0313	07/15/2016 00:45	7910	8.4	25
736526.0417	07/15/2016 01:00	7910	8.41	24.9
736526.0521	07/15/2016 01:15	7910	8.4	24.9
736526.0625	07/15/2016 01:30	7910	8.42	24.9
736526.0729	07/15/2016 01:45	7910	8.45	24.8
736526.0833	07/15/2016 02:00	7910	8.45	24.8
736526.0938	07/15/2016 02:15	7910	8.44	24.7
736526.1042	07/15/2016 02:30	7910	8.45	24.7
736526.1146	07/15/2016 02:45	7910	8.43	24.6
736526.125	07/15/2016 03:00	7910	8.43	24.6
736526.1354	07/15/2016 03:15	7910	8.42	24.5
736526.1458	07/15/2016 03:30	7910	8.42	24.5
736526.1563	07/15/2016 03:45	7910	8.44	24.5
736526.1667	07/15/2016 04:00	7910	8.45	24.4
736526.1771	07/15/2016 04:15	7910	8.45	24.4
736526.1875	07/15/2016 04:30	7910	8.45	24.3
736526.1979	07/15/2016 04:45	7910	8.46	24.3
736526.2083	07/15/2016 05:00	7910	8.47	24.2
736526.2188	07/15/2016 05:15	7890	8.49	24.3
736526.2292	07/15/2016 05:30	7890	8.48	24.2
736526.2396	07/15/2016 05:45	7910	8.47	24.1
736526.25	07/15/2016 06:00	7910	8.48	24.1
736526.2604	07/15/2016 06:15	7910	8.48	24.1
736526.2708	07/15/2016 06:30	7910	8.47	24
736526.2813	07/15/2016 06:45	7910	8.47	24
736526.2917	07/15/2016 07:00	7910	8.47	24
736526.3021	07/15/2016 07:15	7910	8.48	24
736526.3125	07/15/2016 07:30	7860	8.49	24
736526.3229	07/15/2016 07:45	7890	8.52	23.9
736526.3333	07/15/2016 08:00	7910	8.53	23.9
736526.3438	07/15/2016 08:15	7910	8.53	23.9
736526.3542	07/15/2016 08:30	7910	8.52	23.9
736526.3646	07/15/2016 08:45	7890	8.51	23.9
736526.375	07/15/2016 09:00	7910	8.5	23.9
736526.3854	07/15/2016 09:15	7910	8.54	23.8
736526.3958	07/15/2016 09:30	7890	8.52	23.8
736526.4063	07/15/2016 09:45	7910	8.52	23.8
736526.4167	07/15/2016 10:00	7910	8.55	23.8
736526.4271	07/15/2016 10:15	7860	8.53	23.8
736526.4375	07/15/2016 10:30	7890	8.53	23.8
736526.4479	07/15/2016 10:45	7890	8.55	23.9
736526.4583	07/15/2016 11:00	7840	8.55	23.8
736526.4688	07/15/2016 11:15	7890	8.56	23.9
736526.4792	07/15/2016 11:30	7840	8.56	23.9
736526.4896	07/15/2016 11:45	7890	8.56	23.9
736526.5	07/15/2016 12:00	7890	8.55	23.8
736526.5104	07/15/2016 12:15	7820	8.57	23.9
736526.5208	07/15/2016 12:30	7890	8.57	23.9
736526.5313	07/15/2016 12:45	7890	8.56	23.9
736526.5417	07/15/2016 13:00	7890	8.57	23.9
736526.5521	07/15/2016 13:15	7890	8.57	24
736526.5625	07/15/2016 13:30	7840	8.58	24
736526.5729	07/15/2016 13:45	7890	8.6	24
736526.5833	07/15/2016 14:00	7890	8.6	24.1
736526.5938	07/15/2016 14:15	7860	8.6	24.1
736526.6042	07/15/2016 14:30	7860	8.61	24.1
736526.6146	07/15/2016 14:45	7890	8.6	24.1
736526.625	07/15/2016 15:00	7860	8.62	24.2
736526.6354	07/15/2016 15:15	7860	8.61	24.2
736526.6458	07/15/2016 15:30	7860	8.61	24.2
736526.6563	07/15/2016 15:45	7840	8.64	24.2
736526.6667	07/15/2016 16:00	7860	8.64	24.3
736526.6771	07/15/2016 16:15	7840	8.64	24.3
736526.6875	07/15/2016 16:30	7860	8.64	24.4
736526.6979	07/15/2016 16:45	7890	8.67	24.4
736526.7083	07/15/2016 17:00	7840	8.69	24.4
736526.7188	07/15/2016 17:15	7860	8.69	24.4
736526.7292	07/15/2016 17:30	7860	8.68	24.4
736526.7396	07/15/2016 17:45	7860	8.7	24.5
736526.75	07/15/2016 18:00	7860	8.71	24.5
736526.7604	07/15/2016 18:15	7860	8.72	24.5
736526.7708	07/15/2016 18:30	7860	8.72	24.5
736526.7813	07/15/2016 18:45	7840	8.73	24.5
736526.7917	07/15/2016 19:00	7840	8.72	24.5
736526.8021	07/15/2016 19:15	7840	8.75	24.5
736526.8125	07/15/2016 19:30	7820	8.76	24.5
736526.8229	07/15/2016 19:45	7840	8.74	24.5
736526.8333	07/15/2016 20:00	7840	8.77	24.4
736526.8438	07/15/2016 20:15	7840	8.77	24.4
736526.8542	07/15/2016 20:30	7840	8.79	24.4
736526.8646	07/15/2016 20:45	7840	8.79	24.4
736526.875	07/15/2016 21:00	7840	8.78	24.4
736526.8854	07/15/2016 21:15	7840	8.81	24.4
736526.8958	07/15/2016 21:30	7820	8.82	24.4
736526.9063	07/15/2016 21:45	7820	8.83	24.3
736526.9167	07/15/2016 22:00	7820	8.82	24.3
736526.9271	07/15/2016 22:15	7820	8.83	24.2
736526.9375	07/15/2016 22:30	7820	8.86	24.2
736526.9479	07/15/2016 22:45	7790	8.85	24.2
736526.9583	07/15/2016 23:00	7820	8.85	24.1
736526.9688	07/15/2016 23:15	7820	8.9	24.1
736526.9792	07/15/2016 23:30	7790	8.87	24
736526.9896	07/15/2016 23:45	7790	8.88	24
736527	07/16/2016 00:00	7790	8.87	23.9
736527.0104	07/16/2016 00:15	7770	8.88	23.9
736527.0208	07/16/2016 00:30	7770	8.88	23.9
736527.0313	07/16/2016 00:45	7770	8.87	23.8
736527.0417	07/16/2016 01:00	7770	8.87	23.8
736527.0521	07/16/2016 01:15	7790	8.86	23.8
736527.0625	07/16/2016 01:30	7770	8.85	23.7
736527.0729	07/16/2016 01:45	7770	8.86	23.6
736527.0833	07/16/2016 02:00	7770	8.87	23.5
736527.0938	07/16/2016 02:15	7750	8.86	23.6
736527.1042	07/16/2016 02:30	7750	8.91	23.5
736527.1146	07/16/2016 02:45	7750	8.9	23.5
736527.125	07/16/2016 03:00	7720	8.93	23.4
736527.1354	07/16/2016 03:15	7720	8.94	23.3
736527.1458	07/16/2016 03:30	7700	8.95	23.3
736527.1563	07/16/2016 03:45	7700	8.95	23.2
736527.1667	07/16/2016 04:00	7700	8.97	23.2
736527.1771	07/16/2016 04:15	7700	8.96	23.1
736527.1875	07/16/2016 04:30	7680	8.98	23.1
736527.1979	07/16/2016 04:45	7680	8.98	23
736527.2083	07/16/2016 05:00	7650	8.98	23
736527.2188	07/16/2016 05:15	7680	8.97	23
736527.2292	07/16/2016 05:30	7650	8.99	22.9
736527.2396	07/16/2016 05:45	7650	9	22.9
736527.25	07/16/2016 06:00	7650	8.98	22.9
736527.2604	07/16/2016 06:15	7630	9	22.8
736527.2708	07/16/2016 06:30	7630	9	22.8
736527.2813	07/16/2016 06:45	7630	9.01	22.8
736527.2917	07/16/2016 07:00	7610	9	22.8
736527.3021	07/16/2016 07:15	7580	9.01	22.7
736527.3125	07/16/2016 07:30	7580	9.01	22.7
736527.3229	07/16/2016 07:45	7560	9.03	22.7
736527.3333	07/16/2016 08:00	7560	9.09	22.7
736527.3438	07/16/2016 08:15	7560	9.06	22.6
736527.3542	07/16/2016 08:30	7540	9.06	22.7
736527.3646	07/16/2016 08:45	7520	9.06	22.7
736527.375	07/16/2016 09:00	7470	9.05	22.7
736527.3854	07/16/2016 09:15	7450	9.07	22.7
736527.3958	07/16/2016 09:30	7490	9.06	22.8
736527.4063	07/16/2016 09:45	7490	9.07	22.8
736527.4167	07/16/2016 10:00	7490	9.05	22.8
736527.4271	07/16/2016 10:15	7490	9.05	22.9
736527.4375	07/16/2016 10:30	7490	9.07	23
736527.4479	07/16/2016 10:45	7380	9.06	23
736527.4583	07/16/2016 11:00	7420	9.06	23.1
736527.4688	07/16/2016 11:15	7450	9.04	23.1
736527.4792	07/16/2016 11:30	7450	9.05	23.2
736527.4896	07/16/2016 11:45	7360	9.05	23.3
736527.5	07/16/2016 12:00	7400	9.04	23.4
736527.5104	07/16/2016 12:15	7400	9.04	23.4
736527.5208	07/16/2016 12:30	7400	9.03	23.5
736527.5313	07/16/2016 12:45	7310	9.04	23.6
736527.5417	07/16/2016 13:00	7310	9.04	23.7
736527.5521	07/16/2016 13:15	7310	9.06	23.8
736527.5625	07/16/2016 13:30	7360	9.05	23.8
736527.5729	07/16/2016 13:45	7360	9.04	24
736527.5833	07/16/2016 14:00	7310	9.06	24
736527.5938	07/16/2016 14:15	7290	9.04	24.1
736527.6042	07/16/2016 14:30	7310	9.02	24.2
736527.6146	07/16/2016 14:45	7240	9.04	24.3
736527.625	07/16/2016 15:00	7310	9.04	24.4
736527.6354	07/16/2016 15:15	7290	9.01	24.4
736527.6458	07/16/2016 15:30	7270	9.03	24.5
736527.6563	07/16/2016 15:45	7240	9.04	24.6
736527.6667	07/16/2016 16:00	7240	9.07	24.6
736527.6771	07/16/2016 16:15	7270	9.06	24.6
736527.6875	07/16/2016 16:30	7220	9.07	24.6
736527.6979	07/16/2016 16:45	7200	9.07	24.7
736527.7083	07/16/2016 17:00	7220	9.09	24.7
736527.7188	07/16/2016 17:15	7200	9.09	24.8
736527.7292	07/16/2016 17:30	7200	9.1	24.8
736527.7396	07/16/2016 17:45	7220	9.1	24.8
736527.75	07/16/2016 18:00	7180	9.1	24.8
736527.7604	07/16/2016 18:15	7150	9.12	24.8
736527.7708	07/16/2016 18:30	7180	9.13	24.8
736527.7813	07/16/2016 18:45	7150	9.12	24.8
736527.7917	07/16/2016 19:00	7150	9.11	24.8
736527.8021	07/16/2016 19:15	7110	9.12	24.8
736527.8125	07/16/2016 19:30	7110	9.13	24.8
736527.8229	07/16/2016 19:45	7150	9.13	24.8
736527.8333	07/16/2016 20:00	7180	9.13	24.8
736527.8438	07/16/2016 20:15	7150	9.16	24.8
736527.8542	07/16/2016 20:30	7020	9.16	24.7
736527.8646	07/16/2016 20:45	7110	9.16	24.7
736527.875	07/16/2016 21:00	7090	9.21	24.7
736527.8854	07/16/2016 21:15	7130	9.2	24.7
736527.8958	07/16/2016 21:30	7110	9.21	24.6
736527.9063	07/16/2016 21:45	7110	9.21	24.6
736527.9167	07/16/2016 22:00	7110	9.27	24.6
736527.9271	07/16/2016 22:15	7090	9.29	24.6
736527.9375	07/16/2016 22:30	7090	9.28	24.5
736527.9479	07/16/2016 22:45	7090	9.28	24.5
736527.9583	07/16/2016 23:00	7070	9.27	24.4
736527.9688	07/16/2016 23:15	7070	9.25	24.4
736527.9792	07/16/2016 23:30	7070	9.28	24.4
736527.9896	07/16/2016 23:45	7040	9.28	24.4
736528	07/17/2016 00:00	7020	9.27	24.3
736528.0104	07/17/2016 00:15	7040	9.26	24.3
736528.0208	07/17/2016 00:30	7020	9.28	24.2
736528.0313	07/17/2016 00:45	7020	9.32	24.2
736528.0417	07/17/2016 01:00	7020	9.31	24.2
736528.0521	07/17/2016 01:15	7000	9.3	24.1
736528.0625	07/17/2016 01:30	7000	9.28	24.1
736528.0729	07/17/2016 01:45	6980	9.27	24
736528.0833	07/17/2016 02:00	6980	9.28	24
736528.0938	07/17/2016 02:15	6950	9.26	23.9
736528.1042	07/17/2016 02:30	6950	9.29	23.9
736528.1146	07/17/2016 02:45	6950	9.27	23.9
736528.125	07/17/2016 03:00	6950	9.29	23.8
736528.1354	07/17/2016 03:15	6930	9.3	23.8
736528.1458	07/17/2016 03:30	6910	9.31	23.8
736528.1563	07/17/2016 03:45	6840	9.3	23.8
736528.1667	07/17/2016 04:00	6820	9.3	23.7
736528.1771	07/17/2016 04:15	6820	9.29	23.7
736528.1875	07/17/2016 04:30	6820	9.32	23.6
736528.1979	07/17/2016 04:45	6780	9.31	23.6
736528.2083	07/17/2016 05:00	6760	9.32	23.6
736528.2188	07/17/2016 05:15	6780	9.29	23.5
736528.2292	07/17/2016 05:30	6800	9.26	23.5
736528.2396	07/17/2016 05:45	6870	9.25	23.5
736528.25	07/17/2016 06:00	6890	9.25	23.4
736528.2604	07/17/2016 06:15	6890	9.26	23.4
736528.2708	07/17/2016 06:30	6890	9.26	23.4
736528.2813	07/17/2016 06:45	6890	9.26	23.3
736528.2917	07/17/2016 07:00	6870	9.23	23.3
736528.3021	07/17/2016 07:15	6890	9.22	23.3
736528.3125	07/17/2016 07:30	6890	9.2	23.3
736528.3229	07/17/2016 07:45	6870	9.2	23.2
736528.3333	07/17/2016 08:00	6870	9.21	23.2
736528.3438	07/17/2016 08:15	6870	9.21	23.2
736528.3542	07/17/2016 08:30	6820	9.22	23.2
736528.3646	07/17/2016 08:45	6840	9.22	23.2
736528.375	07/17/2016 09:00	6820	9.2	23.2
736528.3854	07/17/2016 09:15	6800	9.21	23.2
736528.3958	07/17/2016 09:30	6780	9.21	23.3
736528.4063	07/17/2016 09:45	6800	9.24	23.3
736528.4167	07/17/2016 10:00	6800	9.23	23.3
736528.4271	07/17/2016 10:15	6780	9.19	23.3
736528.4375	07/17/2016 10:30	6780	9.18	23.3
736528.4479	07/17/2016 10:45	6740	9.19	23.4
736528.4583	07/17/2016 11:00	6740	9.17	23.4
736528.4688	07/17/2016 11:15	6760	9.18	23.4
736528.4792	07/17/2016 11:30	6760	9.18	23.4
736528.4896	07/17/2016 11:45	6740	9.17	23.4
736528.5	07/17/2016 12:00	6740	9.17	23.4
736528.5104	07/17/2016 12:15	6710	9.14	23.4
736528.5208	07/17/2016 12:30	6690	9.14	23.4
736528.5313	07/17/2016 12:45	6710	9.13	23.4
736528.5417	07/17/2016 13:00	6690	9.13	23.4
736528.5521	07/17/2016 13:15	6690	9.13	23.4
736528.5625	07/17/2016 13:30	6690	9.11	23.5
736528.5729	07/17/2016 13:45	6690	9.1	23.5
736528.5833	07/17/2016 14:00	6650	9.09	23.5
736528.5938	07/17/2016 14:15	6650	9.08	23.5
736528.6042	07/17/2016 14:30	6650	9.08	23.6
736528.6146	07/17/2016 14:45	6650	9.06	23.7
736528.625	07/17/2016 15:00	6630	9.05	23.8
736528.6354	07/17/2016 15:15	6550	9.04	23.8
736528.6458	07/17/2016 15:30	6570	9.04	23.8
736528.6563	07/17/2016 15:45	6570	9.04	23.9
736528.6667	07/17/2016 16:00	6590	9.04	24
736528.6771	07/17/2016 16:15	6610	9.01	24
736528.6875	07/17/2016 16:30	6610	9.01	24.1
736528.6979	07/17/2016 16:45	6630	9.03	24.1
736528.7083	07/17/2016 17:00	6590	9.03	24.2
736528.7188	07/17/2016 17:15	6550	9.01	24.3
736528.7292	07/17/2016 17:30	6570	9.01	24.3
736528.7396	07/17/2016 17:45	6610	9.03	24.3
736528.75	07/17/2016 18:00	6590	9.01	24.4
736528.7604	07/17/2016 18:15	6570	9.01	24.4
736528.7708	07/17/2016 18:30	6570	9.02	24.5
736528.7813	07/17/2016 18:45	6590	9.02	24.5
736528.7917	07/17/2016 19:00	6590	9.02	24.5
736528.8021	07/17/2016 19:15	6590	9.02	24.6
736528.8125	07/17/2016 19:30	6550	9.03	24.6
736528.8229	07/17/2016 19:45	6570	9.02	24.6
736528.8333	07/17/2016 20:00	6570	9	24.6
736528.8438	07/17/2016 20:15	6540	9.01	24.6
736528.8542	07/17/2016 20:30	6570	9.01	24.6
736528.8646	07/17/2016 20:45	6550	9	24.6
736528.875	07/17/2016 21:00	6550	9.02	24.6
736528.8854	07/17/2016 21:15	6550	9.02	24.6
736528.8958	07/17/2016 21:30	6540	9.02	24.6
736528.9063	07/17/2016 21:45	6550	8.99	24.6
736528.9167	07/17/2016 22:00	6540	9.03	24.6
736528.9271	07/17/2016 22:15	6540	9.02	24.6
736528.9375	07/17/2016 22:30	6540	9.02	24.5
736528.9479	07/17/2016 22:45	6540	9.02	24.5
736528.9583	07/17/2016 23:00	6540	9.02	24.5
736528.9688	07/17/2016 23:15	6540	9.01	24.5
736528.9792	07/17/2016 23:30	6520	9.02	24.5
736528.9896	07/17/2016 23:45	6520	9.01	24.4
736529	07/18/2016 00:00	6520	9.02	24.4
736529.0104	07/18/2016 00:15	6520	9.03	24.4
736529.0208	07/18/2016 00:30	6520	9.02	24.4
736529.0313	07/18/2016 00:45	6520	9.03	24.3
736529.0417	07/18/2016 01:00	6500	9.02	24.3
736529.0521	07/18/2016 01:15	6520	9.03	24.4
736529.0625	07/18/2016 01:30	6520	9.02	24.4
736529.0729	07/18/2016 01:45	6520	9.02	24.4
736529.0833	07/18/2016 02:00	6520	9.02	24.3
736529.0938	07/18/2016 02:15	6520	9.03	24.3
736529.1042	07/18/2016 02:30	6520	9.02	24.3
736529.1146	07/18/2016 02:45	6520	9.03	24.2
736529.125	07/18/2016 03:00	6520	9.04	24.2
736529.1354	07/18/2016 03:15	6520	9.03	24.2
736529.1458	07/18/2016 03:30	6520	9.03	24.1
736529.1563	07/18/2016 03:45	6520	9.03	24.1
736529.1667	07/18/2016 04:00	6520	9.04	24.1
736529.1771	07/18/2016 04:15	6520	9.04	24
736529.1875	07/18/2016 04:30	6520	9.06	24
736529.1979	07/18/2016 04:45	6520	9.06	24
736529.2083	07/18/2016 05:00	6540	9.04	23.9
736529.2188	07/18/2016 05:15	6520	9.04	23.9
736529.2292	07/18/2016 05:30	6520	9.04	23.9
736529.2396	07/18/2016 05:45	6540	9.02	23.9
736529.25	07/18/2016 06:00	6540	9.04	23.8
736529.2604	07/18/2016 06:15	6540	9.04	23.8
736529.2708	07/18/2016 06:30	6540	9.03	23.8
736529.2813	07/18/2016 06:45	6540	9.04	23.8
736529.2917	07/18/2016 07:00	6540	9.02	23.8
736529.3021	07/18/2016 07:15	6540	9.01	23.8
736529.3125	07/18/2016 07:30	6540	9.02	23.8
736529.3229	07/18/2016 07:45	6550	9.02	23.7
736529.3333	07/18/2016 08:00	6540	8.99	23.7
736529.3438	07/18/2016 08:15	6540	8.99	23.7
736529.3542	07/18/2016 08:30	6550	8.97	23.7
736529.3646	07/18/2016 08:45	6540	9	23.7
736529.375	07/18/2016 09:00	6540	8.99	23.7
736529.3854	07/18/2016 09:15	6540	8.99	23.7
736529.3958	07/18/2016 09:30	6540	9	23.7
736529.4063	07/18/2016 09:45	6540	8.97	23.8
736529.4167	07/18/2016 10:00	6540	8.95	23.8
736529.4271	07/18/2016 10:15	6540	8.95	23.8
736529.4375	07/18/2016 10:30	6520	8.95	23.9
736529.4479	07/18/2016 10:45	6540	8.94	24
736529.4583	07/18/2016 11:00	6540	8.92	24.1
736529.4688	07/18/2016 11:15	6520	8.9	24.1
736529.4792	07/18/2016 11:30	6480	8.88	24.3
736529.4896	07/18/2016 11:45	6520	8.89	24.4
736529.5	07/18/2016 12:00	6460	8.88	24.5
736529.5104	07/18/2016 12:15	6500	8.86	24.5
736529.5208	07/18/2016 12:30	6500	8.86	24.6
736529.5313	07/18/2016 12:45	6500	8.86	24.8
736529.5417	07/18/2016 13:00	6480	8.81	24.8
736529.5521	07/18/2016 13:15	6480	8.81	25
736529.5625	07/18/2016 13:30	6480	8.8	25
736529.5729	07/18/2016 13:45	6480	8.78	25.1
736529.5833	07/18/2016 14:00	6460	8.81	25.1
736529.5938	07/18/2016 14:15	6460	8.77	25.2
736529.6042	07/18/2016 14:30	6460	8.75	25.4
736529.6146	07/18/2016 14:45	6440	8.74	25.5
736529.625	07/18/2016 15:00	6440	8.75	25.6
736529.6354	07/18/2016 15:15	6440	8.76	25.7
736529.6458	07/18/2016 15:30	6420	8.74	25.8
736529.6563	07/18/2016 15:45	6420	8.71	25.9
736529.6667	07/18/2016 16:00	6400	8.69	25.9
736529.6771	07/18/2016 16:15	6400	8.69	26
736529.6875	07/18/2016 16:30	6400	8.67	26
736529.6979	07/18/2016 16:45	6400	8.64	26
736529.7083	07/18/2016 17:00	6380	8.64	26.1
736529.7188	07/18/2016 17:15	6380	8.63	26.1
736529.7292	07/18/2016 17:30	6380	8.6	26.2
736529.7396	07/18/2016 17:45	6380	8.57	26.2
736529.75	07/18/2016 18:00	6380	8.58	26.3
736529.7604	07/18/2016 18:15	6380	8.56	26.3
736529.7708	07/18/2016 18:30	6360	8.6	26.3
736529.7813	07/18/2016 18:45	6360	8.56	26.3
736529.7917	07/18/2016 19:00	6320	8.56	26.3
736529.8021	07/18/2016 19:15	6360	8.58	26.3
736529.8125	07/18/2016 19:30	6360	8.5	26.4
736529.8229	07/18/2016 19:45	6360	8.48	26.4
736529.8333	07/18/2016 20:00	6340	8.5	26.4
736529.8438	07/18/2016 20:15	6340	8.53	26.4
736529.8542	07/18/2016 20:30	6340	8.57	26.4
736529.8646	07/18/2016 20:45	6340	8.6	26.4
736529.875	07/18/2016 21:00	6340	8.6	26.4
736529.8854	07/18/2016 21:15	6340	8.59	26.4
736529.8958	07/18/2016 21:30	6320	8.6	26.3
736529.9063	07/18/2016 21:45	6320	8.6	26.3
736529.9167	07/18/2016 22:00	6320	8.6	26.3
736529.9271	07/18/2016 22:15	6310	8.61	26.2
736529.9375	07/18/2016 22:30	6320	8.6	26.2
736529.9479	07/18/2016 22:45	6310	8.59	26.1
736529.9583	07/18/2016 23:00	6320	8.6	26.1
736529.9688	07/18/2016 23:15	6310	8.59	26.1
736529.9792	07/18/2016 23:30	6310	8.58	26
736529.9896	07/18/2016 23:45	6310	8.58	26
736530	07/19/2016 00:00	6310	8.58	26
736530.0104	07/19/2016 00:15	6310	8.57	25.9
736530.0208	07/19/2016 00:30	6310	8.56	25.9
736530.0313	07/19/2016 00:45	6310	8.56	25.9
736530.0417	07/19/2016 01:00	6310	8.53	25.8
736530.0521	07/19/2016 01:15	6310	8.54	25.8
736530.0625	07/19/2016 01:30	6310	8.54	25.7
736530.0729	07/19/2016 01:45	6310	8.53	25.7
736530.0833	07/19/2016 02:00	6320	8.52	25.7
736530.0938	07/19/2016 02:15	6320	8.54	25.6
736530.1042	07/19/2016 02:30	6320	8.5	25.6
736530.1146	07/19/2016 02:45	6320	8.52	25.5
736530.125	07/19/2016 03:00	6320	8.51	25.5
736530.1354	07/19/2016 03:15	6340	8.54	25.5
736530.1458	07/19/2016 03:30	6340	8.51	25.4
736530.1563	07/19/2016 03:45	6360	8.5	25.4
736530.1667	07/19/2016 04:00	6380	8.5	25.3
736530.1771	07/19/2016 04:15	6380	8.5	25.3
736530.1875	07/19/2016 04:30	6380	8.48	25.3
736530.1979	07/19/2016 04:45	6420	8.5	25.2
736530.2083	07/19/2016 05:00	6420	8.51	25.2
736530.2188	07/19/2016 05:15	6440	8.53	25.1
736530.2292	07/19/2016 05:30	6460	8.53	25.1
736530.2396	07/19/2016 05:45	6460	8.52	25
736530.25	07/19/2016 06:00	6480	8.51	25
736530.2604	07/19/2016 06:15	6520	8.53	25
736530.2708	07/19/2016 06:30	6520	8.49	25
736530.2813	07/19/2016 06:45	6550	8.48	25
736530.2917	07/19/2016 07:00	6570	8.5	25
736530.3021	07/19/2016 07:15	6610	8.48	24.9
736530.3125	07/19/2016 07:30	6630	8.47	24.9
736530.3229	07/19/2016 07:45	6650	8.46	25
736530.3333	07/19/2016 08:00	6650	8.46	25
736530.3438	07/19/2016 08:15	6710	8.47	25
736530.3542	07/19/2016 08:30	6760	8.48	25
736530.3646	07/19/2016 08:45	6800	8.46	25
736530.375	07/19/2016 09:00	6820	8.43	25
736530.3854	07/19/2016 09:15	6870	8.43	25.1
736530.3958	07/19/2016 09:30	6890	8.43	25.1
736530.4063	07/19/2016 09:45	6950	8.42	25
736530.4167	07/19/2016 10:00	6980	8.44	25
736530.4271	07/19/2016 10:15	7020	8.47	25
736530.4375	07/19/2016 10:30	7070	8.45	25
736530.4479	07/19/2016 10:45	7110	8.43	25
736530.4583	07/19/2016 11:00	7150	8.43	25
736530.4688	07/19/2016 11:15	7220	8.41	25
736530.4792	07/19/2016 11:30	7270	8.4	24.9
736530.4896	07/19/2016 11:45	7310	8.41	24.9
736530.5	07/19/2016 12:00	7360	8.4	24.9
736530.5104	07/19/2016 12:15	7420	8.4	24.9
736530.5208	07/19/2016 12:30	7470	8.41	24.8
736530.5313	07/19/2016 12:45	7520	8.4	24.8
736530.5417	07/19/2016 13:00	7580	8.39	24.8
736530.5521	07/19/2016 13:15	7630	8.38	24.8
736530.5625	07/19/2016 13:30	7680	8.38	24.8
736530.5729	07/19/2016 13:45	7720	8.39	24.8
736530.5833	07/19/2016 14:00	7790	8.39	24.8
736530.5938	07/19/2016 14:15	7860	8.41	24.8
736530.6042	07/19/2016 14:30	7910	8.34	24.8
736530.6146	07/19/2016 14:45	7960	8.39	24.8
736530.625	07/19/2016 15:00	8000	8.37	24.7
736530.6354	07/19/2016 15:15	8080	8.36	24.7
736530.6458	07/19/2016 15:30	8120	8.35	24.7
736530.6563	07/19/2016 15:45	8170	8.37	24.7
736530.6667	07/19/2016 16:00	8240	8.37	24.7
736530.6771	07/19/2016 16:15	8270	8.37	24.7
736530.6875	07/19/2016 16:30	8340	8.37	24.7
736530.6979	07/19/2016 16:45	8360	8.37	24.7
736530.7083	07/19/2016 17:00	8410	8.38	24.6
736530.7188	07/19/2016 17:15	8460	8.38	24.6
736530.7292	07/19/2016 17:30	8510	8.39	24.6
736530.7396	07/19/2016 17:45	8580	8.37	24.6
736530.75	07/19/2016 18:00	8630	8.38	24.6
736530.7604	07/19/2016 18:15	8650	8.38	24.6
736530.7708	07/19/2016 18:30	8700	8.39	24.6
736530.7813	07/19/2016 18:45	8750	8.39	24.6
736530.7917	07/19/2016 19:00	8810	8.4	24.5
736530.8021	07/19/2016 19:15	8840	8.4	24.5
736530.8125	07/19/2016 19:30	8890	8.4	24.5
736530.8229	07/19/2016 19:45	8970	8.4	24.4
736530.8333	07/19/2016 20:00	9000	8.41	24.4
736530.8438	07/19/2016 20:15	9060	8.41	24.4
736530.8542	07/19/2016 20:30	9110	8.42	24.4
736530.8646	07/19/2016 20:45	9170	8.42	24.3
736530.875	07/19/2016 21:00	9200	8.41	24.3
736530.8854	07/19/2016 21:15	9260	8.41	24.3
736530.8958	07/19/2016 21:30	9310	8.41	24.2
736530.9063	07/19/2016 21:45	9370	8.41	24.2
736530.9167	07/19/2016 22:00	9430	8.4	24.1
736530.9271	07/19/2016 22:15	9480	8.41	24.1
736530.9375	07/19/2016 22:30	9510	8.41	24.1
736530.9479	07/19/2016 22:45	9570	8.39	24.1
736530.9583	07/19/2016 23:00	9630	8.39	24
736530.9688	07/19/2016 23:15	9690	8.38	24
736530.9792	07/19/2016 23:30	9720	8.34	24
736530.9896	07/19/2016 23:45	9770	8.33	24
736531	07/20/2016 00:00	9830	8.34	23.9
736531.0104	07/20/2016 00:15	9890	8.31	23.9
736531.0208	07/20/2016 00:30	9920	8.3	23.9
736531.0313	07/20/2016 00:45	9950	8.3	23.9
736531.0417	07/20/2016 01:00	10000	8.26	23.8
736531.0521	07/20/2016 01:15	10100	8.23	23.8
736531.0625	07/20/2016 01:30	10100	8.19	23.8
736531.0729	07/20/2016 01:45	10200	8.15	23.8
736531.0833	07/20/2016 02:00	10200	8.08	23.7
736531.0938	07/20/2016 02:15	10300	8.05	23.7
736531.1042	07/20/2016 02:30	10300	7.97	23.6
736531.1146	07/20/2016 02:45	10300	7.93	23.6
736531.125	07/20/2016 03:00	10400	7.85	23.6
736531.1354	07/20/2016 03:15	10400	7.81	23.5
736531.1458	07/20/2016 03:30	10500	7.75	23.5
736531.1563	07/20/2016 03:45	10600	7.66	23.5
736531.1667	07/20/2016 04:00	10600	7.59	23.4
736531.1771	07/20/2016 04:15	10600	7.52	23.4
736531.1875	07/20/2016 04:30	10700	7.44	23.4
736531.1979	07/20/2016 04:45	10700	7.38	23.3
736531.2083	07/20/2016 05:00	10800	7.34	23.3
736531.2188	07/20/2016 05:15	10800	7.27	23.2
736531.2292	07/20/2016 05:30	10900	7.19	23.2
736531.2396	07/20/2016 05:45	10900	7.12	23.2
736531.25	07/20/2016 06:00	11000	7.06	23.1
736531.2604	07/20/2016 06:15	11000	7	23.1
736531.2708	07/20/2016 06:30	11000	6.91	23
736531.2813	07/20/2016 06:45	11100	6.88	23
736531.2917	07/20/2016 07:00	11100	6.81	23
736531.3021	07/20/2016 07:15	11200	6.77	23
736531.3125	07/20/2016 07:30	11300	6.71	23
736531.3229	07/20/2016 07:45	11300	6.67	22.9
736531.3333	07/20/2016 08:00	11300	6.61	22.9
736531.3438	07/20/2016 08:15	11400	6.55	22.9
736531.3542	07/20/2016 08:30	11400	6.53	22.9
736531.3646	07/20/2016 08:45	11500	6.52	22.9
736531.375	07/20/2016 09:00	11500	6.45	22.9
736531.3854	07/20/2016 09:15	11600	6.41	22.9
736531.3958	07/20/2016 09:30	11600	6.38	23
736531.4063	07/20/2016 09:45	11600	6.39	23
736531.4167	07/20/2016 10:00	11700	6.36	23
736531.4271	07/20/2016 10:15	11700	6.35	23
736531.4375	07/20/2016 10:30	11800	6.34	23
736531.4479	07/20/2016 10:45	11900	6.29	23
736531.4583	07/20/2016 11:00	11900	6.27	23
736531.4688	07/20/2016 11:15	11900	6.25	23.1
736531.4792	07/20/2016 11:30	12000	6.24	23.1
736531.4896	07/20/2016 11:45	12000	6.25	23.1
736531.5	07/20/2016 12:00	12000	6.23	23.2
736531.5104	07/20/2016 12:15	12000	6.23	23.2
736531.5208	07/20/2016 12:30	12100	6.22	23.3
736531.5313	07/20/2016 12:45	12200	6.22	23.4
736531.5417	07/20/2016 13:00	12300	6.22	23.5
736531.5521	07/20/2016 13:15	12300	6.2	23.5
736531.5625	07/20/2016 13:30	12400	6.21	23.6
736531.5729	07/20/2016 13:45	12400	6.2	23.6
736531.5833	07/20/2016 14:00	12500	6.21	23.7
736531.5938	07/20/2016 14:15	12500	6.2	23.8
736531.6042	07/20/2016 14:30	12500	6.22	23.8
736531.6146	07/20/2016 14:45	12600	6.22	23.8
736531.625	07/20/2016 15:00	12700	6.22	23.9
736531.6354	07/20/2016 15:15	12600	6.22	23.9
736531.6458	07/20/2016 15:30	12700	6.23	23.9
736531.6563	07/20/2016 15:45	12800	6.22	24
736531.6667	07/20/2016 16:00	12800	6.22	24
736531.6771	07/20/2016 16:15	12900	6.21	24
736531.6875	07/20/2016 16:30	12800	6.22	24.1
736531.6979	07/20/2016 16:45	12900	6.23	24.1
736531.7083	07/20/2016 17:00	13000	6.25	24.1
736531.7188	07/20/2016 17:15	13000	6.26	24.1
736531.7292	07/20/2016 17:30	13100	6.26	24.1
736531.7396	07/20/2016 17:45	13100	6.28	24.1
736531.75	07/20/2016 18:00	13200	6.29	24.2
736531.7604	07/20/2016 18:15	13200	6.33	24.2
736531.7708	07/20/2016 18:30	13300	6.34	24.2
736531.7813	07/20/2016 18:45	13300	6.35	24.2
736531.7917	07/20/2016 19:00	13400	6.36	24.2
736531.8021	07/20/2016 19:15	13400	6.4	24.2
736531.8125	07/20/2016 19:30	13500	6.41	24.2
736531.8229	07/20/2016 19:45	13500	6.43	24.2
736531.8333	07/20/2016 20:00	13600	6.46	24.2
736531.8438	07/20/2016 20:15	13600	6.47	24.2
736531.8542	07/20/2016 20:30	13700	6.5	24.2
736531.8646	07/20/2016 20:45	13700	6.51	24.2
736531.875	07/20/2016 21:00	13700	6.54	24.2
736531.8854	07/20/2016 21:15	13800	6.58	24.2
736531.8958	07/20/2016 21:30	13800	6.61	24.2
736531.9063	07/20/2016 21:45	13900	6.61	24.2
736531.9167	07/20/2016 22:00	13900	6.64	24.2
736531.9271	07/20/2016 22:15	14000	6.66	24.2
736531.9375	07/20/2016 22:30	14000	6.68	24.2
736531.9479	07/20/2016 22:45	14000	6.69	24.2
736531.9583	07/20/2016 23:00	14100	6.7	24.2
736531.9688	07/20/2016 23:15	14100	6.72	24.2
736531.9792	07/20/2016 23:30	14200	6.74	24.2
736531.9896	07/20/2016 23:45	14200	6.76	24.2
736532	07/21/2016 00:00	14200	6.77	24.2
736532.0104	07/21/2016 00:15	14300	6.8	24.2
736532.0208	07/21/2016 00:30	14300	6.82	24.2
736532.0313	07/21/2016 00:45	14400	6.84	24.2
736532.0417	07/21/2016 01:00	14500	6.85	24.1
736532.0521	07/21/2016 01:15	14500	6.89	24.1
736532.0625	07/21/2016 01:30	14500	6.9	24.1
736532.0729	07/21/2016 01:45	14500	6.9	24.1
736532.0833	07/21/2016 02:00	14600	6.92	24.1
736532.0938	07/21/2016 02:15	14600	6.94	24.1
736532.1042	07/21/2016 02:30	14700	6.95	24.1
736532.1146	07/21/2016 02:45	14700	6.99	24.1
736532.125	07/21/2016 03:00	14700	7	24.1
736532.1354	07/21/2016 03:15	14800	7.01	24.1
736532.1458	07/21/2016 03:30	14800	7.04	24.1
736532.1563	07/21/2016 03:45	14900	7.05	24.1
736532.1667	07/21/2016 04:00	14900	7.07	24.1
736532.1771	07/21/2016 04:15	14900	7.1	24.1
736532.1875	07/21/2016 04:30	15000	7.11	24
736532.1979	07/21/2016 04:45	15000	7.12	24
736532.2083	07/21/2016 05:00	15000	7.14	24
736532.2188	07/21/2016 05:15	15100	7.18	24
736532.2292	07/21/2016 05:30	15100	7.18	24
736532.2396	07/21/2016 05:45	15100	7.2	24
736532.25	07/21/2016 06:00	15100	7.22	24
736532.2604	07/21/2016 06:15	15200	7.25	24
736532.2708	07/21/2016 06:30	15200	7.27	24
736532.2813	07/21/2016 06:45	15300	7.27	24
736532.2917	07/21/2016 07:00	15300	7.28	24
736532.3021	07/21/2016 07:15	15400	7.32	24
736532.3125	07/21/2016 07:30	15400	7.32	24
736532.3229	07/21/2016 07:45	15400	7.33	24
736532.3333	07/21/2016 08:00	15400	7.34	24
736532.3438	07/21/2016 08:15	15400	7.37	24
736532.3542	07/21/2016 08:30	15400	7.39	24
736532.3646	07/21/2016 08:45	15500	7.41	24.1
736532.375	07/21/2016 09:00	15500	7.4	24.1
736532.3854	07/21/2016 09:15	15500	7.43	24.1
736532.3958	07/21/2016 09:30	15600	7.45	24.2
736532.4063	07/21/2016 09:45	15600	7.47	24.2
736532.4167	07/21/2016 10:00	15700	7.52	24.2
736532.4271	07/21/2016 10:15	15700	7.53	24.3
736532.4375	07/21/2016 10:30	15700	7.54	24.3
736532.4479	07/21/2016 10:45	15700	7.57	24.4
736532.4583	07/21/2016 11:00	15800	7.59	24.4
736532.4688	07/21/2016 11:15	15800	7.61	24.5
736532.4792	07/21/2016 11:30	15900	7.63	24.5
736532.4896	07/21/2016 11:45	15800	7.65	24.6
736532.5	07/21/2016 12:00	15900	7.67	24.6
736532.5104	07/21/2016 12:15	15900	7.7	24.6
736532.5208	07/21/2016 12:30	15900	7.73	24.7
736532.5313	07/21/2016 12:45	15900	7.76	24.7
736532.5417	07/21/2016 13:00	15900	7.77	24.8
736532.5521	07/21/2016 13:15	16000	7.79	24.9
736532.5625	07/21/2016 13:30	16000	7.81	24.9
736532.5729	07/21/2016 13:45	16000	7.83	25
736532.5833	07/21/2016 14:00	16000	7.84	25.1
736532.5938	07/21/2016 14:15	16000	7.87	25.1
736532.6042	07/21/2016 14:30	16100	7.89	25.2
736532.6146	07/21/2016 14:45	16000	7.89	25.3
736532.625	07/21/2016 15:00	16100	7.91	25.3
736532.6354	07/21/2016 15:15	16100	7.93	25.4
736532.6458	07/21/2016 15:30	16200	7.95	25.4
736532.6563	07/21/2016 15:45	16100	7.97	25.5
736532.6667	07/21/2016 16:00	16100	7.98	25.6
736532.6771	07/21/2016 16:15	16100	8.01	25.6
736532.6875	07/21/2016 16:30	16200	8.03	25.6
736532.6979	07/21/2016 16:45	16300	8.04	25.7
736532.7083	07/21/2016 17:00	16300	8.09	25.7
736532.7188	07/21/2016 17:15	16300	8.1	25.8
736532.7292	07/21/2016 17:30	16300	8.13	25.8
736532.7396	07/21/2016 17:45	16300	8.16	25.8
736532.75	07/21/2016 18:00	16400	8.17	25.8
736532.7604	07/21/2016 18:15	16500	8.2	25.8
736532.7708	07/21/2016 18:30	16500	8.21	25.9
736532.7813	07/21/2016 18:45	16600	8.21	25.9
736532.7917	07/21/2016 19:00	16600	8.24	25.9
736532.8021	07/21/2016 19:15	16600	8.26	25.9
736532.8125	07/21/2016 19:30	16600	8.29	25.9
736532.8229	07/21/2016 19:45	16600	8.31	25.9
736532.8333	07/21/2016 20:00	16700	8.33	25.9
736532.8438	07/21/2016 20:15	16700	8.35	26
736532.8542	07/21/2016 20:30	16700	8.38	25.9
736532.8646	07/21/2016 20:45	16600	8.41	25.9
736532.875	07/21/2016 21:00	16700	8.41	25.9
736532.8854	07/21/2016 21:15	16800	8.45	25.9
736532.8958	07/21/2016 21:30	16800	8.46	25.9
736532.9063	07/21/2016 21:45	16800	8.48	25.9
736532.9167	07/21/2016 22:00	16800	8.5	25.9
736532.9271	07/21/2016 22:15	16900	8.51	25.9
736532.9375	07/21/2016 22:30	16900	8.54	25.9
736532.9479	07/21/2016 22:45	16900	8.56	25.9
736532.9583	07/21/2016 23:00	17000	8.58	25.9
736532.9688	07/21/2016 23:15	17000	8.6	25.8
736532.9792	07/21/2016 23:30	17000	8.62	25.8
736532.9896	07/21/2016 23:45	16900	8.63	25.8
736533	07/22/2016 00:00	16800	8.66	25.8
736533.0104	07/22/2016 00:15	16900	8.67	25.8
736533.0208	07/22/2016 00:30	17200	8.68	25.7
736533.0313	07/22/2016 00:45	17300	8.66	25.6
736533.0417	07/22/2016 01:00	17300	8.69	25.6
736533.0521	07/22/2016 01:15	17400	8.69	25.6
736533.0625	07/22/2016 01:30	17400	8.7	25.5
736533.0729	07/22/2016 01:45	17500	8.69	25.5
736533.0833	07/22/2016 02:00	17600	8.72	25.5
736533.0938	07/22/2016 02:15	17600	8.75	25.5
736533.1042	07/22/2016 02:30	17600	8.78	25.4
736533.1146	07/22/2016 02:45	17600	8.82	25.4
736533.125	07/22/2016 03:00	17600	8.82	25.4
736533.1354	07/22/2016 03:15	17600	8.81	25.4
736533.1458	07/22/2016 03:30	17600	8.81	25.4
736533.1563	07/22/2016 03:45	17700	8.83	25.4
736533.1667	07/22/2016 04:00	17700	8.84	25.4
736533.1771	07/22/2016 04:15	17700	8.87	25.4
736533.1875	07/22/2016 04:30	17800	8.89	25.3
736533.1979	07/22/2016 04:45	17800	8.88	25.3
736533.2083	07/22/2016 05:00	17800	8.91	25.3
736533.2188	07/22/2016 05:15	17900	8.92	25.3
736533.2292	07/22/2016 05:30	17900	8.89	25.2
736533.2396	07/22/2016 05:45	18000	8.81	25.2
736533.25	07/22/2016 06:00	18000	8.8	25.1
736533.2604	07/22/2016 06:15	18000	8.8	25.1
736533.2708	07/22/2016 06:30	18000	8.77	25
736533.2813	07/22/2016 06:45	18100	8.75	25
736533.2917	07/22/2016 07:00	18100	8.65	25
736533.3021	07/22/2016 07:15	18100	8.63	25
736533.3125	07/22/2016 07:30	18200	8.64	25
736533.3229	07/22/2016 07:45	18200	8.61	24.9
736533.3333	07/22/2016 08:00	18200	8.62	24.9
736533.3438	07/22/2016 08:15	18300	8.6	24.9
736533.3542	07/22/2016 08:30	18300	8.62	24.9
736533.3646	07/22/2016 08:45	18300	8.58	24.9
736533.375	07/22/2016 09:00	18300	8.54	24.9
736533.3854	07/22/2016 09:15	18300	8.6	24.9
736533.3958	07/22/2016 09:30	18400	8.56	24.9
736533.4063	07/22/2016 09:45	18400	8.62	24.9
736533.4167	07/22/2016 10:00	18400	8.65	25
736533.4271	07/22/2016 10:15	18400	8.59	25
736533.4375	07/22/2016 10:30	18400	8.61	25
736533.4479	07/22/2016 10:45	18400	8.67	25.1
736533.4583	07/22/2016 11:00	18400	8.7	25.1
736533.4688	07/22/2016 11:15	18400	8.62	25.2
736533.4792	07/22/2016 11:30	18400	8.72	25.2
736533.4896	07/22/2016 11:45	18400	8.71	25.3
736533.5	07/22/2016 12:00	18400	8.75	25.4
736533.5104	07/22/2016 12:15	18400	8.73	25.4
736533.5208	07/22/2016 12:30	18400	8.76	25.4
736533.5313	07/22/2016 12:45	18300	8.8	25.5
736533.5417	07/22/2016 13:00	18300	8.81	25.6
736533.5521	07/22/2016 13:15	18300	8.86	25.6
736533.5625	07/22/2016 13:30	18300	8.87	25.7
736533.5729	07/22/2016 13:45	18300	8.93	25.7
736533.5833	07/22/2016 14:00	18300	8.93	25.8
736533.5938	07/22/2016 14:15	18300	8.95	25.9
736533.6042	07/22/2016 14:30	18200	8.94	26
736533.6146	07/22/2016 14:45	18200	8.89	26
736533.625	07/22/2016 15:00	18200	8.99	26.1
736533.6354	07/22/2016 15:15	18300	8.97	26.1
736533.6458	07/22/2016 15:30	18200	8.99	26.1
736533.6563	07/22/2016 15:45	18200	9.07	26.2
736533.6667	07/22/2016 16:00	18200	8.98	26.2
736533.6771	07/22/2016 16:15	18200	9.05	26.2
736533.6875	07/22/2016 16:30	18200	9.03	26.2
736533.6979	07/22/2016 16:45	18100	9.05	26.3
736533.7083	07/22/2016 17:00	18100	9.08	26.3
736533.7188	07/22/2016 17:15	18100	9.13	26.3
736533.7292	07/22/2016 17:30	18100	9.13	26.4
736533.7396	07/22/2016 17:45	18000	9.18	26.4
736533.75	07/22/2016 18:00	18000	9.19	26.4
736533.7604	07/22/2016 18:15	18000	9.22	26.4
736533.7708	07/22/2016 18:30	18000	9.24	26.5
736533.7813	07/22/2016 18:45	18000	9.24	26.5
736533.7917	07/22/2016 19:00	18000	9.27	26.5
736533.8021	07/22/2016 19:15	17900	9.29	26.4
736533.8125	07/22/2016 19:30	17900	9.28	26.5
736533.8229	07/22/2016 19:45	18000	9.26	26.5
736533.8333	07/22/2016 20:00	18000	9.25	26.4
736533.8438	07/22/2016 20:15	17900	9.27	26.4
736533.8542	07/22/2016 20:30	18000	9.26	26.4
736533.8646	07/22/2016 20:45	17900	9.3	26.4
736533.875	07/22/2016 21:00	17900	9.31	26.4
736533.8854	07/22/2016 21:15	17900	9.29	26.3
736533.8958	07/22/2016 21:30	17900	9.31	26.3
736533.9063	07/22/2016 21:45	17800	9.31	26.2
736533.9167	07/22/2016 22:00	17800	9.32	26.2
736533.9271	07/22/2016 22:15	17800	9.3	26.2
736533.9375	07/22/2016 22:30	17800	9.33	26.2
736533.9479	07/22/2016 22:45	17700	9.35	26.2
736533.9583	07/22/2016 23:00	17800	9.38	26.2
736533.9688	07/22/2016 23:15	17700	9.39	26.2
736533.9792	07/22/2016 23:30	17700	9.39	26.2
736533.9896	07/22/2016 23:45	17700	9.38	26.2
736534	07/23/2016 00:00	17700	9.39	26.3
736534.0104	07/23/2016 00:15	17600	9.4	26.2
736534.0208	07/23/2016 00:30	17600	9.41	26.2
736534.0313	07/23/2016 00:45	17600	9.42	26.3
736534.0417	07/23/2016 01:00	17600	9.45	26.2
736534.0521	07/23/2016 01:15	17600	9.45	26.2
736534.0625	07/23/2016 01:30	17600	9.45	26.2
736534.0729	07/23/2016 01:45	17500	9.45	26.2
736534.0833	07/23/2016 02:00	17500	9.42	26.2
736534.0938	07/23/2016 02:15	17500	9.44	26.1
736534.1042	07/23/2016 02:30	17500	9.44	26.1
736534.1146	07/23/2016 02:45	17500	9.45	26.2
736534.125	07/23/2016 03:00	17500	9.48	26.2
736534.1354	07/23/2016 03:15	17500	9.47	26.2
736534.1458	07/23/2016 03:30	17500	9.47	26.2
736534.1563	07/23/2016 03:45	17400	9.47	26.2
736534.1667	07/23/2016 04:00	17400	9.49	26.1
736534.1771	07/23/2016 04:15	17400	9.5	26.2
736534.1875	07/23/2016 04:30	17300	9.5	26.1
736534.1979	07/23/2016 04:45	17300	9.49	26.2
736534.2083	07/23/2016 05:00	17300	9.48	26.1
736534.2188	07/23/2016 05:15	17200	9.49	26.1
736534.2292	07/23/2016 05:30	17200	9.52	26.1
736534.2396	07/23/2016 05:45	17200	9.52	26.1
736534.25	07/23/2016 06:00	17200	9.52	26.1
736534.2604	07/23/2016 06:15	17100	9.52	26.1
736534.2708	07/23/2016 06:30	17000	9.52	26.1
736534.2813	07/23/2016 06:45	17000	9.56	26.1
736534.2917	07/23/2016 07:00	17000	9.57	26.1
736534.3021	07/23/2016 07:15	17000	9.56	26.1
736534.3125	07/23/2016 07:30	17000	9.57	26.1
736534.3229	07/23/2016 07:45	17000	9.56	26.1
736534.3333	07/23/2016 08:00	17000	9.57	26.1
736534.3438	07/23/2016 08:15	17000	9.57	26.1
736534.3542	07/23/2016 08:30	16900	9.59	26.1
736534.3646	07/23/2016 08:45	16900	9.56	26.1
736534.375	07/23/2016 09:00	16900	9.56	26.1
736534.3854	07/23/2016 09:15	16800	9.56	26.1
736534.3958	07/23/2016 09:30	16700	9.58	26.1
736534.4063	07/23/2016 09:45	16800	9.6	26.2
736534.4167	07/23/2016 10:00	16700	9.59	26.2
736534.4271	07/23/2016 10:15	16700	9.56	26.2
736534.4375	07/23/2016 10:30	16700	9.61	26.2
736534.4479	07/23/2016 10:45	16600	9.6	26.2
736534.4583	07/23/2016 11:00	16600	9.6	26.2
736534.4688	07/23/2016 11:15	16500	9.61	26.2
736534.4792	07/23/2016 11:30	16500	9.6	26.2
736534.4896	07/23/2016 11:45	16500	9.61	26.3
736534.5	07/23/2016 12:00	16500	9.59	26.4
736534.5104	07/23/2016 12:15	16400	9.61	26.3
736534.5208	07/23/2016 12:30	16400	9.61	26.4
736534.5313	07/23/2016 12:45	16400	9.62	26.4
736534.5417	07/23/2016 13:00	16300	9.64	26.4
736534.5521	07/23/2016 13:15	16300	9.65	26.5
736534.5625	07/23/2016 13:30	16300	9.64	26.5
736534.5729	07/23/2016 13:45	16300	9.64	26.5
736534.5833	07/23/2016 14:00	16300	9.67	26.5
736534.5938	07/23/2016 14:15	16200	9.66	26.6
736534.6042	07/23/2016 14:30	16200	9.67	26.7
736534.6146	07/23/2016 14:45	16100	9.69	26.7
736534.625	07/23/2016 15:00	16200	9.69	26.7
736534.6354	07/23/2016 15:15	16100	9.68	26.7
736534.6458	07/23/2016 15:30	16000	9.68	26.7
736534.6563	07/23/2016 15:45	16000	9.67	26.7
736534.6667	07/23/2016 16:00	16100	9.67	26.7
736534.6771	07/23/2016 16:15	16000	9.69	26.7
736534.6875	07/23/2016 16:30	16000	9.69	26.7
736534.6979	07/23/2016 16:45	16000	9.69	26.6
736534.7083	07/23/2016 17:00	16000	9.7	26.6
736534.7188	07/23/2016 17:15	16000	9.7	26.6
736534.7292	07/23/2016 17:30	15900	9.71	26.6
736534.7396	07/23/2016 17:45	15900	9.71	26.6
736534.75	07/23/2016 18:00	15800	9.72	26.5
736534.7604	07/23/2016 18:15	15800	9.72	26.5
736534.7708	07/23/2016 18:30	15800	9.74	26.5
736534.7813	07/23/2016 18:45	15800	9.72	26.5
736534.7917	07/23/2016 19:00	15700	9.74	26.4
736534.8021	07/23/2016 19:15	15700	9.72	26.4
736534.8125	07/23/2016 19:30	15700	9.73	26.5
736534.8229	07/23/2016 19:45	15600	9.74	26.4
736534.8333	07/23/2016 20:00	15600	9.74	26.4
736534.8438	07/23/2016 20:15	15600	9.75	26.4
736534.8542	07/23/2016 20:30	15600	9.76	26.3
736534.8646	07/23/2016 20:45	15600	9.76	26.3
736534.875	07/23/2016 21:00	15500	9.77	26.3
736534.8854	07/23/2016 21:15	15500	9.78	26.2
736534.8958	07/23/2016 21:30	15500	9.78	26.2
736534.9063	07/23/2016 21:45	15500	9.78	26.2
736534.9167	07/23/2016 22:00	15400	9.78	26.2
736534.9271	07/23/2016 22:15	15400	9.78	26.2
736534.9375	07/23/2016 22:30	15400	9.79	26.1
736534.9479	07/23/2016 22:45	15400	9.82	26.1
736534.9583	07/23/2016 23:00	15400	9.81	26.1
736534.9688	07/23/2016 23:15	15300	9.8	26.1
736534.9792	07/23/2016 23:30	15300	9.82	26
736534.9896	07/23/2016 23:45	15300	9.83	26
736535	07/24/2016 00:00	15200	9.8	26
736535.0104	07/24/2016 00:15	15200	9.84	26
736535.0208	07/24/2016 00:30	15200	9.85	26
736535.0313	07/24/2016 00:45	15200	9.84	26
736535.0417	07/24/2016 01:00	15100	9.83	26
736535.0521	07/24/2016 01:15	15100	9.85	25.9
736535.0625	07/24/2016 01:30	15100	9.85	25.9
736535.0729	07/24/2016 01:45	15100	9.84	25.9
736535.0833	07/24/2016 02:00	15100	9.86	25.9
736535.0938	07/24/2016 02:15	15100	9.86	25.9
736535.1042	07/24/2016 02:30	15000	9.87	25.9
736535.1146	07/24/2016 02:45	15000	9.86	25.9
736535.125	07/24/2016 03:00	15000	9.86	25.9
736535.1354	07/24/2016 03:15	15000	9.85	25.9
736535.1458	07/24/2016 03:30	15000	9.84	25.9
736535.1563	07/24/2016 03:45	14900	9.87	25.9
736535.1667	07/24/2016 04:00	14900	9.87	25.8
736535.1771	07/24/2016 04:15	14900	9.86	25.9
736535.1875	07/24/2016 04:30	14900	9.86	25.8
736535.1979	07/24/2016 04:45	14800	9.88	25.8
736535.2083	07/24/2016 05:00	14800	9.88	25.8
736535.2188	07/24/2016 05:15	14800	9.88	25.8
736535.2292	07/24/2016 05:30	14800	9.88	25.8
736535.2396	07/24/2016 05:45	14700	9.87	25.8
736535.25	07/24/2016 06:00	14700	9.88	25.8
736535.2604	07/24/2016 06:15	14700	9.87	25.8
736535.2708	07/24/2016 06:30	14600	9.88	25.7
736535.2813	07/24/2016 06:45	14600	9.86	25.8
736535.2917	07/24/2016 07:00	14600	9.86	25.8
736535.3021	07/24/2016 07:15	14600	9.87	25.7
736535.3125	07/24/2016 07:30	14600	9.86	25.7
736535.3229	07/24/2016 07:45	14600	9.85	25.7
736535.3333	07/24/2016 08:00	14500	9.85	25.7
736535.3438	07/24/2016 08:15	14500	9.84	25.7
736535.3542	07/24/2016 08:30	14500	9.86	25.7
736535.3646	07/24/2016 08:45	14500	9.85	25.8
736535.375	07/24/2016 09:00	14500	9.85	25.8
736535.3854	07/24/2016 09:15	14500	9.85	25.8
736535.3958	07/24/2016 09:30	14500	9.85	25.8
736535.4063	07/24/2016 09:45	14500	9.84	25.9
736535.4167	07/24/2016 10:00	14500	9.86	25.9
736535.4271	07/24/2016 10:15	14400	9.86	25.9
736535.4375	07/24/2016 10:30	14400	9.86	26
736535.4479	07/24/2016 10:45	14300	9.86	26.1
736535.4583	07/24/2016 11:00	14400	9.86	26.1
736535.4688	07/24/2016 11:15	14300	9.87	26.1
736535.4792	07/24/2016 11:30	14200	9.87	26.1
736535.4896	07/24/2016 11:45	14400	9.88	26.1
736535.5	07/24/2016 12:00	14400	9.89	26.1
736535.5104	07/24/2016 12:15	14400	9.87	26.2
736535.5208	07/24/2016 12:30	14200	9.87	26.2
736535.5313	07/24/2016 12:45	14200	9.88	26.2
736535.5417	07/24/2016 13:00	14300	9.88	26.2
736535.5521	07/24/2016 13:15	14300	9.89	26.2
736535.5625	07/24/2016 13:30	14300	9.89	26.2
736535.5729	07/24/2016 13:45	14400	9.9	26.3
736535.5833	07/24/2016 14:00	14400	9.89	26.3
736535.5938	07/24/2016 14:15	14200	9.88	26.4
736535.6042	07/24/2016 14:30	14200	9.87	26.5
736535.6146	07/24/2016 14:45	14300	9.85	26.5
736535.625	07/24/2016 15:00	14200	9.83	26.6
736535.6354	07/24/2016 15:15	14400	9.8	26.6
736535.6458	07/24/2016 15:30	14400	9.8	26.7
736535.6563	07/24/2016 15:45	14400	9.77	26.7
736535.6667	07/24/2016 16:00	14300	9.77	26.8
736535.6771	07/24/2016 16:15	14400	9.78	26.8
736535.6875	07/24/2016 16:30	14400	9.76	26.8
736535.6979	07/24/2016 16:45	14400	9.75	26.8
736535.7083	07/24/2016 17:00	14500	9.71	26.8
736535.7188	07/24/2016 17:15	14400	9.71	26.8
736535.7292	07/24/2016 17:30	14400	9.69	26.8
736535.7396	07/24/2016 17:45	14500	9.66	26.8
736535.75	07/24/2016 18:00	14500	9.61	26.8
736535.7604	07/24/2016 18:15	14500	9.57	26.8
736535.7708	07/24/2016 18:30	14600	9.53	26.7
736535.7813	07/24/2016 18:45	14600	9.47	26.7
736535.7917	07/24/2016 19:00	14500	9.42	26.7
736535.8021	07/24/2016 19:15	14700	9.4	26.6
736535.8125	07/24/2016 19:30	14700	9.33	26.6
736535.8229	07/24/2016 19:45	14700	9.29	26.6
736535.8333	07/24/2016 20:00	14700	9.23	26.5
736535.8438	07/24/2016 20:15	14700	9.2	26.5
736535.8542	07/24/2016 20:30	14700	9.15	26.4
736535.8646	07/24/2016 20:45	14800	9.11	26.4
736535.875	07/24/2016 21:00	14800	9.07	26.4
736535.8854	07/24/2016 21:15	14800	9.03	26.3
736535.8958	07/24/2016 21:30	14800	8.99	26.3
736535.9063	07/24/2016 21:45	14900	8.98	26.2
736535.9167	07/24/2016 22:00	14900	8.94	26.2
736535.9271	07/24/2016 22:15	14900	8.92	26.2
736535.9375	07/24/2016 22:30	14900	8.89	26.1
736535.9479	07/24/2016 22:45	15000	8.87	26.1
736535.9583	07/24/2016 23:00	15000	8.83	26.1
736535.9688	07/24/2016 23:15	15000	8.82	26
736535.9792	07/24/2016 23:30	15000	8.8	26
736535.9896	07/24/2016 23:45	15100	8.8	26
736536	07/25/2016 00:00	15100	8.79	25.9
736536.0104	07/25/2016 00:15	15100	8.78	25.9
736536.0208	07/25/2016 00:30	15100	8.77	25.8
736536.0313	07/25/2016 00:45	15100	8.76	25.8
736536.0417	07/25/2016 01:00	15100	8.76	25.8
736536.0521	07/25/2016 01:15	15100	8.77	25.7
736536.0625	07/25/2016 01:30	15200	8.77	25.7
736536.0729	07/25/2016 01:45	15200	8.78	25.7
736536.0833	07/25/2016 02:00	15200	8.81	25.6
736536.0938	07/25/2016 02:15	15200	8.83	25.6
736536.1042	07/25/2016 02:30	15300	8.82	25.6
736536.1146	07/25/2016 02:45	15300	8.84	25.6
736536.125	07/25/2016 03:00	15300	8.86	25.6
736536.1354	07/25/2016 03:15	15300	8.86	25.5
736536.1458	07/25/2016 03:30	15300	8.87	25.5
736536.1563	07/25/2016 03:45	15300	8.92	25.5
736536.1667	07/25/2016 04:00	15300	8.92	25.5
736536.1771	07/25/2016 04:15	15300	8.94	25.4
736536.1875	07/25/2016 04:30	15300	8.95	25.4
736536.1979	07/25/2016 04:45	15300	8.96	25.4
736536.2083	07/25/2016 05:00	15300	9.01	25.4
736536.2188	07/25/2016 05:15	15300	9.02	25.4
736536.2292	07/25/2016 05:30	15400	9.04	25.4
736536.2396	07/25/2016 05:45	15300	9.04	25.4
736536.25	07/25/2016 06:00	15300	9.07	25.3
736536.2604	07/25/2016 06:15	15300	9.09	25.3
736536.2708	07/25/2016 06:30	15300	9.08	25.3
736536.2813	07/25/2016 06:45	15300	9.11	25.2
736536.2917	07/25/2016 07:00	15300	9.15	25.2
736536.3021	07/25/2016 07:15	15300	9.15	25.2
736536.3125	07/25/2016 07:30	15300	9.15	25.2
736536.3229	07/25/2016 07:45	15300	9.15	25.2
736536.3333	07/25/2016 08:00	15200	9.18	25.2
736536.3438	07/25/2016 08:15	15200	9.2	25.2
736536.3542	07/25/2016 08:30	15200	9.2	25.2
736536.3646	07/25/2016 08:45	15100	9.24	25.2
736536.375	07/25/2016 09:00	15100	9.24	25.3
736536.3854	07/25/2016 09:15	15100	9.24	25.3
736536.3958	07/25/2016 09:30	15100	9.24	25.3
736536.4063	07/25/2016 09:45	15100	9.26	25.3
736536.4167	07/25/2016 10:00	15100	9.29	25.3
736536.4271	07/25/2016 10:15	15000	9.28	25.4
736536.4375	07/25/2016 10:30	15000	9.29	25.4
736536.4479	07/25/2016 10:45	14900	9.29	25.4
736536.4583	07/25/2016 11:00	14900	9.31	25.5
736536.4688	07/25/2016 11:15	14900	9.33	25.5
736536.4792	07/25/2016 11:30	14900	9.32	25.6
736536.4896	07/25/2016 11:45	14800	9.35	25.6
736536.5	07/25/2016 12:00	14800	9.37	25.6
736536.5104	07/25/2016 12:15	14700	9.37	25.7
736536.5208	07/25/2016 12:30	14700	9.37	25.7
736536.5313	07/25/2016 12:45	14700	9.38	25.8
736536.5417	07/25/2016 13:00	14600	9.38	25.8
736536.5521	07/25/2016 13:15	14600	9.38	25.9
736536.5625	07/25/2016 13:30	14600	9.39	25.9
736536.5729	07/25/2016 13:45	14500	9.39	26
736536.5833	07/25/2016 14:00	14500	9.41	26.1
736536.5938	07/25/2016 14:15	14400	9.41	26.1
736536.6042	07/25/2016 14:30	14400	9.41	26.2
736536.6146	07/25/2016 14:45	14300	9.41	26.2
736536.625	07/25/2016 15:00	14300	9.43	26.3
736536.6354	07/25/2016 15:15	14200	9.43	26.3
736536.6458	07/25/2016 15:30	14200	9.43	26.4
736536.6563	07/25/2016 15:45	14100	9.44	26.4
736536.6667	07/25/2016 16:00	14100	9.45	26.4
736536.6771	07/25/2016 16:15	14000	9.45	26.5
736536.6875	07/25/2016 16:30	14000	9.44	26.5
736536.6979	07/25/2016 16:45	13900	9.45	26.5
736536.7083	07/25/2016 17:00	13900	9.46	26.6
736536.7188	07/25/2016 17:15	13900	9.48	26.6
736536.7292	07/25/2016 17:30	13800	9.48	26.6
736536.7396	07/25/2016 17:45	13800	9.47	26.6
736536.75	07/25/2016 18:00	13700	9.47	26.6
736536.7604	07/25/2016 18:15	13700	9.48	26.6
736536.7708	07/25/2016 18:30	13700	9.48	26.6
736536.7813	07/25/2016 18:45	13600	9.48	26.6
736536.7917	07/25/2016 19:00	13600	9.48	26.6
736536.8021	07/25/2016 19:15	13500	9.48	26.6
736536.8125	07/25/2016 19:30	13500	9.48	26.6
736536.8229	07/25/2016 19:45	13400	9.48	26.5
736536.8333	07/25/2016 20:00	13300	9.48	26.5
736536.8438	07/25/2016 20:15	13300	9.49	26.5
736536.8542	07/25/2016 20:30	13300	9.49	26.5
736536.8646	07/25/2016 20:45	13300	9.49	26.5
736536.875	07/25/2016 21:00	13300	9.51	26.5
736536.8854	07/25/2016 21:15	13300	9.5	26.4
736536.8958	07/25/2016 21:30	13200	9.53	26.4
736536.9063	07/25/2016 21:45	13200	9.52	26.4
736536.9167	07/25/2016 22:00	13200	9.54	26.4
736536.9271	07/25/2016 22:15	13200	9.54	26.4
736536.9375	07/25/2016 22:30	13100	9.54	26.3
736536.9479	07/25/2016 22:45	13100	9.54	26.3
736536.9583	07/25/2016 23:00	13000	9.54	26.2
736536.9688	07/25/2016 23:15	13000	9.55	26.2
736536.9792	07/25/2016 23:30	13000	9.54	26.2
736536.9896	07/25/2016 23:45	13000	9.53	26.2
736537	07/26/2016 00:00	12900	9.53	26.1
736537.0104	07/26/2016 00:15	12900	9.54	26.1
736537.0208	07/26/2016 00:30	12900	9.55	26.1
736537.0313	07/26/2016 00:45	12800	9.55	26
736537.0417	07/26/2016 01:00	12800	9.56	26
736537.0521	07/26/2016 01:15	12800	9.53	26
736537.0625	07/26/2016 01:30	12800	9.53	25.9
736537.0729	07/26/2016 01:45	12700	9.55	25.9
736537.0833	07/26/2016 02:00	12700	9.56	25.9
736537.0938	07/26/2016 02:15	12700	9.57	25.8
736537.1042	07/26/2016 02:30	12700	9.54	25.8
736537.1146	07/26/2016 02:45	12700	9.55	25.8
736537.125	07/26/2016 03:00	12600	9.55	25.8
736537.1354	07/26/2016 03:15	12600	9.56	25.7
736537.1458	07/26/2016 03:30	12500	9.57	25.7
736537.1563	07/26/2016 03:45	12500	9.57	25.7
736537.1667	07/26/2016 04:00	12500	9.58	25.7
736537.1771	07/26/2016 04:15	12500	9.57	25.6
736537.1875	07/26/2016 04:30	12500	9.56	25.6
736537.1979	07/26/2016 04:45	12400	9.57	25.6
736537.2083	07/26/2016 05:00	12400	9.57	25.6
736537.2188	07/26/2016 05:15	12400	9.56	25.6
736537.2292	07/26/2016 05:30	12400	9.57	25.5
736537.2396	07/26/2016 05:45	12400	9.56	25.5
736537.25	07/26/2016 06:00	12400	9.56	25.5
736537.2604	07/26/2016 06:15	12300	9.56	25.4
736537.2708	07/26/2016 06:30	12300	9.57	25.4
736537.2813	07/26/2016 06:45	12300	9.57	25.4
736537.2917	07/26/2016 07:00	12300	9.57	25.4
736537.3021	07/26/2016 07:15	12200	9.57	25.4
736537.3125	07/26/2016 07:30	12200	9.57	25.3
736537.3229	07/26/2016 07:45	12200	9.56	25.3
736537.3333	07/26/2016 08:00	12100	9.55	25.3
736537.3438	07/26/2016 08:15	12100	9.56	25.3
736537.3542	07/26/2016 08:30	12100	9.55	25.3
736537.3646	07/26/2016 08:45	12100	9.55	25.4
736537.375	07/26/2016 09:00	12100	9.54	25.4
736537.3854	07/26/2016 09:15	12000	9.54	25.4
736537.3958	07/26/2016 09:30	12000	9.54	25.4
736537.4063	07/26/2016 09:45	12000	9.53	25.5
736537.4167	07/26/2016 10:00	12000	9.52	25.5
736537.4271	07/26/2016 10:15	12000	9.52	25.5
736537.4375	07/26/2016 10:30	11900	9.52	25.6
736537.4479	07/26/2016 10:45	11900	9.5	25.6
736537.4583	07/26/2016 11:00	11900	9.51	25.7
736537.4688	07/26/2016 11:15	11900	9.49	25.7
736537.4792	07/26/2016 11:30	11900	9.47	25.8
736537.4896	07/26/2016 11:45	11900	9.48	25.8
736537.5	07/26/2016 12:00	11900	9.48	25.9
736537.5104	07/26/2016 12:15	11800	9.47	25.9
736537.5208	07/26/2016 12:30	11800	9.46	26
736537.5313	07/26/2016 12:45	11800	9.45	26
736537.5417	07/26/2016 13:00	11700	9.44	26
736537.5521	07/26/2016 13:15	11700	9.44	26.1
736537.5625	07/26/2016 13:30	11700	9.44	26.1
736537.5729	07/26/2016 13:45	11700	9.43	26.2
736537.5833	07/26/2016 14:00	11700	9.42	26.3
736537.5938	07/26/2016 14:15	11700	9.42	26.3
736537.6042	07/26/2016 14:30	11600	9.41	26.5
736537.6146	07/26/2016 14:45	11600	9.39	26.4
736537.625	07/26/2016 15:00	11600	9.4	26.5
736537.6354	07/26/2016 15:15	11500	9.4	26.6
736537.6458	07/26/2016 15:30	11500	9.39	26.6
736537.6563	07/26/2016 15:45	11600	9.4	26.6
736537.6667	07/26/2016 16:00	11600	9.39	26.7
736537.6771	07/26/2016 16:15	11600	9.37	26.7
736537.6875	07/26/2016 16:30	11600	9.37	26.8
736537.6979	07/26/2016 16:45	11500	9.36	26.8
736537.7083	07/26/2016 17:00	11500	9.35	26.8
736537.7188	07/26/2016 17:15	11500	9.35	26.8
736537.7292	07/26/2016 17:30	11500	9.36	26.8
736537.7396	07/26/2016 17:45	11400	9.32	26.8
736537.75	07/26/2016 18:00	11400	9.34	26.8
736537.7604	07/26/2016 18:15	11500	9.31	26.8
736537.7708	07/26/2016 18:30	11500	9.31	26.8
736537.7813	07/26/2016 18:45	11400	9.34	26.8
736537.7917	07/26/2016 19:00	11400	9.31	26.8
736537.8021	07/26/2016 19:15	11400	9.32	26.8
736537.8125	07/26/2016 19:30	11400	9.3	26.8
736537.8229	07/26/2016 19:45	11400	9.31	26.8
736537.8333	07/26/2016 20:00	11300	9.3	26.8
736537.8438	07/26/2016 20:15	11400	9.31	26.7
736537.8542	07/26/2016 20:30	11400	9.3	26.7
736537.8646	07/26/2016 20:45	11400	9.3	26.6
736537.875	07/26/2016 21:00	11400	9.31	26.6
736537.8854	07/26/2016 21:15	11400	9.31	26.6
736537.8958	07/26/2016 21:30	11400	9.29	26.6
736537.9063	07/26/2016 21:45	11400	9.29	26.5
736537.9167	07/26/2016 22:00	11400	9.28	26.5
736537.9271	07/26/2016 22:15	11400	9.27	26.5
736537.9375	07/26/2016 22:30	11400	9.28	26.4
736537.9479	07/26/2016 22:45	11400	9.27	26.4
736537.9583	07/26/2016 23:00	11400	9.26	26.3
736537.9688	07/26/2016 23:15	11400	9.26	26.3
736537.9792	07/26/2016 23:30	11400	9.26	26.2
736537.9896	07/26/2016 23:45	11400	9.26	26.2
736538	07/27/2016 00:00	11400	9.26	26.2
736538.0104	07/27/2016 00:15	11400	9.25	26.1
736538.0208	07/27/2016 00:30	11400	9.25	26.1
736538.0313	07/27/2016 00:45	11400	9.25	26.1
736538.0417	07/27/2016 01:00	11400	9.25	26
736538.0521	07/27/2016 01:15	11400	9.24	26
736538.0625	07/27/2016 01:30	11400	9.24	26
736538.0729	07/27/2016 01:45	11400	9.23	25.9
736538.0833	07/27/2016 02:00	11400	9.25	25.9
736538.0938	07/27/2016 02:15	11400	9.22	25.9
736538.1042	07/27/2016 02:30	11400	9.25	25.8
736538.1146	07/27/2016 02:45	11400	9.22	25.8
736538.125	07/27/2016 03:00	11400	9.24	25.8
736538.1354	07/27/2016 03:15	11400	9.25	25.7
736538.1458	07/27/2016 03:30	11400	9.24	25.7
736538.1563	07/27/2016 03:45	11400	9.24	25.7
736538.1667	07/27/2016 04:00	11400	9.25	25.7
736538.1771	07/27/2016 04:15	11400	9.24	25.6
736538.1875	07/27/2016 04:30	11400	9.24	25.6
736538.1979	07/27/2016 04:45	11400	9.24	25.6
736538.2083	07/27/2016 05:00	11400	9.24	25.6
736538.2188	07/27/2016 05:15	11400	9.25	25.6
736538.2292	07/27/2016 05:30	11400	9.25	25.5
736538.2396	07/27/2016 05:45	11400	9.27	25.5
736538.25	07/27/2016 06:00	11400	9.27	25.5
736538.2604	07/27/2016 06:15	11400	9.26	25.5
736538.2708	07/27/2016 06:30	11400	9.27	25.4
736538.2813	07/27/2016 06:45	11400	9.29	25.4
736538.2917	07/27/2016 07:00	11400	9.31	25.4
736538.3021	07/27/2016 07:15	11400	9.3	25.4
736538.3125	07/27/2016 07:30	11400	9.3	25.4
736538.3229	07/27/2016 07:45	11400	9.31	25.4
736538.3333	07/27/2016 08:00	11400	9.32	25.4
736538.3438	07/27/2016 08:15	11400	9.31	25.4
736538.3542	07/27/2016 08:30	11400	9.31	25.4
736538.3646	07/27/2016 08:45	11400	9.31	25.5
736538.375	07/27/2016 09:00	11400	9.31	25.5
736538.3854	07/27/2016 09:15	11400	9.31	25.5
736538.3958	07/27/2016 09:30	11400	9.33	25.5
736538.4063	07/27/2016 09:45	11400	9.32	25.6
736538.4167	07/27/2016 10:00	11400	9.35	25.6
736538.4271	07/27/2016 10:15	11400	9.35	25.6
736538.4375	07/27/2016 10:30	11400	9.37	25.6
736538.4479	07/27/2016 10:45	11400	9.36	25.7
736538.4583	07/27/2016 11:00	11300	9.36	25.7
736538.4688	07/27/2016 11:15	11300	9.37	25.8
736538.4792	07/27/2016 11:30	11400	9.37	25.8
736538.4896	07/27/2016 11:45	11300	9.39	25.9
736538.5	07/27/2016 12:00	11300	9.38	25.9
736538.5104	07/27/2016 12:15	11300	9.39	26
736538.5208	07/27/2016 12:30	11400	9.39	26
736538.5313	07/27/2016 12:45	11300	9.39	26
736538.5417	07/27/2016 13:00	11300	9.41	26.1
736538.5521	07/27/2016 13:15	11300	9.44	26.2
736538.5625	07/27/2016 13:30	11400	9.44	26.2
736538.5729	07/27/2016 13:45	11300	9.44	26.3
736538.5833	07/27/2016 14:00	11300	9.46	26.3
736538.5938	07/27/2016 14:15	11300	9.46	26.2
736538.6042	07/27/2016 14:30	11300	9.49	26.3
736538.6146	07/27/2016 14:45	11300	9.49	26.3
736538.625	07/27/2016 15:00	11400	9.5	26.3
736538.6354	07/27/2016 15:15	11300	9.53	26.3
736538.6458	07/27/2016 15:30	11300	9.53	26.3
736538.6563	07/27/2016 15:45	11300	9.53	26.3
736538.6667	07/27/2016 16:00	11400	9.55	26.3
736538.6771	07/27/2016 16:15	11300	9.55	26.3
736538.6875	07/27/2016 16:30	11300	9.55	26.3
736538.6979	07/27/2016 16:45	11300	9.57	26.3
736538.7083	07/27/2016 17:00	11300	9.58	26.4
736538.7188	07/27/2016 17:15	11400	9.58	26.4
736538.7292	07/27/2016 17:30	11400	9.58	26.4
736538.7396	07/27/2016 17:45	11300	9.6	26.4
736538.75	07/27/2016 18:00	11300	9.61	26.4
736538.7604	07/27/2016 18:15	11300	9.62	26.4
736538.7708	07/27/2016 18:30	11300	9.62	26.4
736538.7813	07/27/2016 18:45	11300	9.63	26.4
736538.7917	07/27/2016 19:00	11300	9.64	26.3
736538.8021	07/27/2016 19:15	11300	9.66	26.3
736538.8125	07/27/2016 19:30	11300	9.66	26.3
736538.8229	07/27/2016 19:45	11300	9.68	26.3
736538.8333	07/27/2016 20:00	11200	9.68	26.2
736538.8438	07/27/2016 20:15	11300	9.69	26.2
736538.8542	07/27/2016 20:30	11300	9.7	26.2
736538.8646	07/27/2016 20:45	11300	9.69	26.2
736538.875	07/27/2016 21:00	11300	9.71	26.1
736538.8854	07/27/2016 21:15	11300	9.71	26.1
736538.8958	07/27/2016 21:30	11300	9.7	26.1
736538.9063	07/27/2016 21:45	11300	9.72	26
736538.9167	07/27/2016 22:00	11300	9.72	26
736538.9271	07/27/2016 22:15	11300	9.72	26
736538.9375	07/27/2016 22:30	11300	9.74	25.9
736538.9479	07/27/2016 22:45	11300	9.76	25.9
736538.9583	07/27/2016 23:00	11300	9.75	25.8
736538.9688	07/27/2016 23:15	11300	9.75	25.8
736538.9792	07/27/2016 23:30	11300	9.77	25.8
736538.9896	07/27/2016 23:45	11300	9.77	25.8
736539	07/28/2016 00:00	11300	9.75	25.7
736539.0104	07/28/2016 00:15	11300	9.76	25.7
736539.0208	07/28/2016 00:30	11300	9.76	25.7
736539.0313	07/28/2016 00:45	11300	9.75	25.6
736539.0417	07/28/2016 01:00	11300	9.74	25.6
736539.0521	07/28/2016 01:15	11300	9.76	25.6
736539.0625	07/28/2016 01:30	11300	9.74	25.5
736539.0729	07/28/2016 01:45	11300	9.73	25.5
736539.0833	07/28/2016 02:00	11300	9.72	25.5
736539.0938	07/28/2016 02:15	11300	9.73	25.4
736539.1042	07/28/2016 02:30	11200	9.73	25.4
736539.1146	07/28/2016 02:45	11300	9.73	25.4
736539.125	07/28/2016 03:00	11300	9.72	25.3
736539.1354	07/28/2016 03:15	11200	9.72	25.3
736539.1458	07/28/2016 03:30	11200	9.67	25.3
736539.1563	07/28/2016 03:45	11200	9.67	25.2
736539.1667	07/28/2016 04:00	11200	9.65	25.2
736539.1771	07/28/2016 04:15	11200	9.65	25.2
736539.1875	07/28/2016 04:30	11200	9.62	25.2
736539.1979	07/28/2016 04:45	11200	9.62	25.1
736539.2083	07/28/2016 05:00	11200	9.6	25.1
736539.2188	07/28/2016 05:15	11200	9.6	25.1
736539.2292	07/28/2016 05:30	11100	9.58	25
736539.2396	07/28/2016 05:45	11100	9.57	25
736539.25	07/28/2016 06:00	11100	9.53	25
736539.2604	07/28/2016 06:15	11100	9.51	25
736539.2708	07/28/2016 06:30	11100	9.51	25
736539.2813	07/28/2016 06:45	11100	9.5	24.9
736539.2917	07/28/2016 07:00	11100	9.47	24.9
736539.3021	07/28/2016 07:15	11100	9.44	24.9
736539.3125	07/28/2016 07:30	11100	9.42	24.9
736539.3229	07/28/2016 07:45	11100	9.41	24.9
736539.3333	07/28/2016 08:00	11000	9.41	24.9
736539.3438	07/28/2016 08:15	11000	9.37	24.8
736539.3542	07/28/2016 08:30	11000	9.35	24.8
736539.3646	07/28/2016 08:45	11000	9.33	24.8
736539.375	07/28/2016 09:00	11000	9.32	24.8
736539.3854	07/28/2016 09:15	11000	9.29	24.8
736539.3958	07/28/2016 09:30	11000	9.28	24.8
736539.4063	07/28/2016 09:45	11000	9.27	24.8
736539.4167	07/28/2016 10:00	11000	9.26	24.8
736539.4271	07/28/2016 10:15	10900	9.24	24.8
736539.4375	07/28/2016 10:30	10900	9.22	24.8
736539.4479	07/28/2016 10:45	10900	9.19	24.8
736539.4583	07/28/2016 11:00	10900	9.17	24.8
736539.4688	07/28/2016 11:15	10900	9.17	24.8
736539.4792	07/28/2016 11:30	10900	9.15	24.9
736539.4896	07/28/2016 11:45	10900	9.13	24.9
736539.5	07/28/2016 12:00	10800	9.12	25
736539.5104	07/28/2016 12:15	10800	9.09	25
736539.5208	07/28/2016 12:30	10800	9.07	25
736539.5313	07/28/2016 12:45	10800	9.05	25
736539.5417	07/28/2016 13:00	10800	9.03	25.1
736539.5521	07/28/2016 13:15	10800	9.01	25.2
736539.5625	07/28/2016 13:30	10800	9.01	25.2
736539.5729	07/28/2016 13:45	10700	8.99	25.3
736539.5833	07/28/2016 14:00	10700	8.98	25.4
736539.5938	07/28/2016 14:15	10700	8.96	25.4
736539.6042	07/28/2016 14:30	10700	8.96	25.4
736539.6146	07/28/2016 14:45	10700	8.93	25.5
736539.625	07/28/2016 15:00	10700	8.94	25.5
736539.6354	07/28/2016 15:15	10600	8.93	25.6
736539.6458	07/28/2016 15:30	10600	8.93	25.6
736539.6563	07/28/2016 15:45	10500	8.92	25.6
736539.6667	07/28/2016 16:00	10600	8.93	25.6
736539.6771	07/28/2016 16:15	10600	8.91	25.6
736539.6875	07/28/2016 16:30	10500	8.9	25.7
736539.6979	07/28/2016 16:45	10500	8.89	25.7
736539.7083	07/28/2016 17:00	10500	8.9	25.7
736539.7188	07/28/2016 17:15	10500	8.88	25.7
736539.7292	07/28/2016 17:30	10500	8.87	25.7
736539.7396	07/28/2016 17:45	10500	8.85	25.7
736539.75	07/28/2016 18:00	10500	8.85	25.7
736539.7604	07/28/2016 18:15	10400	8.84	25.8
736539.7708	07/28/2016 18:30	10400	8.81	25.8
736539.7813	07/28/2016 18:45	10400	8.81	25.7
736539.7917	07/28/2016 19:00	10400	8.81	25.7
736539.8021	07/28/2016 19:15	10400	8.81	25.6
736539.8125	07/28/2016 19:30	10300	8.79	25.6
736539.8229	07/28/2016 19:45	10300	8.79	25.6
736539.8333	07/28/2016 20:00	10300	8.79	25.6
736539.8438	07/28/2016 20:15	10300	8.79	25.6
736539.8542	07/28/2016 20:30	10300	8.78	25.6
736539.8646	07/28/2016 20:45	10200	8.77	25.5
736539.875	07/28/2016 21:00	10200	8.78	25.5
736539.8854	07/28/2016 21:15	10200	8.78	25.5
736539.8958	07/28/2016 21:30	10200	8.77	25.5
736539.9063	07/28/2016 21:45	10200	8.77	25.4
736539.9167	07/28/2016 22:00	10200	8.78	25.4
736539.9271	07/28/2016 22:15	10200	8.76	25.3
736539.9375	07/28/2016 22:30	10200	8.76	25.3
736539.9479	07/28/2016 22:45	10200	8.74	25.2
736539.9583	07/28/2016 23:00	10200	8.73	25.2
736539.9688	07/28/2016 23:15	10200	8.73	25.2
736539.9792	07/28/2016 23:30	10100	8.73	25.1
736539.9896	07/28/2016 23:45	10100	8.74	25.1
736540	07/29/2016 00:00	10100	8.73	25.1
736540.0104	07/29/2016 00:15	10100	8.74	25
736540.0208	07/29/2016 00:30	10000	8.73	25
736540.0313	07/29/2016 00:45	10000	8.71	25
736540.0417	07/29/2016 01:00	10000	8.74	24.9
736540.0521	07/29/2016 01:15	10000	8.72	24.9
736540.0625	07/29/2016 01:30	10000	8.73	24.9
736540.0729	07/29/2016 01:45	9980	8.72	24.9
736540.0833	07/29/2016 02:00	9950	8.73	24.9
736540.0938	07/29/2016 02:15	9950	8.71	24.8
736540.1042	07/29/2016 02:30	9920	8.69	24.8
736540.1146	07/29/2016 02:45	9920	8.71	24.8
736540.125	07/29/2016 03:00	9890	8.71	24.8
736540.1354	07/29/2016 03:15	9860	8.7	24.7
736540.1458	07/29/2016 03:30	9860	8.7	24.7
736540.1563	07/29/2016 03:45	9830	8.68	24.7
736540.1667	07/29/2016 04:00	9830	8.68	24.7
736540.1771	07/29/2016 04:15	9800	8.67	24.6
736540.1875	07/29/2016 04:30	9770	8.67	24.6
736540.1979	07/29/2016 04:45	9770	8.67	24.6
736540.2083	07/29/2016 05:00	9750	8.66	24.6
736540.2188	07/29/2016 05:15	9720	8.64	24.6
736540.2292	07/29/2016 05:30	9720	8.66	24.5
736540.2396	07/29/2016 05:45	9690	8.64	24.5
736540.25	07/29/2016 06:00	9660	8.64	24.5
736540.2604	07/29/2016 06:15	9630	8.64	24.5
736540.2708	07/29/2016 06:30	9630	8.63	24.5
736540.2813	07/29/2016 06:45	9600	8.64	24.4
736540.2917	07/29/2016 07:00	9600	8.64	24.4
736540.3021	07/29/2016 07:15	9540	8.61	24.4
736540.3125	07/29/2016 07:30	9570	8.6	24.4
736540.3229	07/29/2016 07:45	9510	8.6	24.4
736540.3333	07/29/2016 08:00	9510	8.59	24.4
736540.3438	07/29/2016 08:15	9510	8.59	24.3
736540.3542	07/29/2016 08:30	9480	8.6	24.3
736540.3646	07/29/2016 08:45	9430	8.58	24.3
736540.375	07/29/2016 09:00	9400	8.58	24.3
736540.3854	07/29/2016 09:15	9430	8.59	24.3
736540.3958	07/29/2016 09:30	9400	8.6	24.3
736540.4063	07/29/2016 09:45	9370	8.58	24.3
736540.4167	07/29/2016 10:00	9340	8.57	24.3
736540.4271	07/29/2016 10:15	9340	8.55	24.2
736540.4375	07/29/2016 10:30	9310	8.52	24.3
736540.4479	07/29/2016 10:45	9280	8.53	24.3
736540.4583	07/29/2016 11:00	9280	8.52	24.3
736540.4688	07/29/2016 11:15	9260	8.51	24.3
736540.4792	07/29/2016 11:30	9260	8.51	24.3
736540.4896	07/29/2016 11:45	9230	8.51	24.3
736540.5	07/29/2016 12:00	9200	8.51	24.3
736540.5104	07/29/2016 12:15	9200	8.49	24.3
736540.5208	07/29/2016 12:30	9110	8.49	24.2
736540.5313	07/29/2016 12:45	9140	8.49	24.2
736540.5417	07/29/2016 13:00	9110	8.48	24.2
736540.5521	07/29/2016 13:15	9110	8.48	24.2
736540.5625	07/29/2016 13:30	9060	8.48	24.2
736540.5729	07/29/2016 13:45	9060	8.47	24.3
736540.5833	07/29/2016 14:00	9030	8.45	24.3
736540.5938	07/29/2016 14:15	9000	8.45	24.3
736540.6042	07/29/2016 14:30	9000	8.45	24.4
736540.6146	07/29/2016 14:45	9000	8.44	24.4
736540.625	07/29/2016 15:00	8950	8.44	24.3
736540.6354	07/29/2016 15:15	8950	8.43	24.2
736540.6458	07/29/2016 15:30	8920	8.43	24.3
736540.6563	07/29/2016 15:45	8890	8.43	24.3
736540.6667	07/29/2016 16:00	8810	8.43	24.2
736540.6771	07/29/2016 16:15	8860	8.43	24.2
736540.6875	07/29/2016 16:30	8860	8.43	24.2
736540.6979	07/29/2016 16:45	8840	8.43	24.1
736540.7083	07/29/2016 17:00	8780	8.42	24.1
736540.7188	07/29/2016 17:15	8810	8.42	24.1
736540.7292	07/29/2016 17:30	8780	8.42	24.1
736540.7396	07/29/2016 17:45	8780	8.43	24.1
736540.75	07/29/2016 18:00	8750	8.42	24.1
736540.7604	07/29/2016 18:15	8730	8.42	24.1
736540.7708	07/29/2016 18:30	8680	8.42	24.1
736540.7813	07/29/2016 18:45	8700	8.43	24.1
736540.7917	07/29/2016 19:00	8630	8.42	24
736540.8021	07/29/2016 19:15	8680	8.42	24
736540.8125	07/29/2016 19:30	8630	8.43	24
736540.8229	07/29/2016 19:45	8630	8.42	24
736540.8333	07/29/2016 20:00	8610	8.42	23.9
736540.8438	07/29/2016 20:15	8650	8.42	23.9
736540.8542	07/29/2016 20:30	8650	8.42	23.9
736540.8646	07/29/2016 20:45	8630	8.39	23.9
736540.875	07/29/2016 21:00	8610	8.41	23.8
736540.8854	07/29/2016 21:15	8610	8.42	23.8
736540.8958	07/29/2016 21:30	8610	8.42	23.8
736540.9063	07/29/2016 21:45	8580	8.4	23.8
736540.9167	07/29/2016 22:00	8580	8.43	23.7
736540.9271	07/29/2016 22:15	8560	8.4	23.7
736540.9375	07/29/2016 22:30	8560	8.4	23.7
736540.9479	07/29/2016 22:45	8560	8.43	23.6
736540.9583	07/29/2016 23:00	8530	8.41	23.6
736540.9688	07/29/2016 23:15	8530	8.45	23.6
736540.9792	07/29/2016 23:30	8530	8.44	23.6
736540.9896	07/29/2016 23:45	8510	8.45	23.5
736541	07/30/2016 00:00	8440	8.43	23.5
736541.0104	07/30/2016 00:15	8460	8.44	23.5
736541.0208	07/30/2016 00:30	8480	8.44	23.5
736541.0313	07/30/2016 00:45	8460	8.44	23.4
736541.0417	07/30/2016 01:00	8440	8.43	23.4
736541.0521	07/30/2016 01:15	8410	8.44	23.4
736541.0625	07/30/2016 01:30	8410	8.43	23.4
736541.0729	07/30/2016 01:45	8440	8.44	23.3
736541.0833	07/30/2016 02:00	8440	8.44	23.3
736541.0938	07/30/2016 02:15	8410	8.44	23.3
736541.1042	07/30/2016 02:30	8410	8.46	23.2
736541.1146	07/30/2016 02:45	8410	8.47	23.2
736541.125	07/30/2016 03:00	8410	8.46	23.2
736541.1354	07/30/2016 03:15	8390	8.47	23.2
736541.1458	07/30/2016 03:30	8390	8.46	23.2
736541.1563	07/30/2016 03:45	8360	8.47	23.1
736541.1667	07/30/2016 04:00	8360	8.44	23.1
736541.1771	07/30/2016 04:15	8360	8.45	23.1
736541.1875	07/30/2016 04:30	8360	8.46	23
736541.1979	07/30/2016 04:45	8340	8.46	23
736541.2083	07/30/2016 05:00	8340	8.47	23
736541.2188	07/30/2016 05:15	8310	8.47	23
736541.2292	07/30/2016 05:30	8290	8.48	22.9
736541.2396	07/30/2016 05:45	8290	8.47	22.9
736541.25	07/30/2016 06:00	8290	8.48	22.9
736541.2604	07/30/2016 06:15	8190	8.49	22.9
736541.2708	07/30/2016 06:30	8270	8.49	22.8
736541.2813	07/30/2016 06:45	8240	8.49	22.8
736541.2917	07/30/2016 07:00	8240	8.49	22.8
736541.3021	07/30/2016 07:15	8240	8.44	22.8
736541.3125	07/30/2016 07:30	8220	8.46	22.8
736541.3229	07/30/2016 07:45	8220	8.48	22.8
736541.3333	07/30/2016 08:00	8190	8.47	22.8
736541.3438	07/30/2016 08:15	8190	8.48	22.8
736541.3542	07/30/2016 08:30	8190	8.49	22.8
736541.3646	07/30/2016 08:45	8170	8.5	22.8
736541.375	07/30/2016 09:00	8170	8.5	22.8
736541.3854	07/30/2016 09:15	8120	8.49	22.8
736541.3958	07/30/2016 09:30	8100	8.5	22.8
736541.4063	07/30/2016 09:45	8120	8.49	22.9
736541.4167	07/30/2016 10:00	8120	8.48	22.9
736541.4271	07/30/2016 10:15	8100	8.48	22.9
736541.4375	07/30/2016 10:30	8100	8.49	23
736541.4479	07/30/2016 10:45	8080	8.48	23
736541.4583	07/30/2016 11:00	8050	8.47	23.1
736541.4688	07/30/2016 11:15	8080	8.48	23.1
736541.4792	07/30/2016 11:30	8050	8.48	23.2
736541.4896	07/30/2016 11:45	8000	8.48	23.2
736541.5	07/30/2016 12:00	7960	8.48	23.3
736541.5104	07/30/2016 12:15	8000	8.48	23.4
736541.5208	07/30/2016 12:30	8000	8.48	23.4
736541.5313	07/30/2016 12:45	8000	8.47	23.4
736541.5417	07/30/2016 13:00	8000	8.48	23.5
736541.5521	07/30/2016 13:15	7980	8.49	23.6
736541.5625	07/30/2016 13:30	7960	8.47	23.5
736541.5729	07/30/2016 13:45	7930	8.47	23.6
736541.5833	07/30/2016 14:00	7960	8.48	23.8
736541.5938	07/30/2016 14:15	7930	8.47	23.9
736541.6042	07/30/2016 14:30	7890	8.47	23.8
736541.6146	07/30/2016 14:45	7820	8.47	23.8
736541.625	07/30/2016 15:00	7860	8.48	23.8
736541.6354	07/30/2016 15:15	7890	8.48	23.9
736541.6458	07/30/2016 15:30	7910	8.48	24
736541.6563	07/30/2016 15:45	7890	8.48	24.1
736541.6667	07/30/2016 16:00	7890	8.5	24.2
736541.6771	07/30/2016 16:15	7840	8.49	24.2
736541.6875	07/30/2016 16:30	7820	8.49	24.3
736541.6979	07/30/2016 16:45	7820	8.49	24.3
736541.7083	07/30/2016 17:00	7860	8.48	24.3
736541.7188	07/30/2016 17:15	7790	8.48	24.4
736541.7292	07/30/2016 17:30	7840	8.48	24.3
736541.7396	07/30/2016 17:45	7790	8.49	24.3
736541.75	07/30/2016 18:00	7790	8.48	24.4
736541.7604	07/30/2016 18:15	7820	8.48	24.4
736541.7708	07/30/2016 18:30	7820	8.49	24.5
736541.7813	07/30/2016 18:45	7820	8.49	24.5
736541.7917	07/30/2016 19:00	7820	8.48	24.6
736541.8021	07/30/2016 19:15	7770	8.49	24.6
736541.8125	07/30/2016 19:30	7820	8.49	24.6
736541.8229	07/30/2016 19:45	7790	8.49	24.5
736541.8333	07/30/2016 20:00	7770	8.49	24.5
736541.8438	07/30/2016 20:15	7770	8.49	24.4
736541.8542	07/30/2016 20:30	7770	8.5	24.4
736541.8646	07/30/2016 20:45	7750	8.5	24.4
736541.875	07/30/2016 21:00	7750	8.5	24.4
736541.8854	07/30/2016 21:15	7750	8.5	24.4
736541.8958	07/30/2016 21:30	7720	8.52	24.4
736541.9063	07/30/2016 21:45	7720	8.51	24.4
736541.9167	07/30/2016 22:00	7720	8.51	24.3
736541.9271	07/30/2016 22:15	7720	8.51	24.3
736541.9375	07/30/2016 22:30	7720	8.5	24.2
736541.9479	07/30/2016 22:45	7720	8.51	24.2
736541.9583	07/30/2016 23:00	7700	8.5	24.2
736541.9688	07/30/2016 23:15	7700	8.51	24.2
736541.9792	07/30/2016 23:30	7700	8.5	24.1
736541.9896	07/30/2016 23:45	7700	8.49	24.1
736542	07/31/2016 00:00	7700	8.51	24
736542.0104	07/31/2016 00:15	7680	8.5	24
736542.0208	07/31/2016 00:30	7680	8.5	24
736542.0313	07/31/2016 00:45	7680	8.49	24
736542.0417	07/31/2016 01:00	7680	8.51	24
736542.0521	07/31/2016 01:15	7680	8.51	23.9
736542.0625	07/31/2016 01:30	7650	8.49	23.9
736542.0729	07/31/2016 01:45	7650	8.51	23.9
736542.0833	07/31/2016 02:00	7650	8.51	23.8
736542.0938	07/31/2016 02:15	7650	8.51	23.8
736542.1042	07/31/2016 02:30	7630	8.51	23.8
736542.1146	07/31/2016 02:45	7630	8.52	23.8
736542.125	07/31/2016 03:00	7630	8.52	23.7
736542.1354	07/31/2016 03:15	7630	8.51	23.7
736542.1458	07/31/2016 03:30	7630	8.51	23.7
736542.1563	07/31/2016 03:45	7610	8.5	23.6
736542.1667	07/31/2016 04:00	7580	8.49	23.6
736542.1771	07/31/2016 04:15	7580	8.51	23.5
736542.1875	07/31/2016 04:30	7580	8.5	23.5
736542.1979	07/31/2016 04:45	7560	8.51	23.4
736542.2083	07/31/2016 05:00	7560	8.5	23.4
736542.2188	07/31/2016 05:15	7560	8.5	23.4
736542.2292	07/31/2016 05:30	7560	8.5	23.4
736542.2396	07/31/2016 05:45	7560	8.51	23.3
736542.25	07/31/2016 06:00	7540	8.5	23.3
736542.2604	07/31/2016 06:15	7520	8.5	23.3
736542.2708	07/31/2016 06:30	7540	8.49	23.3
736542.2813	07/31/2016 06:45	7540	8.49	23.3
736542.2917	07/31/2016 07:00	7520	8.49	23.3
736542.3021	07/31/2016 07:15	7520	8.49	23.3
736542.3125	07/31/2016 07:30	7520	8.48	23.2
736542.3229	07/31/2016 07:45	7520	8.5	23.2
736542.3333	07/31/2016 08:00	7490	8.47	23.3
736542.3438	07/31/2016 08:15	7490	8.47	23.2
736542.3542	07/31/2016 08:30	7450	8.46	23.3
736542.3646	07/31/2016 08:45	7470	8.47	23.3
736542.375	07/31/2016 09:00	7470	8.47	23.3
736542.3854	07/31/2016 09:15	7400	8.45	23.3
736542.3958	07/31/2016 09:30	7420	8.44	23.4
736542.4063	07/31/2016 09:45	7400	8.45	23.4
736542.4167	07/31/2016 10:00	7450	8.45	23.5
736542.4271	07/31/2016 10:15	7420	8.43	23.5
736542.4375	07/31/2016 10:30	7420	8.42	23.6
736542.4479	07/31/2016 10:45	7400	8.42	23.6
736542.4583	07/31/2016 11:00	7420	8.42	23.7
736542.4688	07/31/2016 11:15	7400	8.42	23.8
736542.4792	07/31/2016 11:30	7360	8.42	23.9
736542.4896	07/31/2016 11:45	7380	8.39	23.8
736542.5	07/31/2016 12:00	7330	8.39	23.9
736542.5104	07/31/2016 12:15	7360	8.37	23.9
736542.5208	07/31/2016 12:30	7380	8.38	24
736542.5313	07/31/2016 12:45	7380	8.37	24.1
736542.5417	07/31/2016 13:00	7360	8.37	24.1
736542.5521	07/31/2016 13:15	7360	8.37	24.2
736542.5625	07/31/2016 13:30	7290	8.35	24.2
736542.5729	07/31/2016 13:45	7330	8.35	24.2
736542.5833	07/31/2016 14:00	7330	8.34	24.2
736542.5938	07/31/2016 14:15	7310	8.34	24.3
736542.6042	07/31/2016 14:30	7290	8.35	24.4
736542.6146	07/31/2016 14:45	7330	8.34	24.5
736542.625	07/31/2016 15:00	7310	8.33	24.5
736542.6354	07/31/2016 15:15	7310	8.34	24.5
736542.6458	07/31/2016 15:30	7290	8.33	24.6
736542.6563	07/31/2016 15:45	7310	8.33	24.6
736542.6667	07/31/2016 16:00	7290	8.32	24.6
736542.6771	07/31/2016 16:15	7270	8.32	24.7
736542.6875	07/31/2016 16:30	7270	8.32	24.8
736542.6979	07/31/2016 16:45	7220	8.32	24.7
736542.7083	07/31/2016 17:00	7180	8.33	24.8
736542.7188	07/31/2016 17:15	7290	8.31	24.8
736542.7292	07/31/2016 17:30	7270	8.3	24.8
736542.7396	07/31/2016 17:45	7220	8.28	24.8
736542.75	07/31/2016 18:00	7270	8.3	24.8
736542.7604	07/31/2016 18:15	7180	8.28	24.8
736542.7708	07/31/2016 18:30	7220	8.28	24.8
736542.7813	07/31/2016 18:45	7240	8.28	24.8
736542.7917	07/31/2016 19:00	7240	8.29	24.8
736542.8021	07/31/2016 19:15	7270	8.29	24.8
736542.8125	07/31/2016 19:30	7240	8.27	24.8
736542.8229	07/31/2016 19:45	7240	8.27	24.8
736542.8333	07/31/2016 20:00	7200	8.27	24.7
736542.8438	07/31/2016 20:15	7220	8.25	24.7
736542.8542	07/31/2016 20:30	7180	8.26	24.7
736542.8646	07/31/2016 20:45	7220	8.25	24.7
736542.875	07/31/2016 21:00	7150	8.25	24.6
736542.8854	07/31/2016 21:15	7180	8.25	24.6
736542.8958	07/31/2016 21:30	7200	8.27	24.6
736542.9063	07/31/2016 21:45	7220	8.26	24.6
736542.9167	07/31/2016 22:00	7200	8.26	24.5
736542.9271	07/31/2016 22:15	7200	8.26	24.5
736542.9375	07/31/2016 22:30	7200	8.26	24.4
736542.9479	07/31/2016 22:45	7200	8.26	24.4
736542.9583	07/31/2016 23:00	7180	8.26	24.4
736542.9688	07/31/2016 23:15	7180	8.26	24.3
736542.9792	07/31/2016 23:30	7180	8.24	24.3
736542.9896	07/31/2016 23:45	7180	8.25	24.3
736543	08/01/2016 00:00	7150	8.25	24.2
736543.0104	08/01/2016 00:15	7150	8.24	24.2
736543.0208	08/01/2016 00:30	7150	8.24	24.2
736543.0313	08/01/2016 00:45	7150	8.24	24.2
736543.0417	08/01/2016 01:00	7150	8.24	24.2
736543.0521	08/01/2016 01:15	7110	8.23	24.1
736543.0625	08/01/2016 01:30	7130	8.23	24.1
736543.0729	08/01/2016 01:45	7130	8.24	24.1
736543.0833	08/01/2016 02:00	7110	8.25	24
736543.0938	08/01/2016 02:15	7110	8.23	24
736543.1042	08/01/2016 02:30	7110	8.24	24
736543.1146	08/01/2016 02:45	7110	8.25	23.9
736543.125	08/01/2016 03:00	7090	8.23	23.9
736543.1354	08/01/2016 03:15	7090	8.25	23.9
736543.1458	08/01/2016 03:30	7090	8.23	23.8
736543.1563	08/01/2016 03:45	7070	8.23	23.8
736543.1667	08/01/2016 04:00	7070	8.22	23.8
736543.1771	08/01/2016 04:15	7040	8.23	23.8
736543.1875	08/01/2016 04:30	7040	8.2	23.7
736543.1979	08/01/2016 04:45	7040	8.2	23.7
736543.2083	08/01/2016 05:00	7020	8.2	23.7
736543.2188	08/01/2016 05:15	7020	8.22	23.6
736543.2292	08/01/2016 05:30	7020	8.21	23.6
736543.2396	08/01/2016 05:45	7020	8.2	23.6
736543.25	08/01/2016 06:00	7000	8.19	23.6
736543.2604	08/01/2016 06:15	6980	8.19	23.5
736543.2708	08/01/2016 06:30	6980	8.18	23.5
736543.2813	08/01/2016 06:45	6980	8.16	23.5
736543.2917	08/01/2016 07:00	6980	8.16	23.5
736543.3021	08/01/2016 07:15	6950	8.15	23.4
736543.3125	08/01/2016 07:30	6930	8.15	23.4
736543.3229	08/01/2016 07:45	6930	8.13	23.4
736543.3333	08/01/2016 08:00	6930	8.13	23.4
736543.3438	08/01/2016 08:15	6930	8.12	23.4
736543.3542	08/01/2016 08:30	6910	8.12	23.5
736543.3646	08/01/2016 08:45	6910	8.12	23.5
736543.375	08/01/2016 09:00	6890	8.11	23.5
736543.3854	08/01/2016 09:15	6890	8.08	23.5
736543.3958	08/01/2016 09:30	6890	8.08	23.6
736543.4063	08/01/2016 09:45	6870	8.07	23.5
736543.4167	08/01/2016 10:00	6840	8.06	23.6
736543.4271	08/01/2016 10:15	6840	8.06	23.7
736543.4375	08/01/2016 10:30	6840	8.05	23.7
736543.4479	08/01/2016 10:45	6840	8.05	23.7
736543.4583	08/01/2016 11:00	6820	8.05	23.8
736543.4688	08/01/2016 11:15	6820	8.04	23.8
736543.4792	08/01/2016 11:30	6820	8.04	23.8
736543.4896	08/01/2016 11:45	6800	8.03	23.9
736543.5	08/01/2016 12:00	6820	8.03	23.9
736543.5104	08/01/2016 12:15	6780	8.03	23.9
736543.5208	08/01/2016 12:30	6800	8.02	24
736543.5313	08/01/2016 12:45	6780	8.01	24
736543.5417	08/01/2016 13:00	6760	8.02	24
736543.5521	08/01/2016 13:15	6760	8.01	24
736543.5625	08/01/2016 13:30	6780	7.99	24.1
736543.5729	08/01/2016 13:45	6780	7.98	24.2
736543.5833	08/01/2016 14:00	6690	7.99	24.3
736543.5938	08/01/2016 14:15	6760	7.98	24.4
736543.6042	08/01/2016 14:30	6760	7.98	24.4
736543.6146	08/01/2016 14:45	6740	7.98	24.5
736543.625	08/01/2016 15:00	6740	7.98	24.5
736543.6354	08/01/2016 15:15	6710	7.96	24.6
736543.6458	08/01/2016 15:30	6740	7.96	24.6
736543.6563	08/01/2016 15:45	6740	7.96	24.7
736543.6667	08/01/2016 16:00	6690	7.95	24.7
736543.6771	08/01/2016 16:15	6710	7.95	24.7
736543.6875	08/01/2016 16:30	6710	7.95	24.7
736543.6979	08/01/2016 16:45	6690	7.96	24.8
736543.7083	08/01/2016 17:00	6670	7.93	24.8
736543.7188	08/01/2016 17:15	6690	7.93	24.8
736543.7292	08/01/2016 17:30	6690	7.93	24.8
736543.7396	08/01/2016 17:45	6670	7.92	24.8
736543.75	08/01/2016 18:00	6690	7.93	24.8
736543.7604	08/01/2016 18:15	6650	7.93	24.8
736543.7708	08/01/2016 18:30	6670	7.93	24.8
736543.7813	08/01/2016 18:45	6650	7.94	24.8
736543.7917	08/01/2016 19:00	6670	7.95	24.8
736543.8021	08/01/2016 19:15	6670	7.95	24.8
736543.8125	08/01/2016 19:30	6670	7.96	24.8
736543.8229	08/01/2016 19:45	6670	7.95	24.8
736543.8333	08/01/2016 20:00	6650	7.95	24.8
736543.8438	08/01/2016 20:15	6650	7.94	24.8
736543.8542	08/01/2016 20:30	6650	7.94	24.9
736543.8646	08/01/2016 20:45	6670	7.94	24.8
736543.875	08/01/2016 21:00	6650	7.95	24.8
736543.8854	08/01/2016 21:15	6630	7.95	24.8
736543.8958	08/01/2016 21:30	6630	7.95	24.8
736543.9063	08/01/2016 21:45	6610	7.95	24.8
736543.9167	08/01/2016 22:00	6610	7.94	24.8
736543.9271	08/01/2016 22:15	6610	7.94	24.8
736543.9375	08/01/2016 22:30	6610	7.93	24.8
736543.9479	08/01/2016 22:45	6610	7.93	24.8
736543.9583	08/01/2016 23:00	6590	7.94	24.7
736543.9688	08/01/2016 23:15	6590	7.95	24.7
736543.9792	08/01/2016 23:30	6590	7.96	24.7
736543.9896	08/01/2016 23:45	6590	7.96	24.7
736544	08/02/2016 00:00	6590	7.97	24.7
736544.0104	08/02/2016 00:15	6570	7.96	24.6
736544.0208	08/02/2016 00:30	6570	7.96	24.6
736544.0313	08/02/2016 00:45	6570	7.95	24.6
736544.0417	08/02/2016 01:00	6550	7.96	24.6
736544.0521	08/02/2016 01:15	6550	7.97	24.5
736544.0625	08/02/2016 01:30	6550	7.97	24.5
736544.0729	08/02/2016 01:45	6540	7.98	24.5
736544.0833	08/02/2016 02:00	6550	7.96	24.4
736544.0938	08/02/2016 02:15	6540	7.97	24.4
736544.1042	08/02/2016 02:30	6540	7.97	24.4
736544.1146	08/02/2016 02:45	6540	7.95	24.3
736544.125	08/02/2016 03:00	6520	7.97	24.3
736544.1354	08/02/2016 03:15	6520	7.96	24.3
736544.1458	08/02/2016 03:30	6500	7.96	24.2
736544.1563	08/02/2016 03:45	6500	7.93	24.2
736544.1667	08/02/2016 04:00	6500	7.94	24.1
736544.1771	08/02/2016 04:15	6480	7.94	24.1
736544.1875	08/02/2016 04:30	6480	7.95	24.1
736544.1979	08/02/2016 04:45	6480	7.95	24
736544.2083	08/02/2016 05:00	6460	7.94	24
736544.2188	08/02/2016 05:15	6460	7.95	24
736544.2292	08/02/2016 05:30	6460	7.97	23.9
736544.2396	08/02/2016 05:45	6440	7.96	23.9
736544.25	08/02/2016 06:00	6440	7.94	23.9
736544.2604	08/02/2016 06:15	6440	7.94	23.9
736544.2708	08/02/2016 06:30	6420	7.96	23.8
736544.2813	08/02/2016 06:45	6420	7.96	23.8
736544.2917	08/02/2016 07:00	6420	7.96	23.8
736544.3021	08/02/2016 07:15	6400	7.94	23.8
736544.3125	08/02/2016 07:30	6420	7.95	23.8
736544.3229	08/02/2016 07:45	6400	7.95	23.8
736544.3333	08/02/2016 08:00	6380	7.95	23.8
736544.3438	08/02/2016 08:15	6400	7.95	23.8
736544.3542	08/02/2016 08:30	6400	7.93	23.8
736544.3646	08/02/2016 08:45	6380	7.92	23.8
736544.375	08/02/2016 09:00	6360	7.92	23.8
736544.3854	08/02/2016 09:15	6380	7.92	23.8
736544.3958	08/02/2016 09:30	6380	7.92	23.8
736544.4063	08/02/2016 09:45	6360	7.93	23.8
736544.4167	08/02/2016 10:00	6360	7.91	23.8
736544.4271	08/02/2016 10:15	6360	7.91	23.8
736544.4375	08/02/2016 10:30	6360	7.91	23.8
736544.4479	08/02/2016 10:45	6340	7.91	23.8
736544.4583	08/02/2016 11:00	6340	7.91	23.8
736544.4688	08/02/2016 11:15	6340	7.91	23.8
736544.4792	08/02/2016 11:30	6340	7.9	23.8
736544.4896	08/02/2016 11:45	6310	7.9	23.9
736544.5	08/02/2016 12:00	6290	7.9	23.9
736544.5104	08/02/2016 12:15	6290	7.89	23.9
736544.5208	08/02/2016 12:30	6290	7.88	23.9
736544.5313	08/02/2016 12:45	6250	7.86	24
736544.5417	08/02/2016 13:00	6310	7.86	24
736544.5521	08/02/2016 13:15	6310	7.85	24
736544.5625	08/02/2016 13:30	6310	7.83	24.1
736544.5729	08/02/2016 13:45	6310	7.84	24.1
736544.5833	08/02/2016 14:00	6310	7.83	24.1
736544.5938	08/02/2016 14:15	6310	7.83	24.1
736544.6042	08/02/2016 14:30	6310	7.84	24.1
736544.6146	08/02/2016 14:45	6310	7.83	24.2
736544.625	08/02/2016 15:00	6310	7.83	24.2
736544.6354	08/02/2016 15:15	6310	7.83	24.2
736544.6458	08/02/2016 15:30	6270	7.84	24.2
736544.6563	08/02/2016 15:45	6270	7.82	24.2
736544.6667	08/02/2016 16:00	6290	7.81	24.3
736544.6771	08/02/2016 16:15	6270	7.81	24.3
736544.6875	08/02/2016 16:30	6290	7.79	24.3
736544.6979	08/02/2016 16:45	6290	7.81	24.3
736544.7083	08/02/2016 17:00	6270	7.8	24.3
736544.7188	08/02/2016 17:15	6270	7.79	24.4
736544.7292	08/02/2016 17:30	6270	7.79	24.4
736544.7396	08/02/2016 17:45	6270	7.81	24.4
736544.75	08/02/2016 18:00	6250	7.82	24.4
736544.7604	08/02/2016 18:15	6230	7.82	24.4
736544.7708	08/02/2016 18:30	6270	7.82	24.4
736544.7813	08/02/2016 18:45	6270	7.82	24.4
736544.7917	08/02/2016 19:00	6270	7.82	24.4
736544.8021	08/02/2016 19:15	6250	7.82	24.5
736544.8125	08/02/2016 19:30	6250	7.83	24.5
736544.8229	08/02/2016 19:45	6250	7.83	24.5
736544.8333	08/02/2016 20:00	6250	7.82	24.5
736544.8438	08/02/2016 20:15	6250	7.83	24.5
736544.8542	08/02/2016 20:30	6250	7.83	24.5
736544.8646	08/02/2016 20:45	6250	7.83	24.5
736544.875	08/02/2016 21:00	6250	7.82	24.5
736544.8854	08/02/2016 21:15	6250	7.83	24.5
736544.8958	08/02/2016 21:30	6250	7.82	24.4
736544.9063	08/02/2016 21:45	6250	7.82	24.4
736544.9167	08/02/2016 22:00	6250	7.83	24.4
736544.9271	08/02/2016 22:15	6230	7.83	24.4
736544.9375	08/02/2016 22:30	6250	7.82	24.4
736544.9479	08/02/2016 22:45	6250	7.83	24.3
736544.9583	08/02/2016 23:00	6250	7.82	24.3
736544.9688	08/02/2016 23:15	6230	7.82	24.3
736544.9792	08/02/2016 23:30	6230	7.82	24.3
736544.9896	08/02/2016 23:45	6230	7.82	24.3
736545	08/03/2016 00:00	6230	7.83	24.2
736545.0104	08/03/2016 00:15	6230	7.82	24.2
736545.0208	08/03/2016 00:30	6230	7.82	24.2
736545.0313	08/03/2016 00:45	6210	7.83	24.2
736545.0417	08/03/2016 01:00	6210	7.82	24.2
736545.0521	08/03/2016 01:15	6210	7.83	24.2
736545.0625	08/03/2016 01:30	6210	7.83	24.1
736545.0729	08/03/2016 01:45	6210	7.82	24.1
736545.0833	08/03/2016 02:00	6210	7.81	24.1
736545.0938	08/03/2016 02:15	6190	7.82	24.1
736545.1042	08/03/2016 02:30	6190	7.82	24
736545.1146	08/03/2016 02:45	6190	7.79	24
736545.125	08/03/2016 03:00	6190	7.8	24
736545.1354	08/03/2016 03:15	6190	7.8	24
736545.1458	08/03/2016 03:30	6170	7.8	24
736545.1563	08/03/2016 03:45	6170	7.81	23.9
736545.1667	08/03/2016 04:00	6170	7.81	23.9
736545.1771	08/03/2016 04:15	6170	7.8	23.8
736545.1875	08/03/2016 04:30	6150	7.81	23.8
736545.1979	08/03/2016 04:45	6150	7.82	23.8
736545.2083	08/03/2016 05:00	6140	7.79	23.8
736545.2188	08/03/2016 05:15	6140	7.79	23.7
736545.2292	08/03/2016 05:30	6140	7.78	23.7
736545.2396	08/03/2016 05:45	6140	7.78	23.7
736545.25	08/03/2016 06:00	6120	7.78	23.6
736545.2604	08/03/2016 06:15	6100	7.77	23.7
736545.2708	08/03/2016 06:30	6100	7.78	23.6
736545.2813	08/03/2016 06:45	6100	7.77	23.6
736545.2917	08/03/2016 07:00	6080	7.79	23.6
736545.3021	08/03/2016 07:15	6080	7.77	23.6
736545.3125	08/03/2016 07:30	6060	7.79	23.6
736545.3229	08/03/2016 07:45	6060	7.76	23.6
736545.3333	08/03/2016 08:00	6040	7.77	23.6
736545.3438	08/03/2016 08:15	6000	7.76	23.6
736545.3542	08/03/2016 08:30	6020	7.74	23.7
736545.3646	08/03/2016 08:45	6020	7.74	23.7
736545.375	08/03/2016 09:00	6000	7.74	23.7
736545.3854	08/03/2016 09:15	5990	7.72	23.8
736545.3958	08/03/2016 09:30	5990	7.71	23.9
736545.4063	08/03/2016 09:45	5970	7.7	23.9
736545.4167	08/03/2016 10:00	5970	7.69	24
736545.4271	08/03/2016 10:15	5950	7.7	24
736545.4375	08/03/2016 10:30	5950	7.69	24.1
736545.4479	08/03/2016 10:45	5950	7.7	24.2
736545.4583	08/03/2016 11:00	5930	7.68	24.3
736545.4688	08/03/2016 11:15	5910	7.65	24.3
736545.4792	08/03/2016 11:30	5910	7.66	24.5
736545.4896	08/03/2016 11:45	5910	7.63	24.5
736545.5	08/03/2016 12:00	5890	7.62	24.6
736545.5104	08/03/2016 12:15	5890	7.62	24.7
736545.5208	08/03/2016 12:30	5860	7.61	24.7
736545.5313	08/03/2016 12:45	5890	7.62	24.8
736545.5417	08/03/2016 13:00	5890	7.63	24.9
736545.5521	08/03/2016 13:15	5880	7.6	25
736545.5625	08/03/2016 13:30	5880	7.6	25.1
736545.5729	08/03/2016 13:45	5880	7.6	25.3
736545.5833	08/03/2016 14:00	5880	7.52	25.5
736545.5938	08/03/2016 14:15	5880	7.52	25.5
736545.6042	08/03/2016 14:30	5860	7.52	25.5
736545.6146	08/03/2016 14:45	5820	7.53	25.5
736545.625	08/03/2016 15:00	5860	7.54	25.5
736545.6354	08/03/2016 15:15	5860	7.51	25.7
736545.6458	08/03/2016 15:30	5860	7.49	25.9
736545.6563	08/03/2016 15:45	5880	7.47	26
736545.6667	08/03/2016 16:00	5860	7.49	26.1
736545.6771	08/03/2016 16:15	5860	7.46	26.1
736545.6875	08/03/2016 16:30	5840	7.49	26.1
736545.6979	08/03/2016 16:45	5880	7.48	26.2
736545.7083	08/03/2016 17:00	5860	7.47	26.2
736545.7188	08/03/2016 17:15	5860	7.48	26.2
736545.7292	08/03/2016 17:30	5880	7.48	26.1
736545.7396	08/03/2016 17:45	5880	7.47	26.2
736545.75	08/03/2016 18:00	5860	7.47	26.2
736545.7604	08/03/2016 18:15	5880	7.46	26.2
736545.7708	08/03/2016 18:30	5880	7.46	26.3
736545.7813	08/03/2016 18:45	5880	7.47	26.3
736545.7917	08/03/2016 19:00	5860	7.45	26.3
736545.8021	08/03/2016 19:15	5880	7.47	26.4
736545.8125	08/03/2016 19:30	5820	7.45	26.4
736545.8229	08/03/2016 19:45	5880	7.46	26.3
736545.8333	08/03/2016 20:00	5880	7.46	26.3
736545.8438	08/03/2016 20:15	5860	7.46	26.3
736545.8542	08/03/2016 20:30	5880	7.46	26.3
736545.8646	08/03/2016 20:45	5880	7.46	26.2
736545.875	08/03/2016 21:00	5880	7.47	26.3
736545.8854	08/03/2016 21:15	5880	7.47	26.3
736545.8958	08/03/2016 21:30	5890	7.47	26.3
736545.9063	08/03/2016 21:45	5880	7.47	26.3
736545.9167	08/03/2016 22:00	5880	7.48	26.2
736545.9271	08/03/2016 22:15	5890	7.48	26.2
736545.9375	08/03/2016 22:30	5890	7.49	26.2
736545.9479	08/03/2016 22:45	5890	7.49	26.1
736545.9583	08/03/2016 23:00	5890	7.49	26.1
736545.9688	08/03/2016 23:15	5890	7.5	26.1
736545.9792	08/03/2016 23:30	5890	7.49	26
736545.9896	08/03/2016 23:45	5890	7.49	26
736546	08/04/2016 00:00	5890	7.5	26
736546.0104	08/04/2016 00:15	5890	7.5	26
736546.0208	08/04/2016 00:30	5890	7.5	26
736546.0313	08/04/2016 00:45	5890	7.5	26
736546.0417	08/04/2016 01:00	5890	7.5	26
736546.0521	08/04/2016 01:15	5880	7.5	26
736546.0625	08/04/2016 01:30	5880	7.5	26
736546.0729	08/04/2016 01:45	5880	7.51	26
736546.0833	08/04/2016 02:00	5880	7.51	26
736546.0938	08/04/2016 02:15	5880	7.5	25.9
736546.1042	08/04/2016 02:30	5880	7.5	25.9
736546.1146	08/04/2016 02:45	5860	7.51	25.9
736546.125	08/04/2016 03:00	5860	7.52	25.8
736546.1354	08/04/2016 03:15	5860	7.52	25.8
736546.1458	08/04/2016 03:30	5860	7.53	25.8
736546.1563	08/04/2016 03:45	5860	7.52	25.8
736546.1667	08/04/2016 04:00	5860	7.52	25.7
736546.1771	08/04/2016 04:15	5860	7.52	25.7
736546.1875	08/04/2016 04:30	5840	7.52	25.6
736546.1979	08/04/2016 04:45	5840	7.53	25.6
736546.2083	08/04/2016 05:00	5840	7.53	25.5
736546.2188	08/04/2016 05:15	5840	7.53	25.5
736546.2292	08/04/2016 05:30	5820	7.54	25.5
736546.2396	08/04/2016 05:45	5820	7.53	25.4
736546.25	08/04/2016 06:00	5820	7.52	25.4
736546.2604	08/04/2016 06:15	5800	7.52	25.4
736546.2708	08/04/2016 06:30	5800	7.52	25.3
736546.2813	08/04/2016 06:45	5800	7.52	25.3
736546.2917	08/04/2016 07:00	5800	7.53	25.3
736546.3021	08/04/2016 07:15	5780	7.53	25.3
736546.3125	08/04/2016 07:30	5770	7.52	25.3
736546.3229	08/04/2016 07:45	5780	7.52	25.3
736546.3333	08/04/2016 08:00	5750	7.51	25.3
736546.3438	08/04/2016 08:15	5750	7.52	25.3
736546.3542	08/04/2016 08:30	5770	7.52	25.3
736546.3646	08/04/2016 08:45	5750	7.51	25.3
736546.375	08/04/2016 09:00	5690	7.5	25.3
736546.3854	08/04/2016 09:15	5670	7.47	25.4
736546.3958	08/04/2016 09:30	5660	7.48	25.4
736546.4063	08/04/2016 09:45	5660	7.47	25.5
736546.4167	08/04/2016 10:00	5670	7.48	25.5
736546.4271	08/04/2016 10:15	5670	7.47	25.5
736546.4375	08/04/2016 10:30	5670	7.46	25.6
736546.4479	08/04/2016 10:45	5640	7.46	25.7
736546.4583	08/04/2016 11:00	5660	7.44	25.8
736546.4688	08/04/2016 11:15	5640	7.41	25.8
736546.4792	08/04/2016 11:30	5670	7.41	25.9
736546.4896	08/04/2016 11:45	5690	7.39	26
736546.5	08/04/2016 12:00	5640	7.38	26.1
736546.5104	08/04/2016 12:15	5660	7.36	26.2
736546.5208	08/04/2016 12:30	5660	7.35	26.3
736546.5313	08/04/2016 12:45	5640	7.37	26.4
736546.5417	08/04/2016 13:00	5660	7.35	26.4
736546.5521	08/04/2016 13:15	5620	7.36	26.5
736546.5625	08/04/2016 13:30	5620	7.37	26.7
736546.5729	08/04/2016 13:45	5640	7.34	26.8
736546.5833	08/04/2016 14:00	5660	7.33	26.8
736546.5938	08/04/2016 14:15	5660	7.33	26.8
736546.6042	08/04/2016 14:30	5660	7.28	26.8
736546.6146	08/04/2016 14:45	5660	7.27	26.8
736546.625	08/04/2016 15:00	5660	7.28	26.8
736546.6354	08/04/2016 15:15	5660	7.28	26.9
736546.6458	08/04/2016 15:30	5640	7.26	27
736546.6563	08/04/2016 15:45	5640	7.25	26.9
736546.6667	08/04/2016 16:00	5620	7.24	27
736546.6771	08/04/2016 16:15	5640	7.22	27
736546.6875	08/04/2016 16:30	5640	7.19	27
736546.6979	08/04/2016 16:45	5620	7.19	27.1
736546.7083	08/04/2016 17:00	5580	7.21	27.2
736546.7188	08/04/2016 17:15	5600	7.2	27.2
736546.7292	08/04/2016 17:30	5550	7.2	27.3
736546.7396	08/04/2016 17:45	5550	7.2	27.3
736546.75	08/04/2016 18:00	5600	7.18	27.3
736546.7604	08/04/2016 18:15	5600	7.13	27.3
736546.7708	08/04/2016 18:30	5580	7.12	27.3
736546.7813	08/04/2016 18:45	5580	7.1	27.3
736546.7917	08/04/2016 19:00	5600	7.1	27.3
736546.8021	08/04/2016 19:15	5580	7.11	27.3
736546.8125	08/04/2016 19:30	5640	7.11	27.3
736546.8229	08/04/2016 19:45	5600	7.1	27.3
736546.8333	08/04/2016 20:00	5620	7.09	27.2
736546.8438	08/04/2016 20:15	5710	7.03	27
736546.8542	08/04/2016 20:30	5770	7	27
736546.8646	08/04/2016 20:45	5780	7	26.9
736546.875	08/04/2016 21:00	5780	6.99	26.9
736546.8854	08/04/2016 21:15	5800	7	26.9
736546.8958	08/04/2016 21:30	5820	7.01	26.8
736546.9063	08/04/2016 21:45	5820	7.01	26.7
736546.9167	08/04/2016 22:00	5840	7	26.7
736546.9271	08/04/2016 22:15	5840	6.98	26.6
736546.9375	08/04/2016 22:30	5860	6.99	26.6
736546.9479	08/04/2016 22:45	5860	6.98	26.6
736546.9583	08/04/2016 23:00	5880	6.94	26.5
736546.9688	08/04/2016 23:15	5890	6.97	26.5
736546.9792	08/04/2016 23:30	5890	6.94	26.4
736546.9896	08/04/2016 23:45	5910	6.95	26.4
736547	08/05/2016 00:00	5910	6.93	26.4
736547.0104	08/05/2016 00:15	5930	6.93	26.3
736547.0208	08/05/2016 00:30	5950	6.93	26.3
736547.0313	08/05/2016 00:45	5970	6.92	26.2
736547.0417	08/05/2016 01:00	5990	6.92	26.2
736547.0521	08/05/2016 01:15	6000	6.89	26.2
736547.0625	08/05/2016 01:30	6000	6.9	26.1
736547.0729	08/05/2016 01:45	6040	6.87	26.1
736547.0833	08/05/2016 02:00	6040	6.84	26
736547.0938	08/05/2016 02:15	6060	6.85	26
736547.1042	08/05/2016 02:30	6080	6.84	25.9
736547.1146	08/05/2016 02:45	6100	6.82	25.9
736547.125	08/05/2016 03:00	6120	6.81	25.8
736547.1354	08/05/2016 03:15	6140	6.79	25.8
736547.1458	08/05/2016 03:30	6140	6.82	25.8
736547.1563	08/05/2016 03:45	6170	6.82	25.8
736547.1667	08/05/2016 04:00	6170	6.79	25.8
736547.1771	08/05/2016 04:15	6190	6.78	25.7
736547.1875	08/05/2016 04:30	6210	6.77	25.7
736547.1979	08/05/2016 04:45	6210	6.74	25.6
736547.2083	08/05/2016 05:00	6230	6.74	25.6
736547.2188	08/05/2016 05:15	6250	6.67	25.5
736547.2292	08/05/2016 05:30	6270	6.64	25.4
736547.2396	08/05/2016 05:45	6270	6.61	25.4
736547.25	08/05/2016 06:00	6290	6.59	25.4
736547.2604	08/05/2016 06:15	6290	6.58	25.3
736547.2708	08/05/2016 06:30	6310	6.57	25.2
736547.2813	08/05/2016 06:45	6310	6.56	25.2
736547.2917	08/05/2016 07:00	6310	6.55	25.1
736547.3021	08/05/2016 07:15	6320	6.55	25.1
736547.3125	08/05/2016 07:30	6320	6.53	25
736547.3229	08/05/2016 07:45	6340	6.54	25.1
736547.3333	08/05/2016 08:00	6340	6.54	25
736547.3438	08/05/2016 08:15	6340	6.55	25
736547.3542	08/05/2016 08:30	6360	6.53	25
736547.3646	08/05/2016 08:45	6360	6.53	25
736547.375	08/05/2016 09:00	6320	6.53	25
736547.3854	08/05/2016 09:15	6360	6.53	25
736547.3958	08/05/2016 09:30	6360	6.52	25.1
736547.4063	08/05/2016 09:45	6380	6.51	25.1
736547.4167	08/05/2016 10:00	6380	6.5	25.1
736547.4271	08/05/2016 10:15	6340	6.47	25.1
736547.4375	08/05/2016 10:30	6380	6.46	25.2
736547.4479	08/05/2016 10:45	6400	6.45	25.2
736547.4583	08/05/2016 11:00	6400	6.45	25.3
736547.4688	08/05/2016 11:15	6400	6.45	25.4
736547.4792	08/05/2016 11:30	6400	6.44	25.4
736547.4896	08/05/2016 11:45	6400	6.42	25.5
736547.5	08/05/2016 12:00	6420	6.42	25.6
736547.5104	08/05/2016 12:15	6420	6.41	25.6
736547.5208	08/05/2016 12:30	6440	6.41	25.7
736547.5313	08/05/2016 12:45	6440	6.38	25.7
736547.5417	08/05/2016 13:00	6400	6.38	25.8
736547.5521	08/05/2016 13:15	6440	6.38	25.9
736547.5625	08/05/2016 13:30	6460	6.37	25.9
736547.5729	08/05/2016 13:45	6460	6.37	26
736547.5833	08/05/2016 14:00	6460	6.36	26.1
736547.5938	08/05/2016 14:15	6460	6.37	26.2
736547.6042	08/05/2016 14:30	6480	6.36	26.2
736547.6146	08/05/2016 14:45	6440	6.35	26.3
736547.625	08/05/2016 15:00	6480	6.34	26.3
736547.6354	08/05/2016 15:15	6500	6.36	26.4
736547.6458	08/05/2016 15:30	6460	6.36	26.4
736547.6563	08/05/2016 15:45	6500	6.35	26.5
736547.6667	08/05/2016 16:00	6500	6.36	26.5
736547.6771	08/05/2016 16:15	6500	6.36	26.6
736547.6875	08/05/2016 16:30	6500	6.36	26.5
736547.6979	08/05/2016 16:45	6500	6.35	26.6
736547.7083	08/05/2016 17:00	6520	6.35	26.6
736547.7188	08/05/2016 17:15	6520	6.36	26.6
736547.7292	08/05/2016 17:30	6500	6.33	26.6
736547.7396	08/05/2016 17:45	6520	6.33	26.6
736547.75	08/05/2016 18:00	6520	6.33	26.6
736547.7604	08/05/2016 18:15	6520	6.33	26.6
736547.7708	08/05/2016 18:30	6540	6.36	26.6
736547.7813	08/05/2016 18:45	6500	6.33	26.6
736547.7917	08/05/2016 19:00	6540	6.33	26.5
736547.8021	08/05/2016 19:15	6540	6.35	26.5
736547.8125	08/05/2016 19:30	6540	6.34	26.5
736547.8229	08/05/2016 19:45	6520	6.36	26.5
736547.8333	08/05/2016 20:00	6540	6.36	26.5
736547.8438	08/05/2016 20:15	6540	6.38	26.5
736547.8542	08/05/2016 20:30	6540	6.38	26.4
736547.8646	08/05/2016 20:45	6520	6.4	26.4
736547.875	08/05/2016 21:00	6540	6.4	26.3
736547.8854	08/05/2016 21:15	6540	6.42	26.3
736547.8958	08/05/2016 21:30	6520	6.45	26.3
736547.9063	08/05/2016 21:45	6520	6.45	26.3
736547.9167	08/05/2016 22:00	6540	6.45	26.2
736547.9271	08/05/2016 22:15	6520	6.47	26.2
736547.9375	08/05/2016 22:30	6520	6.47	26.1
736547.9479	08/05/2016 22:45	6520	6.5	26.1
736547.9583	08/05/2016 23:00	6500	6.52	26.1
736547.9688	08/05/2016 23:15	6500	6.51	26
736547.9792	08/05/2016 23:30	6500	6.52	26
736547.9896	08/05/2016 23:45	6500	6.55	25.9
736548	08/06/2016 00:00	6480	6.55	25.9
736548.0104	08/06/2016 00:15	6480	6.56	25.8
736548.0208	08/06/2016 00:30	6480	6.58	25.8
736548.0313	08/06/2016 00:45	6460	6.57	25.7
736548.0417	08/06/2016 01:00	6440	6.57	25.7
736548.0521	08/06/2016 01:15	6440	6.58	25.6
736548.0625	08/06/2016 01:30	6440	6.59	25.6
736548.0729	08/06/2016 01:45	6420	6.59	25.5
736548.0833	08/06/2016 02:00	6420	6.59	25.5
736548.0938	08/06/2016 02:15	6420	6.6	25.4
736548.1042	08/06/2016 02:30	6400	6.59	25.4
736548.1146	08/06/2016 02:45	6380	6.59	25.3
736548.125	08/06/2016 03:00	6380	6.6	25.2
736548.1354	08/06/2016 03:15	6340	6.6	25.2
736548.1458	08/06/2016 03:30	6360	6.61	25.1
736548.1563	08/06/2016 03:45	6360	6.62	25.1
736548.1667	08/06/2016 04:00	6340	6.63	25
736548.1771	08/06/2016 04:15	6320	6.63	25
736548.1875	08/06/2016 04:30	6320	6.63	24.9
736548.1979	08/06/2016 04:45	6310	6.64	24.9
736548.2083	08/06/2016 05:00	6310	6.64	24.9
736548.2188	08/06/2016 05:15	6310	6.64	24.8
736548.2292	08/06/2016 05:30	6290	6.65	24.8
736548.2396	08/06/2016 05:45	6270	6.64	24.7
736548.25	08/06/2016 06:00	6270	6.64	24.7
736548.2604	08/06/2016 06:15	6230	6.65	24.6
736548.2708	08/06/2016 06:30	6250	6.65	24.6
736548.2813	08/06/2016 06:45	6230	6.65	24.6
736548.2917	08/06/2016 07:00	6170	6.63	24.5
736548.3021	08/06/2016 07:15	6190	6.62	24.5
736548.3125	08/06/2016 07:30	6190	6.61	24.5
736548.3229	08/06/2016 07:45	6190	6.6	24.5
736548.3333	08/06/2016 08:00	6190	6.61	24.4
736548.3438	08/06/2016 08:15	6170	6.59	24.4
736548.3542	08/06/2016 08:30	6170	6.58	24.4
736548.3646	08/06/2016 08:45	6100	6.54	24.4
736548.375	08/06/2016 09:00	6120	6.53	24.4
736548.3854	08/06/2016 09:15	6120	6.5	24.4
736548.3958	08/06/2016 09:30	6120	6.5	24.5
736548.4063	08/06/2016 09:45	6100	6.49	24.5
736548.4167	08/06/2016 10:00	6020	6.46	24.6
736548.4271	08/06/2016 10:15	6100	6.45	24.6
736548.4375	08/06/2016 10:30	6100	6.45	24.7
736548.4479	08/06/2016 10:45	6100	6.45	24.7
736548.4583	08/06/2016 11:00	6080	6.43	24.8
736548.4688	08/06/2016 11:15	6080	6.42	24.9
736548.4792	08/06/2016 11:30	6080	6.42	24.9
736548.4896	08/06/2016 11:45	6040	6.41	25
736548.5	08/06/2016 12:00	6080	6.41	25
736548.5104	08/06/2016 12:15	6060	6.4	25.1
736548.5208	08/06/2016 12:30	6040	6.38	25.1
736548.5313	08/06/2016 12:45	6020	6.38	25.3
736548.5417	08/06/2016 13:00	6040	6.38	25.3
736548.5521	08/06/2016 13:15	6040	6.38	25.3
736548.5625	08/06/2016 13:30	6040	6.34	25.5
736548.5729	08/06/2016 13:45	6020	6.35	25.5
736548.5833	08/06/2016 14:00	6020	6.34	25.6
736548.5938	08/06/2016 14:15	6020	6.33	25.8
736548.6042	08/06/2016 14:30	6020	6.32	25.8
736548.6146	08/06/2016 14:45	6020	6.31	25.8
736548.625	08/06/2016 15:00	6020	6.32	25.9
736548.6354	08/06/2016 15:15	6020	6.31	26
736548.6458	08/06/2016 15:30	6000	6.31	26
736548.6563	08/06/2016 15:45	5990	6.28	26.1
736548.6667	08/06/2016 16:00	6020	6.28	26.1
736548.6771	08/06/2016 16:15	6020	6.26	26.2
736548.6875	08/06/2016 16:30	6000	6.25	26.2
736548.6979	08/06/2016 16:45	6000	6.25	26.2
736548.7083	08/06/2016 17:00	6000	6.25	26.2
736548.7188	08/06/2016 17:15	6000	6.26	26.2
736548.7292	08/06/2016 17:30	6020	6.25	26.2
736548.7396	08/06/2016 17:45	5990	6.27	26.1
736548.75	08/06/2016 18:00	6000	6.26	26.2
736548.7604	08/06/2016 18:15	6020	6.26	26.1
736548.7708	08/06/2016 18:30	6000	6.27	26.2
736548.7813	08/06/2016 18:45	5970	6.28	26.2
736548.7917	08/06/2016 19:00	6020	6.27	26.2
736548.8021	08/06/2016 19:15	6000	6.26	26.2
736548.8125	08/06/2016 19:30	6020	6.27	26.2
736548.8229	08/06/2016 19:45	5990	6.27	26.2
736548.8333	08/06/2016 20:00	6020	6.28	26.2
736548.8438	08/06/2016 20:15	6040	6.26	26.2
736548.8542	08/06/2016 20:30	6040	6.28	26.2
736548.8646	08/06/2016 20:45	6040	6.29	26.1
736548.875	08/06/2016 21:00	6040	6.29	26.1
736548.8854	08/06/2016 21:15	6060	6.29	26
736548.8958	08/06/2016 21:30	6060	6.3	26
736548.9063	08/06/2016 21:45	6060	6.31	26
736548.9167	08/06/2016 22:00	6080	6.31	25.9
736548.9271	08/06/2016 22:15	6080	6.33	25.8
736548.9375	08/06/2016 22:30	6060	6.34	25.8
736548.9479	08/06/2016 22:45	6080	6.36	25.7
736548.9583	08/06/2016 23:00	6080	6.37	25.7
736548.9688	08/06/2016 23:15	6080	6.37	25.6
736548.9792	08/06/2016 23:30	6080	6.38	25.6
736548.9896	08/06/2016 23:45	6080	6.37	25.6
736549	08/07/2016 00:00	6100	6.4	25.5
736549.0104	08/07/2016 00:15	6100	6.4	25.5
736549.0208	08/07/2016 00:30	6100	6.41	25.4
736549.0313	08/07/2016 00:45	6100	6.42	25.4
736549.0417	08/07/2016 01:00	6120	6.45	25.3
736549.0521	08/07/2016 01:15	6120	6.44	25.3
736549.0625	08/07/2016 01:30	6120	6.45	25.2
736549.0729	08/07/2016 01:45	6120	6.44	25.1
736549.0833	08/07/2016 02:00	6140	6.45	25.1
736549.0938	08/07/2016 02:15	6140	6.46	25
736549.1042	08/07/2016 02:30	6140	6.46	24.9
736549.1146	08/07/2016 02:45	6150	6.47	24.9
736549.125	08/07/2016 03:00	6150	6.48	24.8
736549.1354	08/07/2016 03:15	6150	6.48	24.7
736549.1458	08/07/2016 03:30	6150	6.49	24.7
736549.1563	08/07/2016 03:45	6150	6.5	24.6
736549.1667	08/07/2016 04:00	6140	6.5	24.5
736549.1771	08/07/2016 04:15	6150	6.5	24.5
736549.1875	08/07/2016 04:30	6170	6.5	24.5
736549.1979	08/07/2016 04:45	6150	6.51	24.4
736549.2083	08/07/2016 05:00	6150	6.51	24.4
736549.2188	08/07/2016 05:15	6170	6.5	24.4
736549.2292	08/07/2016 05:30	6170	6.52	24.4
736549.2396	08/07/2016 05:45	6170	6.51	24.3
736549.25	08/07/2016 06:00	6170	6.51	24.3
736549.2604	08/07/2016 06:15	6170	6.51	24.2
736549.2708	08/07/2016 06:30	6170	6.51	24.2
736549.2813	08/07/2016 06:45	6150	6.51	24.2
736549.2917	08/07/2016 07:00	6140	6.51	24.1
736549.3021	08/07/2016 07:15	6170	6.52	24.1
736549.3125	08/07/2016 07:30	6170	6.52	24.1
736549.3229	08/07/2016 07:45	6170	6.53	24.1
736549.3333	08/07/2016 08:00	6170	6.53	24
736549.3438	08/07/2016 08:15	6170	6.53	24
736549.3542	08/07/2016 08:30	6170	6.53	24
736549.3646	08/07/2016 08:45	6170	6.53	24
736549.375	08/07/2016 09:00	6170	6.52	24
736549.3854	08/07/2016 09:15	6170	6.52	24
736549.3958	08/07/2016 09:30	6170	6.52	24
736549.4063	08/07/2016 09:45	6120	6.51	24
736549.4167	08/07/2016 10:00	6170	6.51	24.1
736549.4271	08/07/2016 10:15	6170	6.51	24.1
736549.4375	08/07/2016 10:30	6170	6.5	24.1
736549.4479	08/07/2016 10:45	6170	6.51	24.1
736549.4583	08/07/2016 11:00	6170	6.49	24.1
736549.4688	08/07/2016 11:15	6170	6.49	24.1
736549.4792	08/07/2016 11:30	6170	6.48	24.2
736549.4896	08/07/2016 11:45	6150	6.47	24.2
736549.5	08/07/2016 12:00	6140	6.48	24.2
736549.5104	08/07/2016 12:15	6170	6.48	24.4
736549.5208	08/07/2016 12:30	6170	6.47	24.4
736549.5313	08/07/2016 12:45	6150	6.48	24.4
736549.5417	08/07/2016 13:00	6170	6.46	24.5
736549.5521	08/07/2016 13:15	6140	6.45	24.6
736549.5625	08/07/2016 13:30	6170	6.43	24.6
736549.5729	08/07/2016 13:45	6150	6.42	24.6
736549.5833	08/07/2016 14:00	6170	6.41	24.7
736549.5938	08/07/2016 14:15	6170	6.41	24.7
736549.6042	08/07/2016 14:30	6170	6.41	24.7
736549.6146	08/07/2016 14:45	6170	6.41	24.8
736549.625	08/07/2016 15:00	6140	6.41	24.9
736549.6354	08/07/2016 15:15	6150	6.4	24.9
736549.6458	08/07/2016 15:30	6170	6.4	24.9
736549.6563	08/07/2016 15:45	6170	6.39	25
736549.6667	08/07/2016 16:00	6120	6.39	25
736549.6771	08/07/2016 16:15	6120	6.39	25.1
736549.6875	08/07/2016 16:30	6170	6.38	25.1
736549.6979	08/07/2016 16:45	6170	6.37	25.2
736549.7083	08/07/2016 17:00	6170	6.36	25.2
736549.7188	08/07/2016 17:15	6170	6.36	25.2
736549.7292	08/07/2016 17:30	6140	6.36	25.2
736549.7396	08/07/2016 17:45	6100	6.37	25.2
736549.75	08/07/2016 18:00	6150	6.37	25.2
736549.7604	08/07/2016 18:15	6120	6.37	25.2
736549.7708	08/07/2016 18:30	6140	6.37	25.2
736549.7813	08/07/2016 18:45	6100	6.36	25.2
736549.7917	08/07/2016 19:00	6150	6.36	25.2
736549.8021	08/07/2016 19:15	6120	6.37	25.2
736549.8125	08/07/2016 19:30	6150	6.37	25.2
736549.8229	08/07/2016 19:45	6150	6.37	25.2
736549.8333	08/07/2016 20:00	6150	6.37	25.2
736549.8438	08/07/2016 20:15	6100	6.38	25.2
736549.8542	08/07/2016 20:30	6150	6.37	25.1
736549.8646	08/07/2016 20:45	6150	6.37	25.1
736549.875	08/07/2016 21:00	6140	6.38	25.1
736549.8854	08/07/2016 21:15	6150	6.41	25
736549.8958	08/07/2016 21:30	6140	6.41	25
736549.9063	08/07/2016 21:45	6150	6.42	25
736549.9167	08/07/2016 22:00	6140	6.44	25
736549.9271	08/07/2016 22:15	6140	6.45	24.9
736549.9375	08/07/2016 22:30	6140	6.44	24.9
736549.9479	08/07/2016 22:45	6140	6.43	24.9
736549.9583	08/07/2016 23:00	6120	6.44	24.8
736549.9688	08/07/2016 23:15	6120	6.47	24.8
736549.9792	08/07/2016 23:30	6120	6.48	24.7
736549.9896	08/07/2016 23:45	6120	6.47	24.7
736550	08/08/2016 00:00	6120	6.5	24.6
736550.0104	08/08/2016 00:15	6100	6.49	24.6
736550.0208	08/08/2016 00:30	6100	6.48	24.5
736550.0313	08/08/2016 00:45	6100	6.48	24.5
736550.0417	08/08/2016 01:00	6100	6.5	24.4
736550.0521	08/08/2016 01:15	6100	6.51	24.4
736550.0625	08/08/2016 01:30	6100	6.51	24.3
736550.0729	08/08/2016 01:45	6080	6.5	24.3
736550.0833	08/08/2016 02:00	6080	6.51	24.2
736550.0938	08/08/2016 02:15	6080	6.51	24.2
736550.1042	08/08/2016 02:30	6080	6.52	24.1
736550.1146	08/08/2016 02:45	6080	6.52	24.1
736550.125	08/08/2016 03:00	6060	6.53	24
736550.1354	08/08/2016 03:15	6060	6.56	24
736550.1458	08/08/2016 03:30	6060	6.54	23.9
736550.1563	08/08/2016 03:45	6060	6.55	23.9
736550.1667	08/08/2016 04:00	6060	6.56	23.9
736550.1771	08/08/2016 04:15	6040	6.55	23.8
736550.1875	08/08/2016 04:30	6040	6.56	23.8
736550.1979	08/08/2016 04:45	6040	6.56	23.8
736550.2083	08/08/2016 05:00	6020	6.58	23.7
736550.2188	08/08/2016 05:15	6020	6.57	23.7
736550.2292	08/08/2016 05:30	6020	6.58	23.6
736550.2396	08/08/2016 05:45	6000	6.58	23.6
736550.25	08/08/2016 06:00	6000	6.59	23.6
736550.2604	08/08/2016 06:15	5990	6.59	23.6
736550.2708	08/08/2016 06:30	6000	6.59	23.5
736550.2813	08/08/2016 06:45	5990	6.6	23.5
736550.2917	08/08/2016 07:00	5990	6.59	23.4
736550.3021	08/08/2016 07:15	5970	6.59	23.4
736550.3125	08/08/2016 07:30	5970	6.59	23.4
736550.3229	08/08/2016 07:45	5950	6.57	23.4
736550.3333	08/08/2016 08:00	5950	6.57	23.4
736550.3438	08/08/2016 08:15	5890	6.61	23.4
736550.3542	08/08/2016 08:30	5930	6.6	23.4
736550.3646	08/08/2016 08:45	5950	6.59	23.4
736550.375	08/08/2016 09:00	5910	6.59	23.4
736550.3854	08/08/2016 09:15	5890	6.6	23.5
736550.3958	08/08/2016 09:30	5910	6.6	23.5
736550.4063	08/08/2016 09:45	5880	6.59	23.6
736550.4167	08/08/2016 10:00	5910	6.59	23.6
736550.4271	08/08/2016 10:15	5880	6.59	23.6
736550.4375	08/08/2016 10:30	5890	6.58	23.7
736550.4479	08/08/2016 10:45	5890	6.59	23.8
736550.4583	08/08/2016 11:00	5880	6.58	23.9
736550.4688	08/08/2016 11:15	5860	6.58	23.9
736550.4792	08/08/2016 11:30	5880	6.58	24
736550.4896	08/08/2016 11:45	5840	6.58	24.1
736550.5	08/08/2016 12:00	5840	6.57	24.2
736550.5104	08/08/2016 12:15	5840	6.58	24.3
736550.5208	08/08/2016 12:30	5840	6.58	24.4
736550.5313	08/08/2016 12:45	5840	6.56	24.4
736550.5417	08/08/2016 13:00	5820	6.55	24.5
736550.5521	08/08/2016 13:15	5820	6.54	24.6
736550.5625	08/08/2016 13:30	5780	6.53	24.7
736550.5729	08/08/2016 13:45	5820	6.53	24.8
736550.5833	08/08/2016 14:00	5770	6.52	24.9
736550.5938	08/08/2016 14:15	5800	6.53	24.9
736550.6042	08/08/2016 14:30	5800	6.53	25
736550.6146	08/08/2016 14:45	5770	6.53	25.1
736550.625	08/08/2016 15:00	5710	6.53	25.2
736550.6354	08/08/2016 15:15	5780	6.54	25.3
736550.6458	08/08/2016 15:30	5770	6.51	25.4
736550.6563	08/08/2016 15:45	5770	6.53	25.3
736550.6667	08/08/2016 16:00	5770	6.52	25.3
736550.6771	08/08/2016 16:15	5770	6.53	25.3
736550.6875	08/08/2016 16:30	5770	6.53	25.4
736550.6979	08/08/2016 16:45	5730	6.53	25.4
736550.7083	08/08/2016 17:00	5750	6.52	25.5
736550.7188	08/08/2016 17:15	5730	6.53	25.6
736550.7292	08/08/2016 17:30	5690	6.54	25.6
736550.7396	08/08/2016 17:45	5730	6.53	25.6
736550.75	08/08/2016 18:00	5730	6.54	25.6
736550.7604	08/08/2016 18:15	5730	6.53	25.6
736550.7708	08/08/2016 18:30	5710	6.53	25.6
736550.7813	08/08/2016 18:45	5710	6.56	25.6
736550.7917	08/08/2016 19:00	5690	6.56	25.6
736550.8021	08/08/2016 19:15	5730	6.56	25.6
736550.8125	08/08/2016 19:30	5730	6.56	25.6
736550.8229	08/08/2016 19:45	5710	6.56	25.6
736550.8333	08/08/2016 20:00	5670	6.56	25.6
736550.8438	08/08/2016 20:15	5690	6.56	25.6
736550.8542	08/08/2016 20:30	5660	6.57	25.6
736550.8646	08/08/2016 20:45	5710	6.59	25.6
736550.875	08/08/2016 21:00	5670	6.6	25.6
736550.8854	08/08/2016 21:15	5690	6.62	25.6
736550.8958	08/08/2016 21:30	5690	6.63	25.5
736550.9063	08/08/2016 21:45	5670	6.64	25.5
736550.9167	08/08/2016 22:00	5670	6.64	25.5
736550.9271	08/08/2016 22:15	5690	6.65	25.4
736550.9375	08/08/2016 22:30	5670	6.66	25.4
736550.9479	08/08/2016 22:45	5670	6.66	25.4
736550.9583	08/08/2016 23:00	5580	6.68	25.4
736550.9688	08/08/2016 23:15	5660	6.7	25.3
736550.9792	08/08/2016 23:30	5640	6.71	25.3
736550.9896	08/08/2016 23:45	5660	6.71	25.3
736551	08/09/2016 00:00	5660	6.73	25.2
736551.0104	08/09/2016 00:15	5600	6.74	25.2
736551.0208	08/09/2016 00:30	5640	6.75	25.1
736551.0313	08/09/2016 00:45	5660	6.75	25.1
736551.0417	08/09/2016 01:00	5640	6.76	25
736551.0521	08/09/2016 01:15	5640	6.79	25
736551.0625	08/09/2016 01:30	5620	6.77	24.9
736551.0729	08/09/2016 01:45	5620	6.78	24.9
736551.0833	08/09/2016 02:00	5620	6.79	24.8
736551.0938	08/09/2016 02:15	5600	6.79	24.8
736551.1042	08/09/2016 02:30	5620	6.8	24.7
736551.1146	08/09/2016 02:45	5600	6.82	24.7
736551.125	08/09/2016 03:00	5600	6.82	24.7
736551.1354	08/09/2016 03:15	5580	6.84	24.6
736551.1458	08/09/2016 03:30	5580	6.84	24.6
736551.1563	08/09/2016 03:45	5580	6.84	24.5
736551.1667	08/09/2016 04:00	5580	6.83	24.5
736551.1771	08/09/2016 04:15	5570	6.86	24.5
736551.1875	08/09/2016 04:30	5570	6.86	24.4
736551.1979	08/09/2016 04:45	5550	6.86	24.4
736551.2083	08/09/2016 05:00	5550	6.86	24.4
736551.2188	08/09/2016 05:15	5550	6.86	24.3
736551.2292	08/09/2016 05:30	5550	6.86	24.3
736551.2396	08/09/2016 05:45	5530	6.89	24.2
736551.25	08/09/2016 06:00	5510	6.88	24.2
736551.2604	08/09/2016 06:15	5510	6.92	24.2
736551.2708	08/09/2016 06:30	5510	6.91	24.1
736551.2813	08/09/2016 06:45	5490	6.92	24.1
736551.2917	08/09/2016 07:00	5490	6.91	24.1
736551.3021	08/09/2016 07:15	5490	6.91	24
736551.3125	08/09/2016 07:30	5480	6.91	24
736551.3229	08/09/2016 07:45	5480	6.91	24
736551.3333	08/09/2016 08:00	5480	6.92	24
736551.3438	08/09/2016 08:15	5460	6.91	24
736551.3542	08/09/2016 08:30	5460	6.91	24
736551.3646	08/09/2016 08:45	5440	6.91	24
736551.375	08/09/2016 09:00	5440	6.91	24
736551.3854	08/09/2016 09:15	5440	6.91	24
736551.3958	08/09/2016 09:30	5420	6.91	24
736551.4063	08/09/2016 09:45	5420	6.91	24
736551.4167	08/09/2016 10:00	5420	6.91	24
736551.4271	08/09/2016 10:15	5410	6.91	24
736551.4375	08/09/2016 10:30	5410	6.9	24
736551.4479	08/09/2016 10:45	5390	6.91	24.1
736551.4583	08/09/2016 11:00	5390	6.91	24.1
736551.4688	08/09/2016 11:15	5350	6.92	24.1
736551.4792	08/09/2016 11:30	5390	6.9	24.2
736551.4896	08/09/2016 11:45	5390	6.88	24.2
736551.5	08/09/2016 12:00	5350	6.87	24.3
736551.5104	08/09/2016 12:15	5370	6.88	24.4
736551.5208	08/09/2016 12:30	5370	6.87	24.4
736551.5313	08/09/2016 12:45	5370	6.85	24.5
736551.5417	08/09/2016 13:00	5370	6.85	25.5
736551.5521	08/09/2016 13:15	5350	6.91	24.8
736551.5625	08/09/2016 13:30	5350	6.84	24.8
736551.5729	08/09/2016 13:45	5350	6.82	24.9
736551.5833	08/09/2016 14:00	5330	6.79	25
736551.5938	08/09/2016 14:15	5330	6.79	25.1
736551.6042	08/09/2016 14:30	5320	6.78	25.2
736551.6146	08/09/2016 14:45	5320	6.77	25.3
736551.625	08/09/2016 15:00	5320	6.75	25.4
736551.6354	08/09/2016 15:15	5320	6.75	25.4
736551.6458	08/09/2016 15:30	5320	6.72	25.4
736551.6563	08/09/2016 15:45	5320	6.72	25.4
736551.6667	08/09/2016 16:00	5320	6.72	25.4
736551.6771	08/09/2016 16:15	5300	6.71	25.4
736551.6875	08/09/2016 16:30	5300	6.72	25.5
736551.6979	08/09/2016 16:45	5300	6.7	25.5
736551.7083	08/09/2016 17:00	5300	6.68	25.6
736551.7188	08/09/2016 17:15	5280	6.68	25.6
736551.7292	08/09/2016 17:30	5250	6.66	25.7
736551.7396	08/09/2016 17:45	5280	6.65	25.7
736551.75	08/09/2016 18:00	5280	6.64	25.7
736551.7604	08/09/2016 18:15	5280	6.63	25.8
736551.7708	08/09/2016 18:30	5280	6.64	25.8
736551.7813	08/09/2016 18:45	5280	6.63	25.8
736551.7917	08/09/2016 19:00	5260	6.61	25.8
736551.8021	08/09/2016 19:15	5260	6.59	25.8
736551.8125	08/09/2016 19:30	5260	6.59	25.8
736551.8229	08/09/2016 19:45	5260	6.6	25.8
736551.8333	08/09/2016 20:00	5250	6.58	25.8
736551.8438	08/09/2016 20:15	5260	6.58	25.8
736551.8542	08/09/2016 20:30	5250	6.58	25.8
736551.8646	08/09/2016 20:45	5230	6.58	25.8
736551.875	08/09/2016 21:00	5250	6.57	25.8
736551.8854	08/09/2016 21:15	5250	6.58	25.8
736551.8958	08/09/2016 21:30	5230	6.59	25.8
736551.9063	08/09/2016 21:45	5230	6.58	25.7
736551.9167	08/09/2016 22:00	5250	6.58	25.7
736551.9271	08/09/2016 22:15	5230	6.58	25.7
736551.9375	08/09/2016 22:30	5230	6.58	25.7
736551.9479	08/09/2016 22:45	5230	6.58	25.7
736551.9583	08/09/2016 23:00	5230	6.59	25.7
736551.9688	08/09/2016 23:15	5210	6.59	25.7
736551.9792	08/09/2016 23:30	5210	6.59	25.6
736551.9896	08/09/2016 23:45	5210	6.59	25.6
736552	08/10/2016 00:00	5210	6.6	25.6
736552.0104	08/10/2016 00:15	5210	6.6	25.6
736552.0208	08/10/2016 00:30	5190	6.61	25.6
736552.0313	08/10/2016 00:45	5190	6.61	25.5
736552.0417	08/10/2016 01:00	5190	6.61	25.5
736552.0521	08/10/2016 01:15	5190	6.6	25.5
736552.0625	08/10/2016 01:30	5190	6.62	25.5
736552.0729	08/10/2016 01:45	5190	6.62	25.4
736552.0833	08/10/2016 02:00	5180	6.62	25.4
736552.0938	08/10/2016 02:15	5180	6.63	25.4
736552.1042	08/10/2016 02:30	5180	6.62	25.3
736552.1146	08/10/2016 02:45	5180	6.64	25.3
736552.125	08/10/2016 03:00	5160	6.63	25.2
736552.1354	08/10/2016 03:15	5160	6.63	25.2
736552.1458	08/10/2016 03:30	5160	6.66	25.2
736552.1563	08/10/2016 03:45	5140	6.65	25.1
736552.1667	08/10/2016 04:00	5140	6.64	25.1
736552.1771	08/10/2016 04:15	5140	6.65	25
736552.1875	08/10/2016 04:30	5120	6.68	25
736552.1979	08/10/2016 04:45	5120	6.67	25
736552.2083	08/10/2016 05:00	5120	6.65	24.9
736552.2188	08/10/2016 05:15	5110	6.67	24.9
736552.2292	08/10/2016 05:30	5110	6.66	24.8
736552.2396	08/10/2016 05:45	5090	6.67	24.8
736552.25	08/10/2016 06:00	5110	6.68	24.8
736552.2604	08/10/2016 06:15	5090	6.7	24.8
736552.2708	08/10/2016 06:30	5090	6.7	24.7
736552.2813	08/10/2016 06:45	5090	6.71	24.7
736552.2917	08/10/2016 07:00	5070	6.7	24.7
736552.3021	08/10/2016 07:15	5070	6.7	24.6
736552.3125	08/10/2016 07:30	5060	6.72	24.6
736552.3229	08/10/2016 07:45	5060	6.69	24.6
736552.3333	08/10/2016 08:00	5020	6.7	24.6
736552.3438	08/10/2016 08:15	5040	6.7	24.7
736552.3542	08/10/2016 08:30	5040	6.7	24.7
736552.3646	08/10/2016 08:45	5040	6.7	24.8
736552.375	08/10/2016 09:00	4970	6.69	24.8
736552.3854	08/10/2016 09:15	5000	6.68	24.8
736552.3958	08/10/2016 09:30	5020	6.68	24.9
736552.4063	08/10/2016 09:45	5000	6.69	25
736552.4167	08/10/2016 10:00	5000	6.69	25
736552.4271	08/10/2016 10:15	5000	6.68	25.1
736552.4375	08/10/2016 10:30	4990	6.66	25.2
736552.4479	08/10/2016 10:45	4990	6.66	25.3
736552.4583	08/10/2016 11:00	4990	6.66	25.4
736552.4688	08/10/2016 11:15	4920	6.66	25.5
736552.4792	08/10/2016 11:30	4950	6.65	25.5
736552.4896	08/10/2016 11:45	4970	6.65	25.7
736552.5	08/10/2016 12:00	4950	6.62	25.7
736552.5104	08/10/2016 12:15	4940	6.63	25.7
736552.5208	08/10/2016 12:30	4880	6.63	25.8
736552.5313	08/10/2016 12:45	4950	6.62	25.8
736552.5417	08/10/2016 13:00	4940	6.61	25.9
736552.5521	08/10/2016 13:15	4920	6.6	26.1
736552.5625	08/10/2016 13:30	4940	6.6	26.1
736552.5729	08/10/2016 13:45	4920	6.59	26.2
736552.5833	08/10/2016 14:00	4920	6.57	26.4
736552.5938	08/10/2016 14:15	4900	6.57	26.5
736552.6042	08/10/2016 14:30	4900	6.55	26.6
736552.6146	08/10/2016 14:45	4900	6.52	26.7
736552.625	08/10/2016 15:00	4900	6.51	26.7
736552.6354	08/10/2016 15:15	4880	6.51	26.8
736552.6458	08/10/2016 15:30	4900	6.51	26.8
736552.6563	08/10/2016 15:45	4880	6.5	26.9
736552.6667	08/10/2016 16:00	4880	6.49	26.9
736552.6771	08/10/2016 16:15	4880	6.48	26.9
736552.6875	08/10/2016 16:30	4870	6.47	27
736552.6979	08/10/2016 16:45	4880	6.46	27
736552.7083	08/10/2016 17:00	4880	6.45	27.1
736552.7188	08/10/2016 17:15	4880	6.43	27.2
736552.7292	08/10/2016 17:30	4880	6.43	27.3
736552.7396	08/10/2016 17:45	4870	6.4	27.4
736552.75	08/10/2016 18:00	4870	6.38	27.4
736552.7604	08/10/2016 18:15	4870	6.38	27.5
736552.7708	08/10/2016 18:30	4800	6.37	27.5
736552.7813	08/10/2016 18:45	4850	6.35	27.4
736552.7917	08/10/2016 19:00	4850	6.35	27.4
736552.8021	08/10/2016 19:15	4850	6.34	27.4
736552.8125	08/10/2016 19:30	4850	6.33	27.4
736552.8229	08/10/2016 19:45	4850	6.35	27.4
736552.8333	08/10/2016 20:00	4850	6.34	27.3
736552.8438	08/10/2016 20:15	4850	6.34	27.3
736552.8542	08/10/2016 20:30	4850	6.34	27.2
736552.8646	08/10/2016 20:45	4850	6.34	27.2
736552.875	08/10/2016 21:00	4850	6.32	27.1
736552.8854	08/10/2016 21:15	4850	6.33	27.1
736552.8958	08/10/2016 21:30	4850	6.33	27.1
736552.9063	08/10/2016 21:45	4850	6.32	27.1
736552.9167	08/10/2016 22:00	4850	6.32	27.1
736552.9271	08/10/2016 22:15	4830	6.31	27.1
736552.9375	08/10/2016 22:30	4830	6.32	27.1
736552.9479	08/10/2016 22:45	4830	6.31	27.2
736552.9583	08/10/2016 23:00	4830	6.3	27.2
736552.9688	08/10/2016 23:15	4830	6.3	27.2
736552.9792	08/10/2016 23:30	4820	6.29	27.2
736552.9896	08/10/2016 23:45	4820	6.28	27.2
736553	08/11/2016 00:00	4830	6.27	27.2
736553.0104	08/11/2016 00:15	4820	6.27	27.2
736553.0208	08/11/2016 00:30	4820	6.27	27.1
736553.0313	08/11/2016 00:45	4820	6.27	27.1
736553.0417	08/11/2016 01:00	4820	6.26	27.1
736553.0521	08/11/2016 01:15	4820	6.26	27
736553.0625	08/11/2016 01:30	4800	6.26	27
736553.0729	08/11/2016 01:45	4800	6.25	26.9
736553.0833	08/11/2016 02:00	4780	6.26	26.9
736553.0938	08/11/2016 02:15	4800	6.26	26.8
736553.1042	08/11/2016 02:30	4770	6.25	26.8
736553.1146	08/11/2016 02:45	4780	6.26	26.8
736553.125	08/11/2016 03:00	4780	6.26	26.7
736553.1354	08/11/2016 03:15	4770	6.25	26.7
736553.1458	08/11/2016 03:30	4770	6.26	26.6
736553.1563	08/11/2016 03:45	4780	6.26	26.6
736553.1667	08/11/2016 04:00	4770	6.26	26.6
736553.1771	08/11/2016 04:15	4770	6.25	26.5
736553.1875	08/11/2016 04:30	4770	6.26	26.5
736553.1979	08/11/2016 04:45	4750	6.27	26.4
736553.2083	08/11/2016 05:00	4750	6.26	26.4
736553.2188	08/11/2016 05:15	4750	6.27	26.3
736553.2292	08/11/2016 05:30	4750	6.26	26.3
736553.2396	08/11/2016 05:45	4750	6.28	26.3
736553.25	08/11/2016 06:00	4750	6.29	26.2
736553.2604	08/11/2016 06:15	4730	6.29	26.2
736553.2708	08/11/2016 06:30	4730	6.28	26.1
736553.2813	08/11/2016 06:45	4720	6.3	26.1
736553.2917	08/11/2016 07:00	4720	6.3	26.1
736553.3021	08/11/2016 07:15	4720	6.3	26.1
736553.3125	08/11/2016 07:30	4720	6.31	26
736553.3229	08/11/2016 07:45	4700	6.31	26
736553.3333	08/11/2016 08:00	4700	6.31	26
736553.3438	08/11/2016 08:15	4700	6.3	26
736553.3542	08/11/2016 08:30	4700	6.31	26
736553.3646	08/11/2016 08:45	4680	6.3	26
736553.375	08/11/2016 09:00	4720	6.32	25.9
736553.3854	08/11/2016 09:15	4680	6.29	25.9
736553.3958	08/11/2016 09:30	4720	6.29	25.9
736553.4063	08/11/2016 09:45	4720	6.3	25.8
736553.4167	08/11/2016 10:00	4720	6.32	25.8
736553.4271	08/11/2016 10:15	4720	6.3	25.8
736553.4375	08/11/2016 10:30	4720	6.31	25.7
736553.4479	08/11/2016 10:45	4720	6.31	25.7
736553.4583	08/11/2016 11:00	4720	6.3	25.7
736553.4688	08/11/2016 11:15	4720	6.3	25.6
736553.4792	08/11/2016 11:30	4720	6.31	25.6
736553.4896	08/11/2016 11:45	4680	6.32	25.6
736553.5	08/11/2016 12:00	4650	6.31	25.6
736553.5104	08/11/2016 12:15	4650	6.31	25.6
736553.5208	08/11/2016 12:30	4630	6.31	25.7
736553.5313	08/11/2016 12:45	4630	6.31	25.8
736553.5417	08/11/2016 13:00	4630	6.31	25.9
736553.5521	08/11/2016 13:15	4650	6.31	26
736553.5625	08/11/2016 13:30	4670	6.29	26.1
736553.5729	08/11/2016 13:45	4720	6.28	26.2
736553.5833	08/11/2016 14:00	4700	6.27	26.2
736553.5938	08/11/2016 14:15	4680	6.27	26.4
736553.6042	08/11/2016 14:30	4720	6.26	26.5
736553.6146	08/11/2016 14:45	4700	6.28	26.6
736553.625	08/11/2016 15:00	4720	6.26	26.7
736553.6354	08/11/2016 15:15	4720	6.26	26.8
736553.6458	08/11/2016 15:30	4670	6.25	26.8
736553.6563	08/11/2016 15:45	4680	6.24	26.8
736553.6667	08/11/2016 16:00	4720	6.23	26.9
736553.6771	08/11/2016 16:15	4730	6.22	26.9
736553.6875	08/11/2016 16:30	4730	6.21	27
736553.6979	08/11/2016 16:45	4730	6.2	27
736553.7083	08/11/2016 17:00	4730	6.17	27.1
736553.7188	08/11/2016 17:15	4680	6.16	27.2
736553.7292	08/11/2016 17:30	4720	6.15	27.2
736553.7396	08/11/2016 17:45	4720	6.15	27.2
736553.75	08/11/2016 18:00	4750	6.14	27.2
736553.7604	08/11/2016 18:15	4730	6.13	27.3
736553.7708	08/11/2016 18:30	4700	6.14	27.2
736553.7813	08/11/2016 18:45	4730	6.12	27.2
736553.7917	08/11/2016 19:00	4730	6.11	27.1
736553.8021	08/11/2016 19:15	4700	6.08	27.1
736553.8125	08/11/2016 19:30	4730	6.09	27
736553.8229	08/11/2016 19:45	4780	6.08	27
736553.8333	08/11/2016 20:00	4770	6.06	27
736553.8438	08/11/2016 20:15	4820	6.05	26.9
736553.8542	08/11/2016 20:30	4850	6.03	26.9
736553.8646	08/11/2016 20:45	4850	6.04	26.8
736553.875	08/11/2016 21:00	4870	6.02	26.8
736553.8854	08/11/2016 21:15	4900	6	26.7
736553.8958	08/11/2016 21:30	4940	5.99	26.7
736553.9063	08/11/2016 21:45	5020	5.94	26.6
736553.9167	08/11/2016 22:00	5090	5.89	26.6
736553.9271	08/11/2016 22:15	5120	5.87	26.6
736553.9375	08/11/2016 22:30	5140	5.86	26.5
736553.9479	08/11/2016 22:45	5180	5.84	26.5
736553.9583	08/11/2016 23:00	5190	5.82	26.4
736553.9688	08/11/2016 23:15	5330	5.75	26.3
736553.9792	08/11/2016 23:30	5370	5.67	26.3
736553.9896	08/11/2016 23:45	5420	5.61	26.2
736554	08/12/2016 00:00	5490	5.57	26.2
736554.0104	08/12/2016 00:15	5510	5.52	26.1
736554.0208	08/12/2016 00:30	5580	5.51	26.1
736554.0313	08/12/2016 00:45	5640	5.49	26
736554.0417	08/12/2016 01:00	5730	5.47	26
736554.0521	08/12/2016 01:15	5820	5.42	25.9
736554.0625	08/12/2016 01:30	5910	5.37	25.8
736554.0729	08/12/2016 01:45	6040	5.28	25.6
736554.0833	08/12/2016 02:00	6170	5.18	25.5
736554.0938	08/12/2016 02:15	6320	5.05	25.3
736554.1042	08/12/2016 02:30	6460	4.96	25.1
736554.1146	08/12/2016 02:45	6610	4.76	25
736554.125	08/12/2016 03:00	6800	4.38	24.8
736554.1354	08/12/2016 03:15	6980	4.06	24.7
736554.1458	08/12/2016 03:30	7150	3.85	24.6
736554.1563	08/12/2016 03:45	7310	3.74	24.5
736554.1667	08/12/2016 04:00	7490	3.67	24.4
736554.1771	08/12/2016 04:15	7650	3.65	24.3
736554.1875	08/12/2016 04:30	7820	3.6	24.2
736554.1979	08/12/2016 04:45	7960	3.58	24.1
736554.2083	08/12/2016 05:00	8100	3.56	24.1
736554.2188	08/12/2016 05:15	8240	3.59	24.1
736554.2292	08/12/2016 05:30	8390	3.61	24
736554.2396	08/12/2016 05:45	8510	3.58	24
736554.25	08/12/2016 06:00	8650	3.51	24
736554.2604	08/12/2016 06:15	8780	3.52	23.9
736554.2708	08/12/2016 06:30	8950	3.52	23.9
736554.2813	08/12/2016 06:45	9090	3.47	23.9
736554.2917	08/12/2016 07:00	9230	3.51	23.8
736554.3021	08/12/2016 07:15	9370	3.43	23.8
736554.3125	08/12/2016 07:30	9510	3.46	23.7
736554.3229	08/12/2016 07:45	9660	3.44	23.7
736554.3333	08/12/2016 08:00	9830	3.46	23.7
736554.3438	08/12/2016 08:15	9920	3.44	23.7
736554.3542	08/12/2016 08:30	10100	3.49	23.6
736554.3646	08/12/2016 08:45	10200	3.49	23.7
736554.375	08/12/2016 09:00	10400	3.5	23.6
736554.3854	08/12/2016 09:15	10500	3.52	23.6
736554.3958	08/12/2016 09:30	10600	3.57	23.6
736554.4063	08/12/2016 09:45	10800	3.59	23.6
736554.4167	08/12/2016 10:00	10900	3.62	23.6
736554.4271	08/12/2016 10:15	11100	3.64	23.6
736554.4375	08/12/2016 10:30	11200	3.66	23.6
736554.4479	08/12/2016 10:45	11400	3.65	23.6
736554.4583	08/12/2016 11:00	11500	3.63	23.5
736554.4688	08/12/2016 11:15	11600	3.63	23.6
736554.4792	08/12/2016 11:30	11800	3.65	23.5
736554.4896	08/12/2016 11:45	12000	3.62	23.5
736554.5	08/12/2016 12:00	12200	3.61	23.5
736554.5104	08/12/2016 12:15	12300	3.6	23.5
736554.5208	08/12/2016 12:30	12500	3.6	23.4
736554.5313	08/12/2016 12:45	12700	3.63	23.4
736554.5417	08/12/2016 13:00	12800	3.6	23.4
736554.5521	08/12/2016 13:15	13000	3.59	23.3
736554.5625	08/12/2016 13:30	13200	3.6	23.3
736554.5729	08/12/2016 13:45	13400	3.58	23.3
736554.5833	08/12/2016 14:00	13500	3.53	23.2
736554.5938	08/12/2016 14:15	13700	3.56	23.2
736554.6042	08/12/2016 14:30	13800	3.56	23.2
736554.6146	08/12/2016 14:45	14000	3.6	23.2
736554.625	08/12/2016 15:00	14100	3.63	23.2
736554.6354	08/12/2016 15:15	14300	3.62	23.2
736554.6458	08/12/2016 15:30	14400	3.66	23.2
736554.6563	08/12/2016 15:45	14500	3.68	23.2
736554.6667	08/12/2016 16:00	14600	3.72	23.2
736554.6771	08/12/2016 16:15	14700	3.74	23.2
736554.6875	08/12/2016 16:30	14800	3.76	23.2
736554.6979	08/12/2016 16:45	14800	3.79	23.3
736554.7083	08/12/2016 17:00	14900	3.79	23.3
736554.7188	08/12/2016 17:15	14900	3.85	23.3
736554.7292	08/12/2016 17:30	14900	3.88	23.3
736554.7396	08/12/2016 17:45	15000	3.9	23.3
736554.75	08/12/2016 18:00	15000	3.91	23.3
736554.7604	08/12/2016 18:15	14900	3.96	23.3
736554.7708	08/12/2016 18:30	14900	3.96	23.3
736554.7813	08/12/2016 18:45	14900	3.96	23.3
736554.7917	08/12/2016 19:00	14900	4	23.3
736554.8021	08/12/2016 19:15	14900	4.04	23.4
736554.8125	08/12/2016 19:30	14800	4.07	23.3
736554.8229	08/12/2016 19:45	14700	4.09	23.3
736554.8333	08/12/2016 20:00	14800	4.1	23.3
736554.8438	08/12/2016 20:15	14700	4.14	23.3
736554.8542	08/12/2016 20:30	14700	4.15	23.3
736554.8646	08/12/2016 20:45	14600	4.21	23.3
736554.875	08/12/2016 21:00	14500	4.23	23.3
736554.8854	08/12/2016 21:15	14500	4.25	23.3
736554.8958	08/12/2016 21:30	14500	4.29	23.3
736554.9063	08/12/2016 21:45	14400	4.33	23.2
736554.9167	08/12/2016 22:00	14300	4.36	23.2
736554.9271	08/12/2016 22:15	14200	4.39	23.2
736554.9375	08/12/2016 22:30	14200	4.43	23.2
736554.9479	08/12/2016 22:45	14100	4.47	23.2
736554.9583	08/12/2016 23:00	14000	4.49	23.2
736554.9688	08/12/2016 23:15	13900	4.54	23.2
736554.9792	08/12/2016 23:30	13800	4.58	23.2
736554.9896	08/12/2016 23:45	13700	4.61	23.2
736555	08/13/2016 00:00	13600	4.66	23.2
736555.0104	08/13/2016 00:15	13500	4.67	23.2
736555.0208	08/13/2016 00:30	13400	4.76	23.1
736555.0313	08/13/2016 00:45	13300	4.77	23.1
736555.0417	08/13/2016 01:00	13200	4.83	23.1
736555.0521	08/13/2016 01:15	13100	4.84	23.1
736555.0625	08/13/2016 01:30	13000	4.93	23.1
736555.0729	08/13/2016 01:45	12800	4.93	23.1
736555.0833	08/13/2016 02:00	12700	5	23.1
736555.0938	08/13/2016 02:15	12700	5.06	23.1
736555.1042	08/13/2016 02:30	12500	5.1	23
736555.1146	08/13/2016 02:45	12400	5.15	23
736555.125	08/13/2016 03:00	12300	5.15	23
736555.1354	08/13/2016 03:15	12200	5.19	22.9
736555.1458	08/13/2016 03:30	12100	5.21	23
736555.1563	08/13/2016 03:45	11900	5.24	23
736555.1667	08/13/2016 04:00	11800	5.28	22.9
736555.1771	08/13/2016 04:15	11700	5.3	22.9
736555.1875	08/13/2016 04:30	11600	5.34	22.9
736555.1979	08/13/2016 04:45	11500	5.37	23
736555.2083	08/13/2016 05:00	11400	5.42	22.9
736555.2188	08/13/2016 05:15	11300	5.45	22.9
736555.2292	08/13/2016 05:30	11200	5.46	22.8
736555.2396	08/13/2016 05:45	11100	5.52	22.8
736555.25	08/13/2016 06:00	11000	5.55	22.9
736555.2604	08/13/2016 06:15	11000	5.58	22.8
736555.2708	08/13/2016 06:30	10900	5.62	22.8
736555.2813	08/13/2016 06:45	10800	5.64	22.8
736555.2917	08/13/2016 07:00	10700	5.68	22.8
736555.3021	08/13/2016 07:15	10600	5.73	22.7
736555.3125	08/13/2016 07:30	10500	5.73	22.7
736555.3229	08/13/2016 07:45	10400	5.78	22.8
736555.3333	08/13/2016 08:00	10400	5.81	22.7
736555.3438	08/13/2016 08:15	10400	5.84	22.7
736555.3542	08/13/2016 08:30	10300	5.85	22.6
736555.3646	08/13/2016 08:45	10200	5.87	22.6
736555.375	08/13/2016 09:00	10200	5.92	22.6
736555.3854	08/13/2016 09:15	10100	5.91	22.7
736555.3958	08/13/2016 09:30	10100	5.95	22.7
736555.4063	08/13/2016 09:45	10000	5.96	22.7
736555.4167	08/13/2016 10:00	9980	5.95	22.8
736555.4271	08/13/2016 10:15	9950	5.98	22.8
736555.4375	08/13/2016 10:30	9920	6	22.8
736555.4479	08/13/2016 10:45	9860	6	22.9
736555.4583	08/13/2016 11:00	9800	6	22.9
736555.4688	08/13/2016 11:15	9690	6	23
736555.4792	08/13/2016 11:30	9720	6.02	23.1
736555.4896	08/13/2016 11:45	9690	6.03	23.2
736555.5	08/13/2016 12:00	9660	6.04	23.2
736555.5104	08/13/2016 12:15	9600	6.04	23.3
736555.5208	08/13/2016 12:30	9570	6.06	23.4
736555.5313	08/13/2016 12:45	9460	6.06	23.5
736555.5417	08/13/2016 13:00	9510	6.08	23.6
736555.5521	08/13/2016 13:15	9480	6.1	23.6
736555.5625	08/13/2016 13:30	9460	6.09	23.6
736555.5729	08/13/2016 13:45	9340	6.1	23.8
736555.5833	08/13/2016 14:00	9340	6.09	23.8
736555.5938	08/13/2016 14:15	9370	6.12	23.9
736555.6042	08/13/2016 14:30	9280	6.14	24
736555.6146	08/13/2016 14:45	9260	6.13	24
736555.625	08/13/2016 15:00	9200	6.13	24.1
736555.6354	08/13/2016 15:15	9170	6.14	24.1
736555.6458	08/13/2016 15:30	9230	6.16	24.2
736555.6563	08/13/2016 15:45	9170	6.17	24.2
736555.6667	08/13/2016 16:00	9090	6.19	24.3
736555.6771	08/13/2016 16:15	9170	6.21	24.4
736555.6875	08/13/2016 16:30	9090	6.21	24.4
736555.6979	08/13/2016 16:45	9090	6.22	24.4
736555.7083	08/13/2016 17:00	9030	6.23	24.5
736555.7188	08/13/2016 17:15	9060	6.23	24.5
736555.7292	08/13/2016 17:30	8950	6.24	24.5
736555.7396	08/13/2016 17:45	8920	6.25	24.5
736555.75	08/13/2016 18:00	8970	6.25	24.6
736555.7604	08/13/2016 18:15	9000	6.26	24.6
736555.7708	08/13/2016 18:30	8890	6.29	24.6
736555.7813	08/13/2016 18:45	8840	6.3	24.6
736555.7917	08/13/2016 19:00	8840	6.31	24.6
736555.8021	08/13/2016 19:15	8840	6.33	24.6
736555.8125	08/13/2016 19:30	8810	6.34	24.6
736555.8229	08/13/2016 19:45	8810	6.35	24.6
736555.8333	08/13/2016 20:00	8780	6.37	24.6
736555.8438	08/13/2016 20:15	8810	6.38	24.6
736555.8542	08/13/2016 20:30	8780	6.41	24.6
736555.8646	08/13/2016 20:45	8780	6.44	24.6
736555.875	08/13/2016 21:00	8730	6.43	24.5
736555.8854	08/13/2016 21:15	8730	6.46	24.5
736555.8958	08/13/2016 21:30	8700	6.5	24.5
736555.9063	08/13/2016 21:45	8680	6.5	24.4
736555.9167	08/13/2016 22:00	8680	6.5	24.4
736555.9271	08/13/2016 22:15	8650	6.51	24.4
736555.9375	08/13/2016 22:30	8650	6.54	24.4
736555.9479	08/13/2016 22:45	8630	6.55	24.4
736555.9583	08/13/2016 23:00	8560	6.56	24.3
736555.9688	08/13/2016 23:15	8560	6.57	24.3
736555.9792	08/13/2016 23:30	8530	6.57	24.2
736555.9896	08/13/2016 23:45	8580	6.58	24.2
736556	08/14/2016 00:00	8560	6.6	24.2
736556.0104	08/14/2016 00:15	8530	6.6	24.1
736556.0208	08/14/2016 00:30	8510	6.63	24.1
736556.0313	08/14/2016 00:45	8510	6.63	24.1
736556.0417	08/14/2016 01:00	8480	6.66	24
736556.0521	08/14/2016 01:15	8460	6.68	24
736556.0625	08/14/2016 01:30	8440	6.68	24
736556.0729	08/14/2016 01:45	8440	6.68	23.9
736556.0833	08/14/2016 02:00	8410	6.68	23.9
736556.0938	08/14/2016 02:15	8390	6.7	23.9
736556.1042	08/14/2016 02:30	8390	6.71	23.9
736556.1146	08/14/2016 02:45	8360	6.74	23.8
736556.125	08/14/2016 03:00	8360	6.74	23.8
736556.1354	08/14/2016 03:15	8310	6.74	23.8
736556.1458	08/14/2016 03:30	8310	6.74	23.8
736556.1563	08/14/2016 03:45	8290	6.75	23.7
736556.1667	08/14/2016 04:00	8290	6.76	23.7
736556.1771	08/14/2016 04:15	8270	6.76	23.7
736556.1875	08/14/2016 04:30	8240	6.77	23.7
736556.1979	08/14/2016 04:45	8240	6.77	23.6
736556.2083	08/14/2016 05:00	8220	6.8	23.6
736556.2188	08/14/2016 05:15	8190	6.8	23.6
736556.2292	08/14/2016 05:30	8190	6.8	23.6
736556.2396	08/14/2016 05:45	8170	6.82	23.5
736556.25	08/14/2016 06:00	8170	6.85	23.5
736556.2604	08/14/2016 06:15	8120	6.84	23.5
736556.2708	08/14/2016 06:30	8050	6.85	23.5
736556.2813	08/14/2016 06:45	8100	6.85	23.5
736556.2917	08/14/2016 07:00	8100	6.87	23.4
736556.3021	08/14/2016 07:15	8080	6.87	23.4
736556.3125	08/14/2016 07:30	8080	6.89	23.4
736556.3229	08/14/2016 07:45	8050	6.9	23.4
736556.3333	08/14/2016 08:00	8030	6.9	23.4
736556.3438	08/14/2016 08:15	8030	6.92	23.4
736556.3542	08/14/2016 08:30	8000	6.89	23.4
736556.3646	08/14/2016 08:45	7980	6.9	23.4
736556.375	08/14/2016 09:00	7980	6.9	23.4
736556.3854	08/14/2016 09:15	7960	6.9	23.5
736556.3958	08/14/2016 09:30	7930	6.9	23.5
736556.4063	08/14/2016 09:45	7930	6.89	23.5
736556.4167	08/14/2016 10:00	7930	6.9	23.5
736556.4271	08/14/2016 10:15	7890	6.91	23.6
736556.4375	08/14/2016 10:30	7890	6.91	23.6
736556.4479	08/14/2016 10:45	7890	6.91	23.7
736556.4583	08/14/2016 11:00	7860	6.91	23.8
736556.4688	08/14/2016 11:15	7770	6.91	23.8
736556.4792	08/14/2016 11:30	7770	6.93	23.9
736556.4896	08/14/2016 11:45	7820	6.92	24
736556.5	08/14/2016 12:00	7770	6.93	24.1
736556.5104	08/14/2016 12:15	7770	6.95	24.2
736556.5208	08/14/2016 12:30	7790	6.94	24.2
736556.5313	08/14/2016 12:45	7750	6.94	24.3
736556.5417	08/14/2016 13:00	7750	6.94	24.4
736556.5521	08/14/2016 13:15	7680	6.93	24.5
736556.5625	08/14/2016 13:30	7680	6.93	24.5
736556.5729	08/14/2016 13:45	7680	6.92	24.4
736556.5833	08/14/2016 14:00	7700	6.93	24.4
736556.5938	08/14/2016 14:15	7720	6.93	24.4
736556.6042	08/14/2016 14:30	7650	6.96	24.5
736556.6146	08/14/2016 14:45	7700	6.92	24.7
736556.625	08/14/2016 15:00	7700	6.92	24.8
736556.6354	08/14/2016 15:15	7680	6.91	24.8
736556.6458	08/14/2016 15:30	7630	6.91	24.8
736556.6563	08/14/2016 15:45	7650	6.93	24.8
736556.6667	08/14/2016 16:00	7650	6.92	24.9
736556.6771	08/14/2016 16:15	7580	6.93	24.9
736556.6875	08/14/2016 16:30	7650	6.92	25
736556.6979	08/14/2016 16:45	7630	6.91	25.1
736556.7083	08/14/2016 17:00	7580	6.91	25.1
736556.7188	08/14/2016 17:15	7610	6.9	25.2
736556.7292	08/14/2016 17:30	7610	6.91	25.2
736556.7396	08/14/2016 17:45	7610	6.9	25.2
736556.75	08/14/2016 18:00	7580	6.9	25.3
736556.7604	08/14/2016 18:15	7580	6.91	25.4
736556.7708	08/14/2016 18:30	7580	6.9	25.4
736556.7813	08/14/2016 18:45	7580	6.89	25.5
736556.7917	08/14/2016 19:00	7560	6.89	25.4
736556.8021	08/14/2016 19:15	7560	6.91	25.4
736556.8125	08/14/2016 19:30	7490	6.91	25.5
736556.8229	08/14/2016 19:45	7560	6.92	25.5
736556.8333	08/14/2016 20:00	7540	6.89	25.5
736556.8438	08/14/2016 20:15	7540	6.9	25.4
736556.8542	08/14/2016 20:30	7540	6.91	25.4
736556.8646	08/14/2016 20:45	7520	6.91	25.4
736556.875	08/14/2016 21:00	7520	6.92	25.4
736556.8854	08/14/2016 21:15	7520	6.93	25.3
736556.8958	08/14/2016 21:30	7490	6.92	25.2
736556.9063	08/14/2016 21:45	7490	6.94	25.2
736556.9167	08/14/2016 22:00	7490	6.94	25.1
736556.9271	08/14/2016 22:15	7490	6.95	25
736556.9375	08/14/2016 22:30	7470	6.96	25
736556.9479	08/14/2016 22:45	7470	6.97	24.9
736556.9583	08/14/2016 23:00	7470	6.97	24.9
736556.9688	08/14/2016 23:15	7470	6.98	24.8
736556.9792	08/14/2016 23:30	7450	6.99	24.8
736556.9896	08/14/2016 23:45	7450	6.99	24.7
736557	08/15/2016 00:00	7450	7	24.6
736557.0104	08/15/2016 00:15	7450	7.01	24.6
736557.0208	08/15/2016 00:30	7450	7.04	24.6
736557.0313	08/15/2016 00:45	7450	7.03	24.5
736557.0417	08/15/2016 01:00	7420	7.03	24.5
736557.0521	08/15/2016 01:15	7400	7.02	24.5
736557.0625	08/15/2016 01:30	7400	7.06	24.4
736557.0729	08/15/2016 01:45	7400	7.04	24.4
736557.0833	08/15/2016 02:00	7400	7.04	24.4
736557.0938	08/15/2016 02:15	7400	7.05	24.3
736557.1042	08/15/2016 02:30	7400	7.04	24.3
736557.1146	08/15/2016 02:45	7380	7.04	24.3
736557.125	08/15/2016 03:00	7380	7.05	24.3
736557.1354	08/15/2016 03:15	7380	7.05	24.3
736557.1458	08/15/2016 03:30	7380	7.07	24.2
736557.1563	08/15/2016 03:45	7360	7.07	24.2
736557.1667	08/15/2016 04:00	7360	7.06	24.2
736557.1771	08/15/2016 04:15	7330	7.08	24.2
736557.1875	08/15/2016 04:30	7330	7.07	24.2
736557.1979	08/15/2016 04:45	7330	7.07	24.1
736557.2083	08/15/2016 05:00	7330	7.07	24.1
736557.2188	08/15/2016 05:15	7330	7.07	24.1
736557.2292	08/15/2016 05:30	7330	7.06	24.1
736557.2396	08/15/2016 05:45	7310	7.08	24
736557.25	08/15/2016 06:00	7290	7.07	24
736557.2604	08/15/2016 06:15	7290	7.07	24
736557.2708	08/15/2016 06:30	7310	7.07	24
736557.2813	08/15/2016 06:45	7290	7.07	23.9
736557.2917	08/15/2016 07:00	7290	7.07	23.9
736557.3021	08/15/2016 07:15	7270	7.07	23.9
736557.3125	08/15/2016 07:30	7270	7.07	23.8
736557.3229	08/15/2016 07:45	7270	7.08	23.8
736557.3333	08/15/2016 08:00	7270	7.1	23.8
736557.3438	08/15/2016 08:15	7240	7.09	23.8
736557.3542	08/15/2016 08:30	7270	7.09	23.8
736557.3646	08/15/2016 08:45	7240	7.08	23.8
736557.375	08/15/2016 09:00	7240	7.09	23.8
736557.3854	08/15/2016 09:15	7220	7.09	23.8
736557.3958	08/15/2016 09:30	7220	7.07	23.8
736557.4063	08/15/2016 09:45	7200	7.07	23.8
736557.4167	08/15/2016 10:00	7200	7.08	23.8
736557.4271	08/15/2016 10:15	7220	7.07	23.9
736557.4375	08/15/2016 10:30	7200	7.07	23.9
736557.4479	08/15/2016 10:45	7200	7.09	24
736557.4583	08/15/2016 11:00	7180	7.1	24
736557.4688	08/15/2016 11:15	7180	7.09	24.1
736557.4792	08/15/2016 11:30	7180	7.07	24.1
736557.4896	08/15/2016 11:45	7180	7.07	24.1
736557.5	08/15/2016 12:00	7180	7.07	24.1
736557.5104	08/15/2016 12:15	7180	7.07	24.2
736557.5208	08/15/2016 12:30	7150	7.07	24.2
736557.5313	08/15/2016 12:45	7150	7.07	24.2
736557.5417	08/15/2016 13:00	7150	7.07	24.3
736557.5521	08/15/2016 13:15	7090	7.05	24.3
736557.5625	08/15/2016 13:30	7130	7.07	24.4
736557.5729	08/15/2016 13:45	7150	7.05	24.4
736557.5833	08/15/2016 14:00	7130	7.05	24.5
736557.5938	08/15/2016 14:15	7130	7.05	24.6
736557.6042	08/15/2016 14:30	7130	7.04	24.7
736557.6146	08/15/2016 14:45	7130	7.05	24.7
736557.625	08/15/2016 15:00	7130	7.05	24.8
736557.6354	08/15/2016 15:15	7110	7.02	24.9
736557.6458	08/15/2016 15:30	7110	7.04	25
736557.6563	08/15/2016 15:45	7110	7	25.1
736557.6667	08/15/2016 16:00	7110	7	25.1
736557.6771	08/15/2016 16:15	7110	7	25.1
736557.6875	08/15/2016 16:30	7110	7	25.2
736557.6979	08/15/2016 16:45	7110	6.98	25.2
736557.7083	08/15/2016 17:00	7110	6.98	25.2
736557.7188	08/15/2016 17:15	7110	6.99	25.2
736557.7292	08/15/2016 17:30	7110	6.99	25.2
736557.7396	08/15/2016 17:45	7110	6.99	25.2
736557.75	08/15/2016 18:00	7110	7	25.2
736557.7604	08/15/2016 18:15	7090	7	25.2
736557.7708	08/15/2016 18:30	7090	7	25.2
736557.7813	08/15/2016 18:45	7070	6.99	25.2
736557.7917	08/15/2016 19:00	7020	6.97	25.2
736557.8021	08/15/2016 19:15	7090	6.96	25.2
736557.8125	08/15/2016 19:30	7090	6.95	25.2
736557.8229	08/15/2016 19:45	7090	6.96	25.1
736557.8333	08/15/2016 20:00	7090	6.95	25.1
736557.8438	08/15/2016 20:15	7090	6.95	25.1
736557.8542	08/15/2016 20:30	7070	6.96	25.1
736557.8646	08/15/2016 20:45	7070	6.96	25.1
736557.875	08/15/2016 21:00	7090	6.96	25.1
736557.8854	08/15/2016 21:15	7070	6.96	25.1
736557.8958	08/15/2016 21:30	7070	6.97	25
736557.9063	08/15/2016 21:45	7070	6.99	25
736557.9167	08/15/2016 22:00	7070	6.99	25
736557.9271	08/15/2016 22:15	7040	6.99	24.9
736557.9375	08/15/2016 22:30	7070	7	24.9
736557.9479	08/15/2016 22:45	7040	6.99	24.9
736557.9583	08/15/2016 23:00	7040	7.01	24.8
736557.9688	08/15/2016 23:15	7040	7.01	24.8
736557.9792	08/15/2016 23:30	7040	7.03	24.8
736557.9896	08/15/2016 23:45	7040	7.03	24.7
736558	08/16/2016 00:00	7040	7.04	24.7
736558.0104	08/16/2016 00:15	7020	7.04	24.7
736558.0208	08/16/2016 00:30	7020	7.03	24.6
736558.0313	08/16/2016 00:45	7020	7.03	24.6
736558.0417	08/16/2016 01:00	7000	7.04	24.5
736558.0521	08/16/2016 01:15	6980	7.04	24.5
736558.0625	08/16/2016 01:30	7000	7.07	24.4
736558.0729	08/16/2016 01:45	7000	7.05	24.4
736558.0833	08/16/2016 02:00	7000	7.05	24.4
736558.0938	08/16/2016 02:15	6980	7.05	24.3
736558.1042	08/16/2016 02:30	6980	7.07	24.3
736558.1146	08/16/2016 02:45	6980	7.07	24.3
736558.125	08/16/2016 03:00	6950	7.06	24.2
736558.1354	08/16/2016 03:15	6950	7.08	24.2
736558.1458	08/16/2016 03:30	6950	7.09	24.2
736558.1563	08/16/2016 03:45	6950	7.1	24.1
736558.1667	08/16/2016 04:00	6950	7.07	24.1
736558.1771	08/16/2016 04:15	6950	7.07	24.1
736558.1875	08/16/2016 04:30	6910	7.06	24
736558.1979	08/16/2016 04:45	6930	7.06	24
736558.2083	08/16/2016 05:00	6930	7.07	24
736558.2188	08/16/2016 05:15	6910	7.07	23.9
736558.2292	08/16/2016 05:30	6910	7.07	23.9
736558.2396	08/16/2016 05:45	6890	7.08	23.8
736558.25	08/16/2016 06:00	6890	7.08	23.8
736558.2604	08/16/2016 06:15	6890	7.09	23.8
736558.2708	08/16/2016 06:30	6870	7.07	23.7
736558.2813	08/16/2016 06:45	6870	7.07	23.7
736558.2917	08/16/2016 07:00	6840	7.07	23.7
736558.3021	08/16/2016 07:15	6870	7.08	23.7
736558.3125	08/16/2016 07:30	6870	7.09	23.7
736558.3229	08/16/2016 07:45	6840	7.08	23.6
736558.3333	08/16/2016 08:00	6800	7.07	23.6
736558.3438	08/16/2016 08:15	6820	7.09	23.6
736558.3542	08/16/2016 08:30	6820	7.08	23.6
736558.3646	08/16/2016 08:45	6760	7.09	23.6
736558.375	08/16/2016 09:00	6800	7.09	23.6
736558.3854	08/16/2016 09:15	6800	7.08	23.7
736558.3958	08/16/2016 09:30	6780	7.08	23.7
736558.4063	08/16/2016 09:45	6780	7.1	23.7
736558.4167	08/16/2016 10:00	6780	7.09	23.8
736558.4271	08/16/2016 10:15	6760	7.09	23.8
736558.4375	08/16/2016 10:30	6760	7.1	23.9
736558.4479	08/16/2016 10:45	6760	7.1	23.9
736558.4583	08/16/2016 11:00	6740	7.09	24
736558.4688	08/16/2016 11:15	6740	7.09	24.1
736558.4792	08/16/2016 11:30	6740	7.09	24.1
736558.4896	08/16/2016 11:45	6710	7.07	24.2
736558.5	08/16/2016 12:00	6710	7.05	24.3
736558.5104	08/16/2016 12:15	6690	7.04	24.4
736558.5208	08/16/2016 12:30	6710	7.05	24.4
736558.5313	08/16/2016 12:45	6690	7.04	24.5
736558.5417	08/16/2016 13:00	6690	7.04	24.5
736558.5521	08/16/2016 13:15	6690	7.03	24.6
736558.5625	08/16/2016 13:30	6670	7.05	24.7
736558.5729	08/16/2016 13:45	6650	7.03	24.8
736558.5833	08/16/2016 14:00	6670	7.03	24.9
736558.5938	08/16/2016 14:15	6630	7.04	25
736558.6042	08/16/2016 14:30	6610	7.04	25
736558.6146	08/16/2016 14:45	6630	7.03	25.1
736558.625	08/16/2016 15:00	6570	7.01	25.2
736558.6354	08/16/2016 15:15	6610	7.01	25.3
736558.6458	08/16/2016 15:30	6610	7.01	25.3
736558.6563	08/16/2016 15:45	6610	7.01	25.4
736558.6667	08/16/2016 16:00	6610	7.01	25.5
736558.6771	08/16/2016 16:15	6610	7.01	25.6
736558.6875	08/16/2016 16:30	6610	6.98	25.6
736558.6979	08/16/2016 16:45	6550	6.98	25.6
736558.7083	08/16/2016 17:00	6590	6.96	25.7
736558.7188	08/16/2016 17:15	6550	6.97	25.7
736558.7292	08/16/2016 17:30	6570	6.96	25.7
736558.7396	08/16/2016 17:45	6570	6.95	25.7
736558.75	08/16/2016 18:00	6550	6.94	25.7
736558.7604	08/16/2016 18:15	6570	6.94	25.8
736558.7708	08/16/2016 18:30	6550	6.95	25.8
736558.7813	08/16/2016 18:45	6570	6.93	25.8
736558.7917	08/16/2016 19:00	6570	6.92	25.8
736558.8021	08/16/2016 19:15	6520	6.93	25.8
736558.8125	08/16/2016 19:30	6550	6.92	25.8
736558.8229	08/16/2016 19:45	6550	6.94	25.8
736558.8333	08/16/2016 20:00	6540	6.97	25.8
736558.8438	08/16/2016 20:15	6540	6.98	25.8
736558.8542	08/16/2016 20:30	6540	6.98	25.7
736558.8646	08/16/2016 20:45	6520	6.98	25.6
736558.875	08/16/2016 21:00	6520	7	25.6
736558.8854	08/16/2016 21:15	6520	7.02	25.6
736558.8958	08/16/2016 21:30	6500	7.03	25.6
736558.9063	08/16/2016 21:45	6500	7.04	25.5
736558.9167	08/16/2016 22:00	6500	7.05	25.5
736558.9271	08/16/2016 22:15	6500	7.04	25.5
736558.9375	08/16/2016 22:30	6480	7.06	25.5
736558.9479	08/16/2016 22:45	6480	7.06	25.5
736558.9583	08/16/2016 23:00	6480	7.07	25.4
736558.9688	08/16/2016 23:15	6460	7.08	25.4
736558.9792	08/16/2016 23:30	6460	7.1	25.4
736558.9896	08/16/2016 23:45	6460	7.1	25.3
736559	08/17/2016 00:00	6460	7.1	25.3
736559.0104	08/17/2016 00:15	6440	7.11	25.3
736559.0208	08/17/2016 00:30	6420	7.11	25.2
736559.0313	08/17/2016 00:45	6420	7.11	25.2
736559.0417	08/17/2016 01:00	6420	7.12	25.1
736559.0521	08/17/2016 01:15	6420	7.13	25.1
736559.0625	08/17/2016 01:30	6420	7.14	25.1
736559.0729	08/17/2016 01:45	6400	7.16	25
736559.0833	08/17/2016 02:00	6380	7.17	25
736559.0938	08/17/2016 02:15	6380	7.17	24.9
736559.1042	08/17/2016 02:30	6380	7.2	24.9
736559.1146	08/17/2016 02:45	6360	7.19	24.8
736559.125	08/17/2016 03:00	6360	7.19	24.8
736559.1354	08/17/2016 03:15	6340	7.18	24.8
736559.1458	08/17/2016 03:30	6340	7.19	24.7
736559.1563	08/17/2016 03:45	6340	7.23	24.7
736559.1667	08/17/2016 04:00	6320	7.24	24.7
736559.1771	08/17/2016 04:15	6320	7.23	24.7
736559.1875	08/17/2016 04:30	6320	7.23	24.6
736559.1979	08/17/2016 04:45	6310	7.21	24.6
736559.2083	08/17/2016 05:00	6310	7.26	24.6
736559.2188	08/17/2016 05:15	6290	7.26	24.5
736559.2292	08/17/2016 05:30	6310	7.27	24.5
736559.2396	08/17/2016 05:45	6290	7.26	24.5
736559.25	08/17/2016 06:00	6270	7.26	24.4
736559.2604	08/17/2016 06:15	6250	7.27	24.4
736559.2708	08/17/2016 06:30	6250	7.27	24.4
736559.2813	08/17/2016 06:45	6250	7.29	24.4
736559.2917	08/17/2016 07:00	6250	7.31	24.3
736559.3021	08/17/2016 07:15	6230	7.31	24.3
736559.3125	08/17/2016 07:30	6230	7.33	24.3
736559.3229	08/17/2016 07:45	6210	7.31	24.2
736559.3333	08/17/2016 08:00	6190	7.33	24.2
736559.3438	08/17/2016 08:15	6190	7.35	24.2
736559.3542	08/17/2016 08:30	6190	7.35	24.2
736559.3646	08/17/2016 08:45	6190	7.34	24.2
736559.375	08/17/2016 09:00	6170	7.34	24.2
736559.3854	08/17/2016 09:15	6170	7.33	24.2
736559.3958	08/17/2016 09:30	6150	7.34	24.3
736559.4063	08/17/2016 09:45	6150	7.33	24.3
736559.4167	08/17/2016 10:00	6150	7.33	24.4
736559.4271	08/17/2016 10:15	6140	7.33	24.4
736559.4375	08/17/2016 10:30	6140	7.34	24.5
736559.4479	08/17/2016 10:45	6140	7.33	24.6
736559.4583	08/17/2016 11:00	6040	7.35	24.6
736559.4688	08/17/2016 11:15	6120	7.34	24.7
736559.4792	08/17/2016 11:30	6100	7.35	24.8
736559.4896	08/17/2016 11:45	6100	7.35	24.8
736559.5	08/17/2016 12:00	6060	7.36	25
736559.5104	08/17/2016 12:15	6080	7.35	25
736559.5208	08/17/2016 12:30	6080	7.35	25.1
736559.5313	08/17/2016 12:45	6080	7.34	25.2
736559.5417	08/17/2016 13:00	6080	7.34	25.3
736559.5521	08/17/2016 13:15	6060	7.33	25.4
736559.5625	08/17/2016 13:30	6060	7.33	25.5
736559.5729	08/17/2016 13:45	6060	7.35	25.6
736559.5833	08/17/2016 14:00	6060	7.35	25.6
736559.5938	08/17/2016 14:15	6060	7.36	25.7
736559.6042	08/17/2016 14:30	6040	7.35	25.8
736559.6146	08/17/2016 14:45	6040	7.33	25.8
736559.625	08/17/2016 15:00	6020	7.33	25.8
736559.6354	08/17/2016 15:15	6040	7.32	25.8
736559.6458	08/17/2016 15:30	6020	7.32	25.8
736559.6563	08/17/2016 15:45	5970	7.32	25.9
736559.6667	08/17/2016 16:00	6000	7.32	25.9
736559.6771	08/17/2016 16:15	5990	7.32	25.9
736559.6875	08/17/2016 16:30	6000	7.32	26
736559.6979	08/17/2016 16:45	5990	7.32	26.1
736559.7083	08/17/2016 17:00	5990	7.32	26.2
736559.7188	08/17/2016 17:15	5970	7.3	26.2
736559.7292	08/17/2016 17:30	5970	7.3	26.3
736559.7396	08/17/2016 17:45	5950	7.3	26.3
736559.75	08/17/2016 18:00	5950	7.29	26.4
736559.7604	08/17/2016 18:15	5950	7.3	26.4
736559.7708	08/17/2016 18:30	5950	7.3	26.4
736559.7813	08/17/2016 18:45	5910	7.3	26.4
736559.7917	08/17/2016 19:00	5840	7.28	26.4
736559.8021	08/17/2016 19:15	5880	7.29	26.4
736559.8125	08/17/2016 19:30	5930	7.28	26.4
736559.8229	08/17/2016 19:45	5890	7.28	26.4
736559.8333	08/17/2016 20:00	5860	7.28	26.4
736559.8438	08/17/2016 20:15	5910	7.28	26.4
736559.8542	08/17/2016 20:30	5910	7.27	26.3
736559.8646	08/17/2016 20:45	5910	7.28	26.3
736559.875	08/17/2016 21:00	5880	7.28	26.3
736559.8854	08/17/2016 21:15	5890	7.28	26.3
736559.8958	08/17/2016 21:30	5890	7.28	26.3
736559.9063	08/17/2016 21:45	5880	7.29	26.2
736559.9167	08/17/2016 22:00	5890	7.29	26.2
736559.9271	08/17/2016 22:15	5880	7.3	26.2
736559.9375	08/17/2016 22:30	5890	7.3	26.2
736559.9479	08/17/2016 22:45	5880	7.31	26.2
736559.9583	08/17/2016 23:00	5880	7.31	26.2
736559.9688	08/17/2016 23:15	5880	7.31	26.2
736559.9792	08/17/2016 23:30	5880	7.33	26.1
736559.9896	08/17/2016 23:45	5860	7.33	26.1
736560	08/18/2016 00:00	5860	7.32	26.1
736560.0104	08/18/2016 00:15	5840	7.33	26.1
736560.0208	08/18/2016 00:30	5860	7.32	26
736560.0313	08/18/2016 00:45	5840	7.34	26
736560.0417	08/18/2016 01:00	5840	7.34	25.9
736560.0521	08/18/2016 01:15	5820	7.34	25.9
736560.0625	08/18/2016 01:30	5820	7.34	25.9
736560.0729	08/18/2016 01:45	5820	7.35	25.8
736560.0833	08/18/2016 02:00	5820	7.35	25.7
736560.0938	08/18/2016 02:15	5820	7.38	25.7
736560.1042	08/18/2016 02:30	5800	7.39	25.6
736560.1146	08/18/2016 02:45	5800	7.38	25.6
736560.125	08/18/2016 03:00	5780	7.39	25.6
736560.1354	08/18/2016 03:15	5780	7.38	25.5
736560.1458	08/18/2016 03:30	5780	7.39	25.5
736560.1563	08/18/2016 03:45	5780	7.4	25.4
736560.1667	08/18/2016 04:00	5770	7.42	25.4
736560.1771	08/18/2016 04:15	5770	7.39	25.4
736560.1875	08/18/2016 04:30	5750	7.41	25.3
736560.1979	08/18/2016 04:45	5750	7.39	25.3
736560.2083	08/18/2016 05:00	5750	7.39	25.2
736560.2188	08/18/2016 05:15	5750	7.39	25.2
736560.2292	08/18/2016 05:30	5730	7.4	25.1
736560.2396	08/18/2016 05:45	5710	7.42	25.1
736560.25	08/18/2016 06:00	5710	7.4	25
736560.2604	08/18/2016 06:15	5710	7.4	25
736560.2708	08/18/2016 06:30	5710	7.41	25
736560.2813	08/18/2016 06:45	5690	7.41	25
736560.2917	08/18/2016 07:00	5670	7.43	24.9
736560.3021	08/18/2016 07:15	5670	7.42	24.9
736560.3125	08/18/2016 07:30	5670	7.42	24.9
736560.3229	08/18/2016 07:45	5660	7.43	24.9
736560.3333	08/18/2016 08:00	5660	7.42	24.9
736560.3438	08/18/2016 08:15	5600	7.42	24.9
736560.3542	08/18/2016 08:30	5620	7.41	24.9
736560.3646	08/18/2016 08:45	5620	7.41	24.9
736560.375	08/18/2016 09:00	5620	7.4	24.9
736560.3854	08/18/2016 09:15	5620	7.4	24.9
736560.3958	08/18/2016 09:30	5600	7.39	24.9
736560.4063	08/18/2016 09:45	5600	7.39	24.9
736560.4167	08/18/2016 10:00	5580	7.38	25
736560.4271	08/18/2016 10:15	5580	7.37	25
736560.4375	08/18/2016 10:30	5580	7.36	25.1
736560.4479	08/18/2016 10:45	5580	7.35	25.2
736560.4583	08/18/2016 11:00	5510	7.35	25.2
736560.4688	08/18/2016 11:15	5530	7.34	25.3
736560.4792	08/18/2016 11:30	5550	7.33	25.4
736560.4896	08/18/2016 11:45	5530	7.33	25.5
736560.5	08/18/2016 12:00	5530	7.33	25.6
736560.5104	08/18/2016 12:15	5510	7.33	25.7
736560.5208	08/18/2016 12:30	5440	7.32	25.8
736560.5313	08/18/2016 12:45	5490	7.31	25.9
736560.5417	08/18/2016 13:00	5510	7.3	26
736560.5521	08/18/2016 13:15	5510	7.29	26
736560.5625	08/18/2016 13:30	5490	7.29	26.1
736560.5729	08/18/2016 13:45	5490	7.27	26.2
736560.5833	08/18/2016 14:00	5490	7.26	26.2
736560.5938	08/18/2016 14:15	5490	7.25	26.3
736560.6042	08/18/2016 14:30	5480	7.24	26.4
736560.6146	08/18/2016 14:45	5480	7.23	26.5
736560.625	08/18/2016 15:00	5480	7.23	26.6
736560.6354	08/18/2016 15:15	5460	7.21	26.7
736560.6458	08/18/2016 15:30	5440	7.17	26.8
736560.6563	08/18/2016 15:45	5440	7.18	26.8
736560.6667	08/18/2016 16:00	5440	7.19	26.9
736560.6771	08/18/2016 16:15	5410	7.18	27
736560.6875	08/18/2016 16:30	5410	7.15	27
736560.6979	08/18/2016 16:45	5410	7.13	27.1
736560.7083	08/18/2016 17:00	5390	7.13	27.1
736560.7188	08/18/2016 17:15	5370	7.13	27.1
736560.7292	08/18/2016 17:30	5390	7.12	27.1
736560.7396	08/18/2016 17:45	5330	7.13	27.2
736560.75	08/18/2016 18:00	5390	7.11	27.2
736560.7604	08/18/2016 18:15	5350	7.1	27.2
736560.7708	08/18/2016 18:30	5390	7.09	27.2
736560.7813	08/18/2016 18:45	5410	7.05	27.2
736560.7917	08/18/2016 19:00	5410	7.06	27.2
736560.8021	08/18/2016 19:15	5410	7.06	27.1
736560.8125	08/18/2016 19:30	5410	7.06	27.1
736560.8229	08/18/2016 19:45	5410	7.05	27.1
736560.8333	08/18/2016 20:00	5410	7.06	27.1
736560.8438	08/18/2016 20:15	5390	7.04	27.1
736560.8542	08/18/2016 20:30	5390	7.03	27.1
736560.8646	08/18/2016 20:45	5390	7.02	27.1
736560.875	08/18/2016 21:00	5350	7.04	27.1
736560.8854	08/18/2016 21:15	5330	7.01	27.1
736560.8958	08/18/2016 21:30	5370	7.02	27.1
736560.9063	08/18/2016 21:45	5370	7.02	27.1
736560.9167	08/18/2016 22:00	5350	7.02	27.1
736560.9271	08/18/2016 22:15	5350	7.03	27
736560.9375	08/18/2016 22:30	5350	7.03	27
736560.9479	08/18/2016 22:45	5350	7.02	27
736560.9583	08/18/2016 23:00	5350	7.03	27
736560.9688	08/18/2016 23:15	5350	7.03	26.9
736560.9792	08/18/2016 23:30	5330	7.03	26.9
736560.9896	08/18/2016 23:45	5330	7.03	26.9
736561	08/19/2016 00:00	5330	7.03	26.8
736561.0104	08/19/2016 00:15	5320	7.02	26.8
736561.0208	08/19/2016 00:30	5320	7.02	26.8
736561.0313	08/19/2016 00:45	5320	7.02	26.7
736561.0417	08/19/2016 01:00	5320	7.02	26.6
736561.0521	08/19/2016 01:15	5320	7.01	26.6
736561.0625	08/19/2016 01:30	5260	7.01	26.6
736561.0729	08/19/2016 01:45	5300	7.01	26.6
736561.0833	08/19/2016 02:00	5300	7.01	26.5
736561.0938	08/19/2016 02:15	5300	7.01	26.5
736561.1042	08/19/2016 02:30	5300	7	26.4
736561.1146	08/19/2016 02:45	5280	7.01	26.4
736561.125	08/19/2016 03:00	5260	7.02	26.3
736561.1354	08/19/2016 03:15	5280	7.02	26.3
736561.1458	08/19/2016 03:30	5280	7.01	26.2
736561.1563	08/19/2016 03:45	5260	7.02	26.2
736561.1667	08/19/2016 04:00	5260	7.01	26.1
736561.1771	08/19/2016 04:15	5260	7.01	26.1
736561.1875	08/19/2016 04:30	5260	7.01	26
736561.1979	08/19/2016 04:45	5250	7.02	26
736561.2083	08/19/2016 05:00	5230	7	26
736561.2188	08/19/2016 05:15	5230	6.99	25.9
736561.2292	08/19/2016 05:30	5230	6.99	25.9
736561.2396	08/19/2016 05:45	5230	7	25.8
736561.25	08/19/2016 06:00	5230	7	25.8
736561.2604	08/19/2016 06:15	5210	7.01	25.8
736561.2708	08/19/2016 06:30	5210	7.01	25.7
736561.2813	08/19/2016 06:45	5190	7.01	25.7
736561.2917	08/19/2016 07:00	5210	7.01	25.6
736561.3021	08/19/2016 07:15	5190	7.01	25.6
736561.3125	08/19/2016 07:30	5190	7.01	25.6
736561.3229	08/19/2016 07:45	5190	7.02	25.5
736561.3333	08/19/2016 08:00	5140	7.03	25.5
736561.3438	08/19/2016 08:15	5140	7.03	25.5
736561.3542	08/19/2016 08:30	5180	7.01	25.5
736561.3646	08/19/2016 08:45	5160	7.02	25.5
736561.375	08/19/2016 09:00	5160	7.02	25.4
736561.3854	08/19/2016 09:15	5140	7.04	25.4
736561.3958	08/19/2016 09:30	5090	7.04	25.5
736561.4063	08/19/2016 09:45	5120	7.04	25.5
736561.4167	08/19/2016 10:00	5140	7.04	25.5
736561.4271	08/19/2016 10:15	5120	7.03	25.6
736561.4375	08/19/2016 10:30	5110	7.03	25.6
736561.4479	08/19/2016 10:45	5120	7.03	25.6
736561.4583	08/19/2016 11:00	5120	7.02	25.6
736561.4688	08/19/2016 11:15	5110	7.02	25.7
736561.4792	08/19/2016 11:30	5110	7.02	25.7
736561.4896	08/19/2016 11:45	5110	7.01	25.8
736561.5	08/19/2016 12:00	5110	7.01	25.9
736561.5104	08/19/2016 12:15	5090	6.99	26.1
736561.5208	08/19/2016 12:30	5090	6.98	26.1
736561.5313	08/19/2016 12:45	5090	6.97	26.1
736561.5417	08/19/2016 13:00	5090	6.97	26.2
736561.5521	08/19/2016 13:15	5070	6.95	26.2
736561.5625	08/19/2016 13:30	5070	6.95	26.2
736561.5729	08/19/2016 13:45	5070	6.95	26.3
736561.5833	08/19/2016 14:00	5070	6.96	26.4
736561.5938	08/19/2016 14:15	5090	6.94	26.4
736561.6042	08/19/2016 14:30	5070	6.93	26.5
736561.6146	08/19/2016 14:45	5070	6.93	26.5
736561.625	08/19/2016 15:00	5070	6.92	26.4
736561.6354	08/19/2016 15:15	5070	6.93	26.3
736561.6458	08/19/2016 15:30	5090	6.91	26.3
736561.6563	08/19/2016 15:45	5090	6.91	26.4
736561.6667	08/19/2016 16:00	5090	6.9	26.3
736561.6771	08/19/2016 16:15	5060	6.9	26.4
736561.6875	08/19/2016 16:30	5040	6.9	26.3
736561.6979	08/19/2016 16:45	5090	6.9	26.3
736561.7083	08/19/2016 17:00	5060	6.89	26.3
736561.7188	08/19/2016 17:15	5110	6.89	26.3
736561.7292	08/19/2016 17:30	5110	6.88	26.3
736561.7396	08/19/2016 17:45	5070	6.86	26.3
736561.75	08/19/2016 18:00	5090	6.85	26.3
736561.7604	08/19/2016 18:15	5110	6.84	26.3
736561.7708	08/19/2016 18:30	5120	6.84	26.2
736561.7813	08/19/2016 18:45	5070	6.85	26.2
736561.7917	08/19/2016 19:00	5120	6.83	26.2
736561.8021	08/19/2016 19:15	5140	6.81	26.1
736561.8125	08/19/2016 19:30	5120	6.8	26.1
736561.8229	08/19/2016 19:45	5140	6.79	26.1
736561.8333	08/19/2016 20:00	5140	6.78	26.1
736561.8438	08/19/2016 20:15	5120	6.73	26
736561.8542	08/19/2016 20:30	5160	6.74	26.1
736561.8646	08/19/2016 20:45	5180	6.72	26
736561.875	08/19/2016 21:00	5180	6.72	26
736561.8854	08/19/2016 21:15	5180	6.7	26
736561.8958	08/19/2016 21:30	5180	6.69	25.9
736561.9063	08/19/2016 21:45	5180	6.69	25.8
736561.9167	08/19/2016 22:00	5190	6.66	25.8
736561.9271	08/19/2016 22:15	5190	6.66	25.7
736561.9375	08/19/2016 22:30	5190	6.65	25.7
736561.9479	08/19/2016 22:45	5210	6.66	25.7
736561.9583	08/19/2016 23:00	5230	6.63	25.6
736561.9688	08/19/2016 23:15	5230	6.64	25.6
736561.9792	08/19/2016 23:30	5250	6.62	25.5
736561.9896	08/19/2016 23:45	5230	6.6	25.5
736562	08/20/2016 00:00	5250	6.6	25.5
736562.0104	08/20/2016 00:15	5250	6.61	25.5
736562.0208	08/20/2016 00:30	5260	6.58	25.4
736562.0313	08/20/2016 00:45	5260	6.6	25.4
736562.0417	08/20/2016 01:00	5260	6.59	25.4
736562.0521	08/20/2016 01:15	5260	6.58	25.3
736562.0625	08/20/2016 01:30	5260	6.59	25.3
736562.0729	08/20/2016 01:45	5260	6.6	25.2
736562.0833	08/20/2016 02:00	5260	6.59	25.2
736562.0938	08/20/2016 02:15	5260	6.59	25.2
736562.1042	08/20/2016 02:30	5280	6.6	25.1
736562.1146	08/20/2016 02:45	5280	6.59	25.1
736562.125	08/20/2016 03:00	5260	6.58	25.1
736562.1354	08/20/2016 03:15	5260	6.6	25
736562.1458	08/20/2016 03:30	5260	6.59	25
736562.1563	08/20/2016 03:45	5260	6.58	25
736562.1667	08/20/2016 04:00	5260	6.58	24.9
736562.1771	08/20/2016 04:15	5260	6.6	24.9
736562.1875	08/20/2016 04:30	5260	6.59	24.8
736562.1979	08/20/2016 04:45	5260	6.59	24.8
736562.2083	08/20/2016 05:00	5260	6.59	24.8
736562.2188	08/20/2016 05:15	5260	6.6	24.7
736562.2292	08/20/2016 05:30	5260	6.58	24.7
736562.2396	08/20/2016 05:45	5250	6.57	24.6
736562.25	08/20/2016 06:00	5250	6.56	24.6
736562.2604	08/20/2016 06:15	5250	6.56	24.5
736562.2708	08/20/2016 06:30	5250	6.57	24.5
736562.2813	08/20/2016 06:45	5250	6.59	24.4
736562.2917	08/20/2016 07:00	5230	6.58	24.4
736562.3021	08/20/2016 07:15	5250	6.6	24.4
736562.3125	08/20/2016 07:30	5250	6.61	24.3
736562.3229	08/20/2016 07:45	5230	6.61	24.3
736562.3333	08/20/2016 08:00	5250	6.62	24.2
736562.3438	08/20/2016 08:15	5250	6.62	24.2
736562.3542	08/20/2016 08:30	5230	6.64	24.2
736562.3646	08/20/2016 08:45	5250	6.63	24.2
736562.375	08/20/2016 09:00	5230	6.63	24.1
736562.3854	08/20/2016 09:15	5250	6.63	24.2
736562.3958	08/20/2016 09:30	5250	6.63	24.1
736562.4063	08/20/2016 09:45	5230	6.62	24.1
736562.4167	08/20/2016 10:00	5250	6.6	24.1
736562.4271	08/20/2016 10:15	5230	6.61	24.1
736562.4375	08/20/2016 10:30	5230	6.6	24.1
736562.4479	08/20/2016 10:45	5230	6.6	24.1
736562.4583	08/20/2016 11:00	5230	6.6	24.1
736562.4688	08/20/2016 11:15	5250	6.6	24.2
736562.4792	08/20/2016 11:30	5230	6.6	24.2
736562.4896	08/20/2016 11:45	5250	6.59	24.2
736562.5	08/20/2016 12:00	5230	6.59	24.2
736562.5104	08/20/2016 12:15	5210	6.59	24.2
736562.5208	08/20/2016 12:30	5250	6.59	24.2
736562.5313	08/20/2016 12:45	5260	6.59	24.3
736562.5417	08/20/2016 13:00	5250	6.59	24.4
736562.5521	08/20/2016 13:15	5210	6.58	24.4
736562.5625	08/20/2016 13:30	5260	6.59	24.4
736562.5729	08/20/2016 13:45	5280	6.56	24.5
736562.5833	08/20/2016 14:00	5280	6.56	24.5
736562.5938	08/20/2016 14:15	5260	6.56	24.5
736562.6042	08/20/2016 14:30	5280	6.57	24.5
736562.6146	08/20/2016 14:45	5300	6.56	24.5
736562.625	08/20/2016 15:00	5280	6.56	24.6
736562.6354	08/20/2016 15:15	5320	6.55	24.5
736562.6458	08/20/2016 15:30	5320	6.55	24.6
736562.6563	08/20/2016 15:45	5330	6.55	24.7
736562.6667	08/20/2016 16:00	5330	6.55	24.7
736562.6771	08/20/2016 16:15	5330	6.55	24.7
736562.6875	08/20/2016 16:30	5350	6.54	24.7
736562.6979	08/20/2016 16:45	5350	6.54	24.6
736562.7083	08/20/2016 17:00	5390	6.53	24.6
736562.7188	08/20/2016 17:15	5390	6.53	24.7
736562.7292	08/20/2016 17:30	5410	6.51	24.6
736562.7396	08/20/2016 17:45	5350	6.52	24.6
736562.75	08/20/2016 18:00	5420	6.5	24.6
736562.7604	08/20/2016 18:15	5440	6.49	24.6
736562.7708	08/20/2016 18:30	5440	6.48	24.6
736562.7813	08/20/2016 18:45	5440	6.47	24.6
736562.7917	08/20/2016 19:00	5420	6.45	24.6
736562.8021	08/20/2016 19:15	5460	6.45	24.6
736562.8125	08/20/2016 19:30	5490	6.45	24.6
736562.8229	08/20/2016 19:45	5510	6.44	24.6
736562.8333	08/20/2016 20:00	5530	6.42	24.5
736562.8438	08/20/2016 20:15	5550	6.42	24.5
736562.8542	08/20/2016 20:30	5530	6.42	24.4
736562.8646	08/20/2016 20:45	5580	6.42	24.4
736562.875	08/20/2016 21:00	5580	6.42	24.3
736562.8854	08/20/2016 21:15	5600	6.39	24.3
736562.8958	08/20/2016 21:30	5620	6.39	24.2
736562.9063	08/20/2016 21:45	5640	6.39	24.2
736562.9167	08/20/2016 22:00	5640	6.38	24.2
736562.9271	08/20/2016 22:15	5660	6.38	24.1
736562.9375	08/20/2016 22:30	5660	6.36	24.1
736562.9479	08/20/2016 22:45	5690	6.37	24
736562.9583	08/20/2016 23:00	5710	6.36	24
736562.9688	08/20/2016 23:15	5710	6.36	24
736562.9792	08/20/2016 23:30	5730	6.35	23.9
736562.9896	08/20/2016 23:45	5750	6.33	23.9
736563	08/21/2016 00:00	5750	6.32	23.8
736563.0104	08/21/2016 00:15	5770	6.32	23.8
736563.0208	08/21/2016 00:30	5780	6.31	23.8
736563.0313	08/21/2016 00:45	5780	6.32	23.7
736563.0417	08/21/2016 01:00	5800	6.31	23.6
736563.0521	08/21/2016 01:15	5800	6.3	23.6
736563.0625	08/21/2016 01:30	5800	6.29	23.6
736563.0729	08/21/2016 01:45	5820	6.28	23.5
736563.0833	08/21/2016 02:00	5840	6.27	23.4
736563.0938	08/21/2016 02:15	5840	6.28	23.4
736563.1042	08/21/2016 02:30	5840	6.27	23.3
736563.1146	08/21/2016 02:45	5860	6.26	23.3
736563.125	08/21/2016 03:00	5860	6.26	23.2
736563.1354	08/21/2016 03:15	5860	6.26	23.2
736563.1458	08/21/2016 03:30	5880	6.26	23.1
736563.1563	08/21/2016 03:45	5880	6.26	23.1
736563.1667	08/21/2016 04:00	5880	6.25	23
736563.1771	08/21/2016 04:15	5890	6.25	23
736563.1875	08/21/2016 04:30	5890	6.25	22.9
736563.1979	08/21/2016 04:45	5910	6.25	22.8
736563.2083	08/21/2016 05:00	5910	6.24	22.8
736563.2188	08/21/2016 05:15	5910	6.25	22.7
736563.2292	08/21/2016 05:30	5910	6.24	22.7
736563.2396	08/21/2016 05:45	5930	6.24	22.6
736563.25	08/21/2016 06:00	5930	6.24	22.6
736563.2604	08/21/2016 06:15	5930	6.25	22.5
736563.2708	08/21/2016 06:30	5930	6.25	22.5
736563.2813	08/21/2016 06:45	5930	6.25	22.4
736563.2917	08/21/2016 07:00	5930	6.25	22.4
736563.3021	08/21/2016 07:15	5950	6.25	22.4
736563.3125	08/21/2016 07:30	5950	6.25	22.3
736563.3229	08/21/2016 07:45	5950	6.24	22.3
736563.3333	08/21/2016 08:00	5950	6.25	22.3
736563.3438	08/21/2016 08:15	5970	6.24	22.3
736563.3542	08/21/2016 08:30	5910	6.21	22.3
736563.3646	08/21/2016 08:45	5970	6.21	22.3
736563.375	08/21/2016 09:00	5970	6.19	22.3
736563.3854	08/21/2016 09:15	5990	6.17	22.3
736563.3958	08/21/2016 09:30	5990	6.15	22.3
736563.4063	08/21/2016 09:45	5970	6.12	22.4
736563.4167	08/21/2016 10:00	6000	6.12	22.4
736563.4271	08/21/2016 10:15	6000	6.11	22.4
736563.4375	08/21/2016 10:30	6020	6.08	22.5
736563.4479	08/21/2016 10:45	6040	6.07	22.5
736563.4583	08/21/2016 11:00	6040	6.06	22.6
736563.4688	08/21/2016 11:15	6020	6.05	22.6
736563.4792	08/21/2016 11:30	6040	6.04	22.6
736563.4896	08/21/2016 11:45	6020	6.02	22.7
736563.5	08/21/2016 12:00	6080	6	22.8
736563.5104	08/21/2016 12:15	6080	6	22.8
736563.5208	08/21/2016 12:30	6000	6	22.9
736563.5313	08/21/2016 12:45	6080	5.99	22.9
736563.5417	08/21/2016 13:00	6100	6	23
736563.5521	08/21/2016 13:15	6000	5.98	23
736563.5625	08/21/2016 13:30	6120	5.99	23
736563.5729	08/21/2016 13:45	6120	5.99	23.1
736563.5833	08/21/2016 14:00	6100	5.97	23.1
736563.5938	08/21/2016 14:15	6150	5.95	23.2
736563.6042	08/21/2016 14:30	6150	5.96	23.2
736563.6146	08/21/2016 14:45	6170	5.94	23.3
736563.625	08/21/2016 15:00	6150	5.94	23.4
736563.6354	08/21/2016 15:15	6210	5.94	23.5
736563.6458	08/21/2016 15:30	6210	5.92	23.6
736563.6563	08/21/2016 15:45	6190	5.9	23.6
736563.6667	08/21/2016 16:00	6230	5.87	23.6
736563.6771	08/21/2016 16:15	6250	5.86	23.6
736563.6875	08/21/2016 16:30	6210	5.86	23.7
736563.6979	08/21/2016 16:45	6270	5.85	23.6
736563.7083	08/21/2016 17:00	6290	5.83	23.6
736563.7188	08/21/2016 17:15	6250	5.81	23.6
736563.7292	08/21/2016 17:30	6310	5.8	23.6
736563.7396	08/21/2016 17:45	6340	5.79	23.6
736563.75	08/21/2016 18:00	6320	5.79	23.6
736563.7604	08/21/2016 18:15	6360	5.78	23.6
736563.7708	08/21/2016 18:30	6380	5.78	23.6
736563.7813	08/21/2016 18:45	6400	5.78	23.6
736563.7917	08/21/2016 19:00	6400	5.76	23.6
736563.8021	08/21/2016 19:15	6420	5.76	23.6
736563.8125	08/21/2016 19:30	6420	5.77	23.6
736563.8229	08/21/2016 19:45	6400	5.77	23.5
736563.8333	08/21/2016 20:00	6460	5.78	23.5
736563.8438	08/21/2016 20:15	6500	5.78	23.5
736563.8542	08/21/2016 20:30	6520	5.79	23.5
736563.8646	08/21/2016 20:45	6540	5.82	23.4
736563.875	08/21/2016 21:00	6550	5.83	23.4
736563.8854	08/21/2016 21:15	6570	5.83	23.3
736563.8958	08/21/2016 21:30	6590	5.84	23.2
736563.9063	08/21/2016 21:45	6610	5.85	23.1
736563.9167	08/21/2016 22:00	6650	5.82	23.1
736563.9271	08/21/2016 22:15	6650	5.86	23
736563.9375	08/21/2016 22:30	6650	5.88	23
736563.9479	08/21/2016 22:45	6690	5.91	23
736563.9583	08/21/2016 23:00	6710	5.91	22.9
736563.9688	08/21/2016 23:15	6760	5.93	22.9
736563.9792	08/21/2016 23:30	6780	5.93	22.9
736563.9896	08/21/2016 23:45	6800	5.95	22.9
736564	08/22/2016 00:00	6820	5.97	22.8
736564.0104	08/22/2016 00:15	6840	5.98	22.8
736564.0208	08/22/2016 00:30	6870	5.99	22.8
736564.0313	08/22/2016 00:45	6890	6	22.7
736564.0417	08/22/2016 01:00	6930	6.02	22.7
736564.0521	08/22/2016 01:15	6950	6.04	22.6
736564.0625	08/22/2016 01:30	6950	6.04	22.6
736564.0729	08/22/2016 01:45	6980	6.05	22.6
736564.0833	08/22/2016 02:00	7000	6.06	22.5
736564.0938	08/22/2016 02:15	7020	6.06	22.5
736564.1042	08/22/2016 02:30	7040	6.09	22.4
736564.1146	08/22/2016 02:45	7090	6.1	22.4
736564.125	08/22/2016 03:00	7090	6.1	22.3
736564.1354	08/22/2016 03:15	7130	6.11	22.3
736564.1458	08/22/2016 03:30	7150	6.11	22.2
736564.1563	08/22/2016 03:45	7180	6.12	22.2
736564.1667	08/22/2016 04:00	7180	6.13	22.1
736564.1771	08/22/2016 04:15	7220	6.12	22.1
736564.1875	08/22/2016 04:30	7240	6.14	22
736564.1979	08/22/2016 04:45	7270	6.15	22
736564.2083	08/22/2016 05:00	7270	6.15	21.9
736564.2188	08/22/2016 05:15	7310	6.16	21.9
736564.2292	08/22/2016 05:30	7310	6.18	21.8
736564.2396	08/22/2016 05:45	7330	6.18	21.8
736564.25	08/22/2016 06:00	7360	6.18	21.7
736564.2604	08/22/2016 06:15	7400	6.18	21.7
736564.2708	08/22/2016 06:30	7400	6.2	21.6
736564.2813	08/22/2016 06:45	7420	6.21	21.6
736564.2917	08/22/2016 07:00	7450	6.23	21.6
736564.3021	08/22/2016 07:15	7470	6.24	21.5
736564.3125	08/22/2016 07:30	7490	6.24	21.5
736564.3229	08/22/2016 07:45	7520	6.26	21.5
736564.3333	08/22/2016 08:00	7540	6.28	21.5
736564.3438	08/22/2016 08:15	7560	6.29	21.5
736564.3542	08/22/2016 08:30	7580	6.3	21.5
736564.3646	08/22/2016 08:45	7610	6.34	21.5
736564.375	08/22/2016 09:00	7630	6.35	21.5
736564.3854	08/22/2016 09:15	7650	6.36	21.5
736564.3958	08/22/2016 09:30	7650	6.37	21.5
736564.4063	08/22/2016 09:45	7680	6.39	21.5
736564.4167	08/22/2016 10:00	7680	6.42	21.6
736564.4271	08/22/2016 10:15	7700	6.44	21.6
736564.4375	08/22/2016 10:30	7680	6.44	21.6
736564.4479	08/22/2016 10:45	7700	6.47	21.6
736564.4583	08/22/2016 11:00	7750	6.48	21.6
736564.4688	08/22/2016 11:15	7700	6.51	21.7
736564.4792	08/22/2016 11:30	7790	6.51	21.7
736564.4896	08/22/2016 11:45	7770	6.54	21.8
736564.5	08/22/2016 12:00	7770	6.54	21.8
736564.5104	08/22/2016 12:15	7840	6.56	21.9
736564.5208	08/22/2016 12:30	7790	6.57	21.9
736564.5313	08/22/2016 12:45	7820	6.6	22
736564.5417	08/22/2016 13:00	7820	6.61	22
736564.5521	08/22/2016 13:15	7840	6.61	22.1
736564.5625	08/22/2016 13:30	7890	6.62	22.2
736564.5729	08/22/2016 13:45	7910	6.63	22.3
736564.5833	08/22/2016 14:00	7930	6.62	22.3
736564.5938	08/22/2016 14:15	7910	6.63	22.4
736564.6042	08/22/2016 14:30	7960	6.64	22.5
736564.6146	08/22/2016 14:45	7960	6.64	22.5
736564.625	08/22/2016 15:00	7980	6.64	22.6
736564.6354	08/22/2016 15:15	8000	6.64	22.6
736564.6458	08/22/2016 15:30	8050	6.64	22.7
736564.6563	08/22/2016 15:45	8030	6.65	22.7
736564.6667	08/22/2016 16:00	8100	6.64	22.8
736564.6771	08/22/2016 16:15	8080	6.65	22.8
736564.6875	08/22/2016 16:30	8100	6.65	22.8
736564.6979	08/22/2016 16:45	8120	6.67	22.9
736564.7083	08/22/2016 17:00	8190	6.69	22.9
736564.7188	08/22/2016 17:15	8150	6.69	22.9
736564.7292	08/22/2016 17:30	8220	6.7	22.9
736564.7396	08/22/2016 17:45	8220	6.71	22.9
736564.75	08/22/2016 18:00	8190	6.72	22.9
736564.7604	08/22/2016 18:15	8240	6.74	22.9
736564.7708	08/22/2016 18:30	8290	6.76	22.9
736564.7813	08/22/2016 18:45	8310	6.76	22.9
736564.7917	08/22/2016 19:00	8360	6.78	22.9
736564.8021	08/22/2016 19:15	8340	6.78	22.9
736564.8125	08/22/2016 19:30	8390	6.8	22.9
736564.8229	08/22/2016 19:45	8410	6.82	22.9
736564.8333	08/22/2016 20:00	8410	6.83	22.8
736564.8438	08/22/2016 20:15	8410	6.83	22.8
736564.8542	08/22/2016 20:30	8440	6.85	22.8
736564.8646	08/22/2016 20:45	8440	6.85	22.8
736564.875	08/22/2016 21:00	8440	6.88	22.8
736564.8854	08/22/2016 21:15	8460	6.88	22.7
736564.8958	08/22/2016 21:30	8480	6.89	22.7
736564.9063	08/22/2016 21:45	8510	6.9	22.7
736564.9167	08/22/2016 22:00	8530	6.92	22.6
736564.9271	08/22/2016 22:15	8530	6.92	22.6
736564.9375	08/22/2016 22:30	8560	6.92	22.6
736564.9479	08/22/2016 22:45	8560	6.93	22.5
736564.9583	08/22/2016 23:00	8560	6.95	22.5
736564.9688	08/22/2016 23:15	8580	6.97	22.4
736564.9792	08/22/2016 23:30	8580	6.98	22.4
736564.9896	08/22/2016 23:45	8610	6.99	22.3
736565	08/23/2016 00:00	8610	7	22.3
736565.0104	08/23/2016 00:15	8610	6.99	22.2
736565.0208	08/23/2016 00:30	8630	7	22.2
736565.0313	08/23/2016 00:45	8650	7.02	22.2
736565.0417	08/23/2016 01:00	8650	7.04	22.1
736565.0521	08/23/2016 01:15	8650	7.04	22.1
736565.0625	08/23/2016 01:30	8650	7.07	22
736565.0729	08/23/2016 01:45	8680	7.08	22
736565.0833	08/23/2016 02:00	8680	7.09	22
736565.0938	08/23/2016 02:15	8680	7.11	21.9
736565.1042	08/23/2016 02:30	8700	7.11	21.9
736565.1146	08/23/2016 02:45	8700	7.13	21.8
736565.125	08/23/2016 03:00	8700	7.13	21.8
736565.1354	08/23/2016 03:15	8730	7.14	21.8
736565.1458	08/23/2016 03:30	8730	7.18	21.8
736565.1563	08/23/2016 03:45	8750	7.19	21.7
736565.1667	08/23/2016 04:00	8750	7.19	21.7
736565.1771	08/23/2016 04:15	8750	7.2	21.7
736565.1875	08/23/2016 04:30	8780	7.23	21.6
736565.1979	08/23/2016 04:45	8780	7.24	21.6
736565.2083	08/23/2016 05:00	8780	7.26	21.6
736565.2188	08/23/2016 05:15	8780	7.28	21.6
736565.2292	08/23/2016 05:30	8810	7.3	21.6
736565.2396	08/23/2016 05:45	8810	7.3	21.5
736565.25	08/23/2016 06:00	8810	7.33	21.5
736565.2604	08/23/2016 06:15	8810	7.34	21.5
736565.2708	08/23/2016 06:30	8840	7.34	21.5
736565.2813	08/23/2016 06:45	8840	7.34	21.5
736565.2917	08/23/2016 07:00	8840	7.37	21.4
736565.3021	08/23/2016 07:15	8840	7.38	21.4
736565.3125	08/23/2016 07:30	8840	7.41	21.4
736565.3229	08/23/2016 07:45	8860	7.41	21.4
736565.3333	08/23/2016 08:00	8860	7.42	21.4
736565.3438	08/23/2016 08:15	8860	7.44	21.4
736565.3542	08/23/2016 08:30	8860	7.45	21.4
736565.3646	08/23/2016 08:45	8860	7.48	21.4
736565.375	08/23/2016 09:00	8890	7.5	21.4
736565.3854	08/23/2016 09:15	8890	7.52	21.4
736565.3958	08/23/2016 09:30	8890	7.54	21.4
736565.4063	08/23/2016 09:45	8920	7.55	21.5
736565.4167	08/23/2016 10:00	8920	7.56	21.5
736565.4271	08/23/2016 10:15	8920	7.58	21.5
736565.4375	08/23/2016 10:30	8970	7.61	21.6
736565.4479	08/23/2016 10:45	8950	7.61	21.6
736565.4583	08/23/2016 11:00	8950	7.6	21.7
736565.4688	08/23/2016 11:15	8970	7.63	21.8
736565.4792	08/23/2016 11:30	8970	7.66	21.8
736565.4896	08/23/2016 11:45	8970	7.67	21.9
736565.5	08/23/2016 12:00	8950	7.7	21.9
736565.5104	08/23/2016 12:15	9000	7.7	22
736565.5208	08/23/2016 12:30	8970	7.72	22.1
736565.5313	08/23/2016 12:45	9000	7.73	22.1
736565.5417	08/23/2016 13:00	8970	7.74	22.2
736565.5521	08/23/2016 13:15	8970	7.74	22.3
736565.5625	08/23/2016 13:30	8970	7.77	22.3
736565.5729	08/23/2016 13:45	8970	7.79	22.4
736565.5833	08/23/2016 14:00	9000	7.82	22.5
736565.5938	08/23/2016 14:15	9000	7.83	22.6
736565.6042	08/23/2016 14:30	9030	7.84	22.6
736565.6146	08/23/2016 14:45	9000	7.86	22.6
736565.625	08/23/2016 15:00	9000	7.88	22.7
736565.6354	08/23/2016 15:15	9030	7.89	22.7
736565.6458	08/23/2016 15:30	9060	7.9	22.7
736565.6563	08/23/2016 15:45	9030	7.92	22.8
736565.6667	08/23/2016 16:00	9060	7.93	22.8
736565.6771	08/23/2016 16:15	9110	7.96	22.8
736565.6875	08/23/2016 16:30	9110	7.97	22.8
736565.6979	08/23/2016 16:45	9110	7.98	22.8
736565.7083	08/23/2016 17:00	9140	7.98	22.8
736565.7188	08/23/2016 17:15	9170	7.99	22.9
736565.7292	08/23/2016 17:30	9140	8.01	22.9
736565.7396	08/23/2016 17:45	9110	8.03	22.9
736565.75	08/23/2016 18:00	9140	8.05	22.9
736565.7604	08/23/2016 18:15	9200	8.05	22.8
736565.7708	08/23/2016 18:30	9200	8.07	22.8
736565.7813	08/23/2016 18:45	9200	8.09	22.8
736565.7917	08/23/2016 19:00	9140	8.11	22.8
736565.8021	08/23/2016 19:15	9170	8.12	22.8
736565.8125	08/23/2016 19:30	9140	8.12	22.8
736565.8229	08/23/2016 19:45	9110	8.13	22.8
736565.8333	08/23/2016 20:00	9140	8.17	22.8
736565.8438	08/23/2016 20:15	9140	8.18	22.7
736565.8542	08/23/2016 20:30	9140	8.19	22.7
736565.8646	08/23/2016 20:45	9140	8.19	22.7
736565.875	08/23/2016 21:00	9140	8.2	22.7
736565.8854	08/23/2016 21:15	9140	8.22	22.6
736565.8958	08/23/2016 21:30	9110	8.24	22.6
736565.9063	08/23/2016 21:45	9090	8.26	22.6
736565.9167	08/23/2016 22:00	9110	8.26	22.6
736565.9271	08/23/2016 22:15	9110	8.26	22.5
736565.9375	08/23/2016 22:30	9140	8.26	22.5
736565.9479	08/23/2016 22:45	9140	8.29	22.5
736565.9583	08/23/2016 23:00	9110	8.3	22.5
736565.9688	08/23/2016 23:15	9090	8.33	22.5
736565.9792	08/23/2016 23:30	9110	8.32	22.4
736565.9896	08/23/2016 23:45	9090	8.34	22.4
736566	08/24/2016 00:00	9060	8.33	22.4
736566.0104	08/24/2016 00:15	9110	8.35	22.4
736566.0208	08/24/2016 00:30	9110	8.35	22.4
736566.0313	08/24/2016 00:45	9110	8.37	22.4
736566.0417	08/24/2016 01:00	9110	8.38	22.3
736566.0521	08/24/2016 01:15	9140	8.39	22.3
736566.0625	08/24/2016 01:30	9110	8.4	22.3
736566.0729	08/24/2016 01:45	9110	8.4	22.3
736566.0833	08/24/2016 02:00	9110	8.41	22.3
736566.0938	08/24/2016 02:15	9090	8.43	22.3
736566.1042	08/24/2016 02:30	9090	8.42	22.3
736566.1146	08/24/2016 02:45	9060	8.43	22.3
736566.125	08/24/2016 03:00	9060	8.46	22.3
736566.1354	08/24/2016 03:15	9000	8.47	22.3
736566.1458	08/24/2016 03:30	9000	8.49	22.3
736566.1563	08/24/2016 03:45	8970	8.48	22.3
736566.1667	08/24/2016 04:00	8970	8.49	22.3
736566.1771	08/24/2016 04:15	8950	8.5	22.3
736566.1875	08/24/2016 04:30	8970	8.48	22.3
736566.1979	08/24/2016 04:45	8950	8.48	22.3
736566.2083	08/24/2016 05:00	8890	8.51	22.2
736566.2188	08/24/2016 05:15	8920	8.52	22.2
736566.2292	08/24/2016 05:30	8920	8.52	22.2
736566.2396	08/24/2016 05:45	8970	8.52	22.2
736566.25	08/24/2016 06:00	8950	8.54	22.2
736566.2604	08/24/2016 06:15	8950	8.56	22.2
736566.2708	08/24/2016 06:30	8890	8.57	22.3
736566.2813	08/24/2016 06:45	8860	8.57	22.2
736566.2917	08/24/2016 07:00	8860	8.56	22.2
736566.3021	08/24/2016 07:15	8840	8.56	22.3
736566.3125	08/24/2016 07:30	8840	8.59	22.2
736566.3229	08/24/2016 07:45	8840	8.56	22.3
736566.3333	08/24/2016 08:00	8810	8.57	22.3
736566.3438	08/24/2016 08:15	8780	8.58	22.3
736566.3542	08/24/2016 08:30	8780	8.59	22.3
736566.3646	08/24/2016 08:45	8750	8.59	22.3
736566.375	08/24/2016 09:00	8750	8.6	22.3
736566.3854	08/24/2016 09:15	8730	8.61	22.3
736566.3958	08/24/2016 09:30	8680	8.6	22.3
736566.4063	08/24/2016 09:45	8680	8.61	22.4
736566.4167	08/24/2016 10:00	8630	8.62	22.4
736566.4271	08/24/2016 10:15	8650	8.62	22.4
736566.4375	08/24/2016 10:30	8610	8.62	22.5
736566.4479	08/24/2016 10:45	8610	8.62	22.6
736566.4583	08/24/2016 11:00	8580	8.61	22.6
736566.4688	08/24/2016 11:15	8510	8.62	22.7
736566.4792	08/24/2016 11:30	8510	8.63	22.8
736566.4896	08/24/2016 11:45	8460	8.64	22.9
736566.5	08/24/2016 12:00	8440	8.63	23
736566.5104	08/24/2016 12:15	8410	8.63	23
736566.5208	08/24/2016 12:30	8440	8.62	23.1
736566.5313	08/24/2016 12:45	8410	8.63	23.2
736566.5417	08/24/2016 13:00	8410	8.62	23.3
736566.5521	08/24/2016 13:15	8360	8.62	23.4
736566.5625	08/24/2016 13:30	8340	8.64	23.5
736566.5729	08/24/2016 13:45	8310	8.64	23.6
736566.5833	08/24/2016 14:00	8270	8.65	23.6
736566.5938	08/24/2016 14:15	8290	8.65	23.7
736566.6042	08/24/2016 14:30	8220	8.65	23.8
736566.6146	08/24/2016 14:45	8220	8.66	23.8
736566.625	08/24/2016 15:00	8220	8.66	23.9
736566.6354	08/24/2016 15:15	8190	8.68	23.9
736566.6458	08/24/2016 15:30	8220	8.69	24
736566.6563	08/24/2016 15:45	8170	8.68	24
736566.6667	08/24/2016 16:00	8190	8.69	24.1
736566.6771	08/24/2016 16:15	8220	8.69	24.1
736566.6875	08/24/2016 16:30	8220	8.68	24.2
736566.6979	08/24/2016 16:45	8150	8.69	24.2
736566.7083	08/24/2016 17:00	8170	8.69	24.3
736566.7188	08/24/2016 17:15	8150	8.69	24.3
736566.7292	08/24/2016 17:30	8120	8.69	24.3
736566.7396	08/24/2016 17:45	8120	8.7	24.4
736566.75	08/24/2016 18:00	8100	8.71	24.4
736566.7604	08/24/2016 18:15	8100	8.7	24.4
736566.7708	08/24/2016 18:30	8050	8.71	24.4
736566.7813	08/24/2016 18:45	8050	8.71	24.4
736566.7917	08/24/2016 19:00	7980	8.72	24.4
736566.8021	08/24/2016 19:15	8000	8.71	24.4
736566.8125	08/24/2016 19:30	8000	8.72	24.4
736566.8229	08/24/2016 19:45	7960	8.73	24.4
736566.8333	08/24/2016 20:00	7960	8.74	24.4
736566.8438	08/24/2016 20:15	7980	8.74	24.3
736566.8542	08/24/2016 20:30	7960	8.75	24.3
736566.8646	08/24/2016 20:45	7930	8.75	24.3
736566.875	08/24/2016 21:00	7930	8.76	24.3
736566.8854	08/24/2016 21:15	7930	8.76	24.3
736566.8958	08/24/2016 21:30	7930	8.78	24.2
736566.9063	08/24/2016 21:45	7910	8.78	24.2
736566.9167	08/24/2016 22:00	7890	8.78	24.2
736566.9271	08/24/2016 22:15	7890	8.79	24.2
736566.9375	08/24/2016 22:30	7860	8.79	24.1
736566.9479	08/24/2016 22:45	7860	8.79	24.1
736566.9583	08/24/2016 23:00	7860	8.79	24.1
736566.9688	08/24/2016 23:15	7840	8.8	24.1
736566.9792	08/24/2016 23:30	7840	8.8	24.1
736566.9896	08/24/2016 23:45	7820	8.79	24
736567	08/25/2016 00:00	7820	8.79	24
736567.0104	08/25/2016 00:15	7820	8.81	24
736567.0208	08/25/2016 00:30	7790	8.8	23.9
736567.0313	08/25/2016 00:45	7770	8.82	23.9
736567.0417	08/25/2016 01:00	7750	8.82	23.9
736567.0521	08/25/2016 01:15	7770	8.81	23.9
736567.0625	08/25/2016 01:30	7750	8.82	23.8
736567.0729	08/25/2016 01:45	7720	8.82	23.8
736567.0833	08/25/2016 02:00	7720	8.8	23.8
736567.0938	08/25/2016 02:15	7700	8.81	23.8
736567.1042	08/25/2016 02:30	7680	8.81	23.8
736567.1146	08/25/2016 02:45	7680	8.81	23.7
736567.125	08/25/2016 03:00	7680	8.81	23.7
736567.1354	08/25/2016 03:15	7650	8.81	23.7
736567.1458	08/25/2016 03:30	7650	8.81	23.7
736567.1563	08/25/2016 03:45	7630	8.81	23.6
736567.1667	08/25/2016 04:00	7630	8.81	23.6
736567.1771	08/25/2016 04:15	7630	8.81	23.6
736567.1875	08/25/2016 04:30	7610	8.8	23.6
736567.1979	08/25/2016 04:45	7580	8.8	23.6
736567.2083	08/25/2016 05:00	7580	8.81	23.6
736567.2188	08/25/2016 05:15	7560	8.8	23.5
736567.2292	08/25/2016 05:30	7540	8.81	23.5
736567.2396	08/25/2016 05:45	7520	8.82	23.5
736567.25	08/25/2016 06:00	7520	8.8	23.5
736567.2604	08/25/2016 06:15	7490	8.8	23.4
736567.2708	08/25/2016 06:30	7490	8.79	23.4
736567.2813	08/25/2016 06:45	7490	8.8	23.4
736567.2917	08/25/2016 07:00	7470	8.8	23.4
736567.3021	08/25/2016 07:15	7450	8.8	23.4
736567.3125	08/25/2016 07:30	7450	8.8	23.3
736567.3229	08/25/2016 07:45	7420	8.81	23.3
736567.3333	08/25/2016 08:00	7400	8.8	23.3
736567.3438	08/25/2016 08:15	7380	8.79	23.3
736567.3542	08/25/2016 08:30	7380	8.8	23.3
736567.3646	08/25/2016 08:45	7360	8.78	23.4
736567.375	08/25/2016 09:00	7360	8.78	23.4
736567.3854	08/25/2016 09:15	7330	8.76	23.4
736567.3958	08/25/2016 09:30	7330	8.76	23.4
736567.4063	08/25/2016 09:45	7310	8.75	23.4
736567.4167	08/25/2016 10:00	7310	8.75	23.4
736567.4271	08/25/2016 10:15	7310	8.74	23.5
736567.4375	08/25/2016 10:30	7290	8.73	23.5
736567.4479	08/25/2016 10:45	7270	8.72	23.6
736567.4583	08/25/2016 11:00	7270	8.72	23.6
736567.4688	08/25/2016 11:15	7240	8.72	23.6
736567.4792	08/25/2016 11:30	7240	8.72	23.6
736567.4896	08/25/2016 11:45	7220	8.72	23.6
736567.5	08/25/2016 12:00	7220	8.72	23.6
736567.5104	08/25/2016 12:15	7220	8.71	23.6
736567.5208	08/25/2016 12:30	7200	8.7	23.6
736567.5313	08/25/2016 12:45	7180	8.71	23.6
736567.5417	08/25/2016 13:00	7180	8.7	23.6
736567.5521	08/25/2016 13:15	7180	8.69	23.6
736567.5625	08/25/2016 13:30	7150	8.69	23.6
736567.5729	08/25/2016 13:45	7150	8.69	23.6
736567.5833	08/25/2016 14:00	7150	8.69	23.6
736567.5938	08/25/2016 14:15	7090	8.69	23.6
736567.6042	08/25/2016 14:30	7130	8.68	23.7
736567.6146	08/25/2016 14:45	7150	8.69	23.7
736567.625	08/25/2016 15:00	7150	8.68	23.7
736567.6354	08/25/2016 15:15	7130	8.66	23.7
736567.6458	08/25/2016 15:30	7090	8.66	23.7
736567.6563	08/25/2016 15:45	7070	8.67	23.7
736567.6667	08/25/2016 16:00	7130	8.68	23.7
736567.6771	08/25/2016 16:15	7150	8.68	23.7
736567.6875	08/25/2016 16:30	7130	8.68	23.7
736567.6979	08/25/2016 16:45	7150	8.68	23.7
736567.7083	08/25/2016 17:00	7150	8.69	23.7
736567.7188	08/25/2016 17:15	7090	8.7	23.7
736567.7292	08/25/2016 17:30	7150	8.71	23.7
736567.7396	08/25/2016 17:45	7180	8.71	23.6
736567.75	08/25/2016 18:00	7180	8.72	23.6
736567.7604	08/25/2016 18:15	7180	8.72	23.6
736567.7708	08/25/2016 18:30	7200	8.72	23.6
736567.7813	08/25/2016 18:45	7220	8.73	23.6
736567.7917	08/25/2016 19:00	7220	8.73	23.6
736567.8021	08/25/2016 19:15	7220	8.73	23.5
736567.8125	08/25/2016 19:30	7240	8.73	23.5
736567.8229	08/25/2016 19:45	7270	8.74	23.5
736567.8333	08/25/2016 20:00	7270	8.76	23.4
736567.8438	08/25/2016 20:15	7220	8.76	23.4
736567.8542	08/25/2016 20:30	7290	8.79	23.4
736567.8646	08/25/2016 20:45	7330	8.77	23.4
736567.875	08/25/2016 21:00	7330	8.79	23.4
736567.8854	08/25/2016 21:15	7360	8.79	23.3
736567.8958	08/25/2016 21:30	7380	8.81	23.3
736567.9063	08/25/2016 21:45	7380	8.78	23.2
736567.9167	08/25/2016 22:00	7420	8.78	23.2
736567.9271	08/25/2016 22:15	7470	8.79	23.1
736567.9375	08/25/2016 22:30	7490	8.79	23.1
736567.9479	08/25/2016 22:45	7490	8.8	23.1
736567.9583	08/25/2016 23:00	7540	8.79	23
736567.9688	08/25/2016 23:15	7560	8.8	23
736567.9792	08/25/2016 23:30	7580	8.81	22.9
736567.9896	08/25/2016 23:45	7610	8.81	22.9
736568	08/26/2016 00:00	7630	8.82	22.9
736568.0104	08/26/2016 00:15	7630	8.82	22.8
736568.0208	08/26/2016 00:30	7700	8.83	22.8
736568.0313	08/26/2016 00:45	7720	8.82	22.8
736568.0417	08/26/2016 01:00	7770	8.82	22.7
736568.0521	08/26/2016 01:15	7790	8.81	22.7
736568.0625	08/26/2016 01:30	7840	8.82	22.6
736568.0729	08/26/2016 01:45	7860	8.81	22.6
736568.0833	08/26/2016 02:00	7910	8.83	22.6
736568.0938	08/26/2016 02:15	7930	8.83	22.5
736568.1042	08/26/2016 02:30	7980	8.83	22.5
736568.1146	08/26/2016 02:45	8030	8.83	22.5
736568.125	08/26/2016 03:00	8050	8.83	22.4
736568.1354	08/26/2016 03:15	8100	8.83	22.4
736568.1458	08/26/2016 03:30	8150	8.83	22.4
736568.1563	08/26/2016 03:45	8190	8.82	22.4
736568.1667	08/26/2016 04:00	8240	8.82	22.3
736568.1771	08/26/2016 04:15	8270	8.81	22.3
736568.1875	08/26/2016 04:30	8310	8.83	22.3
736568.1979	08/26/2016 04:45	8360	8.82	22.2
736568.2083	08/26/2016 05:00	8390	8.82	22.2
736568.2188	08/26/2016 05:15	8440	8.81	22.2
736568.2292	08/26/2016 05:30	8460	8.81	22.2
736568.2396	08/26/2016 05:45	8510	8.81	22.1
736568.25	08/26/2016 06:00	8560	8.8	22.1
736568.2604	08/26/2016 06:15	8610	8.8	22.1
736568.2708	08/26/2016 06:30	8650	8.8	22.1
736568.2813	08/26/2016 06:45	8700	8.8	22
736568.2917	08/26/2016 07:00	8730	8.79	22
736568.3021	08/26/2016 07:15	8780	8.79	22
736568.3125	08/26/2016 07:30	8840	8.78	22
736568.3229	08/26/2016 07:45	8890	8.77	22
736568.3333	08/26/2016 08:00	8950	8.76	21.9
736568.3438	08/26/2016 08:15	9000	8.76	21.9
736568.3542	08/26/2016 08:30	9030	8.75	21.9
736568.3646	08/26/2016 08:45	9090	8.76	21.9
736568.375	08/26/2016 09:00	9110	8.75	21.9
736568.3854	08/26/2016 09:15	9170	8.73	21.9
736568.3958	08/26/2016 09:30	9230	8.74	21.9
736568.4063	08/26/2016 09:45	9280	8.73	21.9
736568.4167	08/26/2016 10:00	9310	8.73	21.9
736568.4271	08/26/2016 10:15	9370	8.71	21.9
736568.4375	08/26/2016 10:30	9430	8.69	21.9
736568.4479	08/26/2016 10:45	9480	8.68	21.9
736568.4583	08/26/2016 11:00	9510	8.66	21.9
736568.4688	08/26/2016 11:15	9540	8.67	21.9
736568.4792	08/26/2016 11:30	9600	8.65	21.9
736568.4896	08/26/2016 11:45	9630	8.61	22
736568.5	08/26/2016 12:00	9690	8.57	22
736568.5104	08/26/2016 12:15	9750	8.54	22
736568.5208	08/26/2016 12:30	9770	8.49	22.1
736568.5313	08/26/2016 12:45	9830	8.43	22.1
736568.5417	08/26/2016 13:00	9890	8.38	22.1
736568.5521	08/26/2016 13:15	9860	8.33	22.2
736568.5625	08/26/2016 13:30	9950	8.27	22.2
736568.5729	08/26/2016 13:45	9950	8.19	22.2
736568.5833	08/26/2016 14:00	10100	8.11	22.2
736568.5938	08/26/2016 14:15	10100	8.01	22.3
736568.6042	08/26/2016 14:30	10100	7.93	22.3
736568.6146	08/26/2016 14:45	10200	7.83	22.3
736568.625	08/26/2016 15:00	10200	7.73	22.3
736568.6354	08/26/2016 15:15	10300	7.63	22.3
736568.6458	08/26/2016 15:30	10300	7.51	22.3
736568.6563	08/26/2016 15:45	10300	7.42	22.3
736568.6667	08/26/2016 16:00	10400	7.33	22.3
736568.6771	08/26/2016 16:15	10400	7.23	22.3
736568.6875	08/26/2016 16:30	10500	7.12	22.3
736568.6979	08/26/2016 16:45	10500	7.02	22.3
736568.7083	08/26/2016 17:00	10600	6.91	22.2
736568.7188	08/26/2016 17:15	10600	6.81	22.2
736568.7292	08/26/2016 17:30	10600	6.73	22.2
736568.7396	08/26/2016 17:45	10600	6.64	22.2
736568.75	08/26/2016 18:00	10700	6.56	22.1
736568.7604	08/26/2016 18:15	10700	6.49	22.1
736568.7708	08/26/2016 18:30	10800	6.4	22.1
736568.7813	08/26/2016 18:45	10900	6.32	22
736568.7917	08/26/2016 19:00	10900	6.25	22
736568.8021	08/26/2016 19:15	10900	6.18	21.9
736568.8125	08/26/2016 19:30	11000	6.12	21.9
736568.8229	08/26/2016 19:45	11000	6.05	21.9
736568.8333	08/26/2016 20:00	11100	6	21.8
736568.8438	08/26/2016 20:15	11000	5.95	21.8
736568.8542	08/26/2016 20:30	11100	5.88	21.8
736568.8646	08/26/2016 20:45	11100	5.83	21.8
736568.875	08/26/2016 21:00	11200	5.81	21.7
736568.8854	08/26/2016 21:15	11300	5.75	21.7
736568.8958	08/26/2016 21:30	11300	5.72	21.6
736568.9063	08/26/2016 21:45	11400	5.68	21.6
736568.9167	08/26/2016 22:00	11400	5.62	21.6
736568.9271	08/26/2016 22:15	11500	5.59	21.6
736568.9375	08/26/2016 22:30	11500	5.59	21.5
736568.9479	08/26/2016 22:45	11500	5.57	21.5
736568.9583	08/26/2016 23:00	11600	5.54	21.5
736568.9688	08/26/2016 23:15	11600	5.5	21.4
736568.9792	08/26/2016 23:30	11700	5.49	21.4
736568.9896	08/26/2016 23:45	11700	5.47	21.4
736569	08/27/2016 00:00	11800	5.47	21.4
736569.0104	08/27/2016 00:15	11800	5.46	21.3
736569.0208	08/27/2016 00:30	11900	5.45	21.3
736569.0313	08/27/2016 00:45	11900	5.43	21.3
736569.0417	08/27/2016 01:00	11900	5.41	21.2
736569.0521	08/27/2016 01:15	12000	5.39	21.2
736569.0625	08/27/2016 01:30	12000	5.38	21.2
736569.0729	08/27/2016 01:45	12000	5.37	21.2
736569.0833	08/27/2016 02:00	12100	5.36	21.2
736569.0938	08/27/2016 02:15	12200	5.35	21.1
736569.1042	08/27/2016 02:30	12200	5.35	21.1
736569.1146	08/27/2016 02:45	12300	5.33	21.1
736569.125	08/27/2016 03:00	12300	5.31	21.1
736569.1354	08/27/2016 03:15	12400	5.29	21
736569.1458	08/27/2016 03:30	12400	5.29	21
736569.1563	08/27/2016 03:45	12500	5.28	21
736569.1667	08/27/2016 04:00	12600	5.28	21
736569.1771	08/27/2016 04:15	12600	5.27	21
736569.1875	08/27/2016 04:30	12700	5.25	20.9
736569.1979	08/27/2016 04:45	12700	5.24	20.9
736569.2083	08/27/2016 05:00	12800	5.23	20.9
736569.2188	08/27/2016 05:15	12800	5.23	20.9
736569.2292	08/27/2016 05:30	12900	5.23	20.9
736569.2396	08/27/2016 05:45	12900	5.24	20.8
736569.25	08/27/2016 06:00	12900	5.23	20.8
736569.2604	08/27/2016 06:15	13000	5.22	20.8
736569.2708	08/27/2016 06:30	13000	5.22	20.8
736569.2813	08/27/2016 06:45	13100	5.22	20.8
736569.2917	08/27/2016 07:00	13200	5.22	20.8
736569.3021	08/27/2016 07:15	13200	5.21	20.7
736569.3125	08/27/2016 07:30	13200	5.2	20.7
736569.3229	08/27/2016 07:45	13300	5.19	20.7
736569.3333	08/27/2016 08:00	13300	5.19	20.7
736569.3438	08/27/2016 08:15	13400	5.17	20.7
736569.3542	08/27/2016 08:30	13400	5.18	20.7
736569.3646	08/27/2016 08:45	13500	5.18	20.6
736569.375	08/27/2016 09:00	13500	5.18	20.6
736569.3854	08/27/2016 09:15	13500	5.18	20.6
736569.3958	08/27/2016 09:30	13600	5.18	20.6
736569.4063	08/27/2016 09:45	13700	5.15	20.7
736569.4167	08/27/2016 10:00	13700	5.15	20.6
736569.4271	08/27/2016 10:15	13700	5.16	20.6
736569.4375	08/27/2016 10:30	13700	5.16	20.6
736569.4479	08/27/2016 10:45	13800	5.14	20.6
736569.4583	08/27/2016 11:00	13900	5.13	20.6
736569.4688	08/27/2016 11:15	13900	5.11	20.6
736569.4792	08/27/2016 11:30	14000	5.11	20.6
736569.4896	08/27/2016 11:45	14000	5.11	20.6
736569.5	08/27/2016 12:00	13900	5.11	20.6
736569.5104	08/27/2016 12:15	14100	5.1	20.7
736569.5208	08/27/2016 12:30	14200	5.1	20.7
736569.5313	08/27/2016 12:45	14200	5.09	20.7
736569.5417	08/27/2016 13:00	14300	5.1	20.7
736569.5521	08/27/2016 13:15	14300	5.1	20.7
736569.5625	08/27/2016 13:30	14400	5.1	20.7
736569.5729	08/27/2016 13:45	14400	5.1	20.7
736569.5833	08/27/2016 14:00	14500	5.09	20.8
736569.5938	08/27/2016 14:15	14500	5.07	20.8
736569.6042	08/27/2016 14:30	14500	5.06	20.8
736569.6146	08/27/2016 14:45	14600	5.06	20.9
736569.625	08/27/2016 15:00	14600	5.06	20.9
736569.6354	08/27/2016 15:15	14700	5.06	20.9
736569.6458	08/27/2016 15:30	14700	5.04	20.9
736569.6563	08/27/2016 15:45	14800	5.04	21
736569.6667	08/27/2016 16:00	14800	5.02	21
736569.6771	08/27/2016 16:15	14800	5.02	21.1
736569.6875	08/27/2016 16:30	14900	5.03	21.1
736569.6979	08/27/2016 16:45	14900	5.03	21.1
736569.7083	08/27/2016 17:00	15000	5.02	21.1
736569.7188	08/27/2016 17:15	15000	5	21.2
736569.7292	08/27/2016 17:30	15100	5	21.2
736569.7396	08/27/2016 17:45	15100	4.99	21.2
736569.75	08/27/2016 18:00	15100	5	21.2
736569.7604	08/27/2016 18:15	15200	4.98	21.2
736569.7708	08/27/2016 18:30	15200	4.96	21.2
736569.7813	08/27/2016 18:45	15300	4.96	21.2
736569.7917	08/27/2016 19:00	15400	4.96	21.2
736569.8021	08/27/2016 19:15	15400	4.95	21.2
736569.8125	08/27/2016 19:30	15400	4.97	21.2
736569.8229	08/27/2016 19:45	15500	4.96	21.2
736569.8333	08/27/2016 20:00	15600	4.97	21.2
736569.8438	08/27/2016 20:15	15700	4.96	21.2
736569.8542	08/27/2016 20:30	15700	4.96	21.2
736569.8646	08/27/2016 20:45	15700	4.95	21.2
736569.875	08/27/2016 21:00	15800	4.95	21.2
736569.8854	08/27/2016 21:15	15900	4.94	21.1
736569.8958	08/27/2016 21:30	15900	4.94	21.1
736569.9063	08/27/2016 21:45	16000	4.92	21.1
736569.9167	08/27/2016 22:00	16000	4.91	21.1
736569.9271	08/27/2016 22:15	16000	4.9	21.1
736569.9375	08/27/2016 22:30	16000	4.9	21.1
736569.9479	08/27/2016 22:45	16200	4.9	21.1
736569.9583	08/27/2016 23:00	16200	4.89	21
736569.9688	08/27/2016 23:15	16200	4.89	21
736569.9792	08/27/2016 23:30	16300	4.88	21
736569.9896	08/27/2016 23:45	16400	4.86	21
736570	08/28/2016 00:00	16400	4.85	21
736570.0104	08/28/2016 00:15	16400	4.86	21
736570.0208	08/28/2016 00:30	16500	4.85	21
736570.0313	08/28/2016 00:45	16600	4.84	20.9
736570.0417	08/28/2016 01:00	16600	4.85	20.9
736570.0521	08/28/2016 01:15	16700	4.84	20.9
736570.0625	08/28/2016 01:30	16800	4.83	20.9
736570.0729	08/28/2016 01:45	16800	4.82	20.9
736570.0833	08/28/2016 02:00	16800	4.79	20.8
736570.0938	08/28/2016 02:15	16900	4.79	20.8
736570.1042	08/28/2016 02:30	17000	4.78	20.8
736570.1146	08/28/2016 02:45	17000	4.76	20.8
736570.125	08/28/2016 03:00	17100	4.75	20.8
736570.1354	08/28/2016 03:15	17200	4.76	20.8
736570.1458	08/28/2016 03:30	17200	4.74	20.8
736570.1563	08/28/2016 03:45	17300	4.75	20.8
736570.1667	08/28/2016 04:00	17300	4.75	20.8
736570.1771	08/28/2016 04:15	17400	4.74	20.7
736570.1875	08/28/2016 04:30	17400	4.74	20.7
736570.1979	08/28/2016 04:45	17500	4.73	20.7
736570.2083	08/28/2016 05:00	17500	4.73	20.7
736570.2188	08/28/2016 05:15	17600	4.73	20.7
736570.2292	08/28/2016 05:30	17600	4.73	20.7
736570.2396	08/28/2016 05:45	17700	4.72	20.7
736570.25	08/28/2016 06:00	17800	4.72	20.7
736570.2604	08/28/2016 06:15	17800	4.72	20.6
736570.2708	08/28/2016 06:30	17900	4.71	20.6
736570.2813	08/28/2016 06:45	17900	4.71	20.6
736570.2917	08/28/2016 07:00	17900	4.71	20.6
736570.3021	08/28/2016 07:15	18000	4.71	20.6
736570.3125	08/28/2016 07:30	18100	4.71	20.6
736570.3229	08/28/2016 07:45	18200	4.71	20.6
736570.3333	08/28/2016 08:00	18200	4.7	20.6
736570.3438	08/28/2016 08:15	18300	4.71	20.6
736570.3542	08/28/2016 08:30	18300	4.7	20.6
736570.3646	08/28/2016 08:45	18300	4.71	20.6
736570.375	08/28/2016 09:00	18400	4.71	20.6
736570.3854	08/28/2016 09:15	18500	4.71	20.6
736570.3958	08/28/2016 09:30	18600	4.71	20.6
736570.4063	08/28/2016 09:45	18600	4.71	20.6
736570.4167	08/28/2016 10:00	18700	4.71	20.6
736570.4271	08/28/2016 10:15	18700	4.72	20.7
736570.4375	08/28/2016 10:30	18700	4.71	20.7
736570.4479	08/28/2016 10:45	18800	4.71	20.7
736570.4583	08/28/2016 11:00	18900	4.72	20.8
736570.4688	08/28/2016 11:15	18900	4.72	20.8
736570.4792	08/28/2016 11:30	19000	4.73	20.8
736570.4896	08/28/2016 11:45	19100	4.74	20.8
736570.5	08/28/2016 12:00	19100	4.74	20.9
736570.5104	08/28/2016 12:15	19200	4.75	20.9
736570.5208	08/28/2016 12:30	19300	4.74	21
736570.5313	08/28/2016 12:45	19300	4.77	21.1
736570.5417	08/28/2016 13:00	19300	4.76	21.1
736570.5521	08/28/2016 13:15	19400	4.76	21.2
736570.5625	08/28/2016 13:30	19500	4.76	21.2
736570.5729	08/28/2016 13:45	19500	4.77	21.3
736570.5833	08/28/2016 14:00	19500	4.77	21.3
736570.5938	08/28/2016 14:15	19600	4.77	21.3
736570.6042	08/28/2016 14:30	19700	4.78	21.3
736570.6146	08/28/2016 14:45	19800	4.78	21.4
736570.625	08/28/2016 15:00	19800	4.81	21.4
736570.6354	08/28/2016 15:15	19800	4.81	21.4
736570.6458	08/28/2016 15:30	19800	4.82	21.5
736570.6563	08/28/2016 15:45	19900	4.81	21.5
736570.6667	08/28/2016 16:00	19900	4.82	21.5
736570.6771	08/28/2016 16:15	20000	4.82	21.5
736570.6875	08/28/2016 16:30	20000	4.83	21.6
736570.6979	08/28/2016 16:45	20200	4.84	21.6
736570.7083	08/28/2016 17:00	20200	4.86	21.6
736570.7188	08/28/2016 17:15	20300	4.88	21.6
736570.7292	08/28/2016 17:30	20400	4.89	21.6
736570.7396	08/28/2016 17:45	20500	4.9	21.6
736570.75	08/28/2016 18:00	20400	4.91	21.6
736570.7604	08/28/2016 18:15	20600	4.92	21.6
736570.7708	08/28/2016 18:30	20500	4.93	21.6
736570.7813	08/28/2016 18:45	20700	4.94	21.6
736570.7917	08/28/2016 19:00	20700	4.94	21.6
736570.8021	08/28/2016 19:15	20800	4.96	21.6
736570.8125	08/28/2016 19:30	20900	4.96	21.6
736570.8229	08/28/2016 19:45	20900	4.97	21.5
736570.8333	08/28/2016 20:00	20900	4.98	21.5
736570.8438	08/28/2016 20:15	21000	5	21.5
736570.8542	08/28/2016 20:30	21100	5.02	21.5
736570.8646	08/28/2016 20:45	21200	5.01	21.5
736570.875	08/28/2016 21:00	21200	5.03	21.5
736570.8854	08/28/2016 21:15	21400	5.05	21.5
736570.8958	08/28/2016 21:30	21400	5.06	21.4
736570.9063	08/28/2016 21:45	21500	5.08	21.4
736570.9167	08/28/2016 22:00	21600	5.08	21.4
736570.9271	08/28/2016 22:15	21600	5.08	21.4
736570.9375	08/28/2016 22:30	21600	5.1	21.4
736570.9479	08/28/2016 22:45	21700	5.09	21.4
736570.9583	08/28/2016 23:00	21800	5.1	21.4
736570.9688	08/28/2016 23:15	21800	5.12	21.4
736570.9792	08/28/2016 23:30	21900	5.15	21.4
736570.9896	08/28/2016 23:45	22000	5.15	21.4
736571	08/29/2016 00:00	22100	5.15	21.4
736571.0104	08/29/2016 00:15	22200	5.17	21.4
736571.0208	08/29/2016 00:30	22200	5.18	21.4
736571.0313	08/29/2016 00:45	22200	5.19	21.3
736571.0417	08/29/2016 01:00	22300	5.2	21.3
736571.0521	08/29/2016 01:15	22400	5.19	21.3
736571.0625	08/29/2016 01:30	22500	5.22	21.3
736571.0729	08/29/2016 01:45	22500	5.23	21.3
736571.0833	08/29/2016 02:00	22600	5.22	21.3
736571.0938	08/29/2016 02:15	22600	5.24	21.3
736571.1042	08/29/2016 02:30	22700	5.27	21.3
736571.1146	08/29/2016 02:45	22900	5.28	21.2
736571.125	08/29/2016 03:00	22900	5.28	21.2
736571.1354	08/29/2016 03:15	22900	5.29	21.2
736571.1458	08/29/2016 03:30	23000	5.32	21.2
736571.1563	08/29/2016 03:45	23100	5.33	21.2
736571.1667	08/29/2016 04:00	23100	5.33	21.2
736571.1771	08/29/2016 04:15	23200	5.34	21.2
736571.1875	08/29/2016 04:30	23200	5.36	21.1
736571.1979	08/29/2016 04:45	23300	5.37	21.1
736571.2083	08/29/2016 05:00	23400	5.36	21.1
736571.2188	08/29/2016 05:15	23500	5.39	21.1
736571.2292	08/29/2016 05:30	23500	5.4	21.1
736571.2396	08/29/2016 05:45	23600	5.41	21.1
736571.25	08/29/2016 06:00	23600	5.43	21.1
736571.2604	08/29/2016 06:15	23700	5.45	21.1
736571.2708	08/29/2016 06:30	23800	5.45	21.1
736571.2813	08/29/2016 06:45	23900	5.46	21.1
736571.2917	08/29/2016 07:00	23900	5.48	21
736571.3021	08/29/2016 07:15	24000	5.47	21
736571.3125	08/29/2016 07:30	24000	5.5	21
736571.3229	08/29/2016 07:45	24100	5.53	21
736571.3333	08/29/2016 08:00	24100	5.52	21
736571.3438	08/29/2016 08:15	24100	5.56	21
736571.3542	08/29/2016 08:30	24200	5.54	21
736571.3646	08/29/2016 08:45	24300	5.56	21
736571.375	08/29/2016 09:00	24400	5.59	21
736571.3854	08/29/2016 09:15	24400	5.6	21
736571.3958	08/29/2016 09:30	24500	5.6	21.1
736571.4063	08/29/2016 09:45	24500	5.61	21.1
736571.4167	08/29/2016 10:00	24700	5.63	21.1
736571.4271	08/29/2016 10:15	24700	5.64	21.1
736571.4375	08/29/2016 10:30	24700	5.65	21.1
736571.4479	08/29/2016 10:45	24800	5.66	21.2
736571.4583	08/29/2016 11:00	24800	5.68	21.2
736571.4688	08/29/2016 11:15	24900	5.68	21.2
736571.4792	08/29/2016 11:30	24900	5.7	21.3
736571.4896	08/29/2016 11:45	24900	5.7	21.3
736571.5	08/29/2016 12:00	25100	5.71	21.3
736571.5104	08/29/2016 12:15	25100	5.73	21.3
736571.5208	08/29/2016 12:30	25200	5.74	21.3
736571.5313	08/29/2016 12:45	25200	5.75	21.4
736571.5417	08/29/2016 13:00	25300	5.77	21.4
736571.5521	08/29/2016 13:15	25400	5.78	21.4
736571.5625	08/29/2016 13:30	25400	5.79	21.4
736571.5729	08/29/2016 13:45	25500	5.79	21.5
736571.5833	08/29/2016 14:00	25500	5.82	21.5
736571.5938	08/29/2016 14:15	25600	5.84	21.6
736571.6042	08/29/2016 14:30	25600	5.84	21.6
736571.6146	08/29/2016 14:45	25600	5.84	21.7
736571.625	08/29/2016 15:00	25700	5.85	21.7
736571.6354	08/29/2016 15:15	25700	5.87	21.7
736571.6458	08/29/2016 15:30	25800	5.89	21.8
736571.6563	08/29/2016 15:45	25800	5.9	21.8
736571.6667	08/29/2016 16:00	25800	5.91	21.8
736571.6771	08/29/2016 16:15	25800	5.92	21.8
736571.6875	08/29/2016 16:30	25900	5.94	21.9
736571.6979	08/29/2016 16:45	25900	5.96	21.9
736571.7083	08/29/2016 17:00	26000	5.95	21.9
736571.7188	08/29/2016 17:15	26000	5.97	21.9
736571.7292	08/29/2016 17:30	26100	6	21.9
736571.7396	08/29/2016 17:45	26200	6.01	21.9
736571.75	08/29/2016 18:00	26200	6.02	21.9
736571.7604	08/29/2016 18:15	26300	6.03	21.9
736571.7708	08/29/2016 18:30	26300	6.05	21.9
736571.7813	08/29/2016 18:45	26400	6.06	21.9
736571.7917	08/29/2016 19:00	26400	6.07	21.9
736571.8021	08/29/2016 19:15	26400	6.09	21.9
736571.8125	08/29/2016 19:30	26500	6.1	21.9
736571.8229	08/29/2016 19:45	26500	6.11	21.9
736571.8333	08/29/2016 20:00	26500	6.11	21.9
736571.8438	08/29/2016 20:15	26600	6.13	21.9
736571.8542	08/29/2016 20:30	26700	6.14	21.9
736571.8646	08/29/2016 20:45	26700	6.16	21.9
736571.875	08/29/2016 21:00	26700	6.16	21.9
736571.8854	08/29/2016 21:15	26700	6.17	21.9
736571.8958	08/29/2016 21:30	26800	6.19	21.9
736571.9063	08/29/2016 21:45	26800	6.2	21.9
736571.9167	08/29/2016 22:00	26800	6.21	21.9
736571.9271	08/29/2016 22:15	26800	6.22	21.8
736571.9375	08/29/2016 22:30	26800	6.24	21.8
736571.9479	08/29/2016 22:45	26900	6.26	21.8
736571.9583	08/29/2016 23:00	27000	6.26	21.8
736571.9688	08/29/2016 23:15	27000	6.26	21.8
736571.9792	08/29/2016 23:30	27000	6.28	21.8
736571.9896	08/29/2016 23:45	27000	6.29	21.8
736572	08/30/2016 00:00	27000	6.3	21.8
736572.0104	08/30/2016 00:15	27000	6.3	21.8
736572.0208	08/30/2016 00:30	27000	6.34	21.8
736572.0313	08/30/2016 00:45	27100	6.33	21.8
736572.0417	08/30/2016 01:00	27000	6.36	21.7
736572.0521	08/30/2016 01:15	27100	6.38	21.7
736572.0625	08/30/2016 01:30	27100	6.36	21.7
736572.0729	08/30/2016 01:45	27100	6.38	21.7
736572.0833	08/30/2016 02:00	27100	6.41	21.7
736572.0938	08/30/2016 02:15	27100	6.41	21.7
736572.1042	08/30/2016 02:30	27100	6.41	21.7
736572.1146	08/30/2016 02:45	27100	6.44	21.7
736572.125	08/30/2016 03:00	27100	6.44	21.6
736572.1354	08/30/2016 03:15	27100	6.47	21.6
736572.1458	08/30/2016 03:30	27100	6.48	21.6
736572.1563	08/30/2016 03:45	27200	6.48	21.6
736572.1667	08/30/2016 04:00	27100	6.49	21.6
736572.1771	08/30/2016 04:15	27100	6.5	21.6
736572.1875	08/30/2016 04:30	27100	6.51	21.6
736572.1979	08/30/2016 04:45	27100	6.51	21.6
736572.2083	08/30/2016 05:00	27100	6.53	21.6
736572.2188	08/30/2016 05:15	27100	6.53	21.6
736572.2292	08/30/2016 05:30	27100	6.55	21.6
736572.2396	08/30/2016 05:45	27100	6.58	21.6
736572.25	08/30/2016 06:00	27100	6.58	21.5
736572.2604	08/30/2016 06:15	27100	6.58	21.5
736572.2708	08/30/2016 06:30	27100	6.6	21.5
736572.2813	08/30/2016 06:45	27100	6.62	21.5
736572.2917	08/30/2016 07:00	27100	6.64	21.5
736572.3021	08/30/2016 07:15	27000	6.63	21.5
736572.3125	08/30/2016 07:30	27000	6.63	21.5
736572.3229	08/30/2016 07:45	27000	6.66	21.5
736572.3333	08/30/2016 08:00	26900	6.68	21.5
736572.3438	08/30/2016 08:15	26900	6.68	21.5
736572.3542	08/30/2016 08:30	27000	6.68	21.5
736572.3646	08/30/2016 08:45	26900	6.68	21.5
736572.375	08/30/2016 09:00	26800	6.7	21.5
736572.3854	08/30/2016 09:15	26800	6.7	21.5
736572.3958	08/30/2016 09:30	26800	6.7	21.5
736572.4063	08/30/2016 09:45	26800	6.72	21.5
736572.4167	08/30/2016 10:00	26800	6.74	21.6
736572.4271	08/30/2016 10:15	26700	6.74	21.6
736572.4375	08/30/2016 10:30	26700	6.76	21.6
736572.4479	08/30/2016 10:45	26700	6.77	21.5
736572.4583	08/30/2016 11:00	26700	6.77	21.5
736572.4688	08/30/2016 11:15	26600	6.77	21.6
736572.4792	08/30/2016 11:30	26500	6.78	21.6
736572.4896	08/30/2016 11:45	26500	6.79	21.7
736572.5	08/30/2016 12:00	26500	6.82	21.7
736572.5104	08/30/2016 12:15	26500	6.82	21.8
736572.5208	08/30/2016 12:30	26300	6.83	21.8
736572.5313	08/30/2016 12:45	26400	6.84	21.8
736572.5417	08/30/2016 13:00	26300	6.84	21.9
736572.5521	08/30/2016 13:15	26300	6.86	21.9
736572.5625	08/30/2016 13:30	26100	6.85	21.9
736572.5729	08/30/2016 13:45	26200	6.86	21.9
736572.5833	08/30/2016 14:00	26100	6.88	22
736572.5938	08/30/2016 14:15	26100	6.89	22
736572.6042	08/30/2016 14:30	26000	6.9	22
736572.6146	08/30/2016 14:45	25900	6.9	22
736572.625	08/30/2016 15:00	25900	6.91	22.1
736572.6354	08/30/2016 15:15	25800	6.92	22.1
736572.6458	08/30/2016 15:30	25800	6.92	22.1
736572.6563	08/30/2016 15:45	25700	6.93	22.1
736572.6667	08/30/2016 16:00	25500	6.94	22.1
736572.6771	08/30/2016 16:15	25600	6.94	22.1
736572.6875	08/30/2016 16:30	25600	6.97	22.1
736572.6979	08/30/2016 16:45	25500	6.97	22.1
736572.7083	08/30/2016 17:00	25500	6.98	22.1
736572.7188	08/30/2016 17:15	25400	6.98	22.1
736572.7292	08/30/2016 17:30	25400	6.98	22.2
736572.7396	08/30/2016 17:45	25200	7	22.2
736572.75	08/30/2016 18:00	25100	7	22.2
736572.7604	08/30/2016 18:15	25100	7.02	22.2
736572.7708	08/30/2016 18:30	25100	7.03	22.2
736572.7813	08/30/2016 18:45	24900	7.02	22.2
736572.7917	08/30/2016 19:00	24800	7.04	22.2
736572.8021	08/30/2016 19:15	24800	7.04	22.2
736572.8125	08/30/2016 19:30	24800	7.04	22.2
736572.8229	08/30/2016 19:45	24700	7.05	22.2
736572.8333	08/30/2016 20:00	24600	7.07	22.2
736572.8438	08/30/2016 20:15	24500	7.07	22.2
736572.8542	08/30/2016 20:30	24400	7.1	22.2
736572.8646	08/30/2016 20:45	24300	7.1	22.2
736572.875	08/30/2016 21:00	24300	7.1	22.2
736572.8854	08/30/2016 21:15	24200	7.11	22.1
736572.8958	08/30/2016 21:30	24100	7.12	22.1
736572.9063	08/30/2016 21:45	24000	7.13	22.1
736572.9167	08/30/2016 22:00	23900	7.15	22.1
736572.9271	08/30/2016 22:15	23900	7.16	22.1
736572.9375	08/30/2016 22:30	23700	7.17	22.1
736572.9479	08/30/2016 22:45	23700	7.17	22.1
736572.9583	08/30/2016 23:00	23600	7.19	22.1
736572.9688	08/30/2016 23:15	23500	7.18	22.1
736572.9792	08/30/2016 23:30	23400	7.18	22
736572.9896	08/30/2016 23:45	23300	7.19	22
736573	08/31/2016 00:00	23200	7.2	22
736573.0104	08/31/2016 00:15	23100	7.18	22
736573.0208	08/31/2016 00:30	23100	7.2	22
736573.0313	08/31/2016 00:45	23000	7.21	22
736573.0417	08/31/2016 01:00	22900	7.23	21.9
736573.0521	08/31/2016 01:15	22700	7.23	21.9
736573.0625	08/31/2016 01:30	22600	7.26	21.9
736573.0729	08/31/2016 01:45	22600	7.23	21.9
736573.0833	08/31/2016 02:00	22500	7.26	21.9
736573.0938	08/31/2016 02:15	22400	7.25	21.8
736573.1042	08/31/2016 02:30	22300	7.25	21.8
736573.1146	08/31/2016 02:45	22200	7.27	21.8
736573.125	08/31/2016 03:00	22100	7.27	21.8
736573.1354	08/31/2016 03:15	22000	7.27	21.8
736573.1458	08/31/2016 03:30	21900	7.28	21.8
736573.1563	08/31/2016 03:45	21800	7.29	21.8
736573.1667	08/31/2016 04:00	21700	7.29	21.8
736573.1771	08/31/2016 04:15	21600	7.29	21.7
736573.1875	08/31/2016 04:30	21500	7.3	21.7
736573.1979	08/31/2016 04:45	21400	7.31	21.7
736573.2083	08/31/2016 05:00	21300	7.31	21.7
736573.2188	08/31/2016 05:15	21200	7.32	21.7
736573.2292	08/31/2016 05:30	21100	7.31	21.7
736573.2396	08/31/2016 05:45	21000	7.32	21.7
736573.25	08/31/2016 06:00	20900	7.32	21.6
736573.2604	08/31/2016 06:15	20800	7.32	21.6
736573.2708	08/31/2016 06:30	20700	7.33	21.6
736573.2813	08/31/2016 06:45	20600	7.33	21.6
736573.2917	08/31/2016 07:00	20500	7.33	21.6
736573.3021	08/31/2016 07:15	20400	7.33	21.6
736573.3125	08/31/2016 07:30	20300	7.34	21.6
736573.3229	08/31/2016 07:45	20200	7.34	21.5
736573.3333	08/31/2016 08:00	20100	7.34	21.5
736573.3438	08/31/2016 08:15	20000	7.34	21.5
736573.3542	08/31/2016 08:30	19900	7.34	21.5
736573.3646	08/31/2016 08:45	19800	7.36	21.5
736573.375	08/31/2016 09:00	19700	7.36	21.5
736573.3854	08/31/2016 09:15	19600	7.37	21.5
736573.3958	08/31/2016 09:30	19500	7.37	21.6
736573.4063	08/31/2016 09:45	19400	7.37	21.6
736573.4167	08/31/2016 10:00	19300	7.37	21.6
736573.4271	08/31/2016 10:15	19200	7.37	21.6
736573.4375	08/31/2016 10:30	19100	7.37	21.7
736573.4479	08/31/2016 10:45	19000	7.39	21.7
736573.4583	08/31/2016 11:00	18900	7.39	21.7
736573.4688	08/31/2016 11:15	18800	7.4	21.8
736573.4792	08/31/2016 11:30	18600	7.39	21.8
736573.4896	08/31/2016 11:45	18700	7.4	21.8
736573.5	08/31/2016 12:00	18500	7.41	21.9
736573.5104	08/31/2016 12:15	18500	7.41	21.9
736573.5208	08/31/2016 12:30	18300	7.41	21.9
736573.5313	08/31/2016 12:45	18200	7.42	22
736573.5417	08/31/2016 13:00	18100	7.44	22
736573.5521	08/31/2016 13:15	18000	7.45	22.1
736573.5625	08/31/2016 13:30	18000	7.46	22.1
736573.5729	08/31/2016 13:45	17900	7.45	22.2
736573.5833	08/31/2016 14:00	17800	7.46	22.2
736573.5938	08/31/2016 14:15	17600	7.46	22.3
736573.6042	08/31/2016 14:30	17500	7.46	22.3
736573.6146	08/31/2016 14:45	17500	7.47	22.3
736573.625	08/31/2016 15:00	17300	7.47	22.4
736573.6354	08/31/2016 15:15	17300	7.48	22.4
736573.6458	08/31/2016 15:30	17200	7.48	22.4
736573.6563	08/31/2016 15:45	17200	7.51	22.4
736573.6667	08/31/2016 16:00	17000	7.51	22.5
736573.6771	08/31/2016 16:15	16900	7.51	22.5
736573.6875	08/31/2016 16:30	16800	7.51	22.5
736573.6979	08/31/2016 16:45	16800	7.52	22.5
736573.7083	08/31/2016 17:00	16600	7.52	22.6
736573.7188	08/31/2016 17:15	16600	7.52	22.6
736573.7292	08/31/2016 17:30	16500	7.53	22.6
736573.7396	08/31/2016 17:45	16500	7.52	22.6
736573.75	08/31/2016 18:00	16400	7.53	22.6
736573.7604	08/31/2016 18:15	16300	7.54	22.6
736573.7708	08/31/2016 18:30	16300	7.53	22.6
736573.7813	08/31/2016 18:45	16200	7.54	22.5
736573.7917	08/31/2016 19:00	16100	7.55	22.5
736573.8021	08/31/2016 19:15	16000	7.57	22.5
736573.8125	08/31/2016 19:30	16000	7.55	22.5
736573.8229	08/31/2016 19:45	15900	7.58	22.5
736573.8333	08/31/2016 20:00	15900	7.59	22.5
736573.8438	08/31/2016 20:15	15800	7.6	22.5
736573.8542	08/31/2016 20:30	15700	7.6	22.4
736573.8646	08/31/2016 20:45	15700	7.61	22.4
736573.875	08/31/2016 21:00	15600	7.6	22.4
736573.8854	08/31/2016 21:15	15500	7.61	22.4
736573.8958	08/31/2016 21:30	15500	7.62	22.4
736573.9063	08/31/2016 21:45	15400	7.62	22.3
736573.9167	08/31/2016 22:00	15400	7.61	22.3
736573.9271	08/31/2016 22:15	15300	7.62	22.3
736573.9375	08/31/2016 22:30	15200	7.62	22.2
736573.9479	08/31/2016 22:45	15100	7.6	22.2
736573.9583	08/31/2016 23:00	15100	7.6	22.2
736573.9688	08/31/2016 23:15	15100	7.61	22.1
736573.9792	08/31/2016 23:30	15000	7.6	22.1
736573.9896	08/31/2016 23:45	14900	7.61	22.1
736574	09/01/2016 00:00	14900	7.6	22.1
736574.0104	09/01/2016 00:15	14800	7.61	22
736574.0208	09/01/2016 00:30	14700	7.61	22
736574.0313	09/01/2016 00:45	14700	7.6	22
736574.0417	09/01/2016 01:00	14700	7.61	22
736574.0521	09/01/2016 01:15	14600	7.62	21.9
736574.0625	09/01/2016 01:30	14600	7.62	21.9
736574.0729	09/01/2016 01:45	14500	7.62	21.9
736574.0833	09/01/2016 02:00	14500	7.61	21.9
736574.0938	09/01/2016 02:15	14400	7.62	21.9
736574.1042	09/01/2016 02:30	14300	7.62	21.8
736574.1146	09/01/2016 02:45	14200	7.62	21.8
736574.125	09/01/2016 03:00	14200	7.62	21.8
736574.1354	09/01/2016 03:15	14200	7.62	21.8
736574.1458	09/01/2016 03:30	14100	7.62	21.8
736574.1563	09/01/2016 03:45	14100	7.63	21.7
736574.1667	09/01/2016 04:00	14000	7.64	21.7
736574.1771	09/01/2016 04:15	14000	7.63	21.7
736574.1875	09/01/2016 04:30	14000	7.63	21.7
736574.1979	09/01/2016 04:45	13900	7.62	21.6
736574.2083	09/01/2016 05:00	13900	7.63	21.6
736574.2188	09/01/2016 05:15	13800	7.63	21.6
736574.2292	09/01/2016 05:30	13700	7.63	21.6
736574.2396	09/01/2016 05:45	13700	7.63	21.6
736574.25	09/01/2016 06:00	13700	7.63	21.6
736574.2604	09/01/2016 06:15	13600	7.64	21.5
736574.2708	09/01/2016 06:30	13600	7.64	21.5
736574.2813	09/01/2016 06:45	13500	7.64	21.5
736574.2917	09/01/2016 07:00	13500	7.65	21.5
736574.3021	09/01/2016 07:15	13400	7.65	21.4
736574.3125	09/01/2016 07:30	13400	7.65	21.4
736574.3229	09/01/2016 07:45	13300	7.65	21.4
736574.3333	09/01/2016 08:00	13300	7.64	21.4
736574.3438	09/01/2016 08:15	13200	7.64	21.4
736574.3542	09/01/2016 08:30	13200	7.67	21.4
736574.3646	09/01/2016 08:45	13200	7.65	21.4
736574.375	09/01/2016 09:00	13200	7.65	21.4
736574.3854	09/01/2016 09:15	13100	7.66	21.4
736574.3958	09/01/2016 09:30	13000	7.67	21.4
736574.4063	09/01/2016 09:45	13000	7.67	21.5
736574.4167	09/01/2016 10:00	12900	7.67	21.5
736574.4271	09/01/2016 10:15	12900	7.68	21.5
736574.4375	09/01/2016 10:30	12800	7.66	21.6
736574.4479	09/01/2016 10:45	12800	7.67	21.6
736574.4583	09/01/2016 11:00	12800	7.68	21.6
736574.4688	09/01/2016 11:15	12700	7.68	21.7
736574.4792	09/01/2016 11:30	12700	7.68	21.7
736574.4896	09/01/2016 11:45	12600	7.69	21.8
736574.5	09/01/2016 12:00	12700	7.68	21.8
736574.5104	09/01/2016 12:15	12600	7.68	21.8
736574.5208	09/01/2016 12:30	12600	7.68	21.9
736574.5313	09/01/2016 12:45	12500	7.68	21.9
736574.5417	09/01/2016 13:00	12400	7.68	22
736574.5521	09/01/2016 13:15	12400	7.69	22.1
736574.5625	09/01/2016 13:30	12400	7.7	22.1
736574.5729	09/01/2016 13:45	12400	7.69	22
736574.5833	09/01/2016 14:00	12300	7.69	22.1
736574.5938	09/01/2016 14:15	12400	7.69	22.2
736574.6042	09/01/2016 14:30	12200	7.7	22.2
736574.6146	09/01/2016 14:45	12100	7.69	22.2
736574.625	09/01/2016 15:00	12100	7.69	22.3
736574.6354	09/01/2016 15:15	12100	7.7	22.3
736574.6458	09/01/2016 15:30	12100	7.7	22.4
736574.6563	09/01/2016 15:45	12100	7.7	22.4
736574.6667	09/01/2016 16:00	12000	7.69	22.4
736574.6771	09/01/2016 16:15	12000	7.7	22.5
736574.6875	09/01/2016 16:30	11900	7.72	22.5
736574.6979	09/01/2016 16:45	12000	7.72	22.4
736574.7083	09/01/2016 17:00	12000	7.71	22.4
736574.7188	09/01/2016 17:15	11900	7.73	22.4
736574.7292	09/01/2016 17:30	11900	7.72	22.4
736574.7396	09/01/2016 17:45	11800	7.74	22.4
736574.75	09/01/2016 18:00	11800	7.73	22.4
736574.7604	09/01/2016 18:15	11800	7.73	22.4
736574.7708	09/01/2016 18:30	11800	7.73	22.4
736574.7813	09/01/2016 18:45	11700	7.74	22.4
736574.7917	09/01/2016 19:00	11700	7.73	22.4
736574.8021	09/01/2016 19:15	11700	7.74	22.4
736574.8125	09/01/2016 19:30	11700	7.74	22.3
736574.8229	09/01/2016 19:45	11700	7.75	22.3
736574.8333	09/01/2016 20:00	11700	7.76	22.3
736574.8438	09/01/2016 20:15	11600	7.76	22.3
736574.8542	09/01/2016 20:30	11600	7.76	22.2
736574.8646	09/01/2016 20:45	11600	7.76	22.2
736574.875	09/01/2016 21:00	11600	7.77	22.2
736574.8854	09/01/2016 21:15	11600	7.76	22.2
736574.8958	09/01/2016 21:30	11600	7.78	22.1
736574.9063	09/01/2016 21:45	11500	7.76	22.1
736574.9167	09/01/2016 22:00	11500	7.77	22
736574.9271	09/01/2016 22:15	11500	7.78	22
736574.9375	09/01/2016 22:30	11500	7.78	22
736574.9479	09/01/2016 22:45	11500	7.77	22
736574.9583	09/01/2016 23:00	11500	7.8	21.9
736574.9688	09/01/2016 23:15	11400	7.79	21.9
736574.9792	09/01/2016 23:30	11400	7.8	21.9
736574.9896	09/01/2016 23:45	11400	7.81	21.8
736575	09/02/2016 00:00	11400	7.81	21.8
736575.0104	09/02/2016 00:15	11300	7.82	21.8
736575.0208	09/02/2016 00:30	11400	7.82	21.7
736575.0313	09/02/2016 00:45	11300	7.83	21.7
736575.0417	09/02/2016 01:00	11300	7.83	21.6
736575.0521	09/02/2016 01:15	11300	7.82	21.6
736575.0625	09/02/2016 01:30	11300	7.83	21.6
736575.0729	09/02/2016 01:45	11300	7.83	21.6
736575.0833	09/02/2016 02:00	11200	7.84	21.5
736575.0938	09/02/2016 02:15	11200	7.84	21.5
736575.1042	09/02/2016 02:30	11200	7.84	21.5
736575.1146	09/02/2016 02:45	11200	7.83	21.4
736575.125	09/02/2016 03:00	11200	7.85	21.4
736575.1354	09/02/2016 03:15	11200	7.87	21.4
736575.1458	09/02/2016 03:30	11100	7.88	21.4
736575.1563	09/02/2016 03:45	11100	7.89	21.3
736575.1667	09/02/2016 04:00	11100	7.88	21.3
736575.1771	09/02/2016 04:15	11100	7.88	21.3
736575.1875	09/02/2016 04:30	11100	7.89	21.3
736575.1979	09/02/2016 04:45	11100	7.9	21.2
736575.2083	09/02/2016 05:00	11000	7.9	21.2
736575.2188	09/02/2016 05:15	11000	7.9	21.2
736575.2292	09/02/2016 05:30	11000	7.9	21.2
736575.2396	09/02/2016 05:45	11000	7.9	21.2
736575.25	09/02/2016 06:00	11000	7.89	21.1
736575.2604	09/02/2016 06:15	11000	7.9	21.1
736575.2708	09/02/2016 06:30	11000	7.91	21.1
736575.2813	09/02/2016 06:45	10900	7.92	21
736575.2917	09/02/2016 07:00	10900	7.91	21
736575.3021	09/02/2016 07:15	10900	7.9	21
736575.3125	09/02/2016 07:30	10900	7.91	21
736575.3229	09/02/2016 07:45	10900	7.9	21
736575.3333	09/02/2016 08:00	10900	7.9	21
736575.3438	09/02/2016 08:15	10800	7.9	20.9
736575.3542	09/02/2016 08:30	10800	7.89	20.9
736575.3646	09/02/2016 08:45	10800	7.89	20.9
736575.375	09/02/2016 09:00	10800	7.87	21
736575.3854	09/02/2016 09:15	10800	7.87	21
736575.3958	09/02/2016 09:30	10800	7.87	21
736575.4063	09/02/2016 09:45	10700	7.87	21
736575.4167	09/02/2016 10:00	10700	7.86	21
736575.4271	09/02/2016 10:15	10700	7.87	21.1
736575.4375	09/02/2016 10:30	10700	7.935166102	21.1
736575.4479	09/02/2016 10:45	10700	8.01	21.1
736575.4583	09/02/2016 11:00	10700	7.99	21.2
736575.4688	09/02/2016 11:15	10600	7.99	21.2
736575.4792	09/02/2016 11:30	10600	8.05	21.3
736575.4896	09/02/2016 11:45	10600	8	21.3
736575.5	09/02/2016 12:00	10600	7.96	21.4
736575.5104	09/02/2016 12:15	10600	7.95	21.4
736575.5208	09/02/2016 12:30	10600	7.95	21.5
736575.5313	09/02/2016 12:45	10500	7.94	21.5
736575.5417	09/02/2016 13:00	10500	7.94	21.6
736575.5521	09/02/2016 13:15	10500	7.93	21.6
736575.5625	09/02/2016 13:30	10500	7.93	21.7
736575.5729	09/02/2016 13:45	10500	7.93	21.7
736575.5833	09/02/2016 14:00	10500	7.94	21.8
736575.5938	09/02/2016 14:15	10500	7.95	21.8
736575.6042	09/02/2016 14:30	10500	7.94	21.8
736575.6146	09/02/2016 14:45	10400	7.94	21.9
736575.625	09/02/2016 15:00	10300	7.94	21.9
736575.6354	09/02/2016 15:15	10400	7.95	21.9
736575.6458	09/02/2016 15:30	10400	7.97	22
736575.6563	09/02/2016 15:45	10300	7.97	22
736575.6667	09/02/2016 16:00	10300	7.96	22.1
736575.6771	09/02/2016 16:15	10300	7.96	22.1
736575.6875	09/02/2016 16:30	10300	7.96	22.1
736575.6979	09/02/2016 16:45	10300	7.97	22.1
736575.7083	09/02/2016 17:00	10300	7.97	22.1
736575.7188	09/02/2016 17:15	10300	7.96	22.1
736575.7292	09/02/2016 17:30	10300	7.96	22.2
736575.7396	09/02/2016 17:45	10200	7.96	22.2
736575.75	09/02/2016 18:00	10200	7.96	22.2
736575.7604	09/02/2016 18:15	10200	7.96	22.2
736575.7708	09/02/2016 18:30	10100	7.97	22.2
736575.7813	09/02/2016 18:45	10200	7.96	22.2
736575.7917	09/02/2016 19:00	10200	7.96	22.2
736575.8021	09/02/2016 19:15	10200	7.97	22.2
736575.8125	09/02/2016 19:30	10200	7.97	22.2
736575.8229	09/02/2016 19:45	10100	7.97	22.1
736575.8333	09/02/2016 20:00	10100	7.98	22.1
736575.8438	09/02/2016 20:15	10100	7.97	22.1
736575.8542	09/02/2016 20:30	10100	7.98	22.1
736575.8646	09/02/2016 20:45	10100	7.98	22.1
736575.875	09/02/2016 21:00	10100	7.98	22.1
736575.8854	09/02/2016 21:15	10000	7.98	22
736575.8958	09/02/2016 21:30	10000	7.98	22
736575.9063	09/02/2016 21:45	10000	7.98	22
736575.9167	09/02/2016 22:00	10000	7.98	21.9
736575.9271	09/02/2016 22:15	10000	7.99	21.9
736575.9375	09/02/2016 22:30	10000	7.98	21.8
736575.9479	09/02/2016 22:45	9980	7.97	21.8
736575.9583	09/02/2016 23:00	9980	7.98	21.8
736575.9688	09/02/2016 23:15	9950	7.97	21.7
736575.9792	09/02/2016 23:30	9950	7.98	21.7
736575.9896	09/02/2016 23:45	9950	7.97	21.7
736576	09/03/2016 00:00	9920	7.98	21.6
736576.0104	09/03/2016 00:15	9920	7.98	21.6
736576.0208	09/03/2016 00:30	9890	7.98	21.6
736576.0313	09/03/2016 00:45	9890	7.99	21.5
736576.0417	09/03/2016 01:00	9860	7.98	21.5
736576.0521	09/03/2016 01:15	9860	7.98	21.4
736576.0625	09/03/2016 01:30	9830	7.98	21.4
736576.0729	09/03/2016 01:45	9800	7.99	21.4
736576.0833	09/03/2016 02:00	9800	7.98	21.3
736576.0938	09/03/2016 02:15	9770	7.99	21.3
736576.1042	09/03/2016 02:30	9750	7.98	21.2
736576.1146	09/03/2016 02:45	9750	7.98	21.2
736576.125	09/03/2016 03:00	9750	7.99	21.2
736576.1354	09/03/2016 03:15	9720	7.98	21.1
736576.1458	09/03/2016 03:30	9720	7.98	21.1
736576.1563	09/03/2016 03:45	9690	7.99	21
736576.1667	09/03/2016 04:00	9660	7.98	21
736576.1771	09/03/2016 04:15	9600	7.99	21
736576.1875	09/03/2016 04:30	9630	7.98	20.9
736576.1979	09/03/2016 04:45	9540	7.99	20.9
736576.2083	09/03/2016 05:00	9540	7.99	20.8
736576.2188	09/03/2016 05:15	9480	7.99	20.8
736576.2292	09/03/2016 05:30	9570	8	20.8
736576.2396	09/03/2016 05:45	9540	8	20.8
736576.25	09/03/2016 06:00	9540	8	20.8
736576.2604	09/03/2016 06:15	9510	8	20.8
736576.2708	09/03/2016 06:30	9480	8	20.7
736576.2813	09/03/2016 06:45	9480	8	20.7
736576.2917	09/03/2016 07:00	9460	8	20.7
736576.3021	09/03/2016 07:15	9460	7.99	20.7
736576.3125	09/03/2016 07:30	9340	7.99	20.7
736576.3229	09/03/2016 07:45	9370	8	20.7
736576.3333	09/03/2016 08:00	9310	7.99	20.7
736576.3438	09/03/2016 08:15	9370	7.99	20.7
736576.3542	09/03/2016 08:30	9340	7.99	20.7
736576.3646	09/03/2016 08:45	9340	7.99	20.7
736576.375	09/03/2016 09:00	9230	7.98	20.7
736576.3854	09/03/2016 09:15	9280	7.99	20.6
736576.3958	09/03/2016 09:30	9230	8	20.7
736576.4063	09/03/2016 09:45	9200	7.99	20.7
736576.4167	09/03/2016 10:00	9110	7.98	20.7
736576.4271	09/03/2016 10:15	9090	7.99	20.7
736576.4375	09/03/2016 10:30	9170	7.99	20.8
736576.4479	09/03/2016 10:45	9170	7.98	20.8
736576.4583	09/03/2016 11:00	9090	7.98	20.8
736576.4688	09/03/2016 11:15	9060	7.98	20.8
736576.4792	09/03/2016 11:30	9110	7.98	20.8
736576.4896	09/03/2016 11:45	9110	7.97	20.9
736576.5	09/03/2016 12:00	8970	7.96	21
736576.5104	09/03/2016 12:15	9060	7.96	21
736576.5208	09/03/2016 12:30	8970	7.96	21
736576.5313	09/03/2016 12:45	8970	7.96	21
736576.5417	09/03/2016 13:00	9000	7.94	21.1
736576.5521	09/03/2016 13:15	8920	7.95	21.1
736576.5625	09/03/2016 13:30	8950	7.94	21.2
736576.5729	09/03/2016 13:45	8860	7.94	21.3
736576.5833	09/03/2016 14:00	8920	7.93	21.3
736576.5938	09/03/2016 14:15	8920	7.94	21.4
736576.6042	09/03/2016 14:30	8890	7.93	21.4
736576.6146	09/03/2016 14:45	8890	7.92	21.5
736576.625	09/03/2016 15:00	8840	7.92	21.5
736576.6354	09/03/2016 15:15	8750	7.92	21.5
736576.6458	09/03/2016 15:30	8810	7.91	21.5
736576.6563	09/03/2016 15:45	8810	7.92	21.5
736576.6667	09/03/2016 16:00	8750	7.91	21.6
736576.6771	09/03/2016 16:15	8780	7.91	21.6
736576.6875	09/03/2016 16:30	8750	7.92	21.7
736576.6979	09/03/2016 16:45	8750	7.91	21.7
736576.7083	09/03/2016 17:00	8730	7.91	21.8
736576.7188	09/03/2016 17:15	8630	7.91	21.8
736576.7292	09/03/2016 17:30	8700	7.91	21.8
736576.7396	09/03/2016 17:45	8700	7.91	21.8
736576.75	09/03/2016 18:00	8610	7.91	21.8
736576.7604	09/03/2016 18:15	8580	7.91	21.8
736576.7708	09/03/2016 18:30	8630	7.91	21.8
736576.7813	09/03/2016 18:45	8610	7.92	21.8
736576.7917	09/03/2016 19:00	8630	7.91	21.8
736576.8021	09/03/2016 19:15	8630	7.91	21.8
736576.8125	09/03/2016 19:30	8610	7.91	21.7
736576.8229	09/03/2016 19:45	8610	7.91	21.7
736576.8333	09/03/2016 20:00	8610	7.91	21.7
736576.8438	09/03/2016 20:15	8610	7.92	21.7
736576.8542	09/03/2016 20:30	8510	7.92	21.7
736576.8646	09/03/2016 20:45	8530	7.91	21.7
736576.875	09/03/2016 21:00	8580	7.92	21.7
736576.8854	09/03/2016 21:15	8530	7.92	21.7
736576.8958	09/03/2016 21:30	8560	7.92	21.6
736576.9063	09/03/2016 21:45	8480	7.92	21.6
736576.9167	09/03/2016 22:00	8530	7.93	21.6
736576.9271	09/03/2016 22:15	8510	7.91	21.5
736576.9375	09/03/2016 22:30	8530	7.92	21.5
736576.9479	09/03/2016 22:45	8510	7.92	21.5
736576.9583	09/03/2016 23:00	8510	7.92	21.4
736576.9688	09/03/2016 23:15	8480	7.91	21.4
736576.9792	09/03/2016 23:30	8480	7.92	21.4
736576.9896	09/03/2016 23:45	8480	7.92	21.3
736577	09/04/2016 00:00	8460	7.91	21.3
736577.0104	09/04/2016 00:15	8460	7.92	21.3
736577.0208	09/04/2016 00:30	8460	7.92	21.2
736577.0313	09/04/2016 00:45	8440	7.91	21.2
736577.0417	09/04/2016 01:00	8360	7.92	21.1
736577.0521	09/04/2016 01:15	8410	7.92	21.1
736577.0625	09/04/2016 01:30	8410	7.92	21.1
736577.0729	09/04/2016 01:45	8410	7.92	21.1
736577.0833	09/04/2016 02:00	8390	7.91	21
736577.0938	09/04/2016 02:15	8360	7.9	21
736577.1042	09/04/2016 02:30	8360	7.91	21
736577.1146	09/04/2016 02:45	8360	7.9	21
736577.125	09/04/2016 03:00	8360	7.9	20.9
736577.1354	09/04/2016 03:15	8340	7.9	20.9
736577.1458	09/04/2016 03:30	8310	7.9	20.9
736577.1563	09/04/2016 03:45	8310	7.9	20.8
736577.1667	09/04/2016 04:00	8290	7.9	20.8
736577.1771	09/04/2016 04:15	8290	7.89	20.8
736577.1875	09/04/2016 04:30	8290	7.9	20.8
736577.1979	09/04/2016 04:45	8270	7.89	20.7
736577.2083	09/04/2016 05:00	8270	7.89	20.7
736577.2188	09/04/2016 05:15	8270	7.89	20.7
736577.2292	09/04/2016 05:30	8240	7.88	20.7
736577.2396	09/04/2016 05:45	8240	7.88	20.6
736577.25	09/04/2016 06:00	8220	7.87	20.6
736577.2604	09/04/2016 06:15	8190	7.86	20.6
736577.2708	09/04/2016 06:30	8190	7.87	20.6
736577.2813	09/04/2016 06:45	8170	7.87	20.6
736577.2917	09/04/2016 07:00	8170	7.87	20.5
736577.3021	09/04/2016 07:15	8170	7.86	20.5
736577.3125	09/04/2016 07:30	8150	7.86	20.5
736577.3229	09/04/2016 07:45	8120	7.85	20.5
736577.3333	09/04/2016 08:00	8120	7.84	20.5
736577.3438	09/04/2016 08:15	8100	7.84	20.5
736577.3542	09/04/2016 08:30	8100	7.83	20.5
736577.3646	09/04/2016 08:45	8050	7.84	20.5
736577.375	09/04/2016 09:00	8080	7.83	20.5
736577.3854	09/04/2016 09:15	8080	7.81	20.5
736577.3958	09/04/2016 09:30	8050	7.81	20.5
736577.4063	09/04/2016 09:45	8050	7.81	20.5
736577.4167	09/04/2016 10:00	8000	7.82	20.6
736577.4271	09/04/2016 10:15	8030	7.8	20.6
736577.4375	09/04/2016 10:30	8000	7.77	20.6
736577.4479	09/04/2016 10:45	8000	7.77	20.6
736577.4583	09/04/2016 11:00	7980	7.78	20.7
736577.4688	09/04/2016 11:15	7930	7.78	20.7
736577.4792	09/04/2016 11:30	7890	7.77	20.7
736577.4896	09/04/2016 11:45	7910	7.77	20.7
736577.5	09/04/2016 12:00	7930	7.77	20.8
736577.5104	09/04/2016 12:15	7910	7.77	20.8
736577.5208	09/04/2016 12:30	7930	7.75	20.9
736577.5313	09/04/2016 12:45	7890	7.74	20.9
736577.5417	09/04/2016 13:00	7890	7.73	21
736577.5521	09/04/2016 13:15	7840	7.72	21.1
736577.5625	09/04/2016 13:30	7840	7.71	21.2
736577.5729	09/04/2016 13:45	7750	7.71	21.2
736577.5833	09/04/2016 14:00	7840	7.7	21.3
736577.5938	09/04/2016 14:15	7790	7.7	21.4
736577.6042	09/04/2016 14:30	7750	7.7	21.4
736577.6146	09/04/2016 14:45	7790	7.7	21.5
736577.625	09/04/2016 15:00	7770	7.69	21.5
736577.6354	09/04/2016 15:15	7820	7.69	21.5
736577.6458	09/04/2016 15:30	7770	7.69	21.6
736577.6563	09/04/2016 15:45	7750	7.69	21.7
736577.6667	09/04/2016 16:00	7750	7.69	21.7
736577.6771	09/04/2016 16:15	7720	7.68	21.7
736577.6875	09/04/2016 16:30	7720	7.68	21.8
736577.6979	09/04/2016 16:45	7680	7.68	21.8
736577.7083	09/04/2016 17:00	7680	7.68	21.8
736577.7188	09/04/2016 17:15	7720	7.69	21.8
736577.7292	09/04/2016 17:30	7700	7.67	21.8
736577.7396	09/04/2016 17:45	7630	7.68	21.8
736577.75	09/04/2016 18:00	7610	7.67	21.8
736577.7604	09/04/2016 18:15	7700	7.67	21.8
736577.7708	09/04/2016 18:30	7650	7.67	21.8
736577.7813	09/04/2016 18:45	7630	7.66	21.7
736577.7917	09/04/2016 19:00	7630	7.67	21.8
736577.8021	09/04/2016 19:15	7680	7.67	21.8
736577.8125	09/04/2016 19:30	7630	7.67	21.8
736577.8229	09/04/2016 19:45	7650	7.66	21.7
736577.8333	09/04/2016 20:00	7560	7.67	21.7
736577.8438	09/04/2016 20:15	7630	7.66	21.7
736577.8542	09/04/2016 20:30	7630	7.67	21.7
736577.8646	09/04/2016 20:45	7610	7.65	21.7
736577.875	09/04/2016 21:00	7630	7.66	21.7
736577.8854	09/04/2016 21:15	7580	7.67	21.7
736577.8958	09/04/2016 21:30	7580	7.68	21.7
736577.9063	09/04/2016 21:45	7580	7.65	21.7
736577.9167	09/04/2016 22:00	7580	7.65	21.6
736577.9271	09/04/2016 22:15	7560	7.65	21.6
736577.9375	09/04/2016 22:30	7560	7.67	21.6
736577.9479	09/04/2016 22:45	7540	7.63	21.6
736577.9583	09/04/2016 23:00	7540	7.63	21.6
736577.9688	09/04/2016 23:15	7540	7.63	21.5
736577.9792	09/04/2016 23:30	7520	7.65	21.5
736577.9896	09/04/2016 23:45	7520	7.64	21.5
736578	09/05/2016 00:00	7520	7.65	21.4
736578.0104	09/05/2016 00:15	7490	7.64	21.4
736578.0208	09/05/2016 00:30	7490	7.62	21.4
736578.0313	09/05/2016 00:45	7470	7.64	21.4
736578.0417	09/05/2016 01:00	7470	7.64	21.3
736578.0521	09/05/2016 01:15	7470	7.63	21.3
736578.0625	09/05/2016 01:30	7450	7.64	21.3
736578.0729	09/05/2016 01:45	7450	7.63	21.2
736578.0833	09/05/2016 02:00	7420	7.63	21.2
736578.0938	09/05/2016 02:15	7420	7.62	21.2
736578.1042	09/05/2016 02:30	7420	7.62	21.2
736578.1146	09/05/2016 02:45	7400	7.62	21.1
736578.125	09/05/2016 03:00	7400	7.61	21.1
736578.1354	09/05/2016 03:15	7400	7.61	21.1
736578.1458	09/05/2016 03:30	7380	7.62	21
736578.1563	09/05/2016 03:45	7380	7.62	21
736578.1667	09/05/2016 04:00	7360	7.61	21
736578.1771	09/05/2016 04:15	7330	7.58	21
736578.1875	09/05/2016 04:30	7330	7.59	20.9
736578.1979	09/05/2016 04:45	7330	7.58	20.9
736578.2083	09/05/2016 05:00	7310	7.57	20.9
736578.2188	09/05/2016 05:15	7310	7.58	20.9
736578.2292	09/05/2016 05:30	7310	7.58	20.8
736578.2396	09/05/2016 05:45	7290	7.57	20.8
736578.25	09/05/2016 06:00	7290	7.57	20.8
736578.2604	09/05/2016 06:15	7270	7.57	20.8
736578.2708	09/05/2016 06:30	7270	7.56	20.8
736578.2813	09/05/2016 06:45	7270	7.56	20.8
736578.2917	09/05/2016 07:00	7220	7.56	20.7
736578.3021	09/05/2016 07:15	7240	7.57	20.7
736578.3125	09/05/2016 07:30	7220	7.55	20.7
736578.3229	09/05/2016 07:45	7180	7.54	20.7
736578.3333	09/05/2016 08:00	7200	7.56	20.7
736578.3438	09/05/2016 08:15	7150	7.55	20.7
736578.3542	09/05/2016 08:30	7150	7.55	20.7
736578.3646	09/05/2016 08:45	7150	7.56	20.7
736578.375	09/05/2016 09:00	7090	7.55	20.7
736578.3854	09/05/2016 09:15	7110	7.55	20.8
736578.3958	09/05/2016 09:30	7130	7.55	20.8
736578.4063	09/05/2016 09:45	7040	7.54	20.8
736578.4167	09/05/2016 10:00	7110	7.53	20.8
736578.4271	09/05/2016 10:15	7090	7.53	20.9
736578.4375	09/05/2016 10:30	7110	7.52	21
736578.4479	09/05/2016 10:45	7090	7.51	21.1
736578.4583	09/05/2016 11:00	7070	7.48	21.1
736578.4688	09/05/2016 11:15	7000	7.49	21.2
736578.4792	09/05/2016 11:30	6980	7.48	21.3
736578.4896	09/05/2016 11:45	6930	7.48	21.3
736578.5	09/05/2016 12:00	6980	7.48	21.4
736578.5104	09/05/2016 12:15	6950	7.48	21.5
736578.5208	09/05/2016 12:30	6910	7.47	21.6
736578.5313	09/05/2016 12:45	6910	7.47	21.6
736578.5417	09/05/2016 13:00	6890	7.47	21.7
736578.5521	09/05/2016 13:15	6910	7.47	21.8
736578.5625	09/05/2016 13:30	6890	7.45	21.9
736578.5729	09/05/2016 13:45	6870	7.43	22
736578.5833	09/05/2016 14:00	6820	7.43	22.1
736578.5938	09/05/2016 14:15	6840	7.41	22.1
736578.6042	09/05/2016 14:30	6870	7.42	22.2
736578.6146	09/05/2016 14:45	6840	7.38	22.3
736578.625	09/05/2016 15:00	6840	7.38	22.4
736578.6354	09/05/2016 15:15	6820	7.39	22.5
736578.6458	09/05/2016 15:30	6840	7.39	22.6
736578.6563	09/05/2016 15:45	6820	7.39	22.6
736578.6667	09/05/2016 16:00	6800	7.38	22.7
736578.6771	09/05/2016 16:15	6800	7.4	22.8
736578.6875	09/05/2016 16:30	6800	7.39	22.8
736578.6979	09/05/2016 16:45	6760	7.38	22.8
736578.7083	09/05/2016 17:00	6800	7.37	22.9
736578.7188	09/05/2016 17:15	6780	7.37	22.9
736578.7292	09/05/2016 17:30	6820	7.38	22.9
736578.7396	09/05/2016 17:45	6780	7.37	22.9
736578.75	09/05/2016 18:00	6820	7.38	23
736578.7604	09/05/2016 18:15	6840	7.38	23
736578.7708	09/05/2016 18:30	6820	7.37	23
736578.7813	09/05/2016 18:45	6840	7.38	23
736578.7917	09/05/2016 19:00	6840	7.38	23
736578.8021	09/05/2016 19:15	6840	7.38	23
736578.8125	09/05/2016 19:30	6840	7.38	23
736578.8229	09/05/2016 19:45	6820	7.38	23
736578.8333	09/05/2016 20:00	6820	7.38	23
736578.8438	09/05/2016 20:15	6820	7.38	23
736578.8542	09/05/2016 20:30	6800	7.37	23
736578.8646	09/05/2016 20:45	6800	7.38	23
736578.875	09/05/2016 21:00	6800	7.38	23
736578.8854	09/05/2016 21:15	6800	7.38	23
736578.8958	09/05/2016 21:30	6800	7.39	23
736578.9063	09/05/2016 21:45	6740	7.39	23
736578.9167	09/05/2016 22:00	6760	7.39	23
736578.9271	09/05/2016 22:15	6760	7.39	23
736578.9375	09/05/2016 22:30	6760	7.39	23
736578.9479	09/05/2016 22:45	6760	7.39	22.9
736578.9583	09/05/2016 23:00	6760	7.39	22.9
736578.9688	09/05/2016 23:15	6740	7.37	22.9
736578.9792	09/05/2016 23:30	6740	7.37	22.9
736578.9896	09/05/2016 23:45	6740	7.37	22.9
736579	09/06/2016 00:00	6710	7.37	22.8
736579.0104	09/06/2016 00:15	6740	7.37	22.8
736579.0208	09/06/2016 00:30	6710	7.37	22.8
736579.0313	09/06/2016 00:45	6710	7.38	22.8
736579.0417	09/06/2016 01:00	6690	7.38	22.8
736579.0521	09/06/2016 01:15	6690	7.37	22.7
736579.0625	09/06/2016 01:30	6690	7.38	22.7
736579.0729	09/06/2016 01:45	6690	7.36	22.7
736579.0833	09/06/2016 02:00	6670	7.36	22.7
736579.0938	09/06/2016 02:15	6670	7.36	22.6
736579.1042	09/06/2016 02:30	6670	7.35	22.6
736579.1146	09/06/2016 02:45	6650	7.37	22.6
736579.125	09/06/2016 03:00	6650	7.36	22.6
736579.1354	09/06/2016 03:15	6650	7.35	22.6
736579.1458	09/06/2016 03:30	6630	7.37	22.6
736579.1563	09/06/2016 03:45	6630	7.35	22.5
736579.1667	09/06/2016 04:00	6630	7.36	22.5
736579.1771	09/06/2016 04:15	6610	7.37	22.5
736579.1875	09/06/2016 04:30	6610	7.36	22.5
736579.1979	09/06/2016 04:45	6610	7.35	22.5
736579.2083	09/06/2016 05:00	6610	7.34	22.5
736579.2188	09/06/2016 05:15	6590	7.34	22.5
736579.2292	09/06/2016 05:30	6590	7.35	22.4
736579.2396	09/06/2016 05:45	6590	7.33	22.4
736579.25	09/06/2016 06:00	6570	7.35	22.4
736579.2604	09/06/2016 06:15	6570	7.34	22.4
736579.2708	09/06/2016 06:30	6570	7.33	22.4
736579.2813	09/06/2016 06:45	6550	7.35	22.4
736579.2917	09/06/2016 07:00	6540	7.35	22.4
736579.3021	09/06/2016 07:15	6540	7.33	22.4
736579.3125	09/06/2016 07:30	6540	7.34	22.4
736579.3229	09/06/2016 07:45	6520	7.34	22.4
736579.3333	09/06/2016 08:00	6500	7.35	22.4
736579.3438	09/06/2016 08:15	6480	7.34	22.4
736579.3542	09/06/2016 08:30	6500	7.34	22.4
736579.3646	09/06/2016 08:45	6440	7.31	22.5
736579.375	09/06/2016 09:00	6440	7.3	22.5
736579.3854	09/06/2016 09:15	6460	7.29	22.6
736579.3958	09/06/2016 09:30	6420	7.28	22.6
736579.4063	09/06/2016 09:45	6420	7.28	22.6
736579.4167	09/06/2016 10:00	6420	7.28	22.7
736579.4271	09/06/2016 10:15	6380	7.26	22.7
736579.4375	09/06/2016 10:30	6380	7.27	22.8
736579.4479	09/06/2016 10:45	6380	7.27	22.9
736579.4583	09/06/2016 11:00	6360	7.26	23
736579.4688	09/06/2016 11:15	6380	7.24	23
736579.4792	09/06/2016 11:30	6400	7.25	23
736579.4896	09/06/2016 11:45	6420	7.25	23
736579.5	09/06/2016 12:00	6380	7.24	23.1
736579.5104	09/06/2016 12:15	6320	7.24	23.2
736579.5208	09/06/2016 12:30	6320	7.22	23.3
736579.5313	09/06/2016 12:45	6360	7.2	23.4
736579.5417	09/06/2016 13:00	6320	7.19	23.5
736579.5521	09/06/2016 13:15	6360	7.2	23.5
736579.5625	09/06/2016 13:30	6320	7.2	23.6
736579.5729	09/06/2016 13:45	6340	7.19	23.7
736579.5833	09/06/2016 14:00	6290	7.19	23.7
736579.5938	09/06/2016 14:15	6310	7.18	23.8
736579.6042	09/06/2016 14:30	6310	7.17	23.9
736579.6146	09/06/2016 14:45	6290	7.16	23.9
736579.625	09/06/2016 15:00	6290	7.15	24
736579.6354	09/06/2016 15:15	6310	7.12	24.1
736579.6458	09/06/2016 15:30	6310	7.12	24.2
736579.6563	09/06/2016 15:45	6270	7.12	24.2
736579.6667	09/06/2016 16:00	6270	7.12	24.3
736579.6771	09/06/2016 16:15	6250	7.12	24.4
736579.6875	09/06/2016 16:30	6230	7.11	24.5
736579.6979	09/06/2016 16:45	6250	7.11	24.5
736579.7083	09/06/2016 17:00	6250	7.12	24.5
736579.7188	09/06/2016 17:15	6250	7.11	24.5
736579.7292	09/06/2016 17:30	6230	7.11	24.5
736579.7396	09/06/2016 17:45	6230	7.1	24.5
736579.75	09/06/2016 18:00	6250	7.09	24.5
736579.7604	09/06/2016 18:15	6230	7.08	24.6
736579.7708	09/06/2016 18:30	6250	7.08	24.6
736579.7813	09/06/2016 18:45	6270	7.08	24.6
736579.7917	09/06/2016 19:00	6270	7.08	24.6
736579.8021	09/06/2016 19:15	6270	7.07	24.6
736579.8125	09/06/2016 19:30	6270	7.07	24.7
736579.8229	09/06/2016 19:45	6270	7.07	24.7
736579.8333	09/06/2016 20:00	6270	7.07	24.7
736579.8438	09/06/2016 20:15	6230	7.07	24.7
736579.8542	09/06/2016 20:30	6250	7.07	24.6
736579.8646	09/06/2016 20:45	6250	7.07	24.6
736579.875	09/06/2016 21:00	6250	7.07	24.6
736579.8854	09/06/2016 21:15	6250	7.07	24.6
736579.8958	09/06/2016 21:30	6230	7.07	24.6
736579.9063	09/06/2016 21:45	6230	7.07	24.6
736579.9167	09/06/2016 22:00	6230	7.07	24.5
736579.9271	09/06/2016 22:15	6230	7.06	24.5
736579.9375	09/06/2016 22:30	6230	7.06	24.5
736579.9479	09/06/2016 22:45	6210	7.07	24.5
736579.9583	09/06/2016 23:00	6190	7.07	24.5
736579.9688	09/06/2016 23:15	6210	7.08	24.5
736579.9792	09/06/2016 23:30	6190	7.07	24.4
736579.9896	09/06/2016 23:45	6190	7.07	24.4
736580	09/07/2016 00:00	6190	7.07	24.4
736580.0104	09/07/2016 00:15	6190	7.06	24.4
736580.0208	09/07/2016 00:30	6170	7.07	24.4
736580.0313	09/07/2016 00:45	6170	7.07	24.3
736580.0417	09/07/2016 01:00	6150	7.07	24.3
736580.0521	09/07/2016 01:15	6150	7.07	24.3
736580.0625	09/07/2016 01:30	6150	7.06	24.3
736580.0729	09/07/2016 01:45	6150	7.07	24.3
736580.0833	09/07/2016 02:00	6140	7.07	24.3
736580.0938	09/07/2016 02:15	6140	7.07	24.2
736580.1042	09/07/2016 02:30	6140	7.07	24.2
736580.1146	09/07/2016 02:45	6140	7.07	24.2
736580.125	09/07/2016 03:00	6120	7.06	24.2
736580.1354	09/07/2016 03:15	6120	7.06	24.2
736580.1458	09/07/2016 03:30	6100	7.07	24.1
736580.1563	09/07/2016 03:45	6080	7.07	24.1
736580.1667	09/07/2016 04:00	6100	7.06	24.1
736580.1771	09/07/2016 04:15	6100	7.07	24.1
736580.1875	09/07/2016 04:30	6080	7.06	24.1
736580.1979	09/07/2016 04:45	6080	7.08	24.1
736580.2083	09/07/2016 05:00	6060	7.07	24
736580.2188	09/07/2016 05:15	6060	7.05	24
736580.2292	09/07/2016 05:30	6080	7.06	24
736580.2396	09/07/2016 05:45	6080	7.07	24
736580.25	09/07/2016 06:00	6060	7.05	24
736580.2604	09/07/2016 06:15	6060	7.05	24
736580.2708	09/07/2016 06:30	6040	7.06	24
736580.2813	09/07/2016 06:45	6040	7.05	24
736580.2917	09/07/2016 07:00	6020	7.06	23.9
736580.3021	09/07/2016 07:15	6020	7.04	23.9
736580.3125	09/07/2016 07:30	6000	7.05	23.9
736580.3229	09/07/2016 07:45	6000	7.04	23.9
736580.3333	09/07/2016 08:00	5970	7.04	23.9
736580.3438	09/07/2016 08:15	6000	7.02	23.9
736580.3542	09/07/2016 08:30	6000	7	23.9
736580.3646	09/07/2016 08:45	5990	7.02	23.8
736580.375	09/07/2016 09:00	5990	6.99	23.8
736580.3854	09/07/2016 09:15	5970	6.99	23.8
736580.3958	09/07/2016 09:30	5950	6.99	23.9
736580.4063	09/07/2016 09:45	5950	7	23.9
736580.4167	09/07/2016 10:00	5930	6.99	23.9
736580.4271	09/07/2016 10:15	5930	6.98	23.9
736580.4375	09/07/2016 10:30	5910	6.97	24
736580.4479	09/07/2016 10:45	5890	6.96	24
736580.4583	09/07/2016 11:00	5890	6.95	24
736580.4688	09/07/2016 11:15	5880	6.94	24
736580.4792	09/07/2016 11:30	5860	6.93	24.1
736580.4896	09/07/2016 11:45	5860	6.93	24
736580.5	09/07/2016 12:00	5860	6.92	24.1
736580.5104	09/07/2016 12:15	5840	6.93	24.1
736580.5208	09/07/2016 12:30	5840	6.92	24.1
736580.5313	09/07/2016 12:45	5820	6.92	24.1
736580.5417	09/07/2016 13:00	5820	6.93	24.1
736580.5521	09/07/2016 13:15	5820	6.92	24.1
736580.5625	09/07/2016 13:30	5800	6.91	24.1
736580.5729	09/07/2016 13:45	5820	6.9	24.1
736580.5833	09/07/2016 14:00	5800	6.9	24.1
736580.5938	09/07/2016 14:15	5800	6.86	24.1
736580.6042	09/07/2016 14:30	5820	6.86	24.1
736580.6146	09/07/2016 14:45	5840	6.86	24.1
736580.625	09/07/2016 15:00	5840	6.83	24.1
736580.6354	09/07/2016 15:15	5840	6.81	24.1
736580.6458	09/07/2016 15:30	5880	6.8	24.1
736580.6563	09/07/2016 15:45	5860	6.8	24.1
736580.6667	09/07/2016 16:00	5880	6.8	24.1
736580.6771	09/07/2016 16:15	5880	6.81	24.1
736580.6875	09/07/2016 16:30	5890	6.8	24.1
736580.6979	09/07/2016 16:45	5890	6.8	24.1
736580.7083	09/07/2016 17:00	5890	6.81	24.1
736580.7188	09/07/2016 17:15	5890	6.8	24.1
736580.7292	09/07/2016 17:30	5890	6.8	24.1
736580.7396	09/07/2016 17:45	5890	6.79	24.1
736580.75	09/07/2016 18:00	5910	6.78	24.1
736580.7604	09/07/2016 18:15	5910	6.78	24.1
736580.7708	09/07/2016 18:30	5910	6.77	24.1
736580.7813	09/07/2016 18:45	5910	6.76	24
736580.7917	09/07/2016 19:00	5930	6.75	24
736580.8021	09/07/2016 19:15	5930	6.72	24
736580.8125	09/07/2016 19:30	5930	6.72	24
736580.8229	09/07/2016 19:45	5930	6.71	24
736580.8333	09/07/2016 20:00	5930	6.69	24
736580.8438	09/07/2016 20:15	5950	6.7	24
736580.8542	09/07/2016 20:30	5950	6.69	24
736580.8646	09/07/2016 20:45	5930	6.66	24
736580.875	09/07/2016 21:00	5950	6.66	24
736580.8854	09/07/2016 21:15	5950	6.67	23.9
736580.8958	09/07/2016 21:30	5950	6.66	23.9
736580.9063	09/07/2016 21:45	5950	6.65	23.9
736580.9167	09/07/2016 22:00	5970	6.68	23.9
736580.9271	09/07/2016 22:15	5970	6.67	23.9
736580.9375	09/07/2016 22:30	5970	6.69	23.9
736580.9479	09/07/2016 22:45	5990	6.69	23.9
736580.9583	09/07/2016 23:00	5990	6.7	23.8
736580.9688	09/07/2016 23:15	6040	6.65	23.8
736580.9792	09/07/2016 23:30	6100	6.6	23.8
736580.9896	09/07/2016 23:45	6170	6.55	23.8
736581	09/08/2016 00:00	6210	6.55	23.7
736581.0104	09/08/2016 00:15	6190	6.53	23.7
736581.0208	09/08/2016 00:30	6190	6.56	23.7
736581.0313	09/08/2016 00:45	6190	6.54	23.7
736581.0417	09/08/2016 01:00	6190	6.53	23.7
736581.0521	09/08/2016 01:15	6190	6.55	23.7
736581.0625	09/08/2016 01:30	6230	6.53	23.6
736581.0729	09/08/2016 01:45	6210	6.49	23.6
736581.0833	09/08/2016 02:00	6270	6.46	23.6
736581.0938	09/08/2016 02:15	6290	6.45	23.6
736581.1042	09/08/2016 02:30	6290	6.46	23.6
736581.1146	09/08/2016 02:45	6310	6.51	23.5
736581.125	09/08/2016 03:00	6320	6.52	23.5
736581.1354	09/08/2016 03:15	6320	6.51	23.5
736581.1458	09/08/2016 03:30	6340	6.44	23.4
736581.1563	09/08/2016 03:45	6360	6.44	23.4
736581.1667	09/08/2016 04:00	6380	6.42	23.4
736581.1771	09/08/2016 04:15	6380	6.42	23.3
736581.1875	09/08/2016 04:30	6380	6.44	23.3
736581.1979	09/08/2016 04:45	6400	6.42	23.3
736581.2083	09/08/2016 05:00	6420	6.44	23.2
736581.2188	09/08/2016 05:15	6420	6.44	23.2
736581.2292	09/08/2016 05:30	6440	6.38	23.1
736581.2396	09/08/2016 05:45	6460	6.32	23.1
736581.25	09/08/2016 06:00	6460	6.29	23
736581.2604	09/08/2016 06:15	6480	6.24	23
736581.2708	09/08/2016 06:30	6500	6.22	22.9
736581.2813	09/08/2016 06:45	6520	6.18	22.9
736581.2917	09/08/2016 07:00	6540	6.15	22.9
736581.3021	09/08/2016 07:15	6550	6.18	22.8
736581.3125	09/08/2016 07:30	6550	6.08	22.8
736581.3229	09/08/2016 07:45	6570	6.07	22.7
736581.3333	09/08/2016 08:00	6590	6.04	22.7
736581.3438	09/08/2016 08:15	6590	6	22.6
736581.3542	09/08/2016 08:30	6610	5.97	22.6
736581.3646	09/08/2016 08:45	6610	5.99	22.6
736581.375	09/08/2016 09:00	6630	5.95	22.6
736581.3854	09/08/2016 09:15	6630	5.98	22.6
736581.3958	09/08/2016 09:30	6630	5.99	22.6
736581.4063	09/08/2016 09:45	6650	6.02	22.5
736581.4167	09/08/2016 10:00	6650	5.97	22.5
736581.4271	09/08/2016 10:15	6650	5.97	22.5
736581.4375	09/08/2016 10:30	6650	5.97	22.5
736581.4479	09/08/2016 10:45	6670	5.95	22.5
736581.4583	09/08/2016 11:00	6650	6.02	22.5
736581.4688	09/08/2016 11:15	6670	5.95	22.6
736581.4792	09/08/2016 11:30	6670	5.99	22.6
736581.4896	09/08/2016 11:45	6670	6.04	22.7
736581.5	09/08/2016 12:00	6670	6.08	22.8
736581.5104	09/08/2016 12:15	6670	6.06	22.9
736581.5208	09/08/2016 12:30	6670	6.07	23
736581.5313	09/08/2016 12:45	6690	6.08	23.1
736581.5417	09/08/2016 13:00	6650	6.1	23.1
736581.5521	09/08/2016 13:15	6630	6.1	23.3
736581.5625	09/08/2016 13:30	6670	6.16	23.4
736581.5729	09/08/2016 13:45	6630	6.21	23.4
736581.5833	09/08/2016 14:00	6650	6.2	23.5
736581.5938	09/08/2016 14:15	6650	6.21	23.6
736581.6042	09/08/2016 14:30	6650	6.23	23.7
736581.6146	09/08/2016 14:45	6650	6.21	23.8
736581.625	09/08/2016 15:00	6650	6.23	23.8
736581.6354	09/08/2016 15:15	6630	6.23	23.9
736581.6458	09/08/2016 15:30	6630	6.27	24
736581.6563	09/08/2016 15:45	6630	6.23	24
736581.6667	09/08/2016 16:00	6630	6.25	24.1
736581.6771	09/08/2016 16:15	6630	6.25	24.1
736581.6875	09/08/2016 16:30	6630	6.25	24.2
736581.6979	09/08/2016 16:45	6590	6.28	24.2
736581.7083	09/08/2016 17:00	6610	6.31	24.2
736581.7188	09/08/2016 17:15	6590	6.32	24.2
736581.7292	09/08/2016 17:30	6610	6.35	24.2
736581.7396	09/08/2016 17:45	6590	6.36	24.2
736581.75	09/08/2016 18:00	6590	6.38	24.3
736581.7604	09/08/2016 18:15	6570	6.38	24.3
736581.7708	09/08/2016 18:30	6570	6.4	24.3
736581.7813	09/08/2016 18:45	6570	6.4	24.3
736581.7917	09/08/2016 19:00	6570	6.41	24.3
736581.8021	09/08/2016 19:15	6550	6.41	24.3
736581.8125	09/08/2016 19:30	6550	6.41	24.2
736581.8229	09/08/2016 19:45	6550	6.41	24.2
736581.8333	09/08/2016 20:00	6550	6.42	24.2
736581.8438	09/08/2016 20:15	6540	6.42	24.2
736581.8542	09/08/2016 20:30	6540	6.45	24.1
736581.8646	09/08/2016 20:45	6540	6.45	24.1
736581.875	09/08/2016 21:00	6540	6.46	24.1
736581.8854	09/08/2016 21:15	6520	6.46	24.1
736581.8958	09/08/2016 21:30	6520	6.48	24.1
736581.9063	09/08/2016 21:45	6500	6.5	24
736581.9167	09/08/2016 22:00	6500	6.52	24
736581.9271	09/08/2016 22:15	6500	6.52	23.9
736581.9375	09/08/2016 22:30	6480	6.54	23.9
736581.9479	09/08/2016 22:45	6480	6.52	23.9
736581.9583	09/08/2016 23:00	6460	6.51	23.8
736581.9688	09/08/2016 23:15	6460	6.51	23.8
736581.9792	09/08/2016 23:30	6440	6.54	23.8
736581.9896	09/08/2016 23:45	6440	6.53	23.8
736582	09/09/2016 00:00	6420	6.53	23.7
736582.0104	09/09/2016 00:15	6420	6.54	23.7
736582.0208	09/09/2016 00:30	6400	6.53	23.6
736582.0313	09/09/2016 00:45	6400	6.54	23.6
736582.0417	09/09/2016 01:00	6380	6.56	23.6
736582.0521	09/09/2016 01:15	6380	6.53	23.6
736582.0625	09/09/2016 01:30	6360	6.54	23.5
736582.0729	09/09/2016 01:45	6360	6.54	23.5
736582.0833	09/09/2016 02:00	6360	6.54	23.4
736582.0938	09/09/2016 02:15	6340	6.57	23.4
736582.1042	09/09/2016 02:30	6340	6.56	23.4
736582.1146	09/09/2016 02:45	6340	6.56	23.4
736582.125	09/09/2016 03:00	6340	6.56	23.3
736582.1354	09/09/2016 03:15	6320	6.56	23.3
736582.1458	09/09/2016 03:30	6320	6.56	23.2
736582.1563	09/09/2016 03:45	6320	6.56	23.2
736582.1667	09/09/2016 04:00	6310	6.57	23.2
736582.1771	09/09/2016 04:15	6310	6.58	23.2
736582.1875	09/09/2016 04:30	6290	6.58	23.2
736582.1979	09/09/2016 04:45	6290	6.57	23.1
736582.2083	09/09/2016 05:00	6290	6.58	23.1
736582.2188	09/09/2016 05:15	6270	6.59	23.1
736582.2292	09/09/2016 05:30	6290	6.59	23.1
736582.2396	09/09/2016 05:45	6290	6.59	23.1
736582.25	09/09/2016 06:00	6270	6.59	23
736582.2604	09/09/2016 06:15	6270	6.6	23
736582.2708	09/09/2016 06:30	6270	6.61	23
736582.2813	09/09/2016 06:45	6270	6.61	23
736582.2917	09/09/2016 07:00	6290	6.61	23
736582.3021	09/09/2016 07:15	6270	6.61	23
736582.3125	09/09/2016 07:30	6270	6.63	23
736582.3229	09/09/2016 07:45	6290	6.62	23
736582.3333	09/09/2016 08:00	6270	6.62	23
736582.3438	09/09/2016 08:15	6270	6.61	23
736582.3542	09/09/2016 08:30	6270	6.62	23
736582.3646	09/09/2016 08:45	6250	6.61	23
736582.375	09/09/2016 09:00	6230	6.6	23
736582.3854	09/09/2016 09:15	6270	6.6	23
736582.3958	09/09/2016 09:30	6310	6.6	23
736582.4063	09/09/2016 09:45	6320	6.6	23
736582.4167	09/09/2016 10:00	6320	6.6	23
736582.4271	09/09/2016 10:15	6360	6.6	23.1
736582.4375	09/09/2016 10:30	6340	6.6	23.1
736582.4479	09/09/2016 10:45	6340	6.6	23
736582.4583	09/09/2016 11:00	6360	6.61	23.1
736582.4688	09/09/2016 11:15	6380	6.61	23.1
736582.4792	09/09/2016 11:30	6380	6.6	23.1
736582.4896	09/09/2016 11:45	6420	6.61	23.1
736582.5	09/09/2016 12:00	6420	6.62	23.2
736582.5104	09/09/2016 12:15	6440	6.6	23.2
736582.5208	09/09/2016 12:30	6440	6.61	23.3
736582.5313	09/09/2016 12:45	6520	6.58	23.3
736582.5417	09/09/2016 13:00	6540	6.58	23.4
736582.5521	09/09/2016 13:15	6550	6.59	23.4
736582.5625	09/09/2016 13:30	6610	6.61	23.5
736582.5729	09/09/2016 13:45	6650	6.62	23.5
736582.5833	09/09/2016 14:00	6670	6.62	23.6
736582.5938	09/09/2016 14:15	6710	6.62	23.6
736582.6042	09/09/2016 14:30	6670	6.6	23.6
736582.6146	09/09/2016 14:45	6670	6.59	23.5
736582.625	09/09/2016 15:00	6710	6.6	23.5
736582.6354	09/09/2016 15:15	6780	6.6	23.4
736582.6458	09/09/2016 15:30	6890	6.57	23.4
736582.6563	09/09/2016 15:45	6950	6.53	23.3
736582.6667	09/09/2016 16:00	7070	6.52	23.3
736582.6771	09/09/2016 16:15	7110	6.51	23.3
736582.6875	09/09/2016 16:30	7150	6.52	23.2
736582.6979	09/09/2016 16:45	7200	6.52	23.2
736582.7083	09/09/2016 17:00	7270	6.48	23.2
736582.7188	09/09/2016 17:15	7310	6.46	23.2
736582.7292	09/09/2016 17:30	7360	6.45	23.3
736582.7396	09/09/2016 17:45	7400	6.44	23.2
736582.75	09/09/2016 18:00	7450	6.43	23.2
736582.7604	09/09/2016 18:15	7470	6.43	23.2
736582.7708	09/09/2016 18:30	7560	6.43	23.1
736582.7813	09/09/2016 18:45	7680	6.41	23.1
736582.7917	09/09/2016 19:00	7770	6.44	23
736582.8021	09/09/2016 19:15	7820	6.44	23
736582.8125	09/09/2016 19:30	7890	6.44	22.9
736582.8229	09/09/2016 19:45	7980	6.44	22.9
736582.8333	09/09/2016 20:00	8050	6.45	22.9
736582.8438	09/09/2016 20:15	8150	6.45	22.8
736582.8542	09/09/2016 20:30	8240	6.46	22.8
736582.8646	09/09/2016 20:45	8290	6.42	22.8
736582.875	09/09/2016 21:00	8390	6.4	22.7
736582.8854	09/09/2016 21:15	8460	6.38	22.7
736582.8958	09/09/2016 21:30	8510	6.38	22.6
736582.9063	09/09/2016 21:45	8580	6.38	22.6
736582.9167	09/09/2016 22:00	8650	6.41	22.6
736582.9271	09/09/2016 22:15	8730	6.42	22.5
736582.9375	09/09/2016 22:30	8810	6.38	22.5
736582.9479	09/09/2016 22:45	8860	6.36	22.4
736582.9583	09/09/2016 23:00	8950	6.33	22.4
736582.9688	09/09/2016 23:15	9000	6.3	22.3
736582.9792	09/09/2016 23:30	9090	6.26	22.2
736582.9896	09/09/2016 23:45	9140	6.23	22.2
736583	09/10/2016 00:00	9230	6.18	22.1
736583.0104	09/10/2016 00:15	9280	6.17	22.1
736583.0208	09/10/2016 00:30	9370	6.14	22.1
736583.0313	09/10/2016 00:45	9430	6.11	22
736583.0417	09/10/2016 01:00	9460	6.1	22
736583.0521	09/10/2016 01:15	9510	6.09	22
736583.0625	09/10/2016 01:30	9570	6.09	21.9
736583.0729	09/10/2016 01:45	9630	6.09	21.9
736583.0833	09/10/2016 02:00	9660	6.11	21.9
736583.0938	09/10/2016 02:15	9720	6.12	21.9
736583.1042	09/10/2016 02:30	9770	6.14	21.9
736583.1146	09/10/2016 02:45	9800	6.15	21.9
736583.125	09/10/2016 03:00	9860	6.17	21.9
736583.1354	09/10/2016 03:15	9890	6.18	21.8
736583.1458	09/10/2016 03:30	9950	6.18	21.8
736583.1563	09/10/2016 03:45	10000	6.22	21.8
736583.1667	09/10/2016 04:00	10000	6.25	21.8
736583.1771	09/10/2016 04:15	10100	6.25	21.8
736583.1875	09/10/2016 04:30	10100	6.28	21.8
736583.1979	09/10/2016 04:45	10200	6.32	21.8
736583.2083	09/10/2016 05:00	10200	6.34	21.8
736583.2188	09/10/2016 05:15	10200	6.37	21.7
736583.2292	09/10/2016 05:30	10300	6.38	21.7
736583.2396	09/10/2016 05:45	10300	6.39	21.6
736583.25	09/10/2016 06:00	10400	6.41	21.6
736583.2604	09/10/2016 06:15	10400	6.42	21.6
736583.2708	09/10/2016 06:30	10500	6.42	21.5
736583.2813	09/10/2016 06:45	10500	6.42	21.5
736583.2917	09/10/2016 07:00	10500	6.42	21.5
736583.3021	09/10/2016 07:15	10600	6.41	21.4
736583.3125	09/10/2016 07:30	10600	6.4	21.4
736583.3229	09/10/2016 07:45	10600	6.38	21.4
736583.3333	09/10/2016 08:00	10700	6.39	21.4
736583.3438	09/10/2016 08:15	10700	6.39	21.4
736583.3542	09/10/2016 08:30	10800	6.36	21.4
736583.3646	09/10/2016 08:45	10800	6.37	21.4
736583.375	09/10/2016 09:00	10800	6.36	21.4
736583.3854	09/10/2016 09:15	10800	6.34	21.4
736583.3958	09/10/2016 09:30	10900	6.33	21.4
736583.4063	09/10/2016 09:45	10900	6.32	21.4
736583.4167	09/10/2016 10:00	10900	6.31	21.4
736583.4271	09/10/2016 10:15	11000	6.26	21.4
736583.4375	09/10/2016 10:30	11000	6.2	21.4
736583.4479	09/10/2016 10:45	11000	6.2	21.4
736583.4583	09/10/2016 11:00	11100	6.17	21.4
736583.4688	09/10/2016 11:15	11100	6.18	21.4
736583.4792	09/10/2016 11:30	11100	6.17	21.4
736583.4896	09/10/2016 11:45	11200	6.16	21.4
736583.5	09/10/2016 12:00	11200	6.11	21.4
736583.5104	09/10/2016 12:15	11300	6.1	21.4
736583.5208	09/10/2016 12:30	11300	6.08	21.4
736583.5313	09/10/2016 12:45	11300	6.06	21.4
736583.5417	09/10/2016 13:00	11300	6.06	21.4
736583.5521	09/10/2016 13:15	11400	6.05	21.5
736583.5625	09/10/2016 13:30	11400	6.05	21.5
736583.5729	09/10/2016 13:45	11400	6.02	21.5
736583.5833	09/10/2016 14:00	11500	5.99	21.5
736583.5938	09/10/2016 14:15	11500	5.99	21.5
736583.6042	09/10/2016 14:30	11500	5.99	21.6
736583.6146	09/10/2016 14:45	11600	5.99	21.6
736583.625	09/10/2016 15:00	11600	5.96	21.7
736583.6354	09/10/2016 15:15	11600	5.92	21.7
736583.6458	09/10/2016 15:30	11600	5.9	21.8
736583.6563	09/10/2016 15:45	11700	5.9	21.8
736583.6667	09/10/2016 16:00	11700	5.9	21.7
736583.6771	09/10/2016 16:15	11700	5.87	21.7
736583.6875	09/10/2016 16:30	11700	5.87	21.7
736583.6979	09/10/2016 16:45	11800	5.84	21.7
736583.7083	09/10/2016 17:00	11900	5.83	21.7
736583.7188	09/10/2016 17:15	11900	5.83	21.7
736583.7292	09/10/2016 17:30	11900	5.82	21.7
736583.7396	09/10/2016 17:45	12000	5.83	21.7
736583.75	09/10/2016 18:00	12000	5.82	21.7
736583.7604	09/10/2016 18:15	12000	5.82	21.7
736583.7708	09/10/2016 18:30	12100	5.82	21.6
736583.7813	09/10/2016 18:45	12100	5.81	21.6
736583.7917	09/10/2016 19:00	12100	5.8	21.6
736583.8021	09/10/2016 19:15	12200	5.79	21.6
736583.8125	09/10/2016 19:30	12200	5.78	21.6
736583.8229	09/10/2016 19:45	12300	5.79	21.6
736583.8333	09/10/2016 20:00	12300	5.78	21.5
736583.8438	09/10/2016 20:15	12300	5.79	21.5
736583.8542	09/10/2016 20:30	12400	5.77	21.5
736583.8646	09/10/2016 20:45	12400	5.8	21.4
736583.875	09/10/2016 21:00	12400	5.8	21.4
736583.8854	09/10/2016 21:15	12400	5.79	21.3
736583.8958	09/10/2016 21:30	12500	5.78	21.3
736583.9063	09/10/2016 21:45	12500	5.79	21.3
736583.9167	09/10/2016 22:00	12500	5.77	21.2
736583.9271	09/10/2016 22:15	12600	5.77	21.2
736583.9375	09/10/2016 22:30	12600	5.75	21.2
736583.9479	09/10/2016 22:45	12700	5.75	21.1
736583.9583	09/10/2016 23:00	12700	5.74	21.1
736583.9688	09/10/2016 23:15	12700	5.73	21.1
736583.9792	09/10/2016 23:30	12700	5.71	21
736583.9896	09/10/2016 23:45	12800	5.71	21
736584	09/11/2016 00:00	12800	5.7	21
736584.0104	09/11/2016 00:15	12800	5.7	21
736584.0208	09/11/2016 00:30	12800	5.67	20.9
736584.0313	09/11/2016 00:45	12900	5.67	20.9
736584.0417	09/11/2016 01:00	12900	5.66	20.9
736584.0521	09/11/2016 01:15	13000	5.66	20.9
736584.0625	09/11/2016 01:30	13000	5.63	20.8
736584.0729	09/11/2016 01:45	13000	5.62	20.8
736584.0833	09/11/2016 02:00	13000	5.61	20.8
736584.0938	09/11/2016 02:15	13100	5.61	20.7
736584.1042	09/11/2016 02:30	13100	5.6	20.7
736584.1146	09/11/2016 02:45	13100	5.6	20.7
736584.125	09/11/2016 03:00	13200	5.6	20.6
736584.1354	09/11/2016 03:15	13200	5.6	20.6
736584.1458	09/11/2016 03:30	13200	5.6	20.6
736584.1563	09/11/2016 03:45	13300	5.6	20.6
736584.1667	09/11/2016 04:00	13300	5.59	20.5
736584.1771	09/11/2016 04:15	13300	5.59	20.5
736584.1875	09/11/2016 04:30	13300	5.58	20.5
736584.1979	09/11/2016 04:45	13400	5.58	20.4
736584.2083	09/11/2016 05:00	13400	5.57	20.4
736584.2188	09/11/2016 05:15	13400	5.56	20.4
736584.2292	09/11/2016 05:30	13500	5.56	20.4
736584.2396	09/11/2016 05:45	13500	5.55	20.3
736584.25	09/11/2016 06:00	13500	5.54	20.3
736584.2604	09/11/2016 06:15	13500	5.54	20.3
736584.2708	09/11/2016 06:30	13600	5.54	20.2
736584.2813	09/11/2016 06:45	13600	5.54	20.2
736584.2917	09/11/2016 07:00	13700	5.55	20.2
736584.3021	09/11/2016 07:15	13700	5.54	20.2
736584.3125	09/11/2016 07:30	13700	5.54	20.2
736584.3229	09/11/2016 07:45	13700	5.54	20.1
736584.3333	09/11/2016 08:00	13700	5.53	20.1
736584.3438	09/11/2016 08:15	13700	5.54	20.1
736584.3542	09/11/2016 08:30	13800	5.52	20.1
736584.3646	09/11/2016 08:45	13800	5.52	20.1
736584.375	09/11/2016 09:00	13800	5.52	20.1
736584.3854	09/11/2016 09:15	13900	5.52	20.1
736584.3958	09/11/2016 09:30	13900	5.51	20.1
736584.4063	09/11/2016 09:45	13900	5.51	20.1
736584.4167	09/11/2016 10:00	13900	5.51	20.1
736584.4271	09/11/2016 10:15	14000	5.51	20.1
736584.4375	09/11/2016 10:30	13900	5.51	20.1
736584.4479	09/11/2016 10:45	13900	5.5	20.2
736584.4583	09/11/2016 11:00	13900	5.5	20.2
736584.4688	09/11/2016 11:15	14000	5.51	20.2
736584.4792	09/11/2016 11:30	14000	5.51	20.3
736584.4896	09/11/2016 11:45	14000	5.51	20.3
736584.5	09/11/2016 12:00	14000	5.51	20.3
736584.5104	09/11/2016 12:15	14000	5.51	20.4
736584.5208	09/11/2016 12:30	14100	5.53	20.4
736584.5313	09/11/2016 12:45	14100	5.52	20.4
736584.5417	09/11/2016 13:00	14200	5.53	20.5
736584.5521	09/11/2016 13:15	14200	5.54	20.5
736584.5625	09/11/2016 13:30	14200	5.55	20.6
736584.5729	09/11/2016 13:45	14200	5.56	20.6
736584.5833	09/11/2016 14:00	14300	5.56	20.7
736584.5938	09/11/2016 14:15	14200	5.58	20.7
736584.6042	09/11/2016 14:30	14400	5.58	20.7
736584.6146	09/11/2016 14:45	14300	5.59	20.8
736584.625	09/11/2016 15:00	14400	5.6	20.8
736584.6354	09/11/2016 15:15	14400	5.62	20.8
736584.6458	09/11/2016 15:30	14500	5.63	20.8
736584.6563	09/11/2016 15:45	14500	5.64	20.9
736584.6667	09/11/2016 16:00	14400	5.65	20.9
736584.6771	09/11/2016 16:15	14500	5.66	20.9
736584.6875	09/11/2016 16:30	14500	5.69	20.9
736584.6979	09/11/2016 16:45	14600	5.71	20.9
736584.7083	09/11/2016 17:00	14600	5.7	20.9
736584.7188	09/11/2016 17:15	14600	5.72	20.9
736584.7292	09/11/2016 17:30	14700	5.73	20.9
736584.7396	09/11/2016 17:45	14600	5.74	20.9
736584.75	09/11/2016 18:00	14700	5.77	20.9
736584.7604	09/11/2016 18:15	14800	5.78	20.8
736584.7708	09/11/2016 18:30	14700	5.78	20.8
736584.7813	09/11/2016 18:45	14800	5.81	20.8
736584.7917	09/11/2016 19:00	14900	5.84	20.8
736584.8021	09/11/2016 19:15	14900	5.84	20.8
736584.8125	09/11/2016 19:30	15000	5.85	20.8
736584.8229	09/11/2016 19:45	15000	5.86	20.8
736584.8333	09/11/2016 20:00	15100	5.87	20.7
736584.8438	09/11/2016 20:15	15100	5.88	20.7
736584.8542	09/11/2016 20:30	15100	5.89	20.7
736584.8646	09/11/2016 20:45	15100	5.92	20.6
736584.875	09/11/2016 21:00	15100	5.92	20.6
736584.8854	09/11/2016 21:15	15200	5.92	20.6
736584.8958	09/11/2016 21:30	15200	5.95	20.6
736584.9063	09/11/2016 21:45	15200	5.96	20.5
736584.9167	09/11/2016 22:00	15300	5.98	20.5
736584.9271	09/11/2016 22:15	15300	5.98	20.5
736584.9375	09/11/2016 22:30	15300	5.99	20.4
736584.9479	09/11/2016 22:45	15400	6	20.4
736584.9583	09/11/2016 23:00	15400	5.99	20.4
736584.9688	09/11/2016 23:15	15400	6	20.3
736584.9792	09/11/2016 23:30	15400	6.01	20.3
736584.9896	09/11/2016 23:45	15500	6.03	20.3
736585	09/12/2016 00:00	15500	6.03	20.2
736585.0104	09/12/2016 00:15	15500	6.03	20.2
736585.0208	09/12/2016 00:30	15600	6.05	20.2
736585.0313	09/12/2016 00:45	15600	6.04	20.1
736585.0417	09/12/2016 01:00	15600	6.06	20.1
736585.0521	09/12/2016 01:15	15700	6.06	20.1
736585.0625	09/12/2016 01:30	15700	6.07	20
736585.0729	09/12/2016 01:45	15700	6.06	20
736585.0833	09/12/2016 02:00	15700	6.07	20
736585.0938	09/12/2016 02:15	15800	6.09	20
736585.1042	09/12/2016 02:30	15800	6.09	19.9
736585.1146	09/12/2016 02:45	15900	6.09	19.9
736585.125	09/12/2016 03:00	15900	6.08	19.9
736585.1354	09/12/2016 03:15	15900	6.09	19.9
736585.1458	09/12/2016 03:30	16000	6.09	19.8
736585.1563	09/12/2016 03:45	16000	6.1	19.8
736585.1667	09/12/2016 04:00	16000	6.11	19.8
736585.1771	09/12/2016 04:15	16000	6.09	19.8
736585.1875	09/12/2016 04:30	16100	6.09	19.7
736585.1979	09/12/2016 04:45	16100	6.08	19.7
736585.2083	09/12/2016 05:00	16200	6.1	19.7
736585.2188	09/12/2016 05:15	16200	6.08	19.6
736585.2292	09/12/2016 05:30	16300	6.08	19.6
736585.2396	09/12/2016 05:45	16300	6.08	19.6
736585.25	09/12/2016 06:00	16300	6.07	19.6
736585.2604	09/12/2016 06:15	16300	6.08	19.5
736585.2708	09/12/2016 06:30	16300	6.06	19.5
736585.2813	09/12/2016 06:45	16400	6.05	19.5
736585.2917	09/12/2016 07:00	16400	6.06	19.4
736585.3021	09/12/2016 07:15	16500	6.06	19.4
736585.3125	09/12/2016 07:30	16500	6.05	19.4
736585.3229	09/12/2016 07:45	16400	6.05	19.4
736585.3333	09/12/2016 08:00	16500	6.04	19.3
736585.3438	09/12/2016 08:15	16600	6.02	19.3
736585.3542	09/12/2016 08:30	16600	6.01	19.3
736585.3646	09/12/2016 08:45	16600	6	19.3
736585.375	09/12/2016 09:00	16700	6	19.3
736585.3854	09/12/2016 09:15	16700	5.99	19.3
736585.3958	09/12/2016 09:30	16800	5.97	19.3
736585.4063	09/12/2016 09:45	16800	6	19.3
736585.4167	09/12/2016 10:00	16900	6	19.3
736585.4271	09/12/2016 10:15	16900	6	19.4
736585.4375	09/12/2016 10:30	16900	5.99	19.4
736585.4479	09/12/2016 10:45	17000	5.99	19.4
736585.4583	09/12/2016 11:00	17000	5.98	19.4
736585.4688	09/12/2016 11:15	17000	5.98	19.4
736585.4792	09/12/2016 11:30	17000	5.97	19.5
736585.4896	09/12/2016 11:45	17100	5.97	19.5
736585.5	09/12/2016 12:00	17100	5.93	19.6
736585.5104	09/12/2016 12:15	17100	5.93	19.6
736585.5208	09/12/2016 12:30	17100	5.94	19.6
736585.5313	09/12/2016 12:45	17100	5.94	19.6
736585.5417	09/12/2016 13:00	17300	5.95	19.7
736585.5521	09/12/2016 13:15	17200	5.95	19.7
736585.5625	09/12/2016 13:30	17300	5.93	19.8
736585.5729	09/12/2016 13:45	17300	5.94	19.8
736585.5833	09/12/2016 14:00	17300	5.95	19.8
736585.5938	09/12/2016 14:15	17400	5.93	19.9
736585.6042	09/12/2016 14:30	17400	5.93	19.9
736585.6146	09/12/2016 14:45	17400	5.93	19.9
736585.625	09/12/2016 15:00	17400	5.93	20
736585.6354	09/12/2016 15:15	17500	5.93	20
736585.6458	09/12/2016 15:30	17500	5.93	20
736585.6563	09/12/2016 15:45	17600	5.93	20.1
736585.6667	09/12/2016 16:00	17600	5.93	20.1
736585.6771	09/12/2016 16:15	17600	5.93	20.1
736585.6875	09/12/2016 16:30	17600	5.93	20.1
736585.6979	09/12/2016 16:45	17700	5.94	20.1
736585.7083	09/12/2016 17:00	17700	5.93	20.1
736585.7188	09/12/2016 17:15	17800	5.94	20.1
736585.7292	09/12/2016 17:30	17800	5.94	20.1
736585.7396	09/12/2016 17:45	17900	5.94	20.1
736585.75	09/12/2016 18:00	17900	5.94	20.1
736585.7604	09/12/2016 18:15	18000	5.94	20.1
736585.7708	09/12/2016 18:30	18100	5.94	20.1
736585.7813	09/12/2016 18:45	18100	5.94	20.1
736585.7917	09/12/2016 19:00	18200	5.94	20.1
736585.8021	09/12/2016 19:15	18200	5.94	20.1
736585.8125	09/12/2016 19:30	18300	5.94	20.1
736585.8229	09/12/2016 19:45	18300	5.94	20.1
736585.8333	09/12/2016 20:00	18400	5.94	20.1
736585.8438	09/12/2016 20:15	18400	5.94	20.1
736585.8542	09/12/2016 20:30	18500	5.95	20
736585.8646	09/12/2016 20:45	18500	5.96	20
736585.875	09/12/2016 21:00	18600	5.96	20
736585.8854	09/12/2016 21:15	18600	5.97	20
736585.8958	09/12/2016 21:30	18700	5.97	20
736585.9063	09/12/2016 21:45	18700	5.99	20
736585.9167	09/12/2016 22:00	18700	6	20
736585.9271	09/12/2016 22:15	18700	6.01	20
736585.9375	09/12/2016 22:30	18800	6.01	20
736585.9479	09/12/2016 22:45	18800	6	20
736585.9583	09/12/2016 23:00	18800	6.03	20
736585.9688	09/12/2016 23:15	19000	6.03	19.9
736585.9792	09/12/2016 23:30	19000	6.04	19.9
736585.9896	09/12/2016 23:45	19100	6.04	19.9
736586	09/13/2016 00:00	19100	6.04	19.9
736586.0104	09/13/2016 00:15	19100	6.04	19.9
736586.0208	09/13/2016 00:30	19200	6.03	19.9
736586.0313	09/13/2016 00:45	19200	6.06	19.9
736586.0417	09/13/2016 01:00	19200	6.06	19.9
736586.0521	09/13/2016 01:15	19300	6.09	19.9
736586.0625	09/13/2016 01:30	19300	6.1	19.9
736586.0729	09/13/2016 01:45	19400	6.1	19.9
736586.0833	09/13/2016 02:00	19400	6.11	19.9
736586.0938	09/13/2016 02:15	19500	6.12	19.9
736586.1042	09/13/2016 02:30	19500	6.13	19.9
736586.1146	09/13/2016 02:45	19500	6.14	19.9
736586.125	09/13/2016 03:00	19500	6.15	19.9
736586.1354	09/13/2016 03:15	19600	6.15	19.9
736586.1458	09/13/2016 03:30	19700	6.17	19.9
736586.1563	09/13/2016 03:45	19700	6.17	19.8
736586.1667	09/13/2016 04:00	19800	6.19	19.8
736586.1771	09/13/2016 04:15	19800	6.18	19.8
736586.1875	09/13/2016 04:30	19800	6.21	19.8
736586.1979	09/13/2016 04:45	19800	6.22	19.8
736586.2083	09/13/2016 05:00	19900	6.23	19.8
736586.2188	09/13/2016 05:15	19900	6.23	19.8
736586.2292	09/13/2016 05:30	20000	6.24	19.8
736586.2396	09/13/2016 05:45	20200	6.23	19.8
736586.25	09/13/2016 06:00	20200	6.22	19.7
736586.2604	09/13/2016 06:15	20300	6.24	19.7
736586.2708	09/13/2016 06:30	20400	6.24	19.7
736586.2813	09/13/2016 06:45	20400	6.25	19.7
736586.2917	09/13/2016 07:00	20400	6.26	19.7
736586.3021	09/13/2016 07:15	20500	6.26	19.7
736586.3125	09/13/2016 07:30	20500	6.27	19.7
736586.3229	09/13/2016 07:45	20500	6.28	19.7
736586.3333	09/13/2016 08:00	20600	6.3	19.7
736586.3438	09/13/2016 08:15	20600	6.31	19.7
736586.3542	09/13/2016 08:30	20600	6.31	19.6
736586.3646	09/13/2016 08:45	20700	6.33	19.7
736586.375	09/13/2016 09:00	20700	6.32	19.7
736586.3854	09/13/2016 09:15	20700	6.35	19.6
736586.3958	09/13/2016 09:30	20800	6.36	19.6
736586.4063	09/13/2016 09:45	20800	6.36	19.6
736586.4167	09/13/2016 10:00	20900	6.36	19.6
736586.4271	09/13/2016 10:15	20900	6.36	19.6
736586.4375	09/13/2016 10:30	20900	6.37	19.7
736586.4479	09/13/2016 10:45	21000	6.37	19.7
736586.4583	09/13/2016 11:00	21100	6.4	19.7
736586.4688	09/13/2016 11:15	21100	6.41	19.7
736586.4792	09/13/2016 11:30	21200	6.42	19.7
736586.4896	09/13/2016 11:45	21200	6.44	19.7
736586.5	09/13/2016 12:00	21200	6.44	19.7
736586.5104	09/13/2016 12:15	21300	6.45	19.7
736586.5208	09/13/2016 12:30	21200	6.47	19.8
736586.5313	09/13/2016 12:45	21400	6.48	19.8
736586.5417	09/13/2016 13:00	21400	6.5	19.8
736586.5521	09/13/2016 13:15	21500	6.5	19.8
736586.5625	09/13/2016 13:30	21500	6.5	19.8
736586.5729	09/13/2016 13:45	21500	6.51	19.8
736586.5833	09/13/2016 14:00	21600	6.52	19.8
736586.5938	09/13/2016 14:15	21600	6.54	19.8
736586.6042	09/13/2016 14:30	21700	6.55	19.8
736586.6146	09/13/2016 14:45	21700	6.57	19.8
736586.625	09/13/2016 15:00	21700	6.57	19.8
736586.6354	09/13/2016 15:15	21800	6.59	19.8
736586.6458	09/13/2016 15:30	21800	6.59	19.8
736586.6563	09/13/2016 15:45	21800	6.62	19.8
736586.6667	09/13/2016 16:00	21900	6.62	19.8
736586.6771	09/13/2016 16:15	21900	6.63	19.8
736586.6875	09/13/2016 16:30	22000	6.64	19.8
736586.6979	09/13/2016 16:45	22000	6.66	19.8
736586.7083	09/13/2016 17:00	22000	6.66	19.8
736586.7188	09/13/2016 17:15	22200	6.67	19.8
736586.7292	09/13/2016 17:30	22200	6.68	19.8
736586.7396	09/13/2016 17:45	22200	6.71	19.8
736586.75	09/13/2016 18:00	22200	6.71	19.8
736586.7604	09/13/2016 18:15	22300	6.72	19.8
736586.7708	09/13/2016 18:30	22300	6.73	19.8
736586.7813	09/13/2016 18:45	22300	6.75	19.8
736586.7917	09/13/2016 19:00	22400	6.76	19.8
736586.8021	09/13/2016 19:15	22300	6.76	19.8
736586.8125	09/13/2016 19:30	22400	6.77	19.7
736586.8229	09/13/2016 19:45	22500	6.78	19.7
736586.8333	09/13/2016 20:00	22500	6.79	19.7
736586.8438	09/13/2016 20:15	22500	6.8	19.7
736586.8542	09/13/2016 20:30	22600	6.81	19.7
736586.8646	09/13/2016 20:45	22600	6.85	19.7
736586.875	09/13/2016 21:00	22600	6.86	19.7
736586.8854	09/13/2016 21:15	22600	6.85	19.7
736586.8958	09/13/2016 21:30	22700	6.85	19.6
736586.9063	09/13/2016 21:45	22700	6.89	19.6
736586.9167	09/13/2016 22:00	22700	6.89	19.6
736586.9271	09/13/2016 22:15	22800	6.91	19.6
736586.9375	09/13/2016 22:30	22900	6.91	19.6
736586.9479	09/13/2016 22:45	22900	6.92	19.6
736586.9583	09/13/2016 23:00	22900	6.93	19.6
736586.9688	09/13/2016 23:15	22900	6.95	19.6
736586.9792	09/13/2016 23:30	23000	6.97	19.6
736586.9896	09/13/2016 23:45	23000	6.98	19.6
736587	09/14/2016 00:00	23000	6.99	19.6
736587.0104	09/14/2016 00:15	23100	6.99	19.6
736587.0208	09/14/2016 00:30	23100	6.99	19.6
736587.0313	09/14/2016 00:45	23100	7.01	19.6
736587.0417	09/14/2016 01:00	23200	7.02	19.5
736587.0521	09/14/2016 01:15	23200	7.04	19.5
736587.0625	09/14/2016 01:30	23200	7.05	19.5
736587.0729	09/14/2016 01:45	23200	7.06	19.5
736587.0833	09/14/2016 02:00	23200	7.07	19.5
736587.0938	09/14/2016 02:15	23200	7.08	19.5
736587.1042	09/14/2016 02:30	23300	7.1	19.5
736587.1146	09/14/2016 02:45	23300	7.11	19.5
736587.125	09/14/2016 03:00	23400	7.12	19.5
736587.1354	09/14/2016 03:15	23400	7.13	19.4
736587.1458	09/14/2016 03:30	23400	7.14	19.4
736587.1563	09/14/2016 03:45	23400	7.15	19.4
736587.1667	09/14/2016 04:00	23400	7.18	19.4
736587.1771	09/14/2016 04:15	23500	7.19	19.4
736587.1875	09/14/2016 04:30	23500	7.2	19.4
736587.1979	09/14/2016 04:45	23500	7.2	19.4
736587.2083	09/14/2016 05:00	23500	7.2	19.4
736587.2188	09/14/2016 05:15	23500	7.21	19.4
736587.2292	09/14/2016 05:30	23500	7.23	19.3
736587.2396	09/14/2016 05:45	23600	7.24	19.3
736587.25	09/14/2016 06:00	23600	7.26	19.3
736587.2604	09/14/2016 06:15	23600	7.26	19.3
736587.2708	09/14/2016 06:30	23600	7.27	19.3
736587.2813	09/14/2016 06:45	23600	7.27	19.3
736587.2917	09/14/2016 07:00	23700	7.29	19.3
736587.3021	09/14/2016 07:15	23700	7.3	19.2
736587.3125	09/14/2016 07:30	23700	7.32	19.2
736587.3229	09/14/2016 07:45	23700	7.32	19.2
736587.3333	09/14/2016 08:00	23700	7.33	19.2
736587.3438	09/14/2016 08:15	23800	7.34	19.2
736587.3542	09/14/2016 08:30	23800	7.34	19.2
736587.3646	09/14/2016 08:45	23700	7.34	19.2
736587.375	09/14/2016 09:00	23700	7.35	19.2
736587.3854	09/14/2016 09:15	23800	7.35	19.2
736587.3958	09/14/2016 09:30	23700	7.36	19.2
736587.4063	09/14/2016 09:45	23800	7.36	19.2
736587.4167	09/14/2016 10:00	23800	7.39	19.3
736587.4271	09/14/2016 10:15	23900	7.41	19.3
736587.4375	09/14/2016 10:30	23700	7.41	19.3
736587.4479	09/14/2016 10:45	23800	7.41	19.3
736587.4583	09/14/2016 11:00	23900	7.44	19.3
736587.4688	09/14/2016 11:15	23900	7.45	19.4
736587.4792	09/14/2016 11:30	23900	7.45	19.4
736587.4896	09/14/2016 11:45	23900	7.47	19.4
736587.5	09/14/2016 12:00	23900	7.46	19.4
736587.5104	09/14/2016 12:15	23900	7.47	19.4
736587.5208	09/14/2016 12:30	23900	7.47	19.5
736587.5313	09/14/2016 12:45	23900	7.48	19.5
736587.5417	09/14/2016 13:00	23900	7.49	19.6
736587.5521	09/14/2016 13:15	23900	7.51	19.6
736587.5625	09/14/2016 13:30	23900	7.52	19.6
736587.5729	09/14/2016 13:45	23900	7.54	19.6
736587.5833	09/14/2016 14:00	23900	7.53	19.7
736587.5938	09/14/2016 14:15	23900	7.53	19.7
736587.6042	09/14/2016 14:30	23900	7.54	19.8
736587.6146	09/14/2016 14:45	23900	7.54	19.8
736587.625	09/14/2016 15:00	23900	7.56	19.8
736587.6354	09/14/2016 15:15	23900	7.57	19.8
736587.6458	09/14/2016 15:30	23900	7.59	19.9
736587.6563	09/14/2016 15:45	23900	7.59	19.9
736587.6667	09/14/2016 16:00	23900	7.6	19.9
736587.6771	09/14/2016 16:15	23900	7.6	19.9
736587.6875	09/14/2016 16:30	23900	7.6	19.9
736587.6979	09/14/2016 16:45	23900	7.61	19.9
736587.7083	09/14/2016 17:00	23900	7.61	20
736587.7188	09/14/2016 17:15	23900	7.63	20
736587.7292	09/14/2016 17:30	23900	7.65	20
736587.7396	09/14/2016 17:45	23900	7.65	20
736587.75	09/14/2016 18:00	23800	7.67	20
736587.7604	09/14/2016 18:15	23900	7.68	19.9
736587.7708	09/14/2016 18:30	23900	7.7	20
736587.7813	09/14/2016 18:45	23900	7.7	19.9
736587.7917	09/14/2016 19:00	23900	7.71	19.9
736587.8021	09/14/2016 19:15	23900	7.73	19.9
736587.8125	09/14/2016 19:30	23900	7.74	19.9
736587.8229	09/14/2016 19:45	23900	7.75	19.9
736587.8333	09/14/2016 20:00	23900	7.76	19.9
736587.8438	09/14/2016 20:15	23900	7.76	19.9
736587.8542	09/14/2016 20:30	23900	7.77	19.9
736587.8646	09/14/2016 20:45	23800	7.77	19.9
736587.875	09/14/2016 21:00	23900	7.79	19.9
736587.8854	09/14/2016 21:15	23800	7.81	19.9
736587.8958	09/14/2016 21:30	23700	7.79	19.9
736587.9063	09/14/2016 21:45	23700	7.8	19.8
736587.9167	09/14/2016 22:00	23700	7.81	19.8
736587.9271	09/14/2016 22:15	23700	7.81	19.8
736587.9375	09/14/2016 22:30	23700	7.83	19.8
736587.9479	09/14/2016 22:45	23700	7.83	19.8
736587.9583	09/14/2016 23:00	23700	7.84	19.8
736587.9688	09/14/2016 23:15	23700	7.84	19.8
736587.9792	09/14/2016 23:30	23700	7.85	19.8
736587.9896	09/14/2016 23:45	23700	7.86	19.8
736588	09/15/2016 00:00	23700	7.86	19.8
736588.0104	09/15/2016 00:15	23700	7.88	19.8
736588.0208	09/15/2016 00:30	23600	7.88	19.7
736588.0313	09/15/2016 00:45	23600	7.89	19.7
736588.0417	09/15/2016 01:00	23600	7.9	19.7
736588.0521	09/15/2016 01:15	23600	7.9	19.7
736588.0625	09/15/2016 01:30	23600	7.91	19.7
736588.0729	09/15/2016 01:45	23500	7.91	19.7
736588.0833	09/15/2016 02:00	23600	7.91	19.7
736588.0938	09/15/2016 02:15	23600	7.92	19.7
736588.1042	09/15/2016 02:30	23500	7.93	19.6
736588.1146	09/15/2016 02:45	23500	7.94	19.6
736588.125	09/15/2016 03:00	23500	7.96	19.6
736588.1354	09/15/2016 03:15	23500	7.97	19.6
736588.1458	09/15/2016 03:30	23400	7.96	19.6
736588.1563	09/15/2016 03:45	23400	7.97	19.6
736588.1667	09/15/2016 04:00	23400	7.98	19.6
736588.1771	09/15/2016 04:15	23400	7.97	19.6
736588.1875	09/15/2016 04:30	23300	7.99	19.6
736588.1979	09/15/2016 04:45	23300	7.99	19.6
736588.2083	09/15/2016 05:00	23200	8	19.5
736588.2188	09/15/2016 05:15	23200	7.99	19.5
736588.2292	09/15/2016 05:30	23200	8.01	19.5
736588.2396	09/15/2016 05:45	23200	8.02	19.5
736588.25	09/15/2016 06:00	23100	8.02	19.5
736588.2604	09/15/2016 06:15	23100	8.04	19.5
736588.2708	09/15/2016 06:30	23100	8.05	19.4
736588.2813	09/15/2016 06:45	23100	8.04	19.4
736588.2917	09/15/2016 07:00	23000	8.06	19.4
736588.3021	09/15/2016 07:15	23000	8.06	19.4
736588.3125	09/15/2016 07:30	23000	8.06	19.4
736588.3229	09/15/2016 07:45	23000	8.05	19.4
736588.3333	09/15/2016 08:00	23000	8.07	19.4
736588.3438	09/15/2016 08:15	23000	8.06	19.4
736588.3542	09/15/2016 08:30	23000	8.08	19.4
736588.3646	09/15/2016 08:45	22900	8.08	19.4
736588.375	09/15/2016 09:00	22900	8.09	19.4
736588.3854	09/15/2016 09:15	22900	8.09	19.4
736588.3958	09/15/2016 09:30	22800	8.1	19.4
736588.4063	09/15/2016 09:45	22700	8.11	19.4
736588.4167	09/15/2016 10:00	22700	8.11	19.4
736588.4271	09/15/2016 10:15	22700	8.11	19.4
736588.4375	09/15/2016 10:30	22600	8.11	19.4
736588.4479	09/15/2016 10:45	22600	8.11	19.4
736588.4583	09/15/2016 11:00	22600	8.12	19.5
736588.4688	09/15/2016 11:15	22500	8.12	19.5
736588.4792	09/15/2016 11:30	22500	8.12	19.6
736588.4896	09/15/2016 11:45	22500	8.14	19.6
736588.5	09/15/2016 12:00	22400	8.14	19.7
736588.5104	09/15/2016 12:15	22300	8.15	19.7
736588.5208	09/15/2016 12:30	22200	8.15	19.7
736588.5313	09/15/2016 12:45	22300	8.15	19.8
736588.5417	09/15/2016 13:00	22300	8.16	19.8
736588.5521	09/15/2016 13:15	22200	8.16	19.9
736588.5625	09/15/2016 13:30	22200	8.18	19.9
736588.5729	09/15/2016 13:45	22200	8.18	19.9
736588.5833	09/15/2016 14:00	22000	8.18	20
736588.5938	09/15/2016 14:15	22000	8.18	20
736588.6042	09/15/2016 14:30	22000	8.18	20
736588.6146	09/15/2016 14:45	22000	8.19	20.1
736588.625	09/15/2016 15:00	21900	8.2	20.1
736588.6354	09/15/2016 15:15	21900	8.2	20.1
736588.6458	09/15/2016 15:30	21800	8.21	20.1
736588.6563	09/15/2016 15:45	21800	8.21	20.2
736588.6667	09/15/2016 16:00	21800	8.22	20.2
736588.6771	09/15/2016 16:15	21800	8.22	20.2
736588.6875	09/15/2016 16:30	21700	8.22	20.2
736588.6979	09/15/2016 16:45	21700	8.23	20.2
736588.7083	09/15/2016 17:00	21700	8.24	20.2
736588.7188	09/15/2016 17:15	21600	8.25	20.3
736588.7292	09/15/2016 17:30	21600	8.24	20.3
736588.7396	09/15/2016 17:45	21500	8.25	20.3
736588.75	09/15/2016 18:00	21500	8.26	20.3
736588.7604	09/15/2016 18:15	21500	8.26	20.3
736588.7708	09/15/2016 18:30	21500	8.26	20.3
736588.7813	09/15/2016 18:45	21400	8.26	20.3
736588.7917	09/15/2016 19:00	21400	8.27	20.3
736588.8021	09/15/2016 19:15	21300	8.27	20.3
736588.8125	09/15/2016 19:30	21300	8.28	20.3
736588.8229	09/15/2016 19:45	21200	8.3	20.3
736588.8333	09/15/2016 20:00	21200	8.3	20.2
736588.8438	09/15/2016 20:15	21100	8.32	20.2
736588.8542	09/15/2016 20:30	21000	8.32	20.2
736588.8646	09/15/2016 20:45	21100	8.32	20.2
736588.875	09/15/2016 21:00	21000	8.33	20.2
736588.8854	09/15/2016 21:15	21000	8.33	20.2
736588.8958	09/15/2016 21:30	20900	8.33	20.2
736588.9063	09/15/2016 21:45	20900	8.34	20.2
736588.9167	09/15/2016 22:00	20900	8.34	20.2
736588.9271	09/15/2016 22:15	20800	8.34	20.2
736588.9375	09/15/2016 22:30	20800	8.34	20.1
736588.9479	09/15/2016 22:45	20700	8.34	20.1
736588.9583	09/15/2016 23:00	20800	8.34	20.1
736588.9688	09/15/2016 23:15	21200	8.28	20.1
736588.9792	09/15/2016 23:30	21200	8.26	20.1
736588.9896	09/15/2016 23:45	21200	8.24	20.1
736589	09/16/2016 00:00	21200	8.22	20
736589.0104	09/16/2016 00:15	21200	8.19	20
736589.0208	09/16/2016 00:30	21300	8.19	20
736589.0313	09/16/2016 00:45	21200	8.15	20
736589.0417	09/16/2016 01:00	21300	8.14	20
736589.0521	09/16/2016 01:15	21200	8.14	20
736589.0625	09/16/2016 01:30	21300	8.13	20
736589.0729	09/16/2016 01:45	21200	8.13	20
736589.0833	09/16/2016 02:00	21200	8.13	19.9
736589.0938	09/16/2016 02:15	21200	8.11	19.9
736589.1042	09/16/2016 02:30	21200	8.11	19.9
736589.1146	09/16/2016 02:45	21200	8.11	19.9
736589.125	09/16/2016 03:00	21200	8.12	19.9
736589.1354	09/16/2016 03:15	21200	8.12	19.9
736589.1458	09/16/2016 03:30	21200	8.13	19.9
736589.1563	09/16/2016 03:45	21200	8.13	19.9
736589.1667	09/16/2016 04:00	21200	8.14	19.9
736589.1771	09/16/2016 04:15	21200	8.15	19.9
736589.1875	09/16/2016 04:30	21200	8.14	19.9
736589.1979	09/16/2016 04:45	21200	8.15	19.9
736589.2083	09/16/2016 05:00	21200	8.14	19.9
736589.2188	09/16/2016 05:15	21200	8.14	19.9
736589.2292	09/16/2016 05:30	21200	8.14	19.9
736589.2396	09/16/2016 05:45	21200	8.13	19.9
736589.25	09/16/2016 06:00	21200	8.12	19.9
736589.2604	09/16/2016 06:15	21200	8.11	19.9
736589.2708	09/16/2016 06:30	21200	8.09	19.9
736589.2813	09/16/2016 06:45	21200	8.07	19.8
736589.2917	09/16/2016 07:00	21200	8.03	19.8
736589.3021	09/16/2016 07:15	21200	8.01	19.8
736589.3125	09/16/2016 07:30	21300	7.99	19.8
736589.3229	09/16/2016 07:45	21300	7.98	19.8
736589.3333	09/16/2016 08:00	21400	7.93	19.7
736589.3438	09/16/2016 08:15	21300	7.93	19.7
736589.3542	09/16/2016 08:30	21300	7.91	19.7
736589.3646	09/16/2016 08:45	21300	7.91	19.7
736589.375	09/16/2016 09:00	21300	7.89	19.7
736589.3854	09/16/2016 09:15	21300	7.86	19.7
736589.3958	09/16/2016 09:30	21200	7.88	19.7
736589.4063	09/16/2016 09:45	21300	7.86	19.7
736589.4167	09/16/2016 10:00	21300	7.85	19.7
736589.4271	09/16/2016 10:15	21400	7.85	19.7
736589.4375	09/16/2016 10:30	21400	7.82	19.6
736589.4479	09/16/2016 10:45	21400	7.82	19.7
736589.4583	09/16/2016 11:00	21400	7.8	19.6
736589.4688	09/16/2016 11:15	21400	7.79	19.7
736589.4792	09/16/2016 11:30	21400	7.8	19.7
736589.4896	09/16/2016 11:45	21400	7.81	19.6
736589.5	09/16/2016 12:00	21400	7.79	19.6
736589.5104	09/16/2016 12:15	21400	7.8	19.7
736589.5208	09/16/2016 12:30	21400	7.8	19.7
736589.5313	09/16/2016 12:45	21400	7.81	19.7
736589.5417	09/16/2016 13:00	21400	7.81	19.7
736589.5521	09/16/2016 13:15	21400	7.81	19.7
736589.5625	09/16/2016 13:30	21400	7.81	19.7
736589.5729	09/16/2016 13:45	21400	7.83	19.7
736589.5833	09/16/2016 14:00	21400	7.82	19.7
736589.5938	09/16/2016 14:15	21400	7.82	19.8
736589.6042	09/16/2016 14:30	21300	7.83	19.8
736589.6146	09/16/2016 14:45	21300	7.83	19.8
736589.625	09/16/2016 15:00	21300	7.84	19.8
736589.6354	09/16/2016 15:15	21300	7.84	19.8
736589.6458	09/16/2016 15:30	21200	7.85	19.8
736589.6563	09/16/2016 15:45	21200	7.85	19.9
736589.6667	09/16/2016 16:00	21200	7.85	19.8
736589.6771	09/16/2016 16:15	21200	7.86	19.9
736589.6875	09/16/2016 16:30	21200	7.88	19.9
736589.6979	09/16/2016 16:45	21100	7.88	19.9
736589.7083	09/16/2016 17:00	21000	7.88	19.9
736589.7188	09/16/2016 17:15	21100	7.89	19.9
736589.7292	09/16/2016 17:30	21000	7.9	19.9
736589.7396	09/16/2016 17:45	21100	7.91	19.9
736589.75	09/16/2016 18:00	21100	7.92	19.9
736589.7604	09/16/2016 18:15	21000	7.92	19.9
736589.7708	09/16/2016 18:30	21000	7.93	19.8
736589.7813	09/16/2016 18:45	21000	7.92	19.8
736589.7917	09/16/2016 19:00	21000	7.94	19.8
736589.8021	09/16/2016 19:15	21000	7.95	19.8
736589.8125	09/16/2016 19:30	20900	7.97	19.8
736589.8229	09/16/2016 19:45	20900	7.98	19.8
736589.8333	09/16/2016 20:00	20800	7.99	19.8
736589.8438	09/16/2016 20:15	20900	7.97	19.8
736589.8542	09/16/2016 20:30	20800	7.97	19.8
736589.8646	09/16/2016 20:45	20800	7.99	19.8
736589.875	09/16/2016 21:00	20800	7.97	19.8
736589.8854	09/16/2016 21:15	20800	7.98	19.8
736589.8958	09/16/2016 21:30	20700	8	19.8
736589.9063	09/16/2016 21:45	20700	8.01	19.8
736589.9167	09/16/2016 22:00	20700	8.01	19.7
736589.9271	09/16/2016 22:15	20700	8.01	19.7
736589.9375	09/16/2016 22:30	20700	8.02	19.7
736589.9479	09/16/2016 22:45	20600	8.02	19.7
736589.9583	09/16/2016 23:00	20600	8.03	19.7
736589.9688	09/16/2016 23:15	20600	8.03	19.7
736589.9792	09/16/2016 23:30	20600	8.02	19.6
736589.9896	09/16/2016 23:45	20600	8.02	19.6
736590	09/17/2016 00:00	20600	8	19.6
736590.0104	09/17/2016 00:15	20500	7.99	19.6
736590.0208	09/17/2016 00:30	20500	7.99	19.6
736590.0313	09/17/2016 00:45	20500	7.99	19.6
736590.0417	09/17/2016 01:00	20500	7.97	19.5
736590.0521	09/17/2016 01:15	20400	7.97	19.5
736590.0625	09/17/2016 01:30	20400	7.94	19.5
736590.0729	09/17/2016 01:45	20400	7.93	19.5
736590.0833	09/17/2016 02:00	20400	7.93	19.5
736590.0938	09/17/2016 02:15	20400	7.92	19.5
736590.1042	09/17/2016 02:30	20400	7.92	19.4
736590.1146	09/17/2016 02:45	20300	7.91	19.4
736590.125	09/17/2016 03:00	20300	7.89	19.4
736590.1354	09/17/2016 03:15	20300	7.87	19.4
736590.1458	09/17/2016 03:30	20300	7.86	19.4
736590.1563	09/17/2016 03:45	20300	7.85	19.4
736590.1667	09/17/2016 04:00	20200	7.83	19.4
736590.1771	09/17/2016 04:15	20200	7.83	19.4
736590.1875	09/17/2016 04:30	20200	7.8	19.3
736590.1979	09/17/2016 04:45	20200	7.8	19.3
736590.2083	09/17/2016 05:00	20200	7.79	19.3
736590.2188	09/17/2016 05:15	20200	7.78	19.3
736590.2292	09/17/2016 05:30	20100	7.78	19.3
736590.2396	09/17/2016 05:45	20100	7.76	19.3
736590.25	09/17/2016 06:00	20000	7.76	19.3
736590.2604	09/17/2016 06:15	20100	7.76	19.3
736590.2708	09/17/2016 06:30	20100	7.75	19.2
736590.2813	09/17/2016 06:45	20100	7.75	19.2
736590.2917	09/17/2016 07:00	20100	7.74	19.2
736590.3021	09/17/2016 07:15	20100	7.73	19.2
736590.3125	09/17/2016 07:30	20100	7.73	19.2
736590.3229	09/17/2016 07:45	20000	7.72	19.2
736590.3333	09/17/2016 08:00	20000	7.72	19.2
736590.3438	09/17/2016 08:15	20000	7.71	19.1
736590.3542	09/17/2016 08:30	20000	7.7	19.1
736590.3646	09/17/2016 08:45	20000	7.71	19.2
736590.375	09/17/2016 09:00	19900	7.71	19.2
736590.3854	09/17/2016 09:15	20000	7.71	19.2
736590.3958	09/17/2016 09:30	20000	7.7	19.2
736590.4063	09/17/2016 09:45	20000	7.71	19.2
736590.4167	09/17/2016 10:00	20000	7.71	19.2
736590.4271	09/17/2016 10:15	19900	7.71	19.2
736590.4375	09/17/2016 10:30	19900	7.7	19.2
736590.4479	09/17/2016 10:45	19900	7.7	19.3
736590.4583	09/17/2016 11:00	19900	7.7	19.3
736590.4688	09/17/2016 11:15	19800	7.7	19.4
736590.4792	09/17/2016 11:30	19800	7.7	19.4
736590.4896	09/17/2016 11:45	19800	7.7	19.4
736590.5	09/17/2016 12:00	19800	7.7	19.4
736590.5104	09/17/2016 12:15	19800	7.7	19.5
736590.5208	09/17/2016 12:30	19800	7.7	19.5
736590.5313	09/17/2016 12:45	19800	7.7	19.6
736590.5417	09/17/2016 13:00	19800	7.7	19.6
736590.5521	09/17/2016 13:15	19800	7.7	19.6
736590.5625	09/17/2016 13:30	19700	7.69	19.7
736590.5729	09/17/2016 13:45	19800	7.69	19.7
736590.5833	09/17/2016 14:00	19800	7.7	19.8
736590.5938	09/17/2016 14:15	19700	7.71	19.8
736590.6042	09/17/2016 14:30	19700	7.72	19.8
736590.6146	09/17/2016 14:45	19700	7.74	19.8
736590.625	09/17/2016 15:00	19600	7.73	19.9
736590.6354	09/17/2016 15:15	19700	7.74	19.9
736590.6458	09/17/2016 15:30	19700	7.74	19.9
736590.6563	09/17/2016 15:45	19700	7.74	20
736590.6667	09/17/2016 16:00	19700	7.75	20
736590.6771	09/17/2016 16:15	19600	7.75	20
736590.6875	09/17/2016 16:30	19500	7.76	20
736590.6979	09/17/2016 16:45	19600	7.75	20
736590.7083	09/17/2016 17:00	19500	7.76	20
736590.7188	09/17/2016 17:15	19400	7.76	20
736590.7292	09/17/2016 17:30	19500	7.76	20
736590.7396	09/17/2016 17:45	19500	7.77	20
736590.75	09/17/2016 18:00	19400	7.79	20
736590.7604	09/17/2016 18:15	19500	7.8	20
736590.7708	09/17/2016 18:30	19400	7.8	20
736590.7813	09/17/2016 18:45	19400	7.82	20
736590.7917	09/17/2016 19:00	19400	7.83	20
736590.8021	09/17/2016 19:15	19400	7.83	20
736590.8125	09/17/2016 19:30	19400	7.83	20
736590.8229	09/17/2016 19:45	19400	7.84	20
736590.8333	09/17/2016 20:00	19300	7.85	20
736590.8438	09/17/2016 20:15	19300	7.85	19.9
736590.8542	09/17/2016 20:30	19300	7.85	19.9
736590.8646	09/17/2016 20:45	19300	7.86	19.9
736590.875	09/17/2016 21:00	19300	7.87	19.9
736590.8854	09/17/2016 21:15	19300	7.86	19.8
736590.8958	09/17/2016 21:30	19300	7.87	19.8
736590.9063	09/17/2016 21:45	19300	7.88	19.8
736590.9167	09/17/2016 22:00	19200	7.89	19.8
736590.9271	09/17/2016 22:15	19200	7.9	19.7
736590.9375	09/17/2016 22:30	19200	7.89	19.7
736590.9479	09/17/2016 22:45	19200	7.91	19.7
736590.9583	09/17/2016 23:00	19200	7.91	19.7
736590.9688	09/17/2016 23:15	19200	7.92	19.7
736590.9792	09/17/2016 23:30	19100	7.92	19.7
736590.9896	09/17/2016 23:45	19100	7.92	19.6
736591	09/18/2016 00:00	19100	7.94	19.6
736591.0104	09/18/2016 00:15	19100	7.94	19.6
736591.0208	09/18/2016 00:30	19100	7.95	19.6
736591.0313	09/18/2016 00:45	19000	7.97	19.6
736591.0417	09/18/2016 01:00	19000	7.97	19.6
736591.0521	09/18/2016 01:15	19000	7.98	19.5
736591.0625	09/18/2016 01:30	19000	7.99	19.5
736591.0729	09/18/2016 01:45	19000	7.98	19.5
736591.0833	09/18/2016 02:00	18900	7.99	19.5
736591.0938	09/18/2016 02:15	18900	8	19.5
736591.1042	09/18/2016 02:30	18900	8.01	19.5
736591.1146	09/18/2016 02:45	18900	8.01	19.4
736591.125	09/18/2016 03:00	18900	8.02	19.4
736591.1354	09/18/2016 03:15	18900	8.04	19.4
736591.1458	09/18/2016 03:30	18900	8.05	19.4
736591.1563	09/18/2016 03:45	18800	8.06	19.4
736591.1667	09/18/2016 04:00	18800	8.06	19.4
736591.1771	09/18/2016 04:15	18800	8.07	19.4
736591.1875	09/18/2016 04:30	18800	8.07	19.3
736591.1979	09/18/2016 04:45	18800	8.08	19.3
736591.2083	09/18/2016 05:00	18700	8.08	19.3
736591.2188	09/18/2016 05:15	18700	8.1	19.3
736591.2292	09/18/2016 05:30	18700	8.11	19.3
736591.2396	09/18/2016 05:45	18700	8.11	19.2
736591.25	09/18/2016 06:00	18700	8.13	19.2
736591.2604	09/18/2016 06:15	18700	8.13	19.2
736591.2708	09/18/2016 06:30	18700	8.13	19.2
736591.2813	09/18/2016 06:45	18700	8.14	19.2
736591.2917	09/18/2016 07:00	18700	8.16	19.1
736591.3021	09/18/2016 07:15	18700	8.17	19.1
736591.3125	09/18/2016 07:30	18600	8.18	19.1
736591.3229	09/18/2016 07:45	18600	8.19	19.1
736591.3333	09/18/2016 08:00	18600	8.19	19.1
736591.3438	09/18/2016 08:15	18600	8.19	19.1
736591.3542	09/18/2016 08:30	18600	8.19	19
736591.3646	09/18/2016 08:45	18600	8.2	19
736591.375	09/18/2016 09:00	18600	8.21	19
736591.3854	09/18/2016 09:15	18600	8.2	19.1
736591.3958	09/18/2016 09:30	18600	8.24	19.1
736591.4063	09/18/2016 09:45	18600	8.24	19.1
736591.4167	09/18/2016 10:00	18600	8.24	19.1
736591.4271	09/18/2016 10:15	18500	8.26	19.1
736591.4375	09/18/2016 10:30	18500	8.26	19.1
736591.4479	09/18/2016 10:45	18500	8.26	19.2
736591.4583	09/18/2016 11:00	18600	8.26	19.2
736591.4688	09/18/2016 11:15	18500	8.26	19.2
736591.4792	09/18/2016 11:30	18500	8.26	19.3
736591.4896	09/18/2016 11:45	18500	8.27	19.3
736591.5	09/18/2016 12:00	18500	8.27	19.3
736591.5104	09/18/2016 12:15	18500	8.26	19.4
736591.5208	09/18/2016 12:30	18500	8.24	19.4
736591.5313	09/18/2016 12:45	18400	8.26	19.5
736591.5417	09/18/2016 13:00	18400	8.26	19.5
736591.5521	09/18/2016 13:15	18400	8.25	19.5
736591.5625	09/18/2016 13:30	18400	8.25	19.6
736591.5729	09/18/2016 13:45	18300	8.22	19.6
736591.5833	09/18/2016 14:00	18300	8.22	19.7
736591.5938	09/18/2016 14:15	18300	8.23	19.7
736591.6042	09/18/2016 14:30	18400	8.21	19.7
736591.6146	09/18/2016 14:45	18300	8.2	19.8
736591.625	09/18/2016 15:00	18400	8.19	19.8
736591.6354	09/18/2016 15:15	18300	8.19	19.8
736591.6458	09/18/2016 15:30	18400	8.15	19.9
736591.6563	09/18/2016 15:45	18300	8.14	19.9
736591.6667	09/18/2016 16:00	18400	8.12	19.9
736591.6771	09/18/2016 16:15	18400	8.1	19.9
736591.6875	09/18/2016 16:30	18300	8.09	19.9
736591.6979	09/18/2016 16:45	18400	8.07	19.9
736591.7083	09/18/2016 17:00	18400	8.06	19.9
736591.7188	09/18/2016 17:15	18400	8.04	19.9
736591.7292	09/18/2016 17:30	18400	8.02	19.9
736591.7396	09/18/2016 17:45	18400	8.02	19.9
736591.75	09/18/2016 18:00	18500	7.99	19.9
736591.7604	09/18/2016 18:15	18600	7.98	19.9
736591.7708	09/18/2016 18:30	18600	7.97	19.9
736591.7813	09/18/2016 18:45	18600	7.95	19.9
736591.7917	09/18/2016 19:00	18600	7.93	19.9
736591.8021	09/18/2016 19:15	18700	7.91	19.8
736591.8125	09/18/2016 19:30	18700	7.9	19.8
736591.8229	09/18/2016 19:45	18700	7.88	19.8
736591.8333	09/18/2016 20:00	18700	7.88	19.8
736591.8438	09/18/2016 20:15	18700	7.86	19.8
736591.8542	09/18/2016 20:30	18700	7.84	19.8
736591.8646	09/18/2016 20:45	18700	7.83	19.8
736591.875	09/18/2016 21:00	18700	7.79	19.7
736591.8854	09/18/2016 21:15	18700	7.78	19.7
736591.8958	09/18/2016 21:30	18700	7.78	19.7
736591.9063	09/18/2016 21:45	18700	7.77	19.7
736591.9167	09/18/2016 22:00	18800	7.77	19.7
736591.9271	09/18/2016 22:15	18800	7.75	19.6
736591.9375	09/18/2016 22:30	18800	7.74	19.6
736591.9479	09/18/2016 22:45	18800	7.73	19.6
736591.9583	09/18/2016 23:00	18800	7.7	19.6
736591.9688	09/18/2016 23:15	18900	7.7	19.6
736591.9792	09/18/2016 23:30	18900	7.7	19.6
736591.9896	09/18/2016 23:45	18900	7.68	19.5
736592	09/19/2016 00:00	18900	7.66	19.5
736592.0104	09/19/2016 00:15	19000	7.66	19.5
736592.0208	09/19/2016 00:30	19000	7.65	19.5
736592.0313	09/19/2016 00:45	19000	7.64	19.5
736592.0417	09/19/2016 01:00	19000	7.63	19.4
736592.0521	09/19/2016 01:15	19100	7.64	19.4
736592.0625	09/19/2016 01:30	19100	7.63	19.4
736592.0729	09/19/2016 01:45	19100	7.62	19.4
736592.0833	09/19/2016 02:00	19200	7.62	19.4
736592.0938	09/19/2016 02:15	19200	7.6	19.4
736592.1042	09/19/2016 02:30	19200	7.59	19.4
736592.1146	09/19/2016 02:45	19200	7.59	19.3
736592.125	09/19/2016 03:00	19200	7.58	19.3
736592.1354	09/19/2016 03:15	19300	7.57	19.3
736592.1458	09/19/2016 03:30	19300	7.57	19.3
736592.1563	09/19/2016 03:45	19300	7.57	19.3
736592.1667	09/19/2016 04:00	19300	7.57	19.3
736592.1771	09/19/2016 04:15	19300	7.56	19.2
736592.1875	09/19/2016 04:30	19400	7.56	19.2
736592.1979	09/19/2016 04:45	19400	7.56	19.2
736592.2083	09/19/2016 05:00	19400	7.56	19.2
736592.2188	09/19/2016 05:15	19500	7.55	19.2
736592.2292	09/19/2016 05:30	19500	7.55	19.2
736592.2396	09/19/2016 05:45	19500	7.55	19.2
736592.25	09/19/2016 06:00	19500	7.55	19.2
736592.2604	09/19/2016 06:15	19500	7.55	19.1
736592.2708	09/19/2016 06:30	19600	7.54	19.1
736592.2813	09/19/2016 06:45	19600	7.52	19.1
736592.2917	09/19/2016 07:00	19700	7.52	19.1
736592.3021	09/19/2016 07:15	19700	7.51	19.1
736592.3125	09/19/2016 07:30	19700	7.51	19.1
736592.3229	09/19/2016 07:45	19700	7.51	19
736592.3333	09/19/2016 08:00	19800	7.51	19
736592.3438	09/19/2016 08:15	19800	7.5	19
736592.3542	09/19/2016 08:30	19800	7.51	19
736592.3646	09/19/2016 08:45	19800	7.48	19
736592.375	09/19/2016 09:00	19800	7.49	19
736592.3854	09/19/2016 09:15	19800	7.48	19
736592.3958	09/19/2016 09:30	19900	7.49	19
736592.4063	09/19/2016 09:45	19900	7.49	19.1
736592.4167	09/19/2016 10:00	19900	7.49	19.1
736592.4271	09/19/2016 10:15	19900	7.5	19.1
736592.4375	09/19/2016 10:30	19900	7.49	19.1
736592.4479	09/19/2016 10:45	19900	7.48	19.2
736592.4583	09/19/2016 11:00	20000	7.48	19.2
736592.4688	09/19/2016 11:15	20000	7.48	19.2
736592.4792	09/19/2016 11:30	19900	7.48	19.3
736592.4896	09/19/2016 11:45	20000	7.48	19.4
736592.5	09/19/2016 12:00	20000	7.48	19.4
736592.5104	09/19/2016 12:15	20100	7.48	19.4
736592.5208	09/19/2016 12:30	20100	7.48	19.5
736592.5313	09/19/2016 12:45	20100	7.48	19.5
736592.5417	09/19/2016 13:00	20100	7.47	19.6
736592.5521	09/19/2016 13:15	20200	7.48	19.6
736592.5625	09/19/2016 13:30	20200	7.48	19.7
736592.5729	09/19/2016 13:45	20300	7.48	19.7
736592.5833	09/19/2016 14:00	20200	7.47	19.8
736592.5938	09/19/2016 14:15	20200	7.47	19.8
736592.6042	09/19/2016 14:30	20300	7.47	19.8
736592.6146	09/19/2016 14:45	20400	7.48	19.9
736592.625	09/19/2016 15:00	20300	7.48	19.9
736592.6354	09/19/2016 15:15	20400	7.47	19.9
736592.6458	09/19/2016 15:30	20300	7.47	20
736592.6563	09/19/2016 15:45	20500	7.47	20
736592.6667	09/19/2016 16:00	20500	7.47	20
736592.6771	09/19/2016 16:15	20500	7.48	20
736592.6875	09/19/2016 16:30	20500	7.48	20
736592.6979	09/19/2016 16:45	20600	7.49	20
736592.7083	09/19/2016 17:00	20600	7.49	20
736592.7188	09/19/2016 17:15	20700	7.49	20
736592.7292	09/19/2016 17:30	20600	7.5	20
736592.7396	09/19/2016 17:45	20700	7.5	20
736592.75	09/19/2016 18:00	20700	7.49	20
736592.7604	09/19/2016 18:15	20700	7.49	20
736592.7708	09/19/2016 18:30	20700	7.49	20
736592.7813	09/19/2016 18:45	20800	7.5	20
736592.7917	09/19/2016 19:00	20800	7.5	20
736592.8021	09/19/2016 19:15	20800	7.51	20
736592.8125	09/19/2016 19:30	20900	7.51	20
736592.8229	09/19/2016 19:45	20900	7.51	20
736592.8333	09/19/2016 20:00	20900	7.51	20
736592.8438	09/19/2016 20:15	20900	7.51	20
736592.8542	09/19/2016 20:30	21000	7.5	19.9
736592.8646	09/19/2016 20:45	21000	7.51	19.9
736592.875	09/19/2016 21:00	21000	7.51	19.9
736592.8854	09/19/2016 21:15	21100	7.51	19.9
736592.8958	09/19/2016 21:30	21100	7.51	19.9
736592.9063	09/19/2016 21:45	21100	7.51	19.9
736592.9167	09/19/2016 22:00	21100	7.51	19.9
736592.9271	09/19/2016 22:15	21200	7.51	19.9
736592.9375	09/19/2016 22:30	21200	7.5	19.9
736592.9479	09/19/2016 22:45	21200	7.5	19.8
736592.9583	09/19/2016 23:00	21200	7.52	19.8
736592.9688	09/19/2016 23:15	21300	7.52	19.8
736592.9792	09/19/2016 23:30	21300	7.51	19.8
736592.9896	09/19/2016 23:45	21300	7.53	19.8
736593	09/20/2016 00:00	21400	7.53	19.8
736593.0104	09/20/2016 00:15	21400	7.52	19.8
736593.0208	09/20/2016 00:30	21400	7.52	19.8
736593.0313	09/20/2016 00:45	21500	7.53	19.8
736593.0417	09/20/2016 01:00	21500	7.54	19.8
736593.0521	09/20/2016 01:15	21500	7.53	19.8
736593.0625	09/20/2016 01:30	21600	7.53	19.7
736593.0729	09/20/2016 01:45	21600	7.54	19.7
736593.0833	09/20/2016 02:00	21600	7.54	19.7
736593.0938	09/20/2016 02:15	21700	7.55	19.7
736593.1042	09/20/2016 02:30	21700	7.54	19.7
736593.1146	09/20/2016 02:45	21700	7.54	19.7
736593.125	09/20/2016 03:00	21700	7.54	19.7
736593.1354	09/20/2016 03:15	21800	7.53	19.6
736593.1458	09/20/2016 03:30	21800	7.54	19.6
736593.1563	09/20/2016 03:45	21800	7.54	19.6
736593.1667	09/20/2016 04:00	21900	7.55	19.6
736593.1771	09/20/2016 04:15	21900	7.55	19.6
736593.1875	09/20/2016 04:30	21900	7.55	19.6
736593.1979	09/20/2016 04:45	21900	7.55	19.6
736593.2083	09/20/2016 05:00	22000	7.55	19.5
736593.2188	09/20/2016 05:15	22000	7.55	19.5
736593.2292	09/20/2016 05:30	22000	7.55	19.5
736593.2396	09/20/2016 05:45	22100	7.55	19.5
736593.25	09/20/2016 06:00	22100	7.55	19.5
736593.2604	09/20/2016 06:15	22100	7.56	19.5
736593.2708	09/20/2016 06:30	22200	7.56	19.4
736593.2813	09/20/2016 06:45	22200	7.55	19.4
736593.2917	09/20/2016 07:00	22200	7.55	19.4
736593.3021	09/20/2016 07:15	22200	7.56	19.4
736593.3125	09/20/2016 07:30	22300	7.56	19.4
736593.3229	09/20/2016 07:45	22300	7.56	19.4
736593.3333	09/20/2016 08:00	22300	7.57	19.4
736593.3438	09/20/2016 08:15	22300	7.56	19.3
736593.3542	09/20/2016 08:30	22300	7.57	19.3
736593.3646	09/20/2016 08:45	22300	7.57	19.3
736593.375	09/20/2016 09:00	22400	7.57	19.3
736593.3854	09/20/2016 09:15	22400	7.57	19.3
736593.3958	09/20/2016 09:30	22400	7.57	19.3
736593.4063	09/20/2016 09:45	22500	7.58	19.3
736593.4167	09/20/2016 10:00	22500	7.58	19.3
736593.4271	09/20/2016 10:15	22500	7.58	19.3
736593.4375	09/20/2016 10:30	22500	7.59	19.3
736593.4479	09/20/2016 10:45	22600	7.58	19.4
736593.4583	09/20/2016 11:00	22600	7.6	19.4
736593.4688	09/20/2016 11:15	22600	7.61	19.4
736593.4792	09/20/2016 11:30	22600	7.61	19.4
736593.4896	09/20/2016 11:45	22600	7.6	19.5
736593.5	09/20/2016 12:00	22600	7.59	19.5
736593.5104	09/20/2016 12:15	22700	7.6	19.6
736593.5208	09/20/2016 12:30	22700	7.6	19.6
736593.5313	09/20/2016 12:45	22700	7.61	19.6
736593.5417	09/20/2016 13:00	22800	7.61	19.7
736593.5521	09/20/2016 13:15	22800	7.61	19.7
736593.5625	09/20/2016 13:30	22800	7.62	19.7
736593.5729	09/20/2016 13:45	22900	7.62	19.8
736593.5833	09/20/2016 14:00	22900	7.62	19.8
736593.5938	09/20/2016 14:15	22900	7.62	19.8
736593.6042	09/20/2016 14:30	22900	7.62	19.9
736593.6146	09/20/2016 14:45	22900	7.61	19.9
736593.625	09/20/2016 15:00	23000	7.63	19.9
736593.6354	09/20/2016 15:15	23000	7.62	19.9
736593.6458	09/20/2016 15:30	23000	7.62	19.9
736593.6563	09/20/2016 15:45	23000	7.62	20
736593.6667	09/20/2016 16:00	23000	7.62	20
736593.6771	09/20/2016 16:15	23100	7.63	20
736593.6875	09/20/2016 16:30	23100	7.63	20
736593.6979	09/20/2016 16:45	23100	7.64	20
736593.7083	09/20/2016 17:00	23100	7.65	20
736593.7188	09/20/2016 17:15	23100	7.65	20
736593.7292	09/20/2016 17:30	23200	7.65	20
736593.7396	09/20/2016 17:45	23200	7.66	20
736593.75	09/20/2016 18:00	23100	7.66	20
736593.7604	09/20/2016 18:15	23100	7.66	20
736593.7708	09/20/2016 18:30	23200	7.67	20
736593.7813	09/20/2016 18:45	23200	7.67	20
736593.7917	09/20/2016 19:00	23300	7.67	20
736593.8021	09/20/2016 19:15	23300	7.68	20
736593.8125	09/20/2016 19:30	23400	7.69	20
736593.8229	09/20/2016 19:45	23400	7.69	20
736593.8333	09/20/2016 20:00	23400	7.69	20
736593.8438	09/20/2016 20:15	23400	7.7	19.9
736593.8542	09/20/2016 20:30	23400	7.7	19.9
736593.8646	09/20/2016 20:45	23400	7.7	19.9
736593.875	09/20/2016 21:00	23500	7.72	19.9
736593.8854	09/20/2016 21:15	23500	7.72	19.9
736593.8958	09/20/2016 21:30	23500	7.72	19.9
736593.9063	09/20/2016 21:45	23500	7.72	19.9
736593.9167	09/20/2016 22:00	23600	7.75	19.9
736593.9271	09/20/2016 22:15	23600	7.74	19.9
736593.9375	09/20/2016 22:30	23600	7.75	19.9
736593.9479	09/20/2016 22:45	23600	7.75	19.9
736593.9583	09/20/2016 23:00	23600	7.76	19.9
736593.9688	09/20/2016 23:15	23700	7.75	19.9
736593.9792	09/20/2016 23:30	23700	7.76	19.9
736593.9896	09/20/2016 23:45	23700	7.76	19.9
736594	09/21/2016 00:00	23700	7.76	19.8
736594.0104	09/21/2016 00:15	23700	7.75	19.8
736594.0208	09/21/2016 00:30	23700	7.76	19.8
736594.0313	09/21/2016 00:45	23800	7.77	19.8
736594.0417	09/21/2016 01:00	23800	7.76	19.8
736594.0521	09/21/2016 01:15	23900	7.78	19.8
736594.0625	09/21/2016 01:30	23900	7.78	19.8
736594.0729	09/21/2016 01:45	23900	7.77	19.8
736594.0833	09/21/2016 02:00	23900	7.81	19.8
736594.0938	09/21/2016 02:15	23900	7.79	19.8
736594.1042	09/21/2016 02:30	23900	7.8	19.8
736594.1146	09/21/2016 02:45	24000	7.8	19.8
736594.125	09/21/2016 03:00	24000	7.82	19.8
736594.1354	09/21/2016 03:15	24000	7.82	19.8
736594.1458	09/21/2016 03:30	24000	7.81	19.8
736594.1563	09/21/2016 03:45	24000	7.83	19.8
736594.1667	09/21/2016 04:00	24000	7.83	19.8
736594.1771	09/21/2016 04:15	24000	7.82	19.8
736594.1875	09/21/2016 04:30	24000	7.83	19.8
736594.1979	09/21/2016 04:45	24100	7.85	19.8
736594.2083	09/21/2016 05:00	24100	7.84	19.8
736594.2188	09/21/2016 05:15	24100	7.82	19.8
736594.2292	09/21/2016 05:30	24100	7.84	19.7
736594.2396	09/21/2016 05:45	24100	7.85	19.7
736594.25	09/21/2016 06:00	24200	7.84	19.7
736594.2604	09/21/2016 06:15	24200	7.85	19.7
736594.2708	09/21/2016 06:30	24100	7.85	19.7
736594.2813	09/21/2016 06:45	24200	7.86	19.7
736594.2917	09/21/2016 07:00	24100	7.88	19.7
736594.3021	09/21/2016 07:15	24200	7.87	19.7
736594.3125	09/21/2016 07:30	24200	7.9	19.7
736594.3229	09/21/2016 07:45	24200	7.93	19.7
736594.3333	09/21/2016 08:00	24200	7.9	19.6
736594.3438	09/21/2016 08:15	24200	7.9	19.6
736594.3542	09/21/2016 08:30	24300	7.89	19.6
736594.3646	09/21/2016 08:45	24300	7.91	19.6
736594.375	09/21/2016 09:00	24300	7.9	19.6
736594.3854	09/21/2016 09:15	24300	7.9	19.7
736594.3958	09/21/2016 09:30	24300	7.9	19.6
736594.4063	09/21/2016 09:45	24300	7.91	19.7
736594.4167	09/21/2016 10:00	24200	7.92	19.7
736594.4271	09/21/2016 10:15	24100	7.94	19.7
736594.4375	09/21/2016 10:30	24100	7.94	19.7
736594.4479	09/21/2016 10:45	24300	7.95	19.7
736594.4583	09/21/2016 11:00	24200	7.95	19.7
736594.4688	09/21/2016 11:15	24200	7.96	19.7
736594.4792	09/21/2016 11:30	24200	7.96	19.7
736594.4896	09/21/2016 11:45	24300	7.97	19.8
736594.5	09/21/2016 12:00	24200	7.97	19.8
736594.5104	09/21/2016 12:15	24300	7.97	19.8
736594.5208	09/21/2016 12:30	24300	7.97	19.8
736594.5313	09/21/2016 12:45	24300	7.97	19.9
736594.5417	09/21/2016 13:00	24100	7.97	19.9
736594.5521	09/21/2016 13:15	24200	7.97	20
736594.5625	09/21/2016 13:30	24300	7.97	20
736594.5729	09/21/2016 13:45	24300	7.98	20
736594.5833	09/21/2016 14:00	24300	7.99	20.1
736594.5938	09/21/2016 14:15	24300	7.99	20.1
736594.6042	09/21/2016 14:30	24300	7.99	20.1
736594.6146	09/21/2016 14:45	24300	7.99	20.1
736594.625	09/21/2016 15:00	24300	8	20.2
736594.6354	09/21/2016 15:15	24200	8.01	20.2
736594.6458	09/21/2016 15:30	24300	8.02	20.2
736594.6563	09/21/2016 15:45	24200	8.02	20.2
736594.6667	09/21/2016 16:00	24300	8.02	20.3
736594.6771	09/21/2016 16:15	24200	8.04	20.3
736594.6875	09/21/2016 16:30	24300	8.03	20.3
736594.6979	09/21/2016 16:45	24300	8.04	20.3
736594.7083	09/21/2016 17:00	24300	8.04	20.4
736594.7188	09/21/2016 17:15	24200	8.03	20.4
736594.7292	09/21/2016 17:30	24300	8.03	20.4
736594.7396	09/21/2016 17:45	24300	8.04	20.4
736594.75	09/21/2016 18:00	24300	8.04	20.4
736594.7604	09/21/2016 18:15	24300	8.05	20.4
736594.7708	09/21/2016 18:30	24300	8.05	20.4
736594.7813	09/21/2016 18:45	24200	8.06	20.4
736594.7917	09/21/2016 19:00	24300	8.06	20.4
736594.8021	09/21/2016 19:15	24300	8.08	20.4
736594.8125	09/21/2016 19:30	24100	8.08	20.4
736594.8229	09/21/2016 19:45	24200	8.08	20.4
736594.8333	09/21/2016 20:00	24300	8.1	20.4
736594.8438	09/21/2016 20:15	24200	8.1	20.4
736594.8542	09/21/2016 20:30	24200	8.1	20.4
736594.8646	09/21/2016 20:45	24100	8.1	20.4
736594.875	09/21/2016 21:00	24100	8.11	20.4
736594.8854	09/21/2016 21:15	24200	8.12	20.4
736594.8958	09/21/2016 21:30	24100	8.12	20.4
736594.9063	09/21/2016 21:45	24200	8.12	20.4
736594.9167	09/21/2016 22:00	24200	8.12	20.4
736594.9271	09/21/2016 22:15	24100	8.13	20.4
736594.9375	09/21/2016 22:30	24200	8.11	20.4
736594.9479	09/21/2016 22:45	24200	8.13	20.4
736594.9583	09/21/2016 23:00	24100	8.13	20.4
736594.9688	09/21/2016 23:15	24100	8.13	20.4
736594.9792	09/21/2016 23:30	24100	8.13	20.4
736594.9896	09/21/2016 23:45	24100	8.13	20.4
736595	09/22/2016 00:00	24100	8.14	20.4
736595.0104	09/22/2016 00:15	24100	8.14	20.4
736595.0208	09/22/2016 00:30	24100	8.14	20.4
736595.0313	09/22/2016 00:45	24100	8.15	20.4
736595.0417	09/22/2016 01:00	24100	8.15	20.4
736595.0521	09/22/2016 01:15	24100	8.15	20.4
736595.0625	09/22/2016 01:30	24000	8.15	20.4
736595.0729	09/22/2016 01:45	24000	8.15	20.4
736595.0833	09/22/2016 02:00	24000	8.15	20.4
736595.0938	09/22/2016 02:15	24000	8.14	20.4
736595.1042	09/22/2016 02:30	24000	8.16	20.4
736595.1146	09/22/2016 02:45	24000	8.16	20.4
736595.125	09/22/2016 03:00	23900	8.16	20.4
736595.1354	09/22/2016 03:15	23900	8.18	20.4
736595.1458	09/22/2016 03:30	23900	8.16	20.4
736595.1563	09/22/2016 03:45	23900	8.17	20.4
736595.1667	09/22/2016 04:00	23900	8.17	20.4
736595.1771	09/22/2016 04:15	23900	8.17	20.4
736595.1875	09/22/2016 04:30	23800	8.18	20.4
736595.1979	09/22/2016 04:45	23800	8.17	20.4
736595.2083	09/22/2016 05:00	23800	8.18	20.4
736595.2188	09/22/2016 05:15	23800	8.17	20.4
736595.2292	09/22/2016 05:30	23700	8.18	20.4
736595.2396	09/22/2016 05:45	23700	8.17	20.4
736595.25	09/22/2016 06:00	23700	8.19	20.4
736595.2604	09/22/2016 06:15	23700	8.19	20.4
736595.2708	09/22/2016 06:30	23600	8.16	20.4
736595.2813	09/22/2016 06:45	23600	8.19	20.4
736595.2917	09/22/2016 07:00	23600	8.2	20.3
736595.3021	09/22/2016 07:15	23600	8.19	20.3
736595.3125	09/22/2016 07:30	23600	8.2	20.3
736595.3229	09/22/2016 07:45	23600	8.18	20.3
736595.3333	09/22/2016 08:00	23500	8.19	20.3
736595.3438	09/22/2016 08:15	23500	8.18	20.3
736595.3542	09/22/2016 08:30	23500	8.19	20.3
736595.3646	09/22/2016 08:45	23500	8.19	20.3
736595.375	09/22/2016 09:00	23500	8.2	20.3
736595.3854	09/22/2016 09:15	23400	8.19	20.3
736595.3958	09/22/2016 09:30	23400	8.19	20.3
736595.4063	09/22/2016 09:45	23400	8.2	20.3
736595.4167	09/22/2016 10:00	23400	8.19	20.3
736595.4271	09/22/2016 10:15	23300	8.19	20.3
736595.4375	09/22/2016 10:30	23300	8.2	20.3
736595.4479	09/22/2016 10:45	23300	8.19	20.3
736595.4583	09/22/2016 11:00	23200	8.2	20.3
736595.4688	09/22/2016 11:15	23200	8.2	20.3
736595.4792	09/22/2016 11:30	23200	8.21	20.3
736595.4896	09/22/2016 11:45	23200	8.2	20.3
736595.5	09/22/2016 12:00	23100	8.19	20.3
736595.5104	09/22/2016 12:15	23100	8.21	20.3
736595.5208	09/22/2016 12:30	23100	8.2	20.3
736595.5313	09/22/2016 12:45	23000	8.19	20.3
736595.5417	09/22/2016 13:00	23000	8.21	20.3
736595.5521	09/22/2016 13:15	23000	8.2	20.3
736595.5625	09/22/2016 13:30	23000	8.19	20.4
736595.5729	09/22/2016 13:45	22900	8.2	20.4
736595.5833	09/22/2016 14:00	22900	8.2	20.4
736595.5938	09/22/2016 14:15	22900	8.21	20.4
736595.6042	09/22/2016 14:30	22800	8.2	20.4
736595.6146	09/22/2016 14:45	22700	8.21	20.4
736595.625	09/22/2016 15:00	22700	8.21	20.4
736595.6354	09/22/2016 15:15	22700	8.21	20.4
736595.6458	09/22/2016 15:30	22700	8.23	20.4
736595.6563	09/22/2016 15:45	22700	8.24	20.5
736595.6667	09/22/2016 16:00	22600	8.23	20.4
736595.6771	09/22/2016 16:15	22600	8.24	20.5
736595.6875	09/22/2016 16:30	22600	8.24	20.4
736595.6979	09/22/2016 16:45	22600	8.24	20.4
736595.7083	09/22/2016 17:00	22500	8.24	20.4
736595.7188	09/22/2016 17:15	22500	8.23	20.4
736595.7292	09/22/2016 17:30	22500	8.23	20.4
736595.7396	09/22/2016 17:45	22400	8.22	20.4
736595.75	09/22/2016 18:00	22800	8.1	20.4
736595.7604	09/22/2016 18:15	22700	8.12	20.4
736595.7708	09/22/2016 18:30	22900	8.13	20.4
736595.7813	09/22/2016 18:45	22900	8.15	20.4
736595.7917	09/22/2016 19:00	22900	8.17	20.4
736595.8021	09/22/2016 19:15	22900	8.17	20.4
736595.8125	09/22/2016 19:30	22800	8.16	20.4
736595.8229	09/22/2016 19:45	22800	8.14	20.4
736595.8333	09/22/2016 20:00	22800	8.14	20.4
736595.8438	09/22/2016 20:15	22900	8.13	20.4
736595.8542	09/22/2016 20:30	22900	8.12	20.4
736595.8646	09/22/2016 20:45	22900	8.02	20.4
736595.875	09/22/2016 21:00	22900	7.91	20.3
736595.8854	09/22/2016 21:15	23000	7.86	20.3
736595.8958	09/22/2016 21:30	23000	7.83	20.3
736595.9063	09/22/2016 21:45	23000	7.83	20.3
736595.9167	09/22/2016 22:00	23000	7.83	20.3
736595.9271	09/22/2016 22:15	23000	7.78	20.3
736595.9375	09/22/2016 22:30	23000	7.8	20.3
736595.9479	09/22/2016 22:45	23000	7.81	20.3
736595.9583	09/22/2016 23:00	23000	7.83	20.3
736595.9688	09/22/2016 23:15	22900	7.82	20.3
736595.9792	09/22/2016 23:30	22900	7.82	20.3
736595.9896	09/22/2016 23:45	22900	7.8	20.2
736596	09/23/2016 00:00	22900	7.81	20.2
736596.0104	09/23/2016 00:15	22900	7.81	20.2
736596.0208	09/23/2016 00:30	22900	7.82	20.2
736596.0313	09/23/2016 00:45	22900	7.7	20.2
736596.0417	09/23/2016 01:00	22800	7.72	20.2
736596.0521	09/23/2016 01:15	22700	7.69	20.2
736596.0625	09/23/2016 01:30	22700	7.67	20.2
736596.0729	09/23/2016 01:45	22700	7.73	20.2
736596.0833	09/23/2016 02:00	22700	7.75	20.2
736596.0938	09/23/2016 02:15	22700	7.85	20.2
736596.1042	09/23/2016 02:30	22700	7.82	20.2
736596.1146	09/23/2016 02:45	22700	7.74	20.2
736596.125	09/23/2016 03:00	22700	7.8	20.2
736596.1354	09/23/2016 03:15	22600	7.78	20.2
736596.1458	09/23/2016 03:30	22600	7.72	20.2
736596.1563	09/23/2016 03:45	22600	7.71	20.2
736596.1667	09/23/2016 04:00	22500	7.72	20.2
736596.1771	09/23/2016 04:15	22500	7.71	20.2
736596.1875	09/23/2016 04:30	22500	7.71	20.2
736596.1979	09/23/2016 04:45	22500	7.72	20.2
736596.2083	09/23/2016 05:00	22500	7.7	20.2
736596.2188	09/23/2016 05:15	22500	7.69	20.2
736596.2292	09/23/2016 05:30	22400	7.69	20.2
736596.2396	09/23/2016 05:45	22400	7.69	20.2
736596.25	09/23/2016 06:00	22500	7.69	20.2
736596.2604	09/23/2016 06:15	22500	7.68	20.2
736596.2708	09/23/2016 06:30	22400	7.67	20.2
736596.2813	09/23/2016 06:45	22500	7.69	20.2
736596.2917	09/23/2016 07:00	22500	7.7	20.2
736596.3021	09/23/2016 07:15	22500	7.69	20.2
736596.3125	09/23/2016 07:30	22500	7.69	20.2
736596.3229	09/23/2016 07:45	22500	7.69	20.1
736596.3333	09/23/2016 08:00	22500	7.69	20.1
736596.3438	09/23/2016 08:15	22500	7.67	20.1
736596.3542	09/23/2016 08:30	22500	7.67	20.1
736596.3646	09/23/2016 08:45	22600	7.65	20.1
736596.375	09/23/2016 09:00	22600	7.64	20.1
736596.3854	09/23/2016 09:15	22600	7.64	20.1
736596.3958	09/23/2016 09:30	22600	7.64	20.1
736596.4063	09/23/2016 09:45	22600	7.63	20.1
736596.4167	09/23/2016 10:00	22600	7.62	20.1
736596.4271	09/23/2016 10:15	22600	7.59	20.2
736596.4375	09/23/2016 10:30	22600	7.55	20.2
736596.4479	09/23/2016 10:45	22600	7.57	20.2
736596.4583	09/23/2016 11:00	22600	7.55	20.2
736596.4688	09/23/2016 11:15	22500	7.53	20.2
736596.4792	09/23/2016 11:30	22700	7.51	20.2
736596.4896	09/23/2016 11:45	22700	7.49	20.2
736596.5	09/23/2016 12:00	22700	7.46	20.2
736596.5104	09/23/2016 12:15	22700	7.43	20.2
736596.5208	09/23/2016 12:30	22800	7.41	20.2
736596.5313	09/23/2016 12:45	22800	7.38	20.2
736596.5417	09/23/2016 13:00	22900	7.34	20.3
736596.5521	09/23/2016 13:15	22900	7.3	20.3
736596.5625	09/23/2016 13:30	22900	7.25	20.4
736596.5729	09/23/2016 13:45	23000	7.24	20.4
736596.5833	09/23/2016 14:00	23000	7.18	20.4
736596.5938	09/23/2016 14:15	23100	7.05	20.4
736596.6042	09/23/2016 14:30	23200	6.97	20.4
736596.6146	09/23/2016 14:45	23200	6.88	20.4
736596.625	09/23/2016 15:00	23300	6.81	20.5
736596.6354	09/23/2016 15:15	23300	6.79	20.5
736596.6458	09/23/2016 15:30	23400	6.71	20.5
736596.6563	09/23/2016 15:45	23500	6.67	20.6
736596.6667	09/23/2016 16:00	23600	6.64	20.6
736596.6771	09/23/2016 16:15	23700	6.58	20.6
736596.6875	09/23/2016 16:30	23900	6.67	20.6
736596.6979	09/23/2016 16:45	24100	6.64	20.6
736596.7083	09/23/2016 17:00	24300	6.57	20.6
736596.7188	09/23/2016 17:15	24400	6.55	20.6
736596.7292	09/23/2016 17:30	24400	6.58	20.6
736596.7396	09/23/2016 17:45	24500	6.39	20.6
736596.75	09/23/2016 18:00	24500	6.49	20.7
736596.7604	09/23/2016 18:15	24600	6.61	20.7
736596.7708	09/23/2016 18:30	24700	6.38	20.7
736596.7813	09/23/2016 18:45	24700	6.47	20.7
736596.7917	09/23/2016 19:00	24700	6.48	20.7
736596.8021	09/23/2016 19:15	24700	6.49	20.6
736596.8125	09/23/2016 19:30	24800	6.26	20.7
736596.8229	09/23/2016 19:45	24800	6.47	20.6
736596.8333	09/23/2016 20:00	24800	6.32	20.6
736596.8438	09/23/2016 20:15	24800	6.23	20.6
736596.8542	09/23/2016 20:30	24800	6.17	20.6
736596.8646	09/23/2016 20:45	24800	6.35	20.6
736596.875	09/23/2016 21:00	24800	6.37	20.6
736596.8854	09/23/2016 21:15	24800	6.36	20.6
736596.8958	09/23/2016 21:30	24900	6.29	20.6
736596.9063	09/23/2016 21:45	24800	6.37	20.6
736596.9167	09/23/2016 22:00	24800	6.37	20.6
736596.9271	09/23/2016 22:15	24800	6.41	20.6
736596.9375	09/23/2016 22:30	24800	6.46	20.5
736596.9479	09/23/2016 22:45	24700	6.34	20.5
736596.9583	09/23/2016 23:00	24700	6.48	20.5
736596.9688	09/23/2016 23:15	24700	6.6	20.5
736596.9792	09/23/2016 23:30	24700	6.62	20.5
736596.9896	09/23/2016 23:45	24600	6.59	20.5
736597	09/24/2016 00:00	24600	6.67	20.4
736597.0104	09/24/2016 00:15	24600	6.72	20.4
736597.0208	09/24/2016 00:30	24600	6.68	20.4
736597.0313	09/24/2016 00:45	24600	6.71	20.4
736597.0417	09/24/2016 01:00	24600	6.65	20.4
736597.0521	09/24/2016 01:15	24500	6.66	20.4
736597.0625	09/24/2016 01:30	24500	6.7	20.4
736597.0729	09/24/2016 01:45	24500	6.67	20.4
736597.0833	09/24/2016 02:00	24500	6.68	20.3
736597.0938	09/24/2016 02:15	24500	6.64	20.3
736597.1042	09/24/2016 02:30	24500	6.62	20.3
736597.1146	09/24/2016 02:45	24400	6.55	20.3
736597.125	09/24/2016 03:00	24500	6.56	20.3
736597.1354	09/24/2016 03:15	24500	6.52	20.3
736597.1458	09/24/2016 03:30	24500	6.51	20.3
736597.1563	09/24/2016 03:45	24400	6.48	20.2
736597.1667	09/24/2016 04:00	24500	6.42	20.2
736597.1771	09/24/2016 04:15	24500	6.42	20.2
736597.1875	09/24/2016 04:30	24500	6.38	20.2
736597.1979	09/24/2016 04:45	24500	6.36	20.2
736597.2083	09/24/2016 05:00	24600	6.3	20.2
736597.2188	09/24/2016 05:15	24700	6.28	20.2
736597.2292	09/24/2016 05:30	24700	6.24	20.1
736597.2396	09/24/2016 05:45	24700	6.19	20.1
736597.25	09/24/2016 06:00	24700	6.16	20.1
736597.2604	09/24/2016 06:15	24800	6.11	20.1
736597.2708	09/24/2016 06:30	24800	6.07	20.1
736597.2813	09/24/2016 06:45	24800	6.05	20.1
736597.2917	09/24/2016 07:00	24800	6.01	20.1
736597.3021	09/24/2016 07:15	24800	5.98	20
736597.3125	09/24/2016 07:30	24800	5.94	20
736597.3229	09/24/2016 07:45	24800	5.9	20
736597.3333	09/24/2016 08:00	24800	5.86	20
736597.3438	09/24/2016 08:15	24800	5.82	20
736597.3542	09/24/2016 08:30	24900	5.76	20
736597.3646	09/24/2016 08:45	24800	5.73	19.9
736597.375	09/24/2016 09:00	24900	5.68	19.9
736597.3854	09/24/2016 09:15	24900	5.64	19.9
736597.3958	09/24/2016 09:30	24900	5.59	19.9
736597.4063	09/24/2016 09:45	24900	5.57	19.9
736597.4167	09/24/2016 10:00	25000	5.46	19.9
736597.4271	09/24/2016 10:15	25000	5.44	19.9
736597.4375	09/24/2016 10:30	25100	5.42	19.9
736597.4479	09/24/2016 10:45	25100	5.35	19.9
736597.4583	09/24/2016 11:00	25100	5.31	19.9
736597.4688	09/24/2016 11:15	25100	5.25	19.9
736597.4792	09/24/2016 11:30	25100	5.22	19.9
736597.4896	09/24/2016 11:45	25100	5.17	19.9
736597.5	09/24/2016 12:00	25200	5.18	19.9
736597.5104	09/24/2016 12:15	25200	5.06	19.9
736597.5208	09/24/2016 12:30	25200	5.07	19.9
736597.5313	09/24/2016 12:45	25300	5.01	19.9
736597.5417	09/24/2016 13:00	25300	4.97	20
736597.5521	09/24/2016 13:15	25400	4.92	20
736597.5625	09/24/2016 13:30	25400	4.84	20
736597.5729	09/24/2016 13:45	25500	4.82	20.1
736597.5833	09/24/2016 14:00	25500	4.74	20.1
736597.5938	09/24/2016 14:15	25500	4.74	20.1
736597.6042	09/24/2016 14:30	25600	4.66	20.2
736597.6146	09/24/2016 14:45	25700	4.63	20.2
736597.625	09/24/2016 15:00	25700	4.56	20.2
736597.6354	09/24/2016 15:15	25800	4.54	20.2
736597.6458	09/24/2016 15:30	25800	4.51	20.2
736597.6563	09/24/2016 15:45	25900	4.47	20.3
736597.6667	09/24/2016 16:00	25900	4.43	20.3
736597.6771	09/24/2016 16:15	26000	4.39	20.3
736597.6875	09/24/2016 16:30	26100	4.32	20.3
736597.6979	09/24/2016 16:45	26100	4.32	20.3
736597.7083	09/24/2016 17:00	26200	4.28	20.3
736597.7188	09/24/2016 17:15	26200	4.22	20.3
736597.7292	09/24/2016 17:30	26400	4.21	20.3
736597.7396	09/24/2016 17:45	26400	4.17	20.3
736597.75	09/24/2016 18:00	26500	4.12	20.3
736597.7604	09/24/2016 18:15	26600	4.09	20.3
736597.7708	09/24/2016 18:30	26700	4.1	20.3
736597.7813	09/24/2016 18:45	26700	4.05	20.3
736597.7917	09/24/2016 19:00	26800	4.03	20.3
736597.8021	09/24/2016 19:15	26900	4	20.3
736597.8125	09/24/2016 19:30	27100	3.96	20.3
736597.8229	09/24/2016 19:45	27100	3.93	20.3
736597.8333	09/24/2016 20:00	27200	3.92	20.3
736597.8438	09/24/2016 20:15	27300	3.89	20.3
736597.8542	09/24/2016 20:30	27500	3.86	20.3
736597.8646	09/24/2016 20:45	27500	3.82	20.3
736597.875	09/24/2016 21:00	27600	3.78	20.3
736597.8854	09/24/2016 21:15	27700	3.79	20.3
736597.8958	09/24/2016 21:30	27800	3.77	20.3
736597.9063	09/24/2016 21:45	27900	3.72	20.3
736597.9167	09/24/2016 22:00	28100	3.72	20.3
736597.9271	09/24/2016 22:15	28200	3.7	20.2
736597.9375	09/24/2016 22:30	28300	3.66	20.2
736597.9479	09/24/2016 22:45	28400	3.65	20.2
736597.9583	09/24/2016 23:00	28500	3.63	20.2
736597.9688	09/24/2016 23:15	28700	3.62	20.2
736597.9792	09/24/2016 23:30	28800	3.63	20.2
736597.9896	09/24/2016 23:45	28900	3.59	20.2
736598	09/25/2016 00:00	29100	3.544007318	20.2
736598.0104	09/25/2016 00:15	29300	3.512857597	20.2
736598.0208	09/25/2016 00:30	29400	3.488490242	20.2
736598.0313	09/25/2016 00:45	29600	3.466477534	20.2
736598.0417	09/25/2016 01:00	29700	3.444479623	20.1
736598.0521	09/25/2016 01:15	29800	3.421345038	20.1
736598.0625	09/25/2016 01:30	30000	3.396589041	20.1
736598.0729	09/25/2016 01:45	30200	3.370092717	20.1
736598.0833	09/25/2016 02:00	30400	3.341930634	20.1
736598.0938	09/25/2016 02:15	30600	3.312273213	20.1
736598.1042	09/25/2016 02:30	30800	3.281332266	20.1
736598.1146	09/25/2016 02:45	31000	3.24933146	20.1
736598.125	09/25/2016 03:00	31200	3.21649055	20.1
736598.1354	09/25/2016 03:15	31400	3.183020824	20.1
736598.1458	09/25/2016 03:30	31600	3.149100291	20.1
736598.1563	09/25/2016 03:45	31800	3.11504186	20.1
736598.1667	09/25/2016 04:00	32100	3.08	20.1
736598.1771	09/25/2016 04:15	32300	3.09	20
736598.1875	09/25/2016 04:30	32500	3.06	20
736598.1979	09/25/2016 04:45	32800	3.06	20
736598.2083	09/25/2016 05:00	33000	3.06	20
736598.2188	09/25/2016 05:15	33300	3.05	20
736598.2292	09/25/2016 05:30	33600	3.04	20
736598.2396	09/25/2016 05:45	33800	3.04	20
736598.25	09/25/2016 06:00	34100	3	20
736598.2604	09/25/2016 06:15	34400	3.01	20
736598.2708	09/25/2016 06:30	34700	2.96	20
736598.2813	09/25/2016 06:45	35100	2.96	20
736598.2917	09/25/2016 07:00	35300	2.98	20
736598.3021	09/25/2016 07:15	35800	2.96	20
736598.3125	09/25/2016 07:30	36000	2.96	20
736598.3229	09/25/2016 07:45	36400	2.96	20
736598.3333	09/25/2016 08:00	36700	2.95	20
736598.3438	09/25/2016 08:15	37000	2.93	20
736598.3542	09/25/2016 08:30	37500	2.92	20
736598.3646	09/25/2016 08:45	37900	2.93	20
736598.375	09/25/2016 09:00	38400	2.94	20
736598.3854	09/25/2016 09:15	38700	2.94	20
736598.3958	09/25/2016 09:30	39100	2.93	20
736598.4063	09/25/2016 09:45	39500	2.94	20
736598.4167	09/25/2016 10:00	39900	2.89	20
736598.4271	09/25/2016 10:15	40400	2.89	20
736598.4375	09/25/2016 10:30	40700	2.87	20
736598.4479	09/25/2016 10:45	41200	2.87	20
736598.4583	09/25/2016 11:00	41700	2.86	20
736598.4688	09/25/2016 11:15	42100	2.89	20
736598.4792	09/25/2016 11:30	42600	2.9	20
736598.4896	09/25/2016 11:45	43000	2.87	20.1
736598.5	09/25/2016 12:00	43400	2.88	20.1
736598.5104	09/25/2016 12:15	43900	2.89	20.1
736598.5208	09/25/2016 12:30	44300	2.91	20.1
736598.5313	09/25/2016 12:45	44900	2.9	20.1
736598.5417	09/25/2016 13:00	45200	2.92	20.1
736598.5521	09/25/2016 13:15	45800	2.91	20.1
736598.5625	09/25/2016 13:30	46300	2.92	20.1
736598.5729	09/25/2016 13:45	46700	2.92	20.1
736598.5833	09/25/2016 14:00	47300	2.9	20.1
736598.5938	09/25/2016 14:15	47800	2.91	20.1
736598.6042	09/25/2016 14:30	48200	2.9	20.1
736598.6146	09/25/2016 14:45	48600	2.9	20.1
736598.625	09/25/2016 15:00	49021.50383	2.91	20.1
736598.6354	09/25/2016 15:15	49327.79636	2.91	20.1
736598.6458	09/25/2016 15:30	49900	2.9	20.1
736598.6563	09/25/2016 15:45	50514.85651	2.9	20.1
736598.6667	09/25/2016 16:00	51100	2.89	20.2
736598.6771	09/25/2016 16:15	51676.43817	2.88	20.2
736598.6875	09/25/2016 16:30	52300	2.89	20.2
736598.6979	09/25/2016 16:45	52800	2.87	20.2
736598.7083	09/25/2016 17:00	53300	2.9	20.2
736598.7188	09/25/2016 17:15	53700	2.9	20.2
736598.7292	09/25/2016 17:30	54200	2.87	20.2
736598.7396	09/25/2016 17:45	54700	2.87	20.2
736598.75	09/25/2016 18:00	55100	2.88	20.1
736598.7604	09/25/2016 18:15	55700	2.86	20.1
736598.7708	09/25/2016 18:30	56100	2.86	20.1
736598.7813	09/25/2016 18:45	56600	2.86	20.1
736598.7917	09/25/2016 19:00	57000	2.86	20.1
736598.8021	09/25/2016 19:15	57500	2.84	20.1
736598.8125	09/25/2016 19:30	58000	2.84	20.1
736598.8229	09/25/2016 19:45	58400	2.83	20
736598.8333	09/25/2016 20:00	58900	2.83	20
736598.8438	09/25/2016 20:15	59400	2.82	20
736598.8542	09/25/2016 20:30	59900	2.82	20
736598.8646	09/25/2016 20:45	60400	2.82	20
736598.875	09/25/2016 21:00	60800	2.83	20
736598.8854	09/25/2016 21:15	61300	2.82	20
736598.8958	09/25/2016 21:30	61700	2.82	19.9
736598.9063	09/25/2016 21:45	62100	2.82	19.9
736598.9167	09/25/2016 22:00	62600	2.82	19.9
736598.9271	09/25/2016 22:15	63000	2.82	19.9
736598.9375	09/25/2016 22:30	63500	2.82	19.9
736598.9479	09/25/2016 22:45	63900	2.82	19.9
736598.9583	09/25/2016 23:00	64400	2.81	19.8
736598.9688	09/25/2016 23:15	64800	2.81	19.8
736598.9792	09/25/2016 23:30	65400	2.82	19.8
736598.9896	09/25/2016 23:45	65700	2.81	19.8
736599	09/26/2016 00:00	66200	2.81	19.8
736599.0104	09/26/2016 00:15	66600	2.8	19.8
736599.0208	09/26/2016 00:30	67100	2.8	19.8
736599.0313	09/26/2016 00:45	67400	2.79	19.8
736599.0417	09/26/2016 01:00	67900	2.79	19.7
736599.0521	09/26/2016 01:15	68300	2.78	19.7
736599.0625	09/26/2016 01:30	68700	2.79	19.7
736599.0729	09/26/2016 01:45	69200	2.78	19.7
736599.0833	09/26/2016 02:00	69500	2.78	19.6
736599.0938	09/26/2016 02:15	70000	2.78	19.6
736599.1042	09/26/2016 02:30	70300	2.82	19.6
736599.1146	09/26/2016 02:45	70900	2.8	19.6
736599.125	09/26/2016 03:00	71200	2.8	19.6
736599.1354	09/26/2016 03:15	71600	2.81	19.6
736599.1458	09/26/2016 03:30	72000	2.8	19.5
736599.1563	09/26/2016 03:45	72400	2.81	19.5
736599.1667	09/26/2016 04:00	72700	2.8	19.5
736599.1771	09/26/2016 04:15	73200	2.8	19.6
736599.1875	09/26/2016 04:30	73400	2.8	19.6
736599.1979	09/26/2016 04:45	73900	2.79	19.5
736599.2083	09/26/2016 05:00	74200	2.8	19.5
736599.2188	09/26/2016 05:15	74600	2.79	19.5
736599.2292	09/26/2016 05:30	75000	2.8	19.5
736599.2396	09/26/2016 05:45	75200	2.82	19.4
736599.25	09/26/2016 06:00	75500	2.82	19.4
736599.2604	09/26/2016 06:15	76000	2.83	19.4
736599.2708	09/26/2016 06:30	76200	2.83	19.4
736599.2813	09/26/2016 06:45	76600	2.84	19.4
736599.2917	09/26/2016 07:00	76900	2.83	19.4
736599.3021	09/26/2016 07:15	77300	2.83	19.3
736599.3125	09/26/2016 07:30	77500	2.83	19.3
736599.3229	09/26/2016 07:45	77800	2.84	19.3
736599.3333	09/26/2016 08:00	78200	2.86	19.3
736599.3438	09/26/2016 08:15	78500	2.85	19.3
736599.3542	09/26/2016 08:30	78800	2.85	19.2
736599.3646	09/26/2016 08:45	79100	2.85	19.2
736599.375	09/26/2016 09:00	79300	2.86	19.2
736599.3854	09/26/2016 09:15	79500	2.86	19.2
736599.3958	09/26/2016 09:30	79800	2.86	19.2
736599.4063	09/26/2016 09:45	80200	2.87	19.2
736599.4167	09/26/2016 10:00	80400	2.87	19.2
736599.4271	09/26/2016 10:15	80600	2.88	19.2
736599.4375	09/26/2016 10:30	80900	2.89	19.1
736599.4479	09/26/2016 10:45	81100	2.92	19.2
736599.4583	09/26/2016 11:00	81500	2.91	19.1
736599.4688	09/26/2016 11:15	81700	2.92	19.1
736599.4792	09/26/2016 11:30	81900	2.94	19.1
736599.4896	09/26/2016 11:45	82200	2.92	19.2
736599.5	09/26/2016 12:00	82300	2.9	19.2
736599.5104	09/26/2016 12:15	82500	2.88	19.2
736599.5208	09/26/2016 12:30	82600	2.89	19.2
736599.5313	09/26/2016 12:45	83000	2.91	19.2
736599.5417	09/26/2016 13:00	83200	3	19.2
736599.5521	09/26/2016 13:15	83400	2.91	19.3
736599.5625	09/26/2016 13:30	83600	2.91	19.3
736599.5729	09/26/2016 13:45	83800	2.91	19.3
736599.5833	09/26/2016 14:00	84000	2.93	19.3
736599.5938	09/26/2016 14:15	84200	2.94	19.3
736599.6042	09/26/2016 14:30	84300	2.92	19.3
736599.6146	09/26/2016 14:45	84600	2.92	19.4
736599.625	09/26/2016 15:00	84800	2.92	19.4
736599.6354	09/26/2016 15:15	84900	2.93	19.4
736599.6458	09/26/2016 15:30	85100	2.93	19.4
736599.6563	09/26/2016 15:45	85200	2.94	19.4
736599.6667	09/26/2016 16:00	85300	2.94	19.4
736599.6771	09/26/2016 16:15	85300	2.95	19.4
736599.6875	09/26/2016 16:30	85400	2.95	19.4
736599.6979	09/26/2016 16:45	85500	2.95	19.4
736599.7083	09/26/2016 17:00	85700	2.96	19.4
736599.7188	09/26/2016 17:15	85900	2.98	19.4
736599.7292	09/26/2016 17:30	86000	2.98	19.4
736599.7396	09/26/2016 17:45	86200	2.97	19.4
736599.75	09/26/2016 18:00	86300	2.98	19.3
736599.7604	09/26/2016 18:15	86300	2.97	19.3
736599.7708	09/26/2016 18:30	86400	2.99	19.3
736599.7813	09/26/2016 18:45	86600	2.99	19.3
736599.7917	09/26/2016 19:00	86800	3	19.3
736599.8021	09/26/2016 19:15	86900	3	19.3
736599.8125	09/26/2016 19:30	87000	3.02	19.3
736599.8229	09/26/2016 19:45	87100	3.03	19.3
736599.8333	09/26/2016 20:00	87300	3.03	19.3
736599.8438	09/26/2016 20:15	87300	3.03	19.3
736599.8542	09/26/2016 20:30	87400	3.04	19.3
736599.8646	09/26/2016 20:45	87500	3.06	19.3
736599.875	09/26/2016 21:00	87600	3.06	19.2
736599.8854	09/26/2016 21:15	87600	3.08	19.3
736599.8958	09/26/2016 21:30	87600	3.07	19.2
736599.9063	09/26/2016 21:45	87800	3.07	19.2
736599.9167	09/26/2016 22:00	87800	3.08	19.2
736599.9271	09/26/2016 22:15	87900	3.07	19.2
736599.9375	09/26/2016 22:30	87900	3.07	19.2
736599.9479	09/26/2016 22:45	88000	3.08	19.2
736599.9583	09/26/2016 23:00	87900	3.11	19.1
736599.9688	09/26/2016 23:15	88000	3.09	19.2
736599.9792	09/26/2016 23:30	88000	3.1	19.1
736599.9896	09/26/2016 23:45	88100	3.1	19.1
736600	09/27/2016 00:00	88100	3.11	19.1
736600.0104	09/27/2016 00:15	88000	3.12	19.1
736600.0208	09/27/2016 00:30	88100	3.12	19
736600.0313	09/27/2016 00:45	88100	3.12	19
736600.0417	09/27/2016 01:00	88200	3.12	19
736600.0521	09/27/2016 01:15	88200	3.13	19
736600.0625	09/27/2016 01:30	88200	3.13	19
736600.0729	09/27/2016 01:45	88200	3.15	19
736600.0833	09/27/2016 02:00	88200	3.14	19
736600.0938	09/27/2016 02:15	88200	3.16	19
736600.1042	09/27/2016 02:30	88400	3.17	18.9
736600.1146	09/27/2016 02:45	88400	3.16	18.9
736600.125	09/27/2016 03:00	88400	3.16	18.9
736600.1354	09/27/2016 03:15	88400	3.19	18.9
736600.1458	09/27/2016 03:30	88400	3.2	18.9
736600.1563	09/27/2016 03:45	88500	3.22	18.8
736600.1667	09/27/2016 04:00	88500	3.21	18.8
736600.1771	09/27/2016 04:15	88400	3.22	18.8
736600.1875	09/27/2016 04:30	88400	3.21	18.8
736600.1979	09/27/2016 04:45	88400	3.21	18.8
736600.2083	09/27/2016 05:00	88400	3.23	18.8
736600.2188	09/27/2016 05:15	88400	3.23	18.8
736600.2292	09/27/2016 05:30	88400	3.24	18.7
736600.2396	09/27/2016 05:45	88400	3.27	18.7
736600.25	09/27/2016 06:00	88400	3.27	18.7
736600.2604	09/27/2016 06:15	88400	3.27	18.7
736600.2708	09/27/2016 06:30	88200	3.26	18.6
736600.2813	09/27/2016 06:45	88200	3.28	18.6
736600.2917	09/27/2016 07:00	88200	3.28	18.7
736600.3021	09/27/2016 07:15	88100	3.28	18.6
736600.3125	09/27/2016 07:30	88100	3.29	18.5
736600.3229	09/27/2016 07:45	88100	3.29	18.6
736600.3333	09/27/2016 08:00	88000	3.3	18.6
736600.3438	09/27/2016 08:15	88000	3.3	18.5
736600.3542	09/27/2016 08:30	87900	3.31	18.5
736600.3646	09/27/2016 08:45	88000	3.33	18.5
736600.375	09/27/2016 09:00	88000	3.36	18.5
736600.3854	09/27/2016 09:15	87900	3.34	18.5
736600.3958	09/27/2016 09:30	87900	3.34	18.5
736600.4063	09/27/2016 09:45	87800	3.34	18.5
736600.4167	09/27/2016 10:00	87800	3.34	18.4
736600.4271	09/27/2016 10:15	87600	3.35	18.5
736600.4375	09/27/2016 10:30	87500	3.37	18.5
736600.4479	09/27/2016 10:45	87500	3.36	18.5
736600.4583	09/27/2016 11:00	87400	3.41	18.5
736600.4688	09/27/2016 11:15	87400	3.42	18.5
736600.4792	09/27/2016 11:30	87400	3.4	18.5
736600.4896	09/27/2016 11:45	87300	3.42	18.5
736600.5	09/27/2016 12:00	87100	3.43	18.5
736600.5104	09/27/2016 12:15	87000	3.43	18.6
736600.5208	09/27/2016 12:30	87000	3.45	18.6
736600.5313	09/27/2016 12:45	86900	3.44	18.6
736600.5417	09/27/2016 13:00	86900	3.44	18.6
736600.5521	09/27/2016 13:15	86900	3.45	18.6
736600.5625	09/27/2016 13:30	86800	3.46	18.6
736600.5729	09/27/2016 13:45	86800	3.46	18.7
736600.5833	09/27/2016 14:00	86600	3.46	18.6
736600.5938	09/27/2016 14:15	86600	3.49	18.7
736600.6042	09/27/2016 14:30	86500	3.49	18.7
736600.6146	09/27/2016 14:45	86400	3.5	18.7
736600.625	09/27/2016 15:00	86400	3.49	18.7
736600.6354	09/27/2016 15:15	86300	3.49	18.7
736600.6458	09/27/2016 15:30	86200	3.54	18.8
736600.6563	09/27/2016 15:45	86000	3.54	18.7
736600.6667	09/27/2016 16:00	86000	3.54	18.8
736600.6771	09/27/2016 16:15	85900	3.56	18.8
736600.6875	09/27/2016 16:30	85800	3.56	18.8
736600.6979	09/27/2016 16:45	85700	3.56	18.8
736600.7083	09/27/2016 17:00	85700	3.59	18.8
736600.7188	09/27/2016 17:15	85500	3.58	18.8
736600.7292	09/27/2016 17:30	85400	3.59	18.8
736600.7396	09/27/2016 17:45	85300	3.62	18.8
736600.75	09/27/2016 18:00	85200	3.61	18.8
736600.7604	09/27/2016 18:15	85200	3.61	18.8
736600.7708	09/27/2016 18:30	85100	3.62	18.8
736600.7813	09/27/2016 18:45	84900	3.63	18.8
736600.7917	09/27/2016 19:00	84900	3.62	18.8
736600.8021	09/27/2016 19:15	84700	3.63	18.8
736600.8125	09/27/2016 19:30	84600	3.65	18.8
736600.8229	09/27/2016 19:45	84600	3.66	18.8
736600.8333	09/27/2016 20:00	84400	3.66	18.8
736600.8438	09/27/2016 20:15	84300	3.64	18.8
736600.8542	09/27/2016 20:30	84200	3.63	18.8
736600.8646	09/27/2016 20:45	84100	3.67	18.8
736600.875	09/27/2016 21:00	84100	3.67	18.8
736600.8854	09/27/2016 21:15	84000	3.67	18.8
736600.8958	09/27/2016 21:30	84000	3.69	18.8
736600.9063	09/27/2016 21:45	83700	3.7	18.7
736600.9167	09/27/2016 22:00	83700	3.7	18.7
736600.9271	09/27/2016 22:15	83600	3.71	18.7
736600.9375	09/27/2016 22:30	83500	3.71	18.7
736600.9479	09/27/2016 22:45	83400	3.76	18.7
736600.9583	09/27/2016 23:00	83400	3.74	18.7
736600.9688	09/27/2016 23:15	83100	3.74	18.7
736600.9792	09/27/2016 23:30	83100	3.74	18.6
736600.9896	09/27/2016 23:45	83000	3.78	18.6
736601	09/28/2016 00:00	82800	3.74	18.6
736601.0104	09/28/2016 00:15	82800	3.75	18.6
736601.0208	09/28/2016 00:30	82500	3.8	18.6
736601.0313	09/28/2016 00:45	82400	3.79	18.6
736601.0417	09/28/2016 01:00	82300	3.79	18.5
736601.0521	09/28/2016 01:15	82300	3.78	18.5
736601.0625	09/28/2016 01:30	82200	3.78	18.5
736601.0729	09/28/2016 01:45	82000	3.82	18.5
736601.0833	09/28/2016 02:00	81900	3.81	18.5
736601.0938	09/28/2016 02:15	81800	3.81	18.5
736601.1042	09/28/2016 02:30	81700	3.81	18.5
736601.1146	09/28/2016 02:45	81600	3.81	18.5
736601.125	09/28/2016 03:00	81500	3.82	18.4
736601.1354	09/28/2016 03:15	81300	3.82	18.4
736601.1458	09/28/2016 03:30	81200	3.85	18.4
736601.1563	09/28/2016 03:45	81100	3.83	18.4
736601.1667	09/28/2016 04:00	81000	3.86	18.4
736601.1771	09/28/2016 04:15	80900	3.86	18.3
736601.1875	09/28/2016 04:30	80600	3.86	18.3
736601.1979	09/28/2016 04:45	80600	3.86	18.3
736601.2083	09/28/2016 05:00	80400	3.87	18.3
736601.2188	09/28/2016 05:15	80300	3.91	18.2
736601.2292	09/28/2016 05:30	80200	3.88	18.2
736601.2396	09/28/2016 05:45	80000	3.93	18.2
736601.25	09/28/2016 06:00	79900	3.92	18.2
736601.2604	09/28/2016 06:15	79800	3.9	18.1
736601.2708	09/28/2016 06:30	79700	3.92	18.1
736601.2813	09/28/2016 06:45	79500	3.94	18.1
736601.2917	09/28/2016 07:00	79300	3.94	18.1
736601.3021	09/28/2016 07:15	79200	3.94	18.1
736601.3125	09/28/2016 07:30	79000	3.94	18.1
736601.3229	09/28/2016 07:45	79000	3.96	18.1
736601.3333	09/28/2016 08:00	78800	3.97	18.1
736601.3438	09/28/2016 08:15	78800	3.98	18
736601.3542	09/28/2016 08:30	78500	3.99	18
736601.3646	09/28/2016 08:45	78500	3.99	18
736601.375	09/28/2016 09:00	78300	4	18
736601.3854	09/28/2016 09:15	78200	4	17.9
736601.3958	09/28/2016 09:30	78100	4.01	17.9
736601.4063	09/28/2016 09:45	77900	4.03	18
736601.4167	09/28/2016 10:00	77700	4.02	17.9
736601.4271	09/28/2016 10:15	77600	4.02	17.9
736601.4375	09/28/2016 10:30	77400	4.04	18
736601.4479	09/28/2016 10:45	77400	4.04	17.9
736601.4583	09/28/2016 11:00	77100	4.04	17.9
736601.4688	09/28/2016 11:15	77000	4.03	17.9
736601.4792	09/28/2016 11:30	76800	4.06	17.9
736601.4896	09/28/2016 11:45	76800	4.07	17.9
736601.5	09/28/2016 12:00	76600	4.08	17.8
736601.5104	09/28/2016 12:15	76500	4.06	17.8
736601.5208	09/28/2016 12:30	76300	4.08	17.9
736601.5313	09/28/2016 12:45	76100	4.1	17.8
736601.5417	09/28/2016 13:00	76000	4.1	17.9
736601.5521	09/28/2016 13:15	75800	4.11	17.9
736601.5625	09/28/2016 13:30	75700	4.12	17.9
736601.5729	09/28/2016 13:45	75400	4.11	17.9
736601.5833	09/28/2016 14:00	75300	4.14	17.9
736601.5938	09/28/2016 14:15	75200	4.14	17.9
736601.6042	09/28/2016 14:30	75000	4.14	17.8
736601.6146	09/28/2016 14:45	74900	4.14	17.9
736601.625	09/28/2016 15:00	74600	4.23	17.9
736601.6354	09/28/2016 15:15	74500	4.24	17.9
736601.6458	09/28/2016 15:30	74300	4.26	17.8
736601.6563	09/28/2016 15:45	74200	4.24	17.9
736601.6667	09/28/2016 16:00	74000	4.23	17.8
736601.6771	09/28/2016 16:15	73900	4.25	17.8
736601.6875	09/28/2016 16:30	73600	4.24	17.9
736601.6979	09/28/2016 16:45	73500	4.25	17.9
736601.7083	09/28/2016 17:00	73200	4.27	17.9
736601.7188	09/28/2016 17:15	73100	4.28	17.9
736601.7292	09/28/2016 17:30	73000	4.29	17.9
736601.7396	09/28/2016 17:45	72900	4.3	17.8
736601.75	09/28/2016 18:00	72700	4.29	17.8
736601.7604	09/28/2016 18:15	72500	4.33	17.8
736601.7708	09/28/2016 18:30	72300	4.29	17.8
736601.7813	09/28/2016 18:45	72200	4.33	17.8
736601.7917	09/28/2016 19:00	72000	4.34	17.8
736601.8021	09/28/2016 19:15	71900	4.31	17.8
736601.8125	09/28/2016 19:30	71600	4.34	17.8
736601.8229	09/28/2016 19:45	71400	4.36	17.7
736601.8333	09/28/2016 20:00	71300	4.36	17.8
736601.8438	09/28/2016 20:15	71100	4.38	17.8
736601.8542	09/28/2016 20:30	70900	4.39	17.7
736601.8646	09/28/2016 20:45	70800	4.42	17.7
736601.875	09/28/2016 21:00	70600	4.43	17.7
736601.8854	09/28/2016 21:15	70400	4.43	17.7
736601.8958	09/28/2016 21:30	70300	4.42	17.7
736601.9063	09/28/2016 21:45	70000	4.43	17.7
736601.9167	09/28/2016 22:00	70000	4.43	17.7
736601.9271	09/28/2016 22:15	69800	4.45	17.6
736601.9375	09/28/2016 22:30	69600	4.48	17.6
736601.9479	09/28/2016 22:45	69400	4.47	17.6
736601.9583	09/28/2016 23:00	69200	4.47	17.6
736601.9688	09/28/2016 23:15	69000	4.48	17.6
736601.9792	09/28/2016 23:30	68800	4.48	17.6
736601.9896	09/28/2016 23:45	68600	4.51	17.6
736602	09/29/2016 00:00	68400	4.51	17.5
736602.0104	09/29/2016 00:15	68200	4.51	17.5
736602.0208	09/29/2016 00:30	68200	4.51	17.5
736602.0313	09/29/2016 00:45	68000	4.53	17.4
736602.0417	09/29/2016 01:00	67800	4.52	17.4
736602.0521	09/29/2016 01:15	67600	4.55	17.4
736602.0625	09/29/2016 01:30	67300	4.57	17.4
736602.0729	09/29/2016 01:45	67100	4.56	17.4
736602.0833	09/29/2016 02:00	66900	4.56	17.4
736602.0938	09/29/2016 02:15	66700	4.59	17.4
736602.1042	09/29/2016 02:30	66600	4.58	17.3
736602.1146	09/29/2016 02:45	66400	4.6	17.3
736602.125	09/29/2016 03:00	66200	4.59	17.3
736602.1354	09/29/2016 03:15	66000	4.6	17.3
736602.1458	09/29/2016 03:30	65800	4.6	17.2
736602.1563	09/29/2016 03:45	65600	4.62	17.2
736602.1667	09/29/2016 04:00	65400	4.62	17.2
736602.1771	09/29/2016 04:15	65100	4.63	17.2
736602.1875	09/29/2016 04:30	65000	4.63	17.2
736602.1979	09/29/2016 04:45	64800	4.65	17.1
736602.2083	09/29/2016 05:00	64600	4.66	17.1
736602.2188	09/29/2016 05:15	64400	4.68	17.1
736602.2292	09/29/2016 05:30	64300	4.67	17.1
736602.2396	09/29/2016 05:45	64100	4.68	17
736602.25	09/29/2016 06:00	63900	4.7	17
736602.2604	09/29/2016 06:15	63700	4.71	17
736602.2708	09/29/2016 06:30	63600	4.72	17
736602.2813	09/29/2016 06:45	63300	4.73	17
736602.2917	09/29/2016 07:00	63100	4.73	17
736602.3021	09/29/2016 07:15	62900	4.73	16.9
736602.3125	09/29/2016 07:30	62700	4.75	16.9
736602.3229	09/29/2016 07:45	62500	4.76	16.9
736602.3333	09/29/2016 08:00	62300	4.77	16.9
736602.3438	09/29/2016 08:15	62200	4.78	16.9
736602.3542	09/29/2016 08:30	61900	4.78	16.9
736602.3646	09/29/2016 08:45	61800	4.8	16.8
736602.375	09/29/2016 09:00	61500	4.79	16.8
736602.3854	09/29/2016 09:15	61300	4.79	16.9
736602.3958	09/29/2016 09:30	61100	4.81	16.8
736602.4063	09/29/2016 09:45	60900	4.82	16.8
736602.4167	09/29/2016 10:00	60800	4.84	16.8
736602.4271	09/29/2016 10:15	60600	4.83	16.8
736602.4375	09/29/2016 10:30	60300	4.84	16.8
736602.4479	09/29/2016 10:45	60100	4.84	16.9
736602.4583	09/29/2016 11:00	59900	4.87	16.9
736602.4688	09/29/2016 11:15	59600	4.88	16.9
736602.4792	09/29/2016 11:30	59500	4.89	16.9
736602.4896	09/29/2016 11:45	59400	4.9	16.9
736602.5	09/29/2016 12:00	59000	4.91	16.9
736602.5104	09/29/2016 12:15	58900	4.91	16.9
736602.5208	09/29/2016 12:30	58700	4.93	17
736602.5313	09/29/2016 12:45	58500	4.95	17
736602.5417	09/29/2016 13:00	58400	4.95	17
736602.5521	09/29/2016 13:15	58200	4.96	17
736602.5625	09/29/2016 13:30	58000	4.96	17
736602.5729	09/29/2016 13:45	57900	4.96	17.1
736602.5833	09/29/2016 14:00	57700	4.97	17.1
736602.5938	09/29/2016 14:15	57500	5	17.1
736602.6042	09/29/2016 14:30	57300	4.99	17.1
736602.6146	09/29/2016 14:45	57100	5	17.1
736602.625	09/29/2016 15:00	56900	5.02	17.2
736602.6354	09/29/2016 15:15	56700	5.02	17.2
736602.6458	09/29/2016 15:30	56500	5.04	17.2
736602.6563	09/29/2016 15:45	56300	5.04	17.2
736602.6667	09/29/2016 16:00	56100	5.05	17.2
736602.6771	09/29/2016 16:15	56000	5.06	17.2
736602.6875	09/29/2016 16:30	55800	5.07	17.2
736602.6979	09/29/2016 16:45	55500	5.06	17.2
736602.7083	09/29/2016 17:00	55300	5.09	17.2
736602.7188	09/29/2016 17:15	55200	5.08	17.2
736602.7292	09/29/2016 17:30	55000	5.1	17.2
736602.7396	09/29/2016 17:45	54800	5.11	17.2
736602.75	09/29/2016 18:00	54600	5.12	17.2
736602.7604	09/29/2016 18:15	54500	5.14	17.2
736602.7708	09/29/2016 18:30	54300	5.12	17.2
736602.7813	09/29/2016 18:45	54100	5.14	17.2
736602.7917	09/29/2016 19:00	54000	5.15	17.2
736602.8021	09/29/2016 19:15	53700	5.16	17.1
736602.8125	09/29/2016 19:30	53600	5.18	17.1
736602.8229	09/29/2016 19:45	53400	5.18	17.1
736602.8333	09/29/2016 20:00	53300	5.18	17.1
736602.8438	09/29/2016 20:15	53200	5.19	17.1
736602.8542	09/29/2016 20:30	53000	5.2	17.1
736602.8646	09/29/2016 20:45	52800	5.21	17.1
736602.875	09/29/2016 21:00	52600	5.21	17.1
736602.8854	09/29/2016 21:15	52500	5.22	17.1
736602.8958	09/29/2016 21:30	52300	5.22	17.1
736602.9063	09/29/2016 21:45	52200	5.22	17.1
736602.9167	09/29/2016 22:00	52000	5.24	17.1
736602.9271	09/29/2016 22:15	51800	5.25	17.1
736602.9375	09/29/2016 22:30	51700	5.25	17.1
736602.9479	09/29/2016 22:45	51500	5.27	17
736602.9583	09/29/2016 23:00	51400	5.27	17
736602.9688	09/29/2016 23:15	51200	5.29	17
736602.9792	09/29/2016 23:30	51100	5.29	17
736602.9896	09/29/2016 23:45	50900	5.31	17
736603	09/30/2016 00:00	50700	5.31	17
736603.0104	09/30/2016 00:15	50600	5.31	17
736603.0208	09/30/2016 00:30	50500	5.33	17
736603.0313	09/30/2016 00:45	50400	5.35	16.9
736603.0417	09/30/2016 01:00	50200	5.36	16.9
736603.0521	09/30/2016 01:15	50000	5.35	16.9
736603.0625	09/30/2016 01:30	49900	5.37	16.9
736603.0729	09/30/2016 01:45	49800	5.37	16.9
736603.0833	09/30/2016 02:00	49700	5.38	16.9
736603.0938	09/30/2016 02:15	49500	5.39	16.8
736603.1042	09/30/2016 02:30	49300	5.4	16.8
736603.1146	09/30/2016 02:45	49200	5.41	16.8
736603.125	09/30/2016 03:00	49100	5.42	16.8
736603.1354	09/30/2016 03:15	48900	5.42	16.8
736603.1458	09/30/2016 03:30	48800	5.43	16.8
736603.1563	09/30/2016 03:45	48600	5.43	16.7
736603.1667	09/30/2016 04:00	48500	5.43	16.7
736603.1771	09/30/2016 04:15	48400	5.45	16.7
736603.1875	09/30/2016 04:30	48200	5.45	16.7
736603.1979	09/30/2016 04:45	48100	5.46	16.7
736603.2083	09/30/2016 05:00	48000	5.46	16.6
736603.2188	09/30/2016 05:15	47800	5.48	16.6
736603.2292	09/30/2016 05:30	47800	5.5	16.6
736603.2396	09/30/2016 05:45	47600	5.5	16.6
736603.25	09/30/2016 06:00	47400	5.5	16.6
736603.2604	09/30/2016 06:15	47300	5.51	16.5
736603.2708	09/30/2016 06:30	47200	5.52	16.5
736603.2813	09/30/2016 06:45	47100	5.55	16.5
736603.2917	09/30/2016 07:00	46800	5.55	16.5
736603.3021	09/30/2016 07:15	46800	5.55	16.5
736603.3125	09/30/2016 07:30	46600	5.54	16.4
736603.3229	09/30/2016 07:45	46600	5.57	16.4
736603.3333	09/30/2016 08:00	46400	5.59	16.4
736603.3438	09/30/2016 08:15	46300	5.58	16.4
736603.3542	09/30/2016 08:30	46100	5.58	16.4
736603.3646	09/30/2016 08:45	46100	5.59	16.4
736603.375	09/30/2016 09:00	46000	5.6	16.4
736603.3854	09/30/2016 09:15	45800	5.61	16.4
736603.3958	09/30/2016 09:30	45600	5.62	16.3
736603.4063	09/30/2016 09:45	45600	5.61	16.3
736603.4167	09/30/2016 10:00	45500	5.65	16.3
736603.4271	09/30/2016 10:15	45300	5.63	16.3
736603.4375	09/30/2016 10:30	45200	5.64	16.4
736603.4479	09/30/2016 10:45	45100	5.64	16.4
736603.4583	09/30/2016 11:00	45000	5.64	16.3
736603.4688	09/30/2016 11:15	44900	5.64	16.3
736603.4792	09/30/2016 11:30	44700	5.66	16.4
736603.4896	09/30/2016 11:45	44600	5.66	16.4
736603.5	09/30/2016 12:00	44600	5.67	16.4
736603.5104	09/30/2016 12:15	44400	5.67	16.3
736603.5208	09/30/2016 12:30	44300	5.71	16.4
736603.5313	09/30/2016 12:45	44200	5.71	16.4
736603.5417	09/30/2016 13:00	44200	5.69	16.4
736603.5521	09/30/2016 13:15	44000	5.71	16.4
736603.5625	09/30/2016 13:30	43900	5.72	16.4
736603.5729	09/30/2016 13:45	43700	5.71	16.4
736603.5833	09/30/2016 14:00	43700	5.73	16.4
736603.5938	09/30/2016 14:15	43600	5.71	16.4
736603.6042	09/30/2016 14:30	43500	5.74	16.4
736603.6146	09/30/2016 14:45	43400	5.75	16.4
736603.625	09/30/2016 15:00	43300	5.75	16.4
736603.6354	09/30/2016 15:15	43300	5.76	16.4
736603.6458	09/30/2016 15:30	43000	5.76	16.4
736603.6563	09/30/2016 15:45	43000	5.77	16.4
736603.6667	09/30/2016 16:00	42900	5.8	16.4
736603.6771	09/30/2016 16:15	42900	5.79	16.4
736603.6875	09/30/2016 16:30	42800	5.79	16.4
736603.6979	09/30/2016 16:45	42700	5.83	16.4
736603.7083	09/30/2016 17:00	42500	5.81	16.4
736603.7188	09/30/2016 17:15	42500	5.81	16.4
736603.7292	09/30/2016 17:30	42400	5.83	16.4
736603.7396	09/30/2016 17:45	42300	5.83	16.4
736603.75	09/30/2016 18:00	42200	5.84	16.4
736603.7604	09/30/2016 18:15	42100	5.86	16.3
736603.7708	09/30/2016 18:30	42000	5.86	16.4
736603.7813	09/30/2016 18:45	41900	5.86	16.3
736603.7917	09/30/2016 19:00	41800	5.86	16.3
736603.8021	09/30/2016 19:15	41700	5.86	16.3
736603.8125	09/30/2016 19:30	41700	5.87	16.4
736603.8229	09/30/2016 19:45	41500	5.88	16.3
736603.8333	09/30/2016 20:00	41400	5.89	16.3
736603.8438	09/30/2016 20:15	41300	5.89	16.3
736603.8542	09/30/2016 20:30	41300	5.9	16.3
736603.8646	09/30/2016 20:45	41200	5.92	16.3
736603.875	09/30/2016 21:00	41000	5.92	16.3
736603.8854	09/30/2016 21:15	41000	5.92	16.3
736603.8958	09/30/2016 21:30	41000	5.92	16.3
736603.9063	09/30/2016 21:45	40900	5.92	16.3
736603.9167	09/30/2016 22:00	40800	5.93	16.3
736603.9271	09/30/2016 22:15	40700	5.95	16.3
736603.9375	09/30/2016 22:30	40600	5.96	16.2
736603.9479	09/30/2016 22:45	40600	5.96	16.2
736603.9583	09/30/2016 23:00	40500	5.96	16.2
736603.9688	09/30/2016 23:15	40300	5.96	16.2
736603.9792	09/30/2016 23:30	40300	5.97	16.2
736603.9896	09/30/2016 23:45	40300	5.97	16.2
736604	10/01/2016 00:00	40200	5.98	16.2
736604.0104	10/01/2016 00:15	40100	5.98	16.2
736604.0208	10/01/2016 00:30	39900	6	16.2
736604.0313	10/01/2016 00:45	39900	5.99	16.2
736604.0417	10/01/2016 01:00	39800	6.01	16.2
736604.0521	10/01/2016 01:15	39800	6.02	16.2
736604.0625	10/01/2016 01:30	39700	6	16.2
736604.0729	10/01/2016 01:45	39600	6	16.2
736604.0833	10/01/2016 02:00	39600	6.01	16.1
736604.0938	10/01/2016 02:15	39500	6.01	16.2
736604.1042	10/01/2016 02:30	39400	6.02	16.2
736604.1146	10/01/2016 02:45	39300	6.03	16.1
736604.125	10/01/2016 03:00	39300	6.04	16.1
736604.1354	10/01/2016 03:15	39200	6.03	16.1
736604.1458	10/01/2016 03:30	39200	6.04	16.1
736604.1563	10/01/2016 03:45	39100	6.05	16.1
736604.1667	10/01/2016 04:00	39000	6.05	16.1
736604.1771	10/01/2016 04:15	39000	6.06	16.1
736604.1875	10/01/2016 04:30	38900	6.05	16.1
736604.1979	10/01/2016 04:45	38800	6.05	16.1
736604.2083	10/01/2016 05:00	38700	6.07	16.1
736604.2188	10/01/2016 05:15	38700	6.07	16.1
736604.2292	10/01/2016 05:30	38600	6.07	16.1
736604.2396	10/01/2016 05:45	38500	6.08	16.1
736604.25	10/01/2016 06:00	38500	6.08	16.1
736604.2604	10/01/2016 06:15	38400	6.09	16.1
736604.2708	10/01/2016 06:30	38300	6.09	16.1
736604.2813	10/01/2016 06:45	38300	6.1	16.1
736604.2917	10/01/2016 07:00	38200	6.12	16
736604.3021	10/01/2016 07:15	38100	6.11	16
736604.3125	10/01/2016 07:30	38100	6.11	16.1
736604.3229	10/01/2016 07:45	38000	6.12	16.1
736604.3333	10/01/2016 08:00	37900	6.12	16
736604.3438	10/01/2016 08:15	37900	6.12	16
736604.3542	10/01/2016 08:30	37800	6.11	16
736604.3646	10/01/2016 08:45	37700	6.13	16
736604.375	10/01/2016 09:00	37700	6.13	16
736604.3854	10/01/2016 09:15	37600	6.13	16
736604.3958	10/01/2016 09:30	37600	6.14	16
736604.4063	10/01/2016 09:45	37600	6.13	16
736604.4167	10/01/2016 10:00	37500	6.14	16
736604.4271	10/01/2016 10:15	37500	6.14	16
736604.4375	10/01/2016 10:30	37400	6.14	16
736604.4479	10/01/2016 10:45	37300	6.15	16
736604.4583	10/01/2016 11:00	37200	6.16	16
736604.4688	10/01/2016 11:15	37200	6.16	16
736604.4792	10/01/2016 11:30	37100	6.16	16
736604.4896	10/01/2016 11:45	37000	6.17	16
736604.5	10/01/2016 12:00	37000	6.16	16
736604.5104	10/01/2016 12:15	36900	6.17	16
736604.5208	10/01/2016 12:30	36900	6.18	16.1
736604.5313	10/01/2016 12:45	36900	6.18	16
736604.5417	10/01/2016 13:00	36800	6.17	16.1
736604.5521	10/01/2016 13:15	36700	6.18	16.1
736604.5625	10/01/2016 13:30	36600	6.17	16.1
736604.5729	10/01/2016 13:45	36600	6.18	16.1
736604.5833	10/01/2016 14:00	36500	6.18	16.1
736604.5938	10/01/2016 14:15	36400	6.19	16.1
736604.6042	10/01/2016 14:30	36400	6.2	16.1
736604.6146	10/01/2016 14:45	36400	6.2	16.1
736604.625	10/01/2016 15:00	36300	6.2	16.1
736604.6354	10/01/2016 15:15	36200	6.21	16.1
736604.6458	10/01/2016 15:30	36200	6.21	16.1
736604.6563	10/01/2016 15:45	36100	6.2	16.1
736604.6667	10/01/2016 16:00	36100	6.21	16.1
736604.6771	10/01/2016 16:15	36000	6.22	16.2
736604.6875	10/01/2016 16:30	35900	6.23	16.2
736604.6979	10/01/2016 16:45	35900	6.24	16.1
736604.7083	10/01/2016 17:00	35900	6.25	16.2
736604.7188	10/01/2016 17:15	35800	6.24	16.2
736604.7292	10/01/2016 17:30	35700	6.25	16.2
736604.7396	10/01/2016 17:45	35700	6.25	16.2
736604.75	10/01/2016 18:00	35600	6.26	16.2
736604.7604	10/01/2016 18:15	35600	6.25	16.1
736604.7708	10/01/2016 18:30	35500	6.25	16.2
736604.7813	10/01/2016 18:45	35500	6.24	16.2
736604.7917	10/01/2016 19:00	35400	6.26	16.1
736604.8021	10/01/2016 19:15	35400	6.26	16.1
736604.8125	10/01/2016 19:30	35300	6.26	16.2
736604.8229	10/01/2016 19:45	35300	6.28	16.1
736604.8333	10/01/2016 20:00	35300	6.29	16.1
736604.8438	10/01/2016 20:15	35200	6.28	16.1
736604.8542	10/01/2016 20:30	35100	6.27	16.1
736604.8646	10/01/2016 20:45	35100	6.28	16.1
736604.875	10/01/2016 21:00	35100	6.28	16.1
736604.8854	10/01/2016 21:15	35000	6.28	16.1
736604.8958	10/01/2016 21:30	34900	6.28	16.1
736604.9063	10/01/2016 21:45	34900	6.3	16.1
736604.9167	10/01/2016 22:00	34800	6.3	16.1
736604.9271	10/01/2016 22:15	34800	6.3	16.1
736604.9375	10/01/2016 22:30	34800	6.31	16.1
736604.9479	10/01/2016 22:45	34700	6.31	16.1
736604.9583	10/01/2016 23:00	34600	6.32	16.1
736604.9688	10/01/2016 23:15	34600	6.32	16.1
736604.9792	10/01/2016 23:30	34600	6.32	16.1
736604.9896	10/01/2016 23:45	34500	6.34	16.1
736605	10/02/2016 00:00	34500	6.33	16.1
736605.0104	10/02/2016 00:15	34400	6.33	16.1
736605.0208	10/02/2016 00:30	34400	6.33	16.1
736605.0313	10/02/2016 00:45	34400	6.34	16.1
736605.0417	10/02/2016 01:00	34300	6.33	16.1
736605.0521	10/02/2016 01:15	34300	6.33	16.1
736605.0625	10/02/2016 01:30	34200	6.35	16.1
736605.0729	10/02/2016 01:45	34100	6.34	16.1
736605.0833	10/02/2016 02:00	34100	6.35	16.1
736605.0938	10/02/2016 02:15	34100	6.36	16.1
736605.1042	10/02/2016 02:30	34000	6.35	16.1
736605.1146	10/02/2016 02:45	34000	6.36	16.1
736605.125	10/02/2016 03:00	33900	6.36	16.1
736605.1354	10/02/2016 03:15	33900	6.36	16.1
736605.1458	10/02/2016 03:30	33900	6.36	16.1
736605.1563	10/02/2016 03:45	33800	6.36	16
736605.1667	10/02/2016 04:00	33700	6.36	16
736605.1771	10/02/2016 04:15	33700	6.37	16.1
736605.1875	10/02/2016 04:30	33700	6.37	16.1
736605.1979	10/02/2016 04:45	33700	6.38	16
736605.2083	10/02/2016 05:00	33600	6.37	16
736605.2188	10/02/2016 05:15	33600	6.38	16
736605.2292	10/02/2016 05:30	33500	6.38	16
736605.2396	10/02/2016 05:45	33400	6.37	16
736605.25	10/02/2016 06:00	33400	6.37	16
736605.2604	10/02/2016 06:15	33400	6.37	16
736605.2708	10/02/2016 06:30	33400	6.39	16
736605.2813	10/02/2016 06:45	33300	6.39	16
736605.2917	10/02/2016 07:00	33300	6.39	16
736605.3021	10/02/2016 07:15	33200	6.38	16
736605.3125	10/02/2016 07:30	33200	6.39	16
736605.3229	10/02/2016 07:45	33200	6.4	15.9
736605.3333	10/02/2016 08:00	33200	6.4	16
736605.3438	10/02/2016 08:15	33100	6.39	15.9
736605.3542	10/02/2016 08:30	33000	6.4	15.9
736605.3646	10/02/2016 08:45	33000	6.41	15.9
736605.375	10/02/2016 09:00	33000	6.4	15.9
736605.3854	10/02/2016 09:15	32900	6.4	15.9
736605.3958	10/02/2016 09:30	32900	6.41	16
736605.4063	10/02/2016 09:45	32800	6.41	16
736605.4167	10/02/2016 10:00	32800	6.42	16
736605.4271	10/02/2016 10:15	32700	6.41	16
736605.4375	10/02/2016 10:30	32700	6.4	16
736605.4479	10/02/2016 10:45	32600	6.41	16.1
736605.4583	10/02/2016 11:00	32600	6.41	16.1
736605.4688	10/02/2016 11:15	32600	6.42	16.1
736605.4792	10/02/2016 11:30	32600	6.43	16.1
736605.4896	10/02/2016 11:45	32500	6.44	16.2
736605.5	10/02/2016 12:00	32400	6.43	16.2
736605.5104	10/02/2016 12:15	32400	6.42	16.2
736605.5208	10/02/2016 12:30	32400	6.43	16.2
736605.5313	10/02/2016 12:45	32300	6.44	16.2
736605.5417	10/02/2016 13:00	32200	6.44	16.2
736605.5521	10/02/2016 13:15	32200	6.45	16.2
736605.5625	10/02/2016 13:30	32200	6.44	16.2
736605.5729	10/02/2016 13:45	32200	6.44	16.3
736605.5833	10/02/2016 14:00	32099.68469	6.45	16.2
736605.5938	10/02/2016 14:15	32000	6.47	16.3
736605.6042	10/02/2016 14:30	32000	6.46	16.3
736605.6146	10/02/2016 14:45	32000	6.46	16.3
736605.625	10/02/2016 15:00	31900	6.46	16.4
736605.6354	10/02/2016 15:15	31900	6.46	16.4
736605.6458	10/02/2016 15:30	31900	6.45	16.4
736605.6563	10/02/2016 15:45	31800	6.45	16.4
736605.6667	10/02/2016 16:00	31800	6.47	16.4
736605.6771	10/02/2016 16:15	31700	6.46	16.4
736605.6875	10/02/2016 16:30	31700	6.46	16.4
736605.6979	10/02/2016 16:45	31700	6.47	16.4
736605.7083	10/02/2016 17:00	31500	6.47	16.4
736605.7188	10/02/2016 17:15	31600	6.48	16.5
736605.7292	10/02/2016 17:30	31500	6.48	16.5
736605.7396	10/02/2016 17:45	31500	6.48	16.5
736605.75	10/02/2016 18:00	31500	6.47	16.5
736605.7604	10/02/2016 18:15	31500	6.47	16.5
736605.7708	10/02/2016 18:30	31400	6.49	16.4
736605.7813	10/02/2016 18:45	31300	6.49	16.4
736605.7917	10/02/2016 19:00	31300	6.49	16.5
736605.8021	10/02/2016 19:15	31300	6.49	16.5
736605.8125	10/02/2016 19:30	31300	6.49	16.5
736605.8229	10/02/2016 19:45	31200	6.49	16.4
736605.8333	10/02/2016 20:00	31200	6.5	16.5
736605.8438	10/02/2016 20:15	31200	6.5	16.4
736605.8542	10/02/2016 20:30	31200	6.5	16.5
736605.8646	10/02/2016 20:45	31100	6.5	16.5
736605.875	10/02/2016 21:00	31100	6.51	16.4
736605.8854	10/02/2016 21:15	31100	6.5	16.4
736605.8958	10/02/2016 21:30	31000	6.51	16.5
736605.9063	10/02/2016 21:45	31000	6.51	16.4
736605.9167	10/02/2016 22:00	31000	6.51	16.4
736605.9271	10/02/2016 22:15	31000	6.52	16.4
736605.9375	10/02/2016 22:30	30900	6.51	16.4
736605.9479	10/02/2016 22:45	30900	6.52	16.4
736605.9583	10/02/2016 23:00	30800	6.51	16.4
736605.9688	10/02/2016 23:15	30800	6.54	16.4
736605.9792	10/02/2016 23:30	30700	6.53	16.4
736605.9896	10/02/2016 23:45	30700	6.53	16.4
736606	10/03/2016 00:00	30600	6.52	16.4
736606.0104	10/03/2016 00:15	30600	6.53	16.4
736606.0208	10/03/2016 00:30	30600	6.52	16.4
736606.0313	10/03/2016 00:45	30600	6.53	16.4
736606.0417	10/03/2016 01:00	30600	6.54	16.4
736606.0521	10/03/2016 01:15	30600	6.53	16.4
736606.0625	10/03/2016 01:30	30500	6.53	16.3
736606.0729	10/03/2016 01:45	30400	6.54	16.4
736606.0833	10/03/2016 02:00	30400	6.54	16.4
736606.0938	10/03/2016 02:15	30300	6.54	16.4
736606.1042	10/03/2016 02:30	30300	6.54	16.3
736606.1146	10/03/2016 02:45	30200	6.53	16.3
736606.125	10/03/2016 03:00	30200	6.54	16.3
736606.1354	10/03/2016 03:15	30200	6.54	16.3
736606.1458	10/03/2016 03:30	30200	6.54	16.3
736606.1563	10/03/2016 03:45	30200	6.54	16.3
736606.1667	10/03/2016 04:00	30100	6.53	16.3
736606.1771	10/03/2016 04:15	30100	6.53	16.3
736606.1875	10/03/2016 04:30	30000	6.54	16.2
736606.1979	10/03/2016 04:45	30000	6.53	16.2
736606.2083	10/03/2016 05:00	30000	6.53	16.2
736606.2188	10/03/2016 05:15	30000	6.53	16.2
736606.2292	10/03/2016 05:30	29900	6.53	16.2
736606.2396	10/03/2016 05:45	29800	6.55	16.2
736606.25	10/03/2016 06:00	29800	6.55	16.2
736606.2604	10/03/2016 06:15	29800	6.54	16.1
736606.2708	10/03/2016 06:30	29700	6.54	16.1
736606.2813	10/03/2016 06:45	29700	6.54	16.1
736606.2917	10/03/2016 07:00	29651.30861	6.54	16.1
736606.3021	10/03/2016 07:15	29600	6.54	16.1
736606.3125	10/03/2016 07:30	29600	6.54	16.1
736606.3229	10/03/2016 07:45	29600	6.55	16.1
736606.3333	10/03/2016 08:00	29600	6.54	16.1
736606.3438	10/03/2016 08:15	29500	6.54	16
736606.3542	10/03/2016 08:30	29500	6.54	16.1
736606.3646	10/03/2016 08:45	29500	6.54	16
736606.375	10/03/2016 09:00	29400	6.54	16.1
736606.3854	10/03/2016 09:15	29400	6.54	16.1
736606.3958	10/03/2016 09:30	29200	6.52	16.1
736606.4063	10/03/2016 09:45	29300	6.54	16.1
736606.4167	10/03/2016 10:00	29300	6.54	16.1
736606.4271	10/03/2016 10:15	29200	6.52	16.1
736606.4375	10/03/2016 10:30	29100	6.53	16.1
736606.4479	10/03/2016 10:45	29100	6.53	16.2
736606.4583	10/03/2016 11:00	29100	6.53	16.2
736606.4688	10/03/2016 11:15	29100	6.53	16.2
736606.4792	10/03/2016 11:30	29100	6.53	16.3
736606.4896	10/03/2016 11:45	29100	6.54	16.3
736606.5	10/03/2016 12:00	29000	6.53	16.3
736606.5104	10/03/2016 12:15	28900	6.53	16.4
736606.5208	10/03/2016 12:30	28900	6.54	16.4
736606.5313	10/03/2016 12:45	28800	6.54	16.4
736606.5417	10/03/2016 13:00	28800	6.53	16.4
736606.5521	10/03/2016 13:15	28800	6.54	16.4
736606.5625	10/03/2016 13:30	28800	6.53	16.4
736606.5729	10/03/2016 13:45	28800	6.53	16.5
736606.5833	10/03/2016 14:00	28600	6.53	16.5
736606.5938	10/03/2016 14:15	28600	6.53	16.6
736606.6042	10/03/2016 14:30	28600	6.53	16.6
736606.6146	10/03/2016 14:45	28600	6.52	16.6
736606.625	10/03/2016 15:00	28500	6.53	16.6
736606.6354	10/03/2016 15:15	28500	6.52	16.6
736606.6458	10/03/2016 15:30	28400	6.53	16.6
736606.6563	10/03/2016 15:45	28400	6.53	16.6
736606.6667	10/03/2016 16:00	28400	6.52	16.6
736606.6771	10/03/2016 16:15	28400	6.52	16.6
736606.6875	10/03/2016 16:30	28400	6.54	16.6
736606.6979	10/03/2016 16:45	28400	6.54	16.7
736606.7083	10/03/2016 17:00	28300	6.52	16.7
736606.7188	10/03/2016 17:15	28300	6.53	16.7
736606.7292	10/03/2016 17:30	28200	6.55	16.7
736606.7396	10/03/2016 17:45	28200	6.55	16.7
736606.75	10/03/2016 18:00	28100	6.56	16.7
736606.7604	10/03/2016 18:15	28100	6.54	16.7
736606.7708	10/03/2016 18:30	28100	6.55	16.7
736606.7813	10/03/2016 18:45	28100	6.54	16.7
736606.7917	10/03/2016 19:00	28100	6.54	16.7
736606.8021	10/03/2016 19:15	28000	6.55	16.7
736606.8125	10/03/2016 19:30	27900	6.55	16.7
736606.8229	10/03/2016 19:45	27900	6.54	16.7
736606.8333	10/03/2016 20:00	27900	6.55	16.7
736606.8438	10/03/2016 20:15	27900	6.54	16.7
736606.8542	10/03/2016 20:30	27800	6.55	16.7
736606.8646	10/03/2016 20:45	27800	6.55	16.7
736606.875	10/03/2016 21:00	27800	6.54	16.7
736606.8854	10/03/2016 21:15	27800	6.55	16.7
736606.8958	10/03/2016 21:30	27700	6.54	16.7
736606.9063	10/03/2016 21:45	27700	6.55	16.7
736606.9167	10/03/2016 22:00	27600	6.56	16.7
736606.9271	10/03/2016 22:15	27600	6.56	16.7
736606.9375	10/03/2016 22:30	27600	6.55	16.7
736606.9479	10/03/2016 22:45	27500	6.56	16.7
736606.9583	10/03/2016 23:00	27500	6.55	16.7
736606.9688	10/03/2016 23:15	27500	6.56	16.6
736606.9792	10/03/2016 23:30	27500	6.56	16.6
736606.9896	10/03/2016 23:45	27400	6.56	16.6
736607	10/04/2016 00:00	27400	6.56	16.6
736607.0104	10/04/2016 00:15	27400	6.56	16.6
736607.0208	10/04/2016 00:30	27300	6.55	16.6
736607.0313	10/04/2016 00:45	27300	6.56	16.6
736607.0417	10/04/2016 01:00	27300	6.56	16.6
736607.0521	10/04/2016 01:15	27300	6.56	16.6
736607.0625	10/04/2016 01:30	27300	6.56	16.6
736607.0729	10/04/2016 01:45	27200	6.56	16.6
736607.0833	10/04/2016 02:00	27100	6.56	16.6
736607.0938	10/04/2016 02:15	27100	6.56	16.6
736607.1042	10/04/2016 02:30	27100	6.56	16.6
736607.1146	10/04/2016 02:45	27100	6.57	16.6
736607.125	10/04/2016 03:00	27000	6.57	16.6
736607.1354	10/04/2016 03:15	27000	6.56	16.6
736607.1458	10/04/2016 03:30	27000	6.57	16.5
736607.1563	10/04/2016 03:45	26900	6.57	16.6
736607.1667	10/04/2016 04:00	26900	6.56	16.5
736607.1771	10/04/2016 04:15	26800	6.56	16.5
736607.1875	10/04/2016 04:30	26800	6.57	16.5
736607.1979	10/04/2016 04:45	26800	6.57	16.5
736607.2083	10/04/2016 05:00	26800	6.57	16.5
736607.2188	10/04/2016 05:15	26700	6.57	16.5
736607.2292	10/04/2016 05:30	26700	6.55	16.5
736607.2396	10/04/2016 05:45	26700	6.57	16.5
736607.25	10/04/2016 06:00	26700	6.57	16.5
736607.2604	10/04/2016 06:15	26700	6.56	16.5
736607.2708	10/04/2016 06:30	26600	6.56	16.4
736607.2813	10/04/2016 06:45	26500	6.56	16.4
736607.2917	10/04/2016 07:00	26500	6.56	16.4
736607.3021	10/04/2016 07:15	26500	6.57	16.4
736607.3125	10/04/2016 07:30	26500	6.57	16.4
736607.3229	10/04/2016 07:45	26400	6.57	16.4
736607.3333	10/04/2016 08:00	26400	6.56	16.4
736607.3438	10/04/2016 08:15	26400	6.56	16.4
736607.3542	10/04/2016 08:30	26400	6.56	16.4
736607.3646	10/04/2016 08:45	26300	6.57	16.4
736607.375	10/04/2016 09:00	26300	6.57	16.4
736607.3854	10/04/2016 09:15	26200	6.57	16.4
736607.3958	10/04/2016 09:30	26200	6.56	16.5
736607.4063	10/04/2016 09:45	26200	6.56	16.5
736607.4167	10/04/2016 10:00	26100	6.55	16.5
736607.4271	10/04/2016 10:15	26200	6.55	16.5
736607.4375	10/04/2016 10:30	26100	6.55	16.5
736607.4479	10/04/2016 10:45	26101.72622	6.56	16.6
736607.4583	10/04/2016 11:00	26100	6.54	16.6
736607.4688	10/04/2016 11:15	26000	6.54	16.6
736607.4792	10/04/2016 11:30	25900	6.55	16.6
736607.4896	10/04/2016 11:45	25800	6.55	16.7
736607.5	10/04/2016 12:00	25800	6.55	16.7
736607.5104	10/04/2016 12:15	25800	6.55	16.8
736607.5208	10/04/2016 12:30	25800	6.55	16.8
736607.5313	10/04/2016 12:45	25700	6.55	16.8
736607.5417	10/04/2016 13:00	25700	6.55	16.9
736607.5521	10/04/2016 13:15	25700	6.55	16.9
736607.5625	10/04/2016 13:30	25600	6.56	17
736607.5729	10/04/2016 13:45	25700	6.55	17
736607.5833	10/04/2016 14:00	25600	6.57	17
736607.5938	10/04/2016 14:15	25559.42845	6.56	17.1
736607.6042	10/04/2016 14:30	25500	6.57	17.1
736607.6146	10/04/2016 14:45	25500	6.57	17.1
736607.625	10/04/2016 15:00	25500	6.57	17.2
736607.6354	10/04/2016 15:15	25500	6.57	17.2
736607.6458	10/04/2016 15:30	25400	6.57	17.2
736607.6563	10/04/2016 15:45	25400	6.57	17.2
736607.6667	10/04/2016 16:00	25400	6.57	17.3
736607.6771	10/04/2016 16:15	25400	6.57	17.3
736607.6875	10/04/2016 16:30	25200	6.56	17.3
736607.6979	10/04/2016 16:45	25300	6.57	17.3
736607.7083	10/04/2016 17:00	25300	6.57	17.3
736607.7188	10/04/2016 17:15	25300	6.56	17.3
736607.7292	10/04/2016 17:30	25200	6.57	17.3
736607.7396	10/04/2016 17:45	25200	6.57	17.3
736607.75	10/04/2016 18:00	25200	6.57	17.3
736607.7604	10/04/2016 18:15	25100	6.57	17.3
736607.7708	10/04/2016 18:30	25100	6.57	17.3
736607.7813	10/04/2016 18:45	25000	6.57	17.3
736607.7917	10/04/2016 19:00	25000	6.57	17.3
736607.8021	10/04/2016 19:15	24900	6.58	17.3
736607.8125	10/04/2016 19:30	25000	6.59	17.3
736607.8229	10/04/2016 19:45	24900	6.56	17.3
736607.8333	10/04/2016 20:00	24868.86069	6.57	17.3
736607.8438	10/04/2016 20:15	24800	6.58	17.3
736607.8542	10/04/2016 20:30	24800	6.58	17.3
736607.8646	10/04/2016 20:45	24800	6.57	17.2
736607.875	10/04/2016 21:00	24800	6.6	17.2
736607.8854	10/04/2016 21:15	24800	6.58	17.2
736607.8958	10/04/2016 21:30	24700	6.58	17.2
736607.9063	10/04/2016 21:45	24700	6.58	17.2
736607.9167	10/04/2016 22:00	24600	6.6	17.2
736607.9271	10/04/2016 22:15	24700	6.6	17.2
736607.9375	10/04/2016 22:30	24700	6.61	17.2
736607.9479	10/04/2016 22:45	24600	6.6	17.2
736607.9583	10/04/2016 23:00	24500	6.6	17.2
736607.9688	10/04/2016 23:15	24500	6.6	17.3
736607.9792	10/04/2016 23:30	24500	6.6	17.2
736607.9896	10/04/2016 23:45	24500	6.6	17.2
736608	10/05/2016 00:00	24400	6.6	17.2
736608.0104	10/05/2016 00:15	24500	6.61	17.2
736608.0208	10/05/2016 00:30	24400	6.62	17.2
736608.0313	10/05/2016 00:45	24400	6.61	17.2
736608.0417	10/05/2016 01:00	24300	6.61	17.2
736608.0521	10/05/2016 01:15	24300	6.61	17.2
736608.0625	10/05/2016 01:30	24300	6.62	17.2
736608.0729	10/05/2016 01:45	24300	6.61	17.2
736608.0833	10/05/2016 02:00	24100	6.62	17.2
736608.0938	10/05/2016 02:15	24100	6.61	17.2
736608.1042	10/05/2016 02:30	24000	6.61	17.2
736608.1146	10/05/2016 02:45	24000	6.61	17.2
736608.125	10/05/2016 03:00	24000	6.6	17.2
736608.1354	10/05/2016 03:15	24100	6.62	17.2
736608.1458	10/05/2016 03:30	23900	6.62	17.2
736608.1563	10/05/2016 03:45	23900	6.62	17.2
736608.1667	10/05/2016 04:00	24000	6.61	17.2
736608.1771	10/05/2016 04:15	24100	6.63	17.2
736608.1875	10/05/2016 04:30	24000	6.63	17.2
736608.1979	10/05/2016 04:45	24000	6.62	17.2
736608.2083	10/05/2016 05:00	24000	6.63	17.2
736608.2188	10/05/2016 05:15	23900	6.63	17.2
736608.2292	10/05/2016 05:30	23800	6.62	17.2
736608.2396	10/05/2016 05:45	23800	6.63	17.2
736608.25	10/05/2016 06:00	23900	6.65	17.2
736608.2604	10/05/2016 06:15	23900	6.64	17.2
736608.2708	10/05/2016 06:30	23800	6.63	17.2
736608.2813	10/05/2016 06:45	23800	6.62	17.2
736608.2917	10/05/2016 07:00	23700	6.63	17.2
736608.3021	10/05/2016 07:15	23600	6.63	17.2
736608.3125	10/05/2016 07:30	23600	6.63	17.2
736608.3229	10/05/2016 07:45	23700	6.64	17.2
736608.3333	10/05/2016 08:00	23600	6.62	17.2
736608.3438	10/05/2016 08:15	23500	6.62	17.1
736608.3542	10/05/2016 08:30	23500	6.62	17.1
736608.3646	10/05/2016 08:45	23500	6.62	17.1
736608.375	10/05/2016 09:00	23500	6.62	17.1
736608.3854	10/05/2016 09:15	23500	6.62	17.1
736608.3958	10/05/2016 09:30	23500	6.63	17.2
736608.4063	10/05/2016 09:45	23500	6.63	17.1
736608.4167	10/05/2016 10:00	23400	6.64	17.1
736608.4271	10/05/2016 10:15	23400	6.63	17.1
736608.4375	10/05/2016 10:30	23400	6.64	17.2
736608.4479	10/05/2016 10:45	23400	6.62	17.2
736608.4583	10/05/2016 11:00	23400	6.63	17.2
736608.4688	10/05/2016 11:15	23300	6.61	17.2
736608.4792	10/05/2016 11:30	23200	6.64	17.2
736608.4896	10/05/2016 11:45	23200	6.63	17.3
736608.5	10/05/2016 12:00	23163.94254	6.62	17.3
736608.5104	10/05/2016 12:15	23100	6.62	17.3
736608.5208	10/05/2016 12:30	23100	6.62	17.4
736608.5313	10/05/2016 12:45	23100	6.64	17.4
736608.5417	10/05/2016 13:00	23100	6.65	17.5
736608.5521	10/05/2016 13:15	23100	6.63	17.5
736608.5625	10/05/2016 13:30	23000	6.64	17.6
736608.5729	10/05/2016 13:45	23000	6.63	17.6
736608.5833	10/05/2016 14:00	23000	6.63	17.7
736608.5938	10/05/2016 14:15	23000	6.63	17.7
736608.6042	10/05/2016 14:30	22900	6.63	17.7
736608.6146	10/05/2016 14:45	22900	6.63	17.8
736608.625	10/05/2016 15:00	22900	6.64	17.7
736608.6354	10/05/2016 15:15	22900	6.63	17.7
736608.6458	10/05/2016 15:30	22800	6.64	17.8
736608.6563	10/05/2016 15:45	22800	6.64	17.8
736608.6667	10/05/2016 16:00	22800	6.64	17.8
736608.6771	10/05/2016 16:15	22700	6.64	17.8
736608.6875	10/05/2016 16:30	22700	6.65	17.8
736608.6979	10/05/2016 16:45	22700	6.63	17.8
736608.7083	10/05/2016 17:00	22700	6.64	17.8
736608.7188	10/05/2016 17:15	22600	6.64	17.8
736608.7292	10/05/2016 17:30	22600	6.64	17.8
736608.7396	10/05/2016 17:45	22600	6.64	17.8
736608.75	10/05/2016 18:00	22600	6.64	17.8
736608.7604	10/05/2016 18:15	22500	6.64	17.9
736608.7708	10/05/2016 18:30	22500	6.64	17.9
736608.7813	10/05/2016 18:45	22500	6.65	17.8
736608.7917	10/05/2016 19:00	22500	6.64	17.8
736608.8021	10/05/2016 19:15	22500	6.64	17.8
736608.8125	10/05/2016 19:30	22400	6.65	17.8
736608.8229	10/05/2016 19:45	22400	6.65	17.8
736608.8333	10/05/2016 20:00	22400	6.66	17.8
736608.8438	10/05/2016 20:15	22400	6.64	17.8
736608.8542	10/05/2016 20:30	22400	6.66	17.8
736608.8646	10/05/2016 20:45	22300	6.66	17.8
736608.875	10/05/2016 21:00	22300	6.66	17.8
736608.8854	10/05/2016 21:15	22300	6.66	17.8
736608.8958	10/05/2016 21:30	22300	6.65	17.7
736608.9063	10/05/2016 21:45	22200	6.66	17.8
736608.9167	10/05/2016 22:00	22200	6.66	17.8
736608.9271	10/05/2016 22:15	22200	6.66	17.7
736608.9375	10/05/2016 22:30	22200	6.66	17.7
736608.9479	10/05/2016 22:45	22100	6.68	17.7
736608.9583	10/05/2016 23:00	22100	6.67	17.7
736608.9688	10/05/2016 23:15	22000	6.67	17.7
736608.9792	10/05/2016 23:30	22000	6.66	17.7
736608.9896	10/05/2016 23:45	22000	6.67	17.7
736609	10/06/2016 00:00	21993.08834	6.68	17.6
736609.0104	10/06/2016 00:15	21985.60698	6.67	17.6
736609.0208	10/06/2016 00:30	21977.02972	6.66	17.6
736609.0313	10/06/2016 00:45	21967.40951	6.67	17.6
736609.0417	10/06/2016 01:00	21956.81588	6.67	17.6
736609.0521	10/06/2016 01:15	21945.31445	6.67	17.6
736609.0625	10/06/2016 01:30	21932.96646	6.68	17.6
736609.0729	10/06/2016 01:45	21919.82903	6.68	17.6
736609.0833	10/06/2016 02:00	21905.95543	6.67	17.6
736609.0938	10/06/2016 02:15	21891.39538	6.68	17.6
736609.1042	10/06/2016 02:30	21876.19522	6.68	17.6
736609.1146	10/06/2016 02:45	21860.39821	6.68	17.6
736609.125	10/06/2016 03:00	21844.04468	6.68	17.5
736609.1354	10/06/2016 03:15	21827.17224	6.68	17.5
736609.1458	10/06/2016 03:30	21809.81599	6.68	17.5
736609.1563	10/06/2016 03:45	21792.00865	6.68	17.5
736609.1667	10/06/2016 04:00	21773.78073	6.68	17.5
736609.1771	10/06/2016 04:15	21755.16071	6.69	17.5
736609.1875	10/06/2016 04:30	21736.17514	6.68	17.5
736609.1979	10/06/2016 04:45	21716.84876	6.68	17.5
736609.2083	10/06/2016 05:00	21697.20468	6.68	17.5
736609.2188	10/06/2016 05:15	21677.26441	6.68	17.5
736609.2292	10/06/2016 05:30	21657.04805	6.69	17.5
736609.2396	10/06/2016 05:45	21636.57431	6.67	17.5
736609.25	10/06/2016 06:00	21615.86066	6.68	17.5
736609.2604	10/06/2016 06:15	21594.92338	6.68	17.5
736609.2708	10/06/2016 06:30	21573.77765	6.68	17.5
736609.2813	10/06/2016 06:45	21552.43763	6.68	17.5
736609.2917	10/06/2016 07:00	21530.91651	6.68	17.4
736609.3021	10/06/2016 07:15	21509.22661	6.68	17.4
736609.3125	10/06/2016 07:30	21487.3794	6.68	17.4
736609.3229	10/06/2016 07:45	21465.38558	6.68	17.4
736609.3333	10/06/2016 08:00	21443.25512	6.67	17.4
736609.3438	10/06/2016 08:15	21420.99733	6.69	17.4
736609.3542	10/06/2016 08:30	21398.62088	6.68	17.4
736609.3646	10/06/2016 08:45	21376.13385	6.68	17.4
736609.375	10/06/2016 09:00	21353.54378	6.68	17.4
736609.3854	10/06/2016 09:15	21330.85769	6.68	17.4
736609.3958	10/06/2016 09:30	21308.08213	6.68	17.4
736609.4063	10/06/2016 09:45	21285.22321	6.68	17.4
736609.4167	10/06/2016 10:00	21262.28661	6.67	17.4
736609.4271	10/06/2016 10:15	21239.27765	6.68	17.4
736609.4375	10/06/2016 10:30	21216.20127	6.68	17.4
736609.4479	10/06/2016 10:45	21193.06208	6.67	17.4
736609.4583	10/06/2016 11:00	21169.86438	6.68	17.4
736609.4688	10/06/2016 11:15	21146.61216	6.66	17.5
736609.4792	10/06/2016 11:30	21123.30917	6.67	17.5
736609.4896	10/06/2016 11:45	21099.95888	6.69	17.5
736609.5	10/06/2016 12:00	21076.56453	6.66	17.5
736609.5104	10/06/2016 12:15	21053.12915	6.67	17.5
736609.5208	10/06/2016 12:30	21029.65556	6.67	17.5
736609.5313	10/06/2016 12:45	21006.14638	6.68	17.5
736609.5417	10/06/2016 13:00	20982.60405	6.66	17.5
736609.5521	10/06/2016 13:15	20959.03086	6.69	17.6
736609.5625	10/06/2016 13:30	20935.42894	6.69	17.6
736609.5729	10/06/2016 13:45	20911.80026	6.68	17.6
736609.5833	10/06/2016 14:00	20888.14666	6.68	17.6
736609.5938	10/06/2016 14:15	20864.46989	6.67	17.6
736609.6042	10/06/2016 14:30	20840.77152	6.68	17.6
736609.6146	10/06/2016 14:45	20817.05307	6.66	17.6
736609.625	10/06/2016 15:00	20793.31592	6.67	17.6
736609.6354	10/06/2016 15:15	20769.56138	6.66	17.6
736609.6458	10/06/2016 15:30	20745.79065	6.68	17.7
736609.6563	10/06/2016 15:45	20722.00486	6.67	17.7
736609.6667	10/06/2016 16:00	20698.20506	6.68	17.7
736609.6771	10/06/2016 16:15	20674.39225	6.67	17.7
736609.6875	10/06/2016 16:30	20650.56732	6.67	17.7
736609.6979	10/06/2016 16:45	20626.73115	6.67	17.8
736609.7083	10/06/2016 17:00	20602.88451	6.67	17.8
736609.7188	10/06/2016 17:15	20579.02816	6.68	17.8
736609.7292	10/06/2016 17:30	20555.16279	6.67	17.8
736609.7396	10/06/2016 17:45	20531.28905	6.67	17.8
736609.75	10/06/2016 18:00	20507.40753	6.67	17.8
736609.7604	10/06/2016 18:15	20483.51881	6.68	17.8
736609.7708	10/06/2016 18:30	20459.62342	6.67	17.8
736609.7813	10/06/2016 18:45	20435.72184	6.69	17.8
736609.7917	10/06/2016 19:00	20411.81454	6.68	17.8
736609.8021	10/06/2016 19:15	20387.90196	6.7	17.8
736609.8125	10/06/2016 19:30	20363.98448	6.69	17.8
736609.8229	10/06/2016 19:45	20340.06251	6.69	17.8
736609.8333	10/06/2016 20:00	20316.13639	6.69	17.8
736609.8438	10/06/2016 20:15	20292.20646	6.7	17.8
736609.8542	10/06/2016 20:30	20268.27303	6.7	17.8
736609.8646	10/06/2016 20:45	20244.3364	6.69	17.8
736609.875	10/06/2016 21:00	20220.39685	6.7	17.7
736609.8854	10/06/2016 21:15	20196.45465	6.69	17.8
736609.8958	10/06/2016 21:30	20172.51005	6.7	17.7
736609.9063	10/06/2016 21:45	20148.56328	6.7	17.7
736609.9167	10/06/2016 22:00	20124.61458	6.7	17.7
736609.9271	10/06/2016 22:15	20100.66415	6.7	17.7
736609.9375	10/06/2016 22:30	20076.71222	6.7	17.8
736609.9479	10/06/2016 22:45	20052.75898	6.7	17.7
736609.9583	10/06/2016 23:00	20028.80461	6.71	17.7
736609.9688	10/06/2016 23:15	20004.84932	6.71	17.7
736609.9792	10/06/2016 23:30	19980.89327	6.7	17.7
736609.9896	10/06/2016 23:45	19956.93665	6.7	17.7
736610	10/07/2016 00:00	19932.97963	6.71	17.7
736610.0104	10/07/2016 00:15	19909.02239	6.7	17.7
736610.0208	10/07/2016 00:30	19885.06508	6.7	17.7
736610.0313	10/07/2016 00:45	19861.10789	6.7	17.7
736610.0417	10/07/2016 01:00	19837.15097	6.71	17.7
736610.0521	10/07/2016 01:15	19813.1945	6.7	17.7
736610.0625	10/07/2016 01:30	19789.23865	6.71	17.7
736610.0729	10/07/2016 01:45	19765.2836	6.71	17.7
736610.0833	10/07/2016 02:00	19741.32952	6.7	17.7
736610.0938	10/07/2016 02:15	19717.37659	6.71	17.6
736610.1042	10/07/2016 02:30	19693.42501	6.71	17.7
736610.1146	10/07/2016 02:45	19669.47495	6.71	17.6
736610.125	10/07/2016 03:00	19645.52663	6.71	17.6
736610.1354	10/07/2016 03:15	19621.58026	6.71	17.6
736610.1458	10/07/2016 03:30	19597.63604	6.71	17.6
736610.1563	10/07/2016 03:45	19573.69421	6.72	17.6
736610.1667	10/07/2016 04:00	19549.755	6.71	17.5
736610.1771	10/07/2016 04:15	19525.81867	6.71	17.5
736610.1875	10/07/2016 04:30	19501.88549	6.72	17.5
736610.1979	10/07/2016 04:45	19477.95571	6.72	17.5
736610.2083	10/07/2016 05:00	19454.02966	6.72	17.5
736610.2188	10/07/2016 05:15	19430.10763	6.72	17.4
736610.2292	10/07/2016 05:30	19406.18995	6.71	17.4
736610.2396	10/07/2016 05:45	19382.27699	6.72	17.4
736610.25	10/07/2016 06:00	19358.36911	6.72	17.4
736610.2604	10/07/2016 06:15	19334.46671	6.72	17.3
736610.2708	10/07/2016 06:30	19310.57022	6.71	17.3
736610.2813	10/07/2016 06:45	19286.68008	6.72	17.3
736610.2917	10/07/2016 07:00	19262.79678	6.73	17.2
736610.3021	10/07/2016 07:15	19238.92083	6.72	17.2
736610.3125	10/07/2016 07:30	19215.05278	6.72	17.2
736610.3229	10/07/2016 07:45	19191.19322	6.73	17.1
736610.3333	10/07/2016 08:00	19167.34276	6.72	17.1
736610.3438	10/07/2016 08:15	19143.50208	6.72	17.1
736610.3542	10/07/2016 08:30	19119.67189	6.72	17
736610.3646	10/07/2016 08:45	19095.85296	6.72	17
736610.375	10/07/2016 09:00	19072.04609	6.72	17
736610.3854	10/07/2016 09:15	19048.25216	6.71	16.9
736610.3958	10/07/2016 09:30	19024.4721	6.72	17
736610.4063	10/07/2016 09:45	19000.70691	6.72	16.9
736610.4167	10/07/2016 10:00	18976.95765	6.72	16.8
736610.4271	10/07/2016 10:15	18953.22547	6.72	16.9
736610.4375	10/07/2016 10:30	18929.51157	6.72	16.9
736610.4479	10/07/2016 10:45	18905.81728	6.71	16.9
736610.4583	10/07/2016 11:00	18882.14398	6.72	16.9
736610.4688	10/07/2016 11:15	18858.49316	6.72	16.9
736610.4792	10/07/2016 11:30	18834.86642	6.71	16.9
736610.4896	10/07/2016 11:45	18811.26548	6.71	16.9
736610.5	10/07/2016 12:00	18787.69216	6.71	16.9
736610.5104	10/07/2016 12:15	18764.14841	6.7	16.9
736610.5208	10/07/2016 12:30	18740.63633	6.7	17
736610.5313	10/07/2016 12:45	18717.15816	6.72	17
736610.5417	10/07/2016 13:00	18693.71629	6.73	17
736610.5521	10/07/2016 13:15	18670.31329	6.71	17
736610.5625	10/07/2016 13:30	18646.9519	6.72	17.1
736610.5729	10/07/2016 13:45	18623.63505	6.71	17.1
736610.5833	10/07/2016 14:00	18600.36589	6.72	17.1
736610.5938	10/07/2016 14:15	18577.14775	6.71	17.1
736610.6042	10/07/2016 14:30	18553.98426	6.71	17.1
736610.6146	10/07/2016 14:45	18530.87923	6.72	17.1
736610.625	10/07/2016 15:00	18507.83679	6.72	17.1
736610.6354	10/07/2016 15:15	18484.86133	6.72	17.1
736610.6458	10/07/2016 15:30	18461.95755	6.71	17.1
736610.6563	10/07/2016 15:45	18439.1305	6.72	17.1
736610.6667	10/07/2016 16:00	18416.38555	6.71	17.1
736610.6771	10/07/2016 16:15	18393.72845	6.71	17.1
736610.6875	10/07/2016 16:30	18371.16538	6.71	17.1
736610.6979	10/07/2016 16:45	18348.70292	6.72	17.1
736610.7083	10/07/2016 17:00	18326.34811	6.71	17.1
736610.7188	10/07/2016 17:15	18304.10849	6.72	17.1
736610.7292	10/07/2016 17:30	18281.99213	6.71	17.1
736610.7396	10/07/2016 17:45	18260.00765	6.72	17
736610.75	10/07/2016 18:00	18238.16426	6.72	17.1
736610.7604	10/07/2016 18:15	18216.47183	6.71	17
736610.7708	10/07/2016 18:30	18194.94093	6.71	16.9
736610.7813	10/07/2016 18:45	18173.58279	6.71	17
736610.7917	10/07/2016 19:00	18152.40955	6.71	16.9
736610.8021	10/07/2016 19:15	18131.43397	6.73	16.9
736610.8125	10/07/2016 19:30	18110.67014	6.72	16.8
736610.8229	10/07/2016 19:45	18090.13227	6.72	16.8
736610.8333	10/07/2016 20:00	18069.8371	6.72	16.8
736610.8438	10/07/2016 20:15	18049.79976	6.72	16.7
736610.8542	10/07/2016 20:30	18030.04148	6.73	16.8
736610.8646	10/07/2016 20:45	18010.57574	6.73	16.8
736610.875	10/07/2016 21:00	17991.43375	6.73	16.8
736610.8854	10/07/2016 21:15	17972.61826	6.74	16.7
736610.8958	10/07/2016 21:30	17954.18805	6.73	16.7
736610.9063	10/07/2016 21:45	17936.1042	6.74	16.7
736610.9167	10/07/2016 22:00	17918.51052	6.73	16.6
736610.9271	10/07/2016 22:15	17901.22294	6.75	16.6
736610.9375	10/07/2016 22:30	17884.66015	6.74	16.6
736610.9479	10/07/2016 22:45	17868.14843	6.75	16.6
736610.9583	10/07/2016 23:00	17853.01047	6.74	16.5
736610.9688	10/07/2016 23:15	17836.93838	6.75	16.5
736610.9792	10/07/2016 23:30	17824.24551	6.76	16.5
736610.9896	10/07/2016 23:45	17807.19045	6.76	16.5
736611	10/08/2016 00:00	17800	6.76	16.3
736611.0104	10/08/2016 00:15	17800	6.77	16.3
736611.0208	10/08/2016 00:30	17700	6.76	16.3
736611.0313	10/08/2016 00:45	17800	6.78	16.3
736611.0417	10/08/2016 01:00	17700	6.77	16.2
736611.0521	10/08/2016 01:15	17700	6.78	16.3
736611.0625	10/08/2016 01:30	17700	6.77	16.2
736611.0729	10/08/2016 01:45	17700	6.77	16.2
736611.0833	10/08/2016 02:00	17600	6.77	16.2
736611.0938	10/08/2016 02:15	17600	6.78	16.1
736611.1042	10/08/2016 02:30	17600	6.77	16.1
736611.1146	10/08/2016 02:45	17600	6.77	16.1
736611.125	10/08/2016 03:00	17600	6.77	16
736611.1354	10/08/2016 03:15	17600	6.77	16
736611.1458	10/08/2016 03:30	17500	6.77	15.9
736611.1563	10/08/2016 03:45	17600	6.77	15.9
736611.1667	10/08/2016 04:00	17500	6.76	15.9
736611.1771	10/08/2016 04:15	17500	6.77	15.9
736611.1875	10/08/2016 04:30	17500	6.76	15.9
736611.1979	10/08/2016 04:45	17500	6.77	15.9
736611.2083	10/08/2016 05:00	17500	6.77	15.8
736611.2188	10/08/2016 05:15	17500	6.77	15.8
736611.2292	10/08/2016 05:30	17500	6.76	15.7
736611.2396	10/08/2016 05:45	17400	6.76	15.7
736611.25	10/08/2016 06:00	17400	6.75	15.6
736611.2604	10/08/2016 06:15	17400	6.76	15.7
736611.2708	10/08/2016 06:30	17400	6.75	15.6
736611.2813	10/08/2016 06:45	17400	6.76	15.4
736611.2917	10/08/2016 07:00	17400	6.75	15.6
736611.3021	10/08/2016 07:15	17300	6.76	15.5
736611.3125	10/08/2016 07:30	17300	6.75	15.5
736611.3229	10/08/2016 07:45	17300	6.74	15.4
736611.3333	10/08/2016 08:00	17300	6.74	15.4
736611.3438	10/08/2016 08:15	17300	6.74	15.4
736611.3542	10/08/2016 08:30	17200	6.74	15.4
736611.3646	10/08/2016 08:45	17200	6.74	15.4
736611.375	10/08/2016 09:00	17200	6.73	15.4
736611.3854	10/08/2016 09:15	17200	6.73	15.3
736611.3958	10/08/2016 09:30	17100	6.74	15.4
736611.4063	10/08/2016 09:45	17100	6.73	15.4
736611.4167	10/08/2016 10:00	17100	6.74	15.4
736611.4271	10/08/2016 10:15	17100	6.73	15.4
736611.4375	10/08/2016 10:30	17100	6.73	15.4
736611.4479	10/08/2016 10:45	17000	6.73	15.4
736611.4583	10/08/2016 11:00	17000	6.71	15.3
736611.4688	10/08/2016 11:15	17000.47293	6.72	15.3
736611.4792	10/08/2016 11:30	17000	6.72	15.5
736611.4896	10/08/2016 11:45	17000	6.72	15.5
736611.5	10/08/2016 12:00	17000	6.72	15.5
736611.5104	10/08/2016 12:15	17000	6.72	15.5
736611.5208	10/08/2016 12:30	16900	6.73	15.7
736611.5313	10/08/2016 12:45	16900	6.74	15.6
736611.5417	10/08/2016 13:00	16900	6.73	15.7
736611.5521	10/08/2016 13:15	16900	6.72	15.7
736611.5625	10/08/2016 13:30	16900	6.73	15.8
736611.5729	10/08/2016 13:45	16800	6.73	15.8
736611.5833	10/08/2016 14:00	16900	6.73	15.8
736611.5938	10/08/2016 14:15	16800	6.73	15.8
736611.6042	10/08/2016 14:30	16800	6.74	15.9
736611.6146	10/08/2016 14:45	16700	6.73	16
736611.625	10/08/2016 15:00	16700	6.73	15.9
736611.6354	10/08/2016 15:15	16700	6.74	16
736611.6458	10/08/2016 15:30	16600	6.75	16
736611.6563	10/08/2016 15:45	16700	6.74	16
736611.6667	10/08/2016 16:00	16700	6.74	16.1
736611.6771	10/08/2016 16:15	16600	6.75	16
736611.6875	10/08/2016 16:30	16600	6.75	16.1
736611.6979	10/08/2016 16:45	16600	6.75	16.1
736611.7083	10/08/2016 17:00	16600	6.75	16.1
736611.7188	10/08/2016 17:15	16600	6.76	16.1
736611.7292	10/08/2016 17:30	16600	6.75	16.1
736611.7396	10/08/2016 17:45	16600	6.75	16.1
736611.75	10/08/2016 18:00	16600	6.75	16.1
736611.7604	10/08/2016 18:15	16600	6.76	16
736611.7708	10/08/2016 18:30	16600	6.74	16.1
736611.7813	10/08/2016 18:45	16600	6.75	16.1
736611.7917	10/08/2016 19:00	16600	6.75	16
736611.8021	10/08/2016 19:15	16600	6.75	15.9
736611.8125	10/08/2016 19:30	16600	6.74	15.9
736611.8229	10/08/2016 19:45	16600	6.76	16
736611.8333	10/08/2016 20:00	16500	6.75	16
736611.8438	10/08/2016 20:15	16500	6.75	16
736611.8542	10/08/2016 20:30	16500	6.75	15.9
736611.8646	10/08/2016 20:45	16500	6.77	15.9
736611.875	10/08/2016 21:00	16500	6.76	15.9
736611.8854	10/08/2016 21:15	16400	6.75	15.9
736611.8958	10/08/2016 21:30	16400	6.74	15.8
736611.9063	10/08/2016 21:45	16400	6.77	15.8
736611.9167	10/08/2016 22:00	16400	6.78	15.8
736611.9271	10/08/2016 22:15	16400	6.79	15.8
736611.9375	10/08/2016 22:30	16400	6.78	15.8
736611.9479	10/08/2016 22:45	16400	6.77	15.8
736611.9583	10/08/2016 23:00	16300	6.78	15.8
736611.9688	10/08/2016 23:15	16300	6.78	15.7
736611.9792	10/08/2016 23:30	16300	6.78	15.7
736611.9896	10/08/2016 23:45	16300	6.78	15.7
736612	10/09/2016 00:00	16300	6.78	15.7
736612.0104	10/09/2016 00:15	16300	6.78	15.6
736612.0208	10/09/2016 00:30	16300	6.78	15.6
736612.0313	10/09/2016 00:45	16300	6.79	15.5
736612.0417	10/09/2016 01:00	16300	6.79	15.6
736612.0521	10/09/2016 01:15	16300	6.79	15.5
736612.0625	10/09/2016 01:30	16300	6.78	15.5
736612.0729	10/09/2016 01:45	16300	6.78	15.5
736612.0833	10/09/2016 02:00	16300	6.79	15.4
736612.0938	10/09/2016 02:15	16300	6.79	15.4
736612.1042	10/09/2016 02:30	16300	6.78	15.4
736612.1146	10/09/2016 02:45	16300	6.79	15.4
736612.125	10/09/2016 03:00	16200	6.79	15.3
736612.1354	10/09/2016 03:15	16200	6.8	15.3
736612.1458	10/09/2016 03:30	16200	6.8	15.3
736612.1563	10/09/2016 03:45	16200	6.8	15.3
736612.1667	10/09/2016 04:00	16200	6.8	15.3
736612.1771	10/09/2016 04:15	16200	6.8	15.2
736612.1875	10/09/2016 04:30	16100	6.8	15.2
736612.1979	10/09/2016 04:45	16100	6.8	15.2
736612.2083	10/09/2016 05:00	16100	6.81	15.1
736612.2188	10/09/2016 05:15	16100	6.8	15.2
736612.2292	10/09/2016 05:30	16059.88589	6.81	15.1
736612.2396	10/09/2016 05:45	16000	6.81	15
736612.25	10/09/2016 06:00	16100	6.8	15
736612.2604	10/09/2016 06:15	16000	6.79	15
736612.2708	10/09/2016 06:30	16000	6.8	14.9
736612.2813	10/09/2016 06:45	16000	6.81	15
736612.2917	10/09/2016 07:00	15997.70889	6.8	14.9
736612.3021	10/09/2016 07:15	16000	6.8	14.9
736612.3125	10/09/2016 07:30	16000	6.8	14.9
736612.3229	10/09/2016 07:45	16000	6.8	14.8
736612.3333	10/09/2016 08:00	16000	6.8	14.8
736612.3438	10/09/2016 08:15	15900	6.8	14.8
736612.3542	10/09/2016 08:30	15900	6.8	14.8
736612.3646	10/09/2016 08:45	15900	6.79	14.8
736612.375	10/09/2016 09:00	15900	6.79	14.8
736612.3854	10/09/2016 09:15	15800	6.79	14.8
736612.3958	10/09/2016 09:30	15824.48483	6.79	14.7
736612.4063	10/09/2016 09:45	15800	6.79	14.7
736612.4167	10/09/2016 10:00	15800	6.79	14.7
736612.4271	10/09/2016 10:15	15800	6.79	14.8
736612.4375	10/09/2016 10:30	15800	6.79	14.7
736612.4479	10/09/2016 10:45	15760.29825	6.79	14.7
736612.4583	10/09/2016 11:00	15700	6.78	14.8
736612.4688	10/09/2016 11:15	15800	6.78	14.8
736612.4792	10/09/2016 11:30	15718.86971	6.78	14.8
736612.4896	10/09/2016 11:45	15700	6.79	14.8
736612.5	10/09/2016 12:00	15700	6.78	14.9
736612.5104	10/09/2016 12:15	15700	6.79	14.9
736612.5208	10/09/2016 12:30	15700	6.78	15
736612.5313	10/09/2016 12:45	15700	6.78	15
736612.5417	10/09/2016 13:00	15700	6.79	15
736612.5521	10/09/2016 13:15	15631.20227	6.78	15.1
736612.5625	10/09/2016 13:30	15600	6.78	15.2
736612.5729	10/09/2016 13:45	15600	6.78	15.2
736612.5833	10/09/2016 14:00	15600	6.78	15.2
736612.5938	10/09/2016 14:15	15500	6.78	15.2
736612.6042	10/09/2016 14:30	15500	6.78	15.2
736612.6146	10/09/2016 14:45	15500	6.78	15.3
736612.625	10/09/2016 15:00	15600	6.78	15.3
736612.6354	10/09/2016 15:15	15500	6.79	15.3
736612.6458	10/09/2016 15:30	15500	6.8	15.4
736612.6563	10/09/2016 15:45	15600	6.79	15.4
736612.6667	10/09/2016 16:00	15500	6.8	15.4
736612.6771	10/09/2016 16:15	15518.5946	6.79	15.4
736612.6875	10/09/2016 16:30	15498.64084	6.77	15.4
736612.6979	10/09/2016 16:45	15500	6.78	15.4
736612.7083	10/09/2016 17:00	15500	6.79	15.4
736612.7188	10/09/2016 17:15	15500	6.78	15.4
736612.7292	10/09/2016 17:30	15500	6.79	15.4
736612.7396	10/09/2016 17:45	15500	6.79	15.3
736612.75	10/09/2016 18:00	15400	6.79	15.4
736612.7604	10/09/2016 18:15	15452.8918	6.79	15.3
736612.7708	10/09/2016 18:30	15420.34328	6.79	15.3
736612.7813	10/09/2016 18:45	15400	6.78	15.4
736612.7917	10/09/2016 19:00	15400	6.79	15.3
736612.8021	10/09/2016 19:15	15400	6.79	15.3
736612.8125	10/09/2016 19:30	15400	6.8	15.3
736612.8229	10/09/2016 19:45	15300	6.78	15.3
736612.8333	10/09/2016 20:00	15400	6.82	15.3
736612.8438	10/09/2016 20:15	15400	6.8	15.3
736612.8542	10/09/2016 20:30	15400	6.81	15.2
736612.8646	10/09/2016 20:45	15400	6.8	15.2
736612.875	10/09/2016 21:00	15300	6.8	15.2
736612.8854	10/09/2016 21:15	15400	6.81	15.2
736612.8958	10/09/2016 21:30	15300	6.8	15.2
736612.9063	10/09/2016 21:45	15300	6.8	15.2
736612.9167	10/09/2016 22:00	15300	6.81	15.1
736612.9271	10/09/2016 22:15	15300	6.83	15.1
736612.9375	10/09/2016 22:30	15300	6.81	15.1
736612.9479	10/09/2016 22:45	15300	6.82	15.1
736612.9583	10/09/2016 23:00	15300	6.81	15
736612.9688	10/09/2016 23:15	15300	6.82	15
736612.9792	10/09/2016 23:30	15300	6.81	15
736612.9896	10/09/2016 23:45	15200	6.81	15
736613	10/10/2016 00:00	15200	6.82	14.9
736613.0104	10/10/2016 00:15	15200	6.82	14.9
736613.0208	10/10/2016 00:30	15200	6.81	14.9
736613.0313	10/10/2016 00:45	15200	6.82	14.8
736613.0417	10/10/2016 01:00	15200	6.82	14.8
736613.0521	10/10/2016 01:15	15200	6.81	14.8
736613.0625	10/10/2016 01:30	15200	6.82	14.8
736613.0729	10/10/2016 01:45	15200	6.82	14.8
736613.0833	10/10/2016 02:00	15200	6.82	14.7
736613.0938	10/10/2016 02:15	15200	6.82	14.7
736613.1042	10/10/2016 02:30	15200	6.83	14.7
736613.1146	10/10/2016 02:45	15100	6.82	14.7
736613.125	10/10/2016 03:00	15100	6.82	14.6
736613.1354	10/10/2016 03:15	15100	6.83	14.6
736613.1458	10/10/2016 03:30	15100	6.84	14.6
736613.1563	10/10/2016 03:45	15100	6.83	14.6
736613.1667	10/10/2016 04:00	15100	6.83	14.6
736613.1771	10/10/2016 04:15	15100	6.83	14.6
736613.1875	10/10/2016 04:30	15100	6.83	14.5
736613.1979	10/10/2016 04:45	15100	6.83	14.5
736613.2083	10/10/2016 05:00	15100	6.84	14.5
736613.2188	10/10/2016 05:15	15100	6.84	14.5
736613.2292	10/10/2016 05:30	15100	6.84	14.5
736613.2396	10/10/2016 05:45	15100	6.84	14.4
736613.25	10/10/2016 06:00	15100	6.84	14.4
736613.2604	10/10/2016 06:15	15100	6.84	14.4
736613.2708	10/10/2016 06:30	15100	6.83	14.4
736613.2813	10/10/2016 06:45	15000	6.84	14.3
736613.2917	10/10/2016 07:00	15000	6.84	14.3
736613.3021	10/10/2016 07:15	15000	6.85	14.3
736613.3125	10/10/2016 07:30	15000	6.84	14.3
736613.3229	10/10/2016 07:45	15000	6.84	14.2
736613.3333	10/10/2016 08:00	15000	6.84	14.2
736613.3438	10/10/2016 08:15	15000	6.84	14.2
736613.3542	10/10/2016 08:30	15000	6.84	14.2
736613.3646	10/10/2016 08:45	15000	6.84	14.2
736613.375	10/10/2016 09:00	14900	6.83	14.2
736613.3854	10/10/2016 09:15	14900	6.84	14.2
736613.3958	10/10/2016 09:30	14900	6.83	14.2
736613.4063	10/10/2016 09:45	14900	6.82	14.2
736613.4167	10/10/2016 10:00	14899.10076	6.83	14.2
736613.4271	10/10/2016 10:15	14898.50587	6.82	14.2
736613.4375	10/10/2016 10:30	14900	6.81	14.2
736613.4479	10/10/2016 10:45	14900	6.8	14.2
736613.4583	10/10/2016 11:00	14900	6.81	14.2
736613.4688	10/10/2016 11:15	14900	6.81	14.3
736613.4792	10/10/2016 11:30	14900	6.82	14.3
736613.4896	10/10/2016 11:45	14900	6.82	14.2
736613.5	10/10/2016 12:00	14896.35963	6.82	14.3
736613.5104	10/10/2016 12:15	14891.76765	6.82	14.3
736613.5208	10/10/2016 12:30	14886.09506	6.8	14.3
736613.5313	10/10/2016 12:45	14879.56735	6.82	14.4
736613.5417	10/10/2016 13:00	14872.40275	6.81	14.4
736613.5521	10/10/2016 13:15	14864.79604	6.81	14.4
736613.5625	10/10/2016 13:30	14856.92339	6.81	14.5
736613.5729	10/10/2016 13:45	14848.94791	6.81	14.5
736613.5833	10/10/2016 14:00	14841.02469	6.81	14.6
736613.5938	10/10/2016 14:15	14833.30556	6.8	14.6
736613.6042	10/10/2016 14:30	14825.94356	6.81	14.6
736613.6146	10/10/2016 14:45	14819.09732	6.8	14.6
736613.625	10/10/2016 15:00	14812.93538	6.8	14.6
736613.6354	10/10/2016 15:15	14807.63925	6.8	14.6
736613.6458	10/10/2016 15:30	14803.38609	6.81	14.6
736613.6563	10/10/2016 15:45	14800	6.81	14.7
736613.6667	10/10/2016 16:00	14800	6.82	14.7
736613.6771	10/10/2016 16:15	14800	6.82	14.7
736613.6875	10/10/2016 16:30	14800	6.82	14.7
736613.6979	10/10/2016 16:45	14800	6.83	14.7
736613.7083	10/10/2016 17:00	14800	6.83	14.7
736613.7188	10/10/2016 17:15	14800	6.83	14.7
736613.7292	10/10/2016 17:30	14800	6.81	14.7
736613.7396	10/10/2016 17:45	14800	6.83	14.7
736613.75	10/10/2016 18:00	14800	6.83	14.7
736613.7604	10/10/2016 18:15	14700	6.83	14.7
736613.7708	10/10/2016 18:30	14700	6.84	14.7
736613.7813	10/10/2016 18:45	14700	6.85	14.7
736613.7917	10/10/2016 19:00	14700	6.84	14.7
736613.8021	10/10/2016 19:15	14700	6.85	14.7
736613.8125	10/10/2016 19:30	14700	6.85	14.7
736613.8229	10/10/2016 19:45	14700	6.85	14.6
736613.8333	10/10/2016 20:00	14700	6.85	14.6
736613.8438	10/10/2016 20:15	14700	6.86	14.6
736613.8542	10/10/2016 20:30	14700	6.85	14.6
736613.8646	10/10/2016 20:45	14700	6.86	14.6
736613.875	10/10/2016 21:00	14700	6.86	14.6
736613.8854	10/10/2016 21:15	14700	6.85	14.6
736613.8958	10/10/2016 21:30	14700	6.86	14.6
736613.9063	10/10/2016 21:45	14700	6.85	14.5
736613.9167	10/10/2016 22:00	14700	6.86	14.5
736613.9271	10/10/2016 22:15	14700	6.87	14.5
736613.9375	10/10/2016 22:30	14700	6.87	14.5
736613.9479	10/10/2016 22:45	14700	6.87	14.5
736613.9583	10/10/2016 23:00	14700	6.88	14.4
736613.9688	10/10/2016 23:15	14700	6.88	14.4
736613.9792	10/10/2016 23:30	14700	6.87	14.4
736613.9896	10/10/2016 23:45	14700	6.87	14.4
736614	10/11/2016 00:00	14700	6.88	14.4
736614.0104	10/11/2016 00:15	14700	6.87	14.4
736614.0208	10/11/2016 00:30	14700	6.87	14.4
736614.0313	10/11/2016 00:45	14600	6.88	14.3
736614.0417	10/11/2016 01:00	14700	6.88	14.3
736614.0521	10/11/2016 01:15	14700	6.89	14.3
736614.0625	10/11/2016 01:30	14700	6.89	14.3
736614.0729	10/11/2016 01:45	14700	6.89	14.3
736614.0833	10/11/2016 02:00	14700	6.91	14.3
736614.0938	10/11/2016 02:15	14700	6.9	14.3
736614.1042	10/11/2016 02:30	14700	6.9	14.3
736614.1146	10/11/2016 02:45	14700	6.9	14.3
736614.125	10/11/2016 03:00	14700	6.92	14.3
736614.1354	10/11/2016 03:15	14700	6.91	14.3
736614.1458	10/11/2016 03:30	14700	6.9	14.3
736614.1563	10/11/2016 03:45	14700	6.91	14.3
736614.1667	10/11/2016 04:00	14700	6.9	14.2
736614.1771	10/11/2016 04:15	14600	6.91	14.2
736614.1875	10/11/2016 04:30	14500	6.91	14.2
736614.1979	10/11/2016 04:45	14600	6.91	14.2
736614.2083	10/11/2016 05:00	14700	6.92	14.2
736614.2188	10/11/2016 05:15	14700	6.92	14.2
736614.2292	10/11/2016 05:30	14700	6.91	14.2
736614.2396	10/11/2016 05:45	14700	6.92	14.2
736614.25	10/11/2016 06:00	14700	6.92	14.2
736614.2604	10/11/2016 06:15	14700	6.91	14.2
736614.2708	10/11/2016 06:30	14700	6.92	14.2
736614.2813	10/11/2016 06:45	14700	6.92	14.2
736614.2917	10/11/2016 07:00	14700	6.93	14.2
736614.3021	10/11/2016 07:15	14700	6.92	14.2
736614.3125	10/11/2016 07:30	14700	6.92	14.2
736614.3229	10/11/2016 07:45	14700	6.91	14.2
736614.3333	10/11/2016 08:00	14600	6.92	14.2
736614.3438	10/11/2016 08:15	14700	6.92	14.2
736614.3542	10/11/2016 08:30	14700	6.92	14.2
736614.3646	10/11/2016 08:45	14500	6.93	14.2
736614.375	10/11/2016 09:00	14500	6.93	14.2
736614.3854	10/11/2016 09:15	14600	6.93	14.2
736614.3958	10/11/2016 09:30	14500	6.92	14.2
736614.4063	10/11/2016 09:45	14600	6.92	14.2
736614.4167	10/11/2016 10:00	14400	6.93	14.2
736614.4271	10/11/2016 10:15	14500	6.93	14.3
736614.4375	10/11/2016 10:30	14400	6.92	14.3
736614.4479	10/11/2016 10:45	14500	6.92	14.3
736614.4583	10/11/2016 11:00	14400	6.92	14.4
736614.4688	10/11/2016 11:15	14400	6.93	14.4
736614.4792	10/11/2016 11:30	14500	6.93	14.5
736614.4896	10/11/2016 11:45	14400	6.93	14.5
736614.5	10/11/2016 12:00	14400	6.93	14.6
736614.5104	10/11/2016 12:15	14400	6.94	14.6
736614.5208	10/11/2016 12:30	14400	6.93	14.7
736614.5313	10/11/2016 12:45	14500	6.96	14.7
736614.5417	10/11/2016 13:00	14400	6.96	14.8
736614.5521	10/11/2016 13:15	14400	6.96	14.8
736614.5625	10/11/2016 13:30	14300	6.97	14.9
736614.5729	10/11/2016 13:45	14400	6.96	14.9
736614.5833	10/11/2016 14:00	14400	6.97	14.9
736614.5938	10/11/2016 14:15	14400	6.97	15
736614.6042	10/11/2016 14:30	14400	6.98	15
736614.6146	10/11/2016 14:45	14400	6.98	15.1
736614.625	10/11/2016 15:00	14400	6.98	15.1
736614.6354	10/11/2016 15:15	14300	6.98	15.2
736614.6458	10/11/2016 15:30	14300	6.97	15.2
736614.6563	10/11/2016 15:45	14400	6.98	15.3
736614.6667	10/11/2016 16:00	14400	6.99	15.2
736614.6771	10/11/2016 16:15	14400	6.98	15.3
736614.6875	10/11/2016 16:30	14400	6.99	15.3
736614.6979	10/11/2016 16:45	14400	6.96	15.3
736614.7083	10/11/2016 17:00	14400	6.98	15.3
736614.7188	10/11/2016 17:15	14400	6.98	15.3
736614.7292	10/11/2016 17:30	14400	6.98	15.4
736614.7396	10/11/2016 17:45	14500	6.96	15.4
736614.75	10/11/2016 18:00	14500	6.99	15.4
736614.7604	10/11/2016 18:15	14400	6.99	15.4
736614.7708	10/11/2016 18:30	14400	7	15.4
736614.7813	10/11/2016 18:45	14500	7	15.4
736614.7917	10/11/2016 19:00	14500	7	15.4
736614.8021	10/11/2016 19:15	14500	7.02	15.4
736614.8125	10/11/2016 19:30	14500	7.04	15.4
736614.8229	10/11/2016 19:45	14500	7.05	15.4
736614.8333	10/11/2016 20:00	14500	7.05	15.4
736614.8438	10/11/2016 20:15	14500	7.04	15.4
736614.8542	10/11/2016 20:30	14500	7.06	15.4
736614.8646	10/11/2016 20:45	14500	7.06	15.3
736614.875	10/11/2016 21:00	14400	7.05	15.4
736614.8854	10/11/2016 21:15	14400	7.06	15.3
736614.8958	10/11/2016 21:30	14500	7.06	15.3
736614.9063	10/11/2016 21:45	14400	7.06	15.4
736614.9167	10/11/2016 22:00	14400	7.06	15.3
736614.9271	10/11/2016 22:15	14400	7.07	15.3
736614.9375	10/11/2016 22:30	14400	7.05	15.3
736614.9479	10/11/2016 22:45	14400	7.06	15.3
736614.9583	10/11/2016 23:00	14400	7.06	15.4
736614.9688	10/11/2016 23:15	14400	7.07	15.2
736614.9792	10/11/2016 23:30	14400	7.06	15.2
736614.9896	10/11/2016 23:45	14400	7.06	15.2
736615	10/12/2016 00:00	14400	7.06	15.2
736615.0104	10/12/2016 00:15	14400	7.08	15.2
736615.0208	10/12/2016 00:30	14400	7.06	15.2
736615.0313	10/12/2016 00:45	14400	7.07	15.2
736615.0417	10/12/2016 01:00	14400	7.07	15.2
736615.0521	10/12/2016 01:15	14400	7.08	15.1
736615.0625	10/12/2016 01:30	14300	7.09	15.1
736615.0729	10/12/2016 01:45	14300	7.09	15.2
736615.0833	10/12/2016 02:00	14300	7.09	15.1
736615.0938	10/12/2016 02:15	14300	7.09	15.1
736615.1042	10/12/2016 02:30	14300	7.09	15.1
736615.1146	10/12/2016 02:45	14300	7.12	15.1
736615.125	10/12/2016 03:00	14300	7.12	15.1
736615.1354	10/12/2016 03:15	14300	7.11	15.1
736615.1458	10/12/2016 03:30	14300	7.11	15.1
736615.1563	10/12/2016 03:45	14300	7.12	15
736615.1667	10/12/2016 04:00	14300	7.11	15.1
736615.1771	10/12/2016 04:15	14300	7.11	15.1
736615.1875	10/12/2016 04:30	14300	7.11	15.1
736615.1979	10/12/2016 04:45	14300	7.12	15.1
736615.2083	10/12/2016 05:00	14300	7.11	15
736615.2188	10/12/2016 05:15	14300	7.13	15.1
736615.2292	10/12/2016 05:30	14300	7.13	15
736615.2396	10/12/2016 05:45	14200	7.13	15.1
736615.25	10/12/2016 06:00	14200	7.13	15
736615.2604	10/12/2016 06:15	14200	7.13	15
736615.2708	10/12/2016 06:30	14200	7.14	15.1
736615.2813	10/12/2016 06:45	14200	7.13	15
736615.2917	10/12/2016 07:00	14200	7.13	15
736615.3021	10/12/2016 07:15	14200	7.13	15
736615.3125	10/12/2016 07:30	14200	7.14	14.9
736615.3229	10/12/2016 07:45	14200	7.13	15
736615.3333	10/12/2016 08:00	14200	7.13	14.9
736615.3438	10/12/2016 08:15	14000	7.12	14.9
736615.3542	10/12/2016 08:30	14200	7.13	14.9
736615.3646	10/12/2016 08:45	14200	7.13	14.9
736615.375	10/12/2016 09:00	14100	7.14	14.9
736615.3854	10/12/2016 09:15	14100	7.14	14.9
736615.3958	10/12/2016 09:30	14200	7.13	14.8
736615.4063	10/12/2016 09:45	14100	7.13	14.8
736615.4167	10/12/2016 10:00	14100	7.14	14.8
736615.4271	10/12/2016 10:15	14000	7.12	14.8
736615.4375	10/12/2016 10:30	14100	7.12	14.8
736615.4479	10/12/2016 10:45	14100	7.13	14.8
736615.4583	10/12/2016 11:00	14100	7.13	14.7
736615.4688	10/12/2016 11:15	14100	7.13	14.7
736615.4792	10/12/2016 11:30	14100	7.14	14.7
736615.4896	10/12/2016 11:45	14100	7.13	14.7
736615.5	10/12/2016 12:00	14100	7.13	14.7
736615.5104	10/12/2016 12:15	14100	7.13	14.7
736615.5208	10/12/2016 12:30	14100	7.13	14.6
736615.5313	10/12/2016 12:45	14000	7.13	14.6
736615.5417	10/12/2016 13:00	14100	7.13	14.6
736615.5521	10/12/2016 13:15	14000	7.13	14.6
736615.5625	10/12/2016 13:30	14000	7.14	14.6
736615.5729	10/12/2016 13:45	14000	7.14	14.6
736615.5833	10/12/2016 14:00	14000	7.14	14.6
736615.5938	10/12/2016 14:15	14000	7.14	14.6
736615.6042	10/12/2016 14:30	14000	7.13	14.5
736615.6146	10/12/2016 14:45	14000	7.13	14.5
736615.625	10/12/2016 15:00	14000	7.13	14.5
736615.6354	10/12/2016 15:15	14000	7.14	14.5
736615.6458	10/12/2016 15:30	13900	7.14	14.5
736615.6563	10/12/2016 15:45	13900	7.13	14.5
736615.6667	10/12/2016 16:00	13900	7.13	14.5
736615.6771	10/12/2016 16:15	13900	7.13	14.5
736615.6875	10/12/2016 16:30	13900	7.13	14.5
736615.6979	10/12/2016 16:45	13800	7.13	14.4
736615.7083	10/12/2016 17:00	13900	7.13	14.4
736615.7188	10/12/2016 17:15	13900	7.13	14.4
736615.7292	10/12/2016 17:30	13900	7.13	14.4
736615.7396	10/12/2016 17:45	13800	7.14	14.4
736615.75	10/12/2016 18:00	13900	7.14	14.4
736615.7604	10/12/2016 18:15	13800	7.14	14.4
736615.7708	10/12/2016 18:30	13900	7.14	14.3
736615.7813	10/12/2016 18:45	13900	7.14	14.3
736615.7917	10/12/2016 19:00	13900	7.14	14.3
736615.8021	10/12/2016 19:15	13800	7.15	14.3
736615.8125	10/12/2016 19:30	13800	7.15	14.3
736615.8229	10/12/2016 19:45	13800	7.15	14.2
736615.8333	10/12/2016 20:00	13800	7.14	14.2
736615.8438	10/12/2016 20:15	13800	7.14	14.2
736615.8542	10/12/2016 20:30	13700	7.14	14.2
736615.8646	10/12/2016 20:45	13700	7.14	14.2
736615.875	10/12/2016 21:00	13700	7.14	14.1
736615.8854	10/12/2016 21:15	13700	7.16	14.1
736615.8958	10/12/2016 21:30	13700	7.16	14.1
736615.9063	10/12/2016 21:45	13700	7.16	14.1
736615.9167	10/12/2016 22:00	13700	7.16	14
736615.9271	10/12/2016 22:15	13700	7.17	14
736615.9375	10/12/2016 22:30	13600	7.17	14
736615.9479	10/12/2016 22:45	13700	7.16	14
736615.9583	10/12/2016 23:00	13600	7.17	13.9
736615.9688	10/12/2016 23:15	13600	7.17	13.9
736615.9792	10/12/2016 23:30	13600	7.17	13.9
736615.9896	10/12/2016 23:45	13600	7.16	13.9
736616	10/13/2016 00:00	13600	7.18	13.8
736616.0104	10/13/2016 00:15	13600	7.18	13.8
736616.0208	10/13/2016 00:30	13600	7.19	13.8
736616.0313	10/13/2016 00:45	13600	7.18	13.8
736616.0417	10/13/2016 01:00	13600	7.18	13.7
736616.0521	10/13/2016 01:15	13500	7.19	13.7
736616.0625	10/13/2016 01:30	13500	7.19	13.6
736616.0729	10/13/2016 01:45	13500	7.2	13.6
736616.0833	10/13/2016 02:00	13500	7.2	13.6
736616.0938	10/13/2016 02:15	13500	7.21	13.5
736616.1042	10/13/2016 02:30	13500	7.2	13.5
736616.1146	10/13/2016 02:45	13500	7.2	13.5
736616.125	10/13/2016 03:00	13500	7.21	13.4
736616.1354	10/13/2016 03:15	13500	7.2	13.4
736616.1458	10/13/2016 03:30	13500	7.2	13.4
736616.1563	10/13/2016 03:45	13500	7.21	13.3
736616.1667	10/13/2016 04:00	13500	7.21	13.3
736616.1771	10/13/2016 04:15	13500	7.21	13.3
736616.1875	10/13/2016 04:30	13500	7.24	13.2
736616.1979	10/13/2016 04:45	13500	7.22	13.2
736616.2083	10/13/2016 05:00	13400	7.22	13.2
736616.2188	10/13/2016 05:15	13400	7.22	13.2
736616.2292	10/13/2016 05:30	13400	7.22	13.1
736616.2396	10/13/2016 05:45	13400	7.22	13.1
736616.25	10/13/2016 06:00	13400	7.19	13.1
736616.2604	10/13/2016 06:15	13300	7.21	13
736616.2708	10/13/2016 06:30	13300	7.22	13
736616.2813	10/13/2016 06:45	13300	7.25	13
736616.2917	10/13/2016 07:00	13300	7.26	12.9
736616.3021	10/13/2016 07:15	13300	7.23	12.9
736616.3125	10/13/2016 07:30	13300	7.22	12.9
736616.3229	10/13/2016 07:45	13300	7.23	12.8
736616.3333	10/13/2016 08:00	13300	7.25	12.8
736616.3438	10/13/2016 08:15	13300	7.24	12.8
736616.3542	10/13/2016 08:30	13200	7.26	12.8
736616.3646	10/13/2016 08:45	13200	7.23	12.8
736616.375	10/13/2016 09:00	13300	7.22	12.8
736616.3854	10/13/2016 09:15	13300	7.24	12.7
736616.3958	10/13/2016 09:30	13300	7.25	12.7
736616.4063	10/13/2016 09:45	13200	7.25	12.8
736616.4167	10/13/2016 10:00	13200	7.24	12.8
736616.4271	10/13/2016 10:15	13200	7.25	12.8
736616.4375	10/13/2016 10:30	13200	7.24	12.8
736616.4479	10/13/2016 10:45	13200	7.24	12.8
736616.4583	10/13/2016 11:00	13200	7.23	12.9
736616.4688	10/13/2016 11:15	13200	7.23	12.9
736616.4792	10/13/2016 11:30	13200	7.24	12.9
736616.4896	10/13/2016 11:45	13200	7.24	13
736616.5	10/13/2016 12:00	13000	7.25	13
736616.5104	10/13/2016 12:15	13200	7.24	12.9
736616.5208	10/13/2016 12:30	13100	7.25	13
736616.5313	10/13/2016 12:45	13200	7.25	13
736616.5417	10/13/2016 13:00	13200	7.25	13.1
736616.5521	10/13/2016 13:15	13100	7.25	13.1
736616.5625	10/13/2016 13:30	13100	7.24	13.2
736616.5729	10/13/2016 13:45	13100	7.27	13.2
736616.5833	10/13/2016 14:00	13100	7.26	13.2
736616.5938	10/13/2016 14:15	13100	7.25	13.4
736616.6042	10/13/2016 14:30	13100	7.25	13.3
736616.6146	10/13/2016 14:45	13000	7.26	13.3
736616.625	10/13/2016 15:00	12900	7.27	13.4
736616.6354	10/13/2016 15:15	13000	7.28	13.4
736616.6458	10/13/2016 15:30	13000	7.28	13.5
736616.6563	10/13/2016 15:45	13000	7.28	13.4
736616.6667	10/13/2016 16:00	13000	7.27	13.4
736616.6771	10/13/2016 16:15	13000	7.28	13.5
736616.6875	10/13/2016 16:30	13000	7.27	13.5
736616.6979	10/13/2016 16:45	13000	7.28	13.5
736616.7083	10/13/2016 17:00	13000	7.27	13.5
736616.7188	10/13/2016 17:15	12800	7.27	13.5
736616.7292	10/13/2016 17:30	12900	7.28	13.5
736616.7396	10/13/2016 17:45	12800	7.28	13.5
736616.75	10/13/2016 18:00	12900	7.28	13.5
736616.7604	10/13/2016 18:15	12900	7.29	13.5
736616.7708	10/13/2016 18:30	12900	7.29	13.5
736616.7813	10/13/2016 18:45	12900	7.3	13.5
736616.7917	10/13/2016 19:00	12900	7.31	13.5
736616.8021	10/13/2016 19:15	12900	7.3	13.5
736616.8125	10/13/2016 19:30	12900	7.31	13.4
736616.8229	10/13/2016 19:45	12800	7.32	13.4
736616.8333	10/13/2016 20:00	12800	7.33	13.4
736616.8438	10/13/2016 20:15	12800	7.33	13.4
736616.8542	10/13/2016 20:30	12800	7.32	13.4
736616.8646	10/13/2016 20:45	12800	7.33	13.4
736616.875	10/13/2016 21:00	12800	7.33	13.4
736616.8854	10/13/2016 21:15	12800	7.33	13.4
736616.8958	10/13/2016 21:30	12800	7.32	13.3
736616.9063	10/13/2016 21:45	12800	7.33	13.3
736616.9167	10/13/2016 22:00	12800	7.33	13.3
736616.9271	10/13/2016 22:15	12800	7.33	13.2
736616.9375	10/13/2016 22:30	12800	7.33	13.2
736616.9479	10/13/2016 22:45	12800	7.33	13.2
736616.9583	10/13/2016 23:00	12800	7.33	13.2
736616.9688	10/13/2016 23:15	12800	7.31	13.2
736616.9792	10/13/2016 23:30	12800	7.33	13.1
736616.9896	10/13/2016 23:45	12700	7.33	13.1
736617	10/14/2016 00:00	12700	7.34	13
736617.0104	10/14/2016 00:15	12700	7.33	13
736617.0208	10/14/2016 00:30	12700	7.34	13
736617.0313	10/14/2016 00:45	12700	7.34	12.9
736617.0417	10/14/2016 01:00	12700	7.34	12.9
736617.0521	10/14/2016 01:15	12700	7.34	12.9
736617.0625	10/14/2016 01:30	12700	7.34	12.8
736617.0729	10/14/2016 01:45	12700	7.34	12.8
736617.0833	10/14/2016 02:00	12700	7.35	12.8
736617.0938	10/14/2016 02:15	12700	7.35	12.8
736617.1042	10/14/2016 02:30	12700	7.35	12.8
736617.1146	10/14/2016 02:45	12600	7.33	12.7
736617.125	10/14/2016 03:00	12600	7.35	12.7
736617.1354	10/14/2016 03:15	12600	7.35	12.7
736617.1458	10/14/2016 03:30	12600	7.35	12.6
736617.1563	10/14/2016 03:45	12600	7.35	12.6
736617.1667	10/14/2016 04:00	12600	7.36	12.6
736617.1771	10/14/2016 04:15	12600	7.35	12.6
736617.1875	10/14/2016 04:30	12600	7.33	12.6
736617.1979	10/14/2016 04:45	12500	7.35	12.6
736617.2083	10/14/2016 05:00	12500	7.36	12.5
736617.2188	10/14/2016 05:15	12500	7.36	12.5
736617.2292	10/14/2016 05:30	12500	7.35	12.5
736617.2396	10/14/2016 05:45	12500	7.35	12.5
736617.25	10/14/2016 06:00	12500	7.35	12.5
736617.2604	10/14/2016 06:15	12500	7.35	12.4
736617.2708	10/14/2016 06:30	12500	7.34	12.4
736617.2813	10/14/2016 06:45	12500	7.35	12.4
736617.2917	10/14/2016 07:00	12500	7.35	12.4
736617.3021	10/14/2016 07:15	12500	7.35	12.3
736617.3125	10/14/2016 07:30	12400	7.36	12.3
736617.3229	10/14/2016 07:45	12400	7.35	12.3
736617.3333	10/14/2016 08:00	12500	7.36	12.3
736617.3438	10/14/2016 08:15	12400	7.35	12.3
736617.3542	10/14/2016 08:30	12400	7.36	12.3
736617.3646	10/14/2016 08:45	12400	7.35	12.2
736617.375	10/14/2016 09:00	12400	7.35	12.2
736617.3854	10/14/2016 09:15	12400	7.35	12.2
736617.3958	10/14/2016 09:30	12300	7.34	12.2
736617.4063	10/14/2016 09:45	12300	7.34	12.2
736617.4167	10/14/2016 10:00	12300	7.34	12.2
736617.4271	10/14/2016 10:15	12300	7.35	12.3
736617.4375	10/14/2016 10:30	12200	7.35	12.2
736617.4479	10/14/2016 10:45	12200	7.33	12.3
736617.4583	10/14/2016 11:00	12100	7.33	12.2
736617.4688	10/14/2016 11:15	12100	7.34	12.3
736617.4792	10/14/2016 11:30	12200	7.34	12.3
736617.4896	10/14/2016 11:45	12100	7.34	12.3
736617.5	10/14/2016 12:00	12200	7.35	12.3
736617.5104	10/14/2016 12:15	12300	7.35	12.5
736617.5208	10/14/2016 12:30	12300	7.36	12.5
736617.5313	10/14/2016 12:45	12200	7.33	12.5
736617.5417	10/14/2016 13:00	12200	7.34	12.6
736617.5521	10/14/2016 13:15	12200	7.34	12.5
736617.5625	10/14/2016 13:30	12100	7.35	12.5
736617.5729	10/14/2016 13:45	12200	7.34	12.6
736617.5833	10/14/2016 14:00	12100	7.34	12.6
736617.5938	10/14/2016 14:15	12100	7.34	12.6
736617.6042	10/14/2016 14:30	12000	7.35	12.6
736617.6146	10/14/2016 14:45	12100	7.35	12.7
736617.625	10/14/2016 15:00	12100	7.33	12.8
736617.6354	10/14/2016 15:15	12000	7.34	12.8
736617.6458	10/14/2016 15:30	12000	7.33	12.8
736617.6563	10/14/2016 15:45	12000	7.35	12.8
736617.6667	10/14/2016 16:00	12000	7.34	12.9
736617.6771	10/14/2016 16:15	12000	7.35	12.9
736617.6875	10/14/2016 16:30	12000	7.34	12.9
736617.6979	10/14/2016 16:45	12000	7.34	13
736617.7083	10/14/2016 17:00	12000	7.34	13
736617.7188	10/14/2016 17:15	12000	7.35	13
736617.7292	10/14/2016 17:30	12100	7.35	13
736617.7396	10/14/2016 17:45	12000	7.34	13
736617.75	10/14/2016 18:00	12100	7.34	13
736617.7604	10/14/2016 18:15	12000	7.33	13
736617.7708	10/14/2016 18:30	12000	7.36	13
736617.7813	10/14/2016 18:45	12000	7.34	13
736617.7917	10/14/2016 19:00	12100	7.34	13
736617.8021	10/14/2016 19:15	12000	7.36	13
736617.8125	10/14/2016 19:30	12000	7.35	13
736617.8229	10/14/2016 19:45	12000	7.36	13
736617.8333	10/14/2016 20:00	12000	7.35	13
736617.8438	10/14/2016 20:15	12000	7.35	13
736617.8542	10/14/2016 20:30	12000	7.36	13
736617.8646	10/14/2016 20:45	12000	7.36	13
736617.875	10/14/2016 21:00	12000	7.35	13
736617.8854	10/14/2016 21:15	12000	7.35	13
736617.8958	10/14/2016 21:30	11900	7.36	13
736617.9063	10/14/2016 21:45	11900	7.36	12.9
736617.9167	10/14/2016 22:00	11900	7.36	12.9
736617.9271	10/14/2016 22:15	11900	7.36	12.9
736617.9375	10/14/2016 22:30	11800	7.35	12.9
736617.9479	10/14/2016 22:45	11800	7.36	12.9
736617.9583	10/14/2016 23:00	11800	7.36	12.9
736617.9688	10/14/2016 23:15	11800	7.36	12.9
736617.9792	10/14/2016 23:30	11800	7.36	12.8
736617.9896	10/14/2016 23:45	11800	7.36	12.8
736618	10/15/2016 00:00	11800	7.37	12.8
736618.0104	10/15/2016 00:15	11900	7.37	12.8
736618.0208	10/15/2016 00:30	11900	7.37	12.8
736618.0313	10/15/2016 00:45	11800	7.38	12.8
736618.0417	10/15/2016 01:00	11700	7.37	12.7
736618.0521	10/15/2016 01:15	11700	7.38	12.7
736618.0625	10/15/2016 01:30	11800	7.4	12.7
736618.0729	10/15/2016 01:45	11800	7.4	12.7
736618.0833	10/15/2016 02:00	11800	7.38	12.7
736618.0938	10/15/2016 02:15	11800	7.38	12.7
736618.1042	10/15/2016 02:30	11700	7.37	12.7
736618.1146	10/15/2016 02:45	11700	7.39	12.7
736618.125	10/15/2016 03:00	11700	7.39	12.6
736618.1354	10/15/2016 03:15	11600	7.39	12.6
736618.1458	10/15/2016 03:30	11600	7.4	12.6
736618.1563	10/15/2016 03:45	11600	7.4	12.6
736618.1667	10/15/2016 04:00	11700	7.39	12.6
736618.1771	10/15/2016 04:15	11700	7.38	12.6
736618.1875	10/15/2016 04:30	11700	7.39	12.7
736618.1979	10/15/2016 04:45	11600	7.39	12.6
736618.2083	10/15/2016 05:00	11600	7.38	12.7
736618.2188	10/15/2016 05:15	11600	7.39	12.7
736618.2292	10/15/2016 05:30	11600	7.39	12.7
736618.2396	10/15/2016 05:45	11600	7.38	12.7
736618.25	10/15/2016 06:00	11500	7.38	12.7
736618.2604	10/15/2016 06:15	11600	7.39	12.7
736618.2708	10/15/2016 06:30	11600	7.38	12.7
736618.2813	10/15/2016 06:45	11600	7.39	12.7
736618.2917	10/15/2016 07:00	11600	7.38	12.7
736618.3021	10/15/2016 07:15	11600	7.37	12.8
736618.3125	10/15/2016 07:30	11600	7.37	12.8
736618.3229	10/15/2016 07:45	11500	7.37	12.8
736618.3333	10/15/2016 08:00	11600	7.38	12.8
736618.3438	10/15/2016 08:15	11600	7.37	12.8
736618.3542	10/15/2016 08:30	11600	7.36	12.8
736618.3646	10/15/2016 08:45	11500	7.37	12.8
736618.375	10/15/2016 09:00	11500	7.37	12.8
736618.3854	10/15/2016 09:15	11500	7.37	12.9
736618.3958	10/15/2016 09:30	11400	7.37	12.9
736618.4063	10/15/2016 09:45	11500	7.37	12.9
736618.4167	10/15/2016 10:00	11500	7.36	12.9
736618.4271	10/15/2016 10:15	11400	7.37	12.9
736618.4375	10/15/2016 10:30	11500	7.37	12.9
736618.4479	10/15/2016 10:45	11400	7.36	13
736618.4583	10/15/2016 11:00	11500	7.37	13
736618.4688	10/15/2016 11:15	11400	7.36	13
736618.4792	10/15/2016 11:30	11400	7.36	13
736618.4896	10/15/2016 11:45	11400	7.36	13
736618.5	10/15/2016 12:00	11400	7.36	13
736618.5104	10/15/2016 12:15	11400	7.35	13.1
736618.5208	10/15/2016 12:30	11400	7.35	13.1
736618.5313	10/15/2016 12:45	11300	7.36	13.1
736618.5417	10/15/2016 13:00	11300	7.34	13.1
736618.5521	10/15/2016 13:15	11300	7.36	13.2
736618.5625	10/15/2016 13:30	11400	7.36	13.2
736618.5729	10/15/2016 13:45	11400	7.37	13.2
736618.5833	10/15/2016 14:00	11300	7.37	13.2
736618.5938	10/15/2016 14:15	11300	7.36	13.2
736618.6042	10/15/2016 14:30	11300	7.35	13.3
736618.6146	10/15/2016 14:45	11300	7.36	13.3
736618.625	10/15/2016 15:00	11300	7.35	13.3
736618.6354	10/15/2016 15:15	11300	7.35	13.3
736618.6458	10/15/2016 15:30	11400	7.35	13.4
736618.6563	10/15/2016 15:45	11300	7.34	13.4
736618.6667	10/15/2016 16:00	11300	7.36	13.4
736618.6771	10/15/2016 16:15	11300	7.36	13.4
736618.6875	10/15/2016 16:30	11400	7.36	13.4
736618.6979	10/15/2016 16:45	11400	7.38	13.4
736618.7083	10/15/2016 17:00	11300	7.36	13.5
736618.7188	10/15/2016 17:15	11300	7.35	13.5
736618.7292	10/15/2016 17:30	11400	7.35	13.5
736618.7396	10/15/2016 17:45	11400	7.37	13.5
736618.75	10/15/2016 18:00	11400	7.37	13.5
736618.7604	10/15/2016 18:15	11400	7.36	13.5
736618.7708	10/15/2016 18:30	11300	7.37	13.6
736618.7813	10/15/2016 18:45	11400	7.37	13.6
736618.7917	10/15/2016 19:00	11400	7.38	13.6
736618.8021	10/15/2016 19:15	11400	7.36	13.6
736618.8125	10/15/2016 19:30	11300	7.36	13.6
736618.8229	10/15/2016 19:45	11300	7.37	13.6
736618.8333	10/15/2016 20:00	11300	7.37	13.6
736618.8438	10/15/2016 20:15	11300	7.38	13.6
736618.8542	10/15/2016 20:30	11300	7.37	13.6
736618.8646	10/15/2016 20:45	11300	7.37	13.6
736618.875	10/15/2016 21:00	11300	7.39	13.6
736618.8854	10/15/2016 21:15	11300	7.38	13.6
736618.8958	10/15/2016 21:30	11300	7.38	13.6
736618.9063	10/15/2016 21:45	11300	7.39	13.6
736618.9167	10/15/2016 22:00	11300	7.39	13.6
736618.9271	10/15/2016 22:15	11300	7.39	13.6
736618.9375	10/15/2016 22:30	11300	7.39	13.6
736618.9479	10/15/2016 22:45	11300	7.38	13.6
736618.9583	10/15/2016 23:00	11300	7.39	13.6
736618.9688	10/15/2016 23:15	11300	7.39	13.6
736618.9792	10/15/2016 23:30	11300	7.39	13.6
736618.9896	10/15/2016 23:45	11300	7.38	13.6
736619	10/16/2016 00:00	11300	7.39	13.6
736619.0104	10/16/2016 00:15	11300	7.4	13.6
736619.0208	10/16/2016 00:30	11300	7.38	13.6
736619.0313	10/16/2016 00:45	11300	7.38	13.6
736619.0417	10/16/2016 01:00	11200	7.39	13.6
736619.0521	10/16/2016 01:15	11200	7.39	13.6
736619.0625	10/16/2016 01:30	11200	7.39	13.6
736619.0729	10/16/2016 01:45	11200	7.39	13.6
736619.0833	10/16/2016 02:00	11200	7.39	13.6
736619.0938	10/16/2016 02:15	11200	7.4	13.6
736619.1042	10/16/2016 02:30	11200	7.39	13.6
736619.1146	10/16/2016 02:45	11200	7.4	13.6
736619.125	10/16/2016 03:00	11200	7.4	13.5
736619.1354	10/16/2016 03:15	11200	7.4	13.6
736619.1458	10/16/2016 03:30	11200	7.4	13.6
736619.1563	10/16/2016 03:45	11200	7.39	13.6
736619.1667	10/16/2016 04:00	11200	7.39	13.6
736619.1771	10/16/2016 04:15	11200	7.39	13.6
736619.1875	10/16/2016 04:30	11200	7.39	13.6
736619.1979	10/16/2016 04:45	11200	7.39	13.6
736619.2083	10/16/2016 05:00	11100	7.39	13.6
736619.2188	10/16/2016 05:15	11100	7.4	13.6
736619.2292	10/16/2016 05:30	11100	7.4	13.5
736619.2396	10/16/2016 05:45	11000	7.4	13.6
736619.25	10/16/2016 06:00	11000	7.4	13.6
736619.2604	10/16/2016 06:15	11100	7.39	13.6
736619.2708	10/16/2016 06:30	11100	7.4	13.6
736619.2813	10/16/2016 06:45	11100	7.4	13.6
736619.2917	10/16/2016 07:00	11100	7.39	13.6
736619.3021	10/16/2016 07:15	11100	7.39	13.6
736619.3125	10/16/2016 07:30	11100	7.39	13.6
736619.3229	10/16/2016 07:45	11100	7.4	13.5
736619.3333	10/16/2016 08:00	11000	7.39	13.5
736619.3438	10/16/2016 08:15	11000	7.4	13.6
736619.3542	10/16/2016 08:30	11000	7.39	13.6
736619.3646	10/16/2016 08:45	11000	7.39	13.6
736619.375	10/16/2016 09:00	11000	7.4	13.6
736619.3854	10/16/2016 09:15	11000	7.39	13.6
736619.3958	10/16/2016 09:30	11000	7.39	13.6
736619.4063	10/16/2016 09:45	11000	7.39	13.6
736619.4167	10/16/2016 10:00	11000	7.39	13.6
736619.4271	10/16/2016 10:15	11000	7.38	13.6
736619.4375	10/16/2016 10:30	11000	7.38	13.7
736619.4479	10/16/2016 10:45	11000	7.37	13.7
736619.4583	10/16/2016 11:00	11000	7.37	13.7
736619.4688	10/16/2016 11:15	11000	7.36	13.7
736619.4792	10/16/2016 11:30	11000	7.36	13.8
736619.4896	10/16/2016 11:45	10900	7.36	13.8
736619.5	10/16/2016 12:00	11000	7.36	13.8
736619.5104	10/16/2016 12:15	11000	7.36	13.9
736619.5208	10/16/2016 12:30	10900	7.35	13.9
736619.5313	10/16/2016 12:45	10900	7.35	14
736619.5417	10/16/2016 13:00	10900	7.35	14
736619.5521	10/16/2016 13:15	10800	7.35	14.1
736619.5625	10/16/2016 13:30	10900	7.35	14.2
736619.5729	10/16/2016 13:45	10900	7.36	14.2
736619.5833	10/16/2016 14:00	10900	7.36	14.2
736619.5938	10/16/2016 14:15	10900	7.35	14.2
736619.6042	10/16/2016 14:30	10800	7.35	14.3
736619.6146	10/16/2016 14:45	10900	7.35	14.3
736619.625	10/16/2016 15:00	10900	7.35	14.4
736619.6354	10/16/2016 15:15	10900	7.35	14.4
736619.6458	10/16/2016 15:30	10800	7.35	14.5
736619.6563	10/16/2016 15:45	10800	7.35	14.5
736619.6667	10/16/2016 16:00	10800	7.35	14.5
736619.6771	10/16/2016 16:15	10800	7.35	14.6
736619.6875	10/16/2016 16:30	10800	7.35	14.6
736619.6979	10/16/2016 16:45	10800	7.34	14.6
736619.7083	10/16/2016 17:00	10700	7.34	14.6
736619.7188	10/16/2016 17:15	10800	7.34	14.7
736619.7292	10/16/2016 17:30	10800	7.34	14.7
736619.7396	10/16/2016 17:45	10800	7.34	14.7
736619.75	10/16/2016 18:00	10800	7.34	14.8
736619.7604	10/16/2016 18:15	10800	7.34	14.8
736619.7708	10/16/2016 18:30	10800	7.34	14.8
736619.7813	10/16/2016 18:45	10800	7.34	14.8
736619.7917	10/16/2016 19:00	10800	7.33	14.9
736619.8021	10/16/2016 19:15	10800	7.35	14.9
736619.8125	10/16/2016 19:30	10800	7.34	14.9
736619.8229	10/16/2016 19:45	10700	7.35	14.9
736619.8333	10/16/2016 20:00	10700	7.36	14.9
736619.8438	10/16/2016 20:15	10700	7.35	14.9
736619.8542	10/16/2016 20:30	10700	7.34	14.9
736619.8646	10/16/2016 20:45	10700	7.34	14.9
736619.875	10/16/2016 21:00	10700	7.34	14.9
736619.8854	10/16/2016 21:15	10700	7.35	15
736619.8958	10/16/2016 21:30	10700	7.34	15
736619.9063	10/16/2016 21:45	10700	7.35	15
736619.9167	10/16/2016 22:00	10700	7.35	15
736619.9271	10/16/2016 22:15	10700	7.33	15
736619.9375	10/16/2016 22:30	10700	7.33	15.1
736619.9479	10/16/2016 22:45	10600	7.34	15.1
736619.9583	10/16/2016 23:00	10600	7.33	15
736619.9688	10/16/2016 23:15	10600	7.34	15.1
736619.9792	10/16/2016 23:30	10600	7.33	15.1
736619.9896	10/16/2016 23:45	10600	7.34	15.1
736620	10/17/2016 00:00	10600	7.34	15.1
736620.0104	10/17/2016 00:15	10500	7.33	15.1
736620.0208	10/17/2016 00:30	10600	7.33	15.2
736620.0313	10/17/2016 00:45	10600	7.34	15.2
736620.0417	10/17/2016 01:00	10600	7.34	15.2
736620.0521	10/17/2016 01:15	10600	7.33	15.2
736620.0625	10/17/2016 01:30	10600	7.33	15.2
736620.0729	10/17/2016 01:45	10500	7.32	15.2
736620.0833	10/17/2016 02:00	10500	7.32	15.2
736620.0938	10/17/2016 02:15	10600	7.32	15.2
736620.1042	10/17/2016 02:30	10500	7.33	15.2
736620.1146	10/17/2016 02:45	10500	7.31	15.2
736620.125	10/17/2016 03:00	10500	7.32	15.3
736620.1354	10/17/2016 03:15	10500	7.31	15.2
736620.1458	10/17/2016 03:30	10500	7.31	15.3
736620.1563	10/17/2016 03:45	10600	7.3	15.3
736620.1667	10/17/2016 04:00	10400	7.3	15.3
736620.1771	10/17/2016 04:15	10400	7.3	15.3
736620.1875	10/17/2016 04:30	10500	7.3	15.3
736620.1979	10/17/2016 04:45	10400	7.29	15.3
736620.2083	10/17/2016 05:00	10500	7.29	15.3
736620.2188	10/17/2016 05:15	10500	7.29	15.3
736620.2292	10/17/2016 05:30	10500	7.28	15.3
736620.2396	10/17/2016 05:45	10400	7.28	15.4
736620.25	10/17/2016 06:00	10400	7.29	15.4
736620.2604	10/17/2016 06:15	10400	7.28	15.4
736620.2708	10/17/2016 06:30	10400	7.27	15.4
736620.2813	10/17/2016 06:45	10500	7.26	15.4
736620.2917	10/17/2016 07:00	10400	7.26	15.4
736620.3021	10/17/2016 07:15	10400	7.26	15.4
736620.3125	10/17/2016 07:30	10500	7.27	15.4
736620.3229	10/17/2016 07:45	10400	7.27	15.4
736620.3333	10/17/2016 08:00	10400	7.27	15.5
736620.3438	10/17/2016 08:15	10400	7.27	15.5
736620.3542	10/17/2016 08:30	10400	7.27	15.5
736620.3646	10/17/2016 08:45	10300	7.26	15.5
736620.375	10/17/2016 09:00	10300	7.25	15.6
736620.3854	10/17/2016 09:15	10400	7.25	15.6
736620.3958	10/17/2016 09:30	10300	7.26	15.6
736620.4063	10/17/2016 09:45	10300	7.27	15.6
736620.4167	10/17/2016 10:00	10300	7.27	15.7
736620.4271	10/17/2016 10:15	10300	7.25	15.7
736620.4375	10/17/2016 10:30	10300	7.26	15.8
736620.4479	10/17/2016 10:45	10200	7.26	15.8
736620.4583	10/17/2016 11:00	10300	7.28	15.8
736620.4688	10/17/2016 11:15	10300	7.26	15.8
736620.4792	10/17/2016 11:30	10300	7.25	15.9
736620.4896	10/17/2016 11:45	10200	7.25	15.9
736620.5	10/17/2016 12:00	10300	7.24	15.9
736620.5104	10/17/2016 12:15	10200	7.25	15.9
736620.5208	10/17/2016 12:30	10200	7.23	16
736620.5313	10/17/2016 12:45	10200	7.24	16
736620.5417	10/17/2016 13:00	10200	7.26	16
736620.5521	10/17/2016 13:15	10200	7.26	16.1
736620.5625	10/17/2016 13:30	10100	7.25	16.1
736620.5729	10/17/2016 13:45	10100	7.25	16.43025923
736620.5833	10/17/2016 14:00	10100	7.25	16.7
736620.5938	10/17/2016 14:15	10100	7.231422212	16.3
736620.6042	10/17/2016 14:30	10100	7.25	16.3
736620.6146	10/17/2016 14:45	10100	7.227743039	16.4
736620.625	10/17/2016 15:00	10100	7.25	16.5
736620.6354	10/17/2016 15:15	10100	7.18	16.5
736620.6458	10/17/2016 15:30	10100	7.18	16.5
736620.6563	10/17/2016 15:45	10100	7.18	16.6
736620.6667	10/17/2016 16:00	10100	7.17	16.6
736620.6771	10/17/2016 16:15	10100	7.17	16.7
736620.6875	10/17/2016 16:30	10100	7.17	16.7
736620.6979	10/17/2016 16:45	10100	7.18	16.8
736620.7083	10/17/2016 17:00	10100	7.19	16.8
736620.7188	10/17/2016 17:15	10200	7.18	16.8
736620.7292	10/17/2016 17:30	10200	7.18	16.8
736620.7396	10/17/2016 17:45	10200	7.17	16.8
736620.75	10/17/2016 18:00	10300	7.18	16.9
736620.7604	10/17/2016 18:15	10200	7.17	16.9
736620.7708	10/17/2016 18:30	10300	7.15	16.9
736620.7813	10/17/2016 18:45	10300	7.15	16.9
736620.7917	10/17/2016 19:00	10200	7.16	16.9
736620.8021	10/17/2016 19:15	10200	7.16	16.9
736620.8125	10/17/2016 19:30	10200	7.17	16.9
736620.8229	10/17/2016 19:45	10200	7.17	16.9
736620.8333	10/17/2016 20:00	10200	7.17	16.9
736620.8438	10/17/2016 20:15	10200	7.18	17
736620.8542	10/17/2016 20:30	10200	7.17	16.9
736620.8646	10/17/2016 20:45	10200	7.18	16.9
736620.875	10/17/2016 21:00	10200	7.16	16.9
736620.8854	10/17/2016 21:15	10200	7.18	16.9
736620.8958	10/17/2016 21:30	10200	7.18	16.9
736620.9063	10/17/2016 21:45	10200	7.18	16.9
736620.9167	10/17/2016 22:00	10196.92274	7.18	16.9
736620.9271	10/17/2016 22:15	10200	7.17	16.9
736620.9375	10/17/2016 22:30	10200	7.19	16.9
736620.9479	10/17/2016 22:45	10200	7.19	16.9
736620.9583	10/17/2016 23:00	10200	7.19	16.9
736620.9688	10/17/2016 23:15	10200	7.19	16.9
736620.9792	10/17/2016 23:30	10200	7.18	16.9
736620.9896	10/17/2016 23:45	10200	7.19	16.9
736621	10/18/2016 00:00	10200	7.19	16.9
736621.0104	10/18/2016 00:15	10200	7.18	16.9
736621.0208	10/18/2016 00:30	10100	7.18	16.9
736621.0313	10/18/2016 00:45	10100	7.18	16.9
736621.0417	10/18/2016 01:00	10200	7.19	16.9
736621.0521	10/18/2016 01:15	10100	7.2	16.9
736621.0625	10/18/2016 01:30	10100	7.19	16.8
736621.0729	10/18/2016 01:45	10100	7.18	16.8
736621.0833	10/18/2016 02:00	10100	7.2	16.8
736621.0938	10/18/2016 02:15	10100	7.19	16.8
736621.1042	10/18/2016 02:30	10100	7.19	16.8
736621.1146	10/18/2016 02:45	10100	7.2	16.8
736621.125	10/18/2016 03:00	10100	7.19	16.8
736621.1354	10/18/2016 03:15	10100	7.19	16.8
736621.1458	10/18/2016 03:30	10100	7.19	16.7
736621.1563	10/18/2016 03:45	10100	7.2	16.7
736621.1667	10/18/2016 04:00	10100	7.2	16.8
736621.1771	10/18/2016 04:15	10100	7.2	16.7
736621.1875	10/18/2016 04:30	10100	7.21	16.7
736621.1979	10/18/2016 04:45	10100	7.2	16.7
736621.2083	10/18/2016 05:00	10100	7.21	16.7
736621.2188	10/18/2016 05:15	10100	7.21	16.7
736621.2292	10/18/2016 05:30	10100	7.2	16.6
736621.2396	10/18/2016 05:45	10000	7.2	16.6
736621.25	10/18/2016 06:00	10000	7.2	16.6
736621.2604	10/18/2016 06:15	10000	7.2	16.7
736621.2708	10/18/2016 06:30	10000	7.2	16.6
736621.2813	10/18/2016 06:45	10000	7.2	16.6
736621.2917	10/18/2016 07:00	10000	7.2	16.6
736621.3021	10/18/2016 07:15	10000	7.2	16.6
736621.3125	10/18/2016 07:30	9980	7.19	16.6
736621.3229	10/18/2016 07:45	9980	7.2	16.6
736621.3333	10/18/2016 08:00	9980	7.2	16.6
736621.3438	10/18/2016 08:15	9980	7.2	16.6
736621.3542	10/18/2016 08:30	9950	7.2	16.6
736621.3646	10/18/2016 08:45	9950	7.19	16.6
736621.375	10/18/2016 09:00	9920	7.2	16.6
736621.3854	10/18/2016 09:15	9920	7.2	16.6
736621.3958	10/18/2016 09:30	9920	7.19	16.6
736621.4063	10/18/2016 09:45	9920	7.19	16.6
736621.4167	10/18/2016 10:00	9890	7.18	16.6
736621.4271	10/18/2016 10:15	9890	7.17	16.6
736621.4375	10/18/2016 10:30	9890	7.18	16.6
736621.4479	10/18/2016 10:45	9860	7.17	16.7
736621.4583	10/18/2016 11:00	9860	7.17	16.7
736621.4688	10/18/2016 11:15	9860	7.16	16.7
736621.4792	10/18/2016 11:30	9830	7.16	16.8
736621.4896	10/18/2016 11:45	9830	7.17	16.8
736621.5	10/18/2016 12:00	9770	7.16	16.8
736621.5104	10/18/2016 12:15	9750	7.17	16.9
736621.5208	10/18/2016 12:30	9770	7.17	16.9
736621.5313	10/18/2016 12:45	9770	7.17	17
736621.5417	10/18/2016 13:00	9770	7.17	17
736621.5521	10/18/2016 13:15	9770	7.17	17
736621.5625	10/18/2016 13:30	9770	7.18	17.1
736621.5729	10/18/2016 13:45	9750	7.18	17.1
736621.5833	10/18/2016 14:00	9770	7.18	17.1
736621.5938	10/18/2016 14:15	9750	7.18	17.2
736621.6042	10/18/2016 14:30	9750	7.18	17.2
736621.6146	10/18/2016 14:45	9750	7.18	17.2
736621.625	10/18/2016 15:00	9750	7.18	17.3
736621.6354	10/18/2016 15:15	9690	7.19	17.3
736621.6458	10/18/2016 15:30	9720	7.18	17.3
736621.6563	10/18/2016 15:45	9720	7.18	17.3
736621.6667	10/18/2016 16:00	9690	7.17	17.3
736621.6771	10/18/2016 16:15	9690	7.16	17.3
736621.6875	10/18/2016 16:30	9690	7.16	17.3
736621.6979	10/18/2016 16:45	9690	7.18	17.3
736621.7083	10/18/2016 17:00	9690	7.17	17.3
736621.7188	10/18/2016 17:15	9690	7.17	17.3
736621.7292	10/18/2016 17:30	9660	7.17	17.3
736621.7396	10/18/2016 17:45	9690	7.18	17.3
736621.75	10/18/2016 18:00	9690	7.18	17.2
736621.7604	10/18/2016 18:15	9630	7.18	17.3
736621.7708	10/18/2016 18:30	9660	7.17	17.2
736621.7813	10/18/2016 18:45	9660	7.18	17.2
736621.7917	10/18/2016 19:00	9661.317017	7.17	17.2
736621.8021	10/18/2016 19:15	9660	7.18	17.2
736621.8125	10/18/2016 19:30	9660	7.18	17.2
736621.8229	10/18/2016 19:45	9660	7.2	17.2
736621.8333	10/18/2016 20:00	9660	7.18	17.2
736621.8438	10/18/2016 20:15	9660	7.19	17.2
736621.8542	10/18/2016 20:30	9660	7.19	17.2
736621.8646	10/18/2016 20:45	9660	7.19	17.1
736621.875	10/18/2016 21:00	9630	7.19	17.1
736621.8854	10/18/2016 21:15	9660	7.2	17.1
736621.8958	10/18/2016 21:30	9660	7.2	17.1
736621.9063	10/18/2016 21:45	9630	7.19	17.1
736621.9167	10/18/2016 22:00	9630	7.21	17
736621.9271	10/18/2016 22:15	9630	7.2	17
736621.9375	10/18/2016 22:30	9630	7.2	17
736621.9479	10/18/2016 22:45	9630	7.21	17
736621.9583	10/18/2016 23:00	9630	7.2	17
736621.9688	10/18/2016 23:15	9630	7.2	16.9
736621.9792	10/18/2016 23:30	9630	7.21	16.9
736621.9896	10/18/2016 23:45	9630	7.21	16.9
736622	10/19/2016 00:00	9600	7.21	16.8
736622.0104	10/19/2016 00:15	9600	7.22	16.8
736622.0208	10/19/2016 00:30	9600	7.22	16.8
736622.0313	10/19/2016 00:45	9600	7.21	16.8
736622.0417	10/19/2016 01:00	9600	7.22	16.7
736622.0521	10/19/2016 01:15	9600	7.22	16.7
736622.0625	10/19/2016 01:30	9600	7.22	16.7
736622.0729	10/19/2016 01:45	9600	7.23	16.6
736622.0833	10/19/2016 02:00	9600	7.23	16.6
736622.0938	10/19/2016 02:15	9600	7.23	16.6
736622.1042	10/19/2016 02:30	9600	7.22	16.6
736622.1146	10/19/2016 02:45	9570	7.22	16.5
736622.125	10/19/2016 03:00	9570	7.22	16.5
736622.1354	10/19/2016 03:15	9570	7.22	16.5
736622.1458	10/19/2016 03:30	9570	7.23	16.4
736622.1563	10/19/2016 03:45	9570	7.22	16.4
736622.1667	10/19/2016 04:00	9570	7.24	16.4
736622.1771	10/19/2016 04:15	9540	7.22	16.3
736622.1875	10/19/2016 04:30	9540	7.21	16.3
736622.1979	10/19/2016 04:45	9540	7.22	16.3
736622.2083	10/19/2016 05:00	9540	7.23	16.3
736622.2188	10/19/2016 05:15	9540	7.23	16.3
736622.2292	10/19/2016 05:30	9480	7.24	16.2
736622.2396	10/19/2016 05:45	9540	7.23	16.2
736622.25	10/19/2016 06:00	9540	7.23	16.2
736622.2604	10/19/2016 06:15	9510	7.23	16.2
736622.2708	10/19/2016 06:30	9510	7.23	16.2
736622.2813	10/19/2016 06:45	9510	7.23	16.2
736622.2917	10/19/2016 07:00	9510	7.24	16.1
736622.3021	10/19/2016 07:15	9480	7.23	16.1
736622.3125	10/19/2016 07:30	9480	7.23	16.1
736622.3229	10/19/2016 07:45	9480	7.24	16.1
736622.3333	10/19/2016 08:00	9480	7.23	16.1
736622.3438	10/19/2016 08:15	9480	7.23	16.1
736622.3542	10/19/2016 08:30	9400	7.24	16
736622.3646	10/19/2016 08:45	9460	7.23	16
736622.375	10/19/2016 09:00	9430	7.23	16
736622.3854	10/19/2016 09:15	9460	7.22	16
736622.3958	10/19/2016 09:30	9460	7.22	16
736622.4063	10/19/2016 09:45	9460	7.22	16
736622.4167	10/19/2016 10:00	9430	7.22	16
736622.4271	10/19/2016 10:15	9430	7.21	16
736622.4375	10/19/2016 10:30	9400	7.21	16
736622.4479	10/19/2016 10:45	9400	7.21	16.1
736622.4583	10/19/2016 11:00	9370	7.21	16.1
736622.4688	10/19/2016 11:15	9400	7.21	16.1
736622.4792	10/19/2016 11:30	9400	7.2	16.1
736622.4896	10/19/2016 11:45	9370	7.2	16.1
736622.5	10/19/2016 12:00	9370	7.2	16.1
736622.5104	10/19/2016 12:15	9370	7.21	16.2
736622.5208	10/19/2016 12:30	9370	7.2	16.2
736622.5313	10/19/2016 12:45	9370	7.18	16.2
736622.5417	10/19/2016 13:00	9370	7.19	16.2
736622.5521	10/19/2016 13:15	9340	7.18	16.3
736622.5625	10/19/2016 13:30	9310	7.18	16.3
736622.5729	10/19/2016 13:45	9370	7.16	16.4
736622.5833	10/19/2016 14:00	9340	7.18	16.4
736622.5938	10/19/2016 14:15	9340	7.18	16.5
736622.6042	10/19/2016 14:30	9340	7.18	16.5
736622.6146	10/19/2016 14:45	9310	7.16	16.5
736622.625	10/19/2016 15:00	9310	7.16	16.5
736622.6354	10/19/2016 15:15	9310	7.16	16.5
736622.6458	10/19/2016 15:30	9310	7.15	16.5
736622.6563	10/19/2016 15:45	9260	7.15	16.5
736622.6667	10/19/2016 16:00	9280	7.15	16.5
736622.6771	10/19/2016 16:15	9310	7.14	16.5
736622.6875	10/19/2016 16:30	9280	7.14	16.5
736622.6979	10/19/2016 16:45	9280	7.14	16.5
736622.7083	10/19/2016 17:00	9280	7.14	16.5
736622.7188	10/19/2016 17:15	9280	7.14	16.5
736622.7292	10/19/2016 17:30	9280	7.15	16.5
736622.7396	10/19/2016 17:45	9280	7.14	16.5
736622.75	10/19/2016 18:00	9260	7.14	16.5
736622.7604	10/19/2016 18:15	9260	7.16	16.5
736622.7708	10/19/2016 18:30	9260	7.14	16.5
736622.7813	10/19/2016 18:45	9260	7.16	16.6
736622.7917	10/19/2016 19:00	9260	7.16	16.6
736622.8021	10/19/2016 19:15	9260	7.15	16.6
736622.8125	10/19/2016 19:30	9260	7.15	16.6
736622.8229	10/19/2016 19:45	9260	7.16	16.6
736622.8333	10/19/2016 20:00	9230	7.17	16.5
736622.8438	10/19/2016 20:15	9230	7.17	16.5
736622.8542	10/19/2016 20:30	9230	7.17	16.5
736622.8646	10/19/2016 20:45	9230	7.17	16.4
736622.875	10/19/2016 21:00	9230	7.19	16.4
736622.8854	10/19/2016 21:15	9230	7.18	16.4
736622.8958	10/19/2016 21:30	9230	7.18	16.4
736622.9063	10/19/2016 21:45	9200	7.18	16.4
736622.9167	10/19/2016 22:00	9200	7.17	16.4
736622.9271	10/19/2016 22:15	9200	7.18	16.3
736622.9375	10/19/2016 22:30	9200	7.16	16.3
736622.9479	10/19/2016 22:45	9200	7.17	16.3
736622.9583	10/19/2016 23:00	9200	7.17	16.3
736622.9688	10/19/2016 23:15	9200	7.18	16.3
736622.9792	10/19/2016 23:30	9170	7.18	16.2
736622.9896	10/19/2016 23:45	9170	7.16	16.2
736623	10/20/2016 00:00	9170	7.17	16.2
736623.0104	10/20/2016 00:15	9170	7.17	16.2
736623.0208	10/20/2016 00:30	9140	7.17	16.1
736623.0313	10/20/2016 00:45	9140	7.16	16.1
736623.0417	10/20/2016 01:00	9140	7.18	16
736623.0521	10/20/2016 01:15	9140	7.17	16
736623.0625	10/20/2016 01:30	9140	7.17	16
736623.0729	10/20/2016 01:45	9140	7.18	15.9
736623.0833	10/20/2016 02:00	9140	7.17	15.9
736623.0938	10/20/2016 02:15	9140	7.16	15.8
736623.1042	10/20/2016 02:30	9140	7.15	15.8
736623.1146	10/20/2016 02:45	9140	7.15	15.8
736623.125	10/20/2016 03:00	9110	7.15	15.7
736623.1354	10/20/2016 03:15	9110	7.15	15.7
736623.1458	10/20/2016 03:30	9110	7.15	15.6
736623.1563	10/20/2016 03:45	9110	7.14	15.6
736623.1667	10/20/2016 04:00	9110	7.14	15.6
736623.1771	10/20/2016 04:15	9110	7.15	15.6
736623.1875	10/20/2016 04:30	9090	7.14	15.5
736623.1979	10/20/2016 04:45	9090	7.15	15.5
736623.2083	10/20/2016 05:00	9090	7.15	15.5
736623.2188	10/20/2016 05:15	9060	7.15	15.4
736623.2292	10/20/2016 05:30	9060	7.14	15.4
736623.2396	10/20/2016 05:45	9060	7.15	15.4
736623.25	10/20/2016 06:00	9030	7.15	15.4
736623.2604	10/20/2016 06:15	9060	7.14	15.3
736623.2708	10/20/2016 06:30	9060	7.14	15.3
736623.2813	10/20/2016 06:45	9060	7.14	15.3
736623.2917	10/20/2016 07:00	9030	7.15	15.3
736623.3021	10/20/2016 07:15	9030	7.14	15.2
736623.3125	10/20/2016 07:30	9030	7.15	15.2
736623.3229	10/20/2016 07:45	9000	7.15	15.2
736623.3333	10/20/2016 08:00	9000	7.15	15.1
736623.3438	10/20/2016 08:15	9030	7.14	15.1
736623.3542	10/20/2016 08:30	8970	7.14	15.1
736623.3646	10/20/2016 08:45	9000	7.14	15.1
736623.375	10/20/2016 09:00	8970	7.13	15.1
736623.3854	10/20/2016 09:15	8970	7.13	15.1
736623.3958	10/20/2016 09:30	8970	7.13	15
736623.4063	10/20/2016 09:45	8970	7.13	15
736623.4167	10/20/2016 10:00	8950	7.14	15
736623.4271	10/20/2016 10:15	8939.025833	7.14	15
736623.4375	10/20/2016 10:30	8911.874937	7.14	15
736623.4479	10/20/2016 10:45	8890	7.13	15
736623.4583	10/20/2016 11:00	8890	7.13	15
736623.4688	10/20/2016 11:15	8895.207688	7.13	15
736623.4792	10/20/2016 11:30	8889.580822	7.14	15
736623.4896	10/20/2016 11:45	8890	7.13	15
736623.5	10/20/2016 12:00	8889.666976	7.13	15
736623.5104	10/20/2016 12:15	8890	7.14	15
736623.5208	10/20/2016 12:30	8860	7.12	15
736623.5313	10/20/2016 12:45	8860	7.13	15
736623.5417	10/20/2016 13:00	8840	7.11	15
736623.5521	10/20/2016 13:15	8860	7.12	15.1
736623.5625	10/20/2016 13:30	8860	7.11	15.1
736623.5729	10/20/2016 13:45	8840	7.11	15.1
736623.5833	10/20/2016 14:00	8840	7.1	15.1
736623.5938	10/20/2016 14:15	8840	7.11	15.1
736623.6042	10/20/2016 14:30	8840	7.11	15.2
736623.6146	10/20/2016 14:45	8810	7.1	15.2
736623.625	10/20/2016 15:00	8810	7.11	15.2
736623.6354	10/20/2016 15:15	8780	7.1	15.2
736623.6458	10/20/2016 15:30	8810	7.1	15.2
736623.6563	10/20/2016 15:45	8810	7.1	15.2
736623.6667	10/20/2016 16:00	8810	7.11	15.2
736623.6771	10/20/2016 16:15	8810	7.12	15.2
736623.6875	10/20/2016 16:30	8810	7.11	15.2
736623.6979	10/20/2016 16:45	8810	7.1	15.1
736623.7083	10/20/2016 17:00	8810	7.12	15.1
736623.7188	10/20/2016 17:15	8780	7.11	15.1
736623.7292	10/20/2016 17:30	8780	7.12	15.1
736623.7396	10/20/2016 17:45	8780	7.12	15
736623.75	10/20/2016 18:00	8780	7.11	15
736623.7604	10/20/2016 18:15	8780	7.11	15
736623.7708	10/20/2016 18:30	8750	7.13	15
736623.7813	10/20/2016 18:45	8750	7.12	14.9
736623.7917	10/20/2016 19:00	8750	7.13	14.9
736623.8021	10/20/2016 19:15	8750	7.13	14.9
736623.8125	10/20/2016 19:30	8750	7.12	14.9
736623.8229	10/20/2016 19:45	8750	7.13	14.8
736623.8333	10/20/2016 20:00	8750	7.13	14.8
736623.8438	10/20/2016 20:15	8750	7.14	14.8
736623.8542	10/20/2016 20:30	8750	7.14	14.8
736623.8646	10/20/2016 20:45	8730	7.13	14.7
736623.875	10/20/2016 21:00	8730	7.13	14.7
736623.8854	10/20/2016 21:15	8730	7.14	14.7
736623.8958	10/20/2016 21:30	8730	7.14	14.6
736623.9063	10/20/2016 21:45	8730	7.14	14.6
736623.9167	10/20/2016 22:00	8730	7.13	14.6
736623.9271	10/20/2016 22:15	8700	7.13	14.6
736623.9375	10/20/2016 22:30	8700	7.14	14.5
736623.9479	10/20/2016 22:45	8700	7.13	14.5
736623.9583	10/20/2016 23:00	8700	7.13	14.4
736623.9688	10/20/2016 23:15	8680	7.14	14.4
736623.9792	10/20/2016 23:30	8680	7.14	14.4
736623.9896	10/20/2016 23:45	8680	7.14	14.3
736624	10/21/2016 00:00	8680	7.13	14.3
736624.0104	10/21/2016 00:15	8680	7.13	14.3
736624.0208	10/21/2016 00:30	8680	7.14	14.2
736624.0313	10/21/2016 00:45	8650	7.13	14.2
736624.0417	10/21/2016 01:00	8650	7.13	14.2
736624.0521	10/21/2016 01:15	8650	7.13	14.1
736624.0625	10/21/2016 01:30	8650	7.13	14
736624.0729	10/21/2016 01:45	8650	7.13	14
736624.0833	10/21/2016 02:00	8630	7.13	13.9
736624.0938	10/21/2016 02:15	8630	7.14	13.9
736624.1042	10/21/2016 02:30	8630	7.13	13.9
736624.1146	10/21/2016 02:45	8610	7.12	13.8
736624.125	10/21/2016 03:00	8610	7.13	13.8
736624.1354	10/21/2016 03:15	8610	7.12	13.7
736624.1458	10/21/2016 03:30	8610	7.11	13.7
736624.1563	10/21/2016 03:45	8610	7.12	13.6
736624.1667	10/21/2016 04:00	8610	7.12	13.6
736624.1771	10/21/2016 04:15	8580	7.11	13.6
736624.1875	10/21/2016 04:30	8580	7.14	13.6
736624.1979	10/21/2016 04:45	8580	7.11	13.5
736624.2083	10/21/2016 05:00	8580	7.11	13.5
736624.2188	10/21/2016 05:15	8560	7.1	13.4
736624.2292	10/21/2016 05:30	8560	7.09	13.4
736624.2396	10/21/2016 05:45	8560	7.12	13.4
736624.25	10/21/2016 06:00	8560	7.1	13.3
736624.2604	10/21/2016 06:15	8560	7.12	13.3
736624.2708	10/21/2016 06:30	8530	7.12	13.3
736624.2813	10/21/2016 06:45	8530	7.09	13.3
736624.2917	10/21/2016 07:00	8530	7.09	13.2
736624.3021	10/21/2016 07:15	8520.444405	7.1	13.1
736624.3125	10/21/2016 07:30	8510	7.11	13.1
736624.3229	10/21/2016 07:45	8510	7.1	13.1
736624.3333	10/21/2016 08:00	8510	7.1	13.1
736624.3438	10/21/2016 08:15	8510	7.09	13
736624.3542	10/21/2016 08:30	8480	7.08	13
736624.3646	10/21/2016 08:45	8480	7.09	13
736624.375	10/21/2016 09:00	8480	7.09	13
736624.3854	10/21/2016 09:15	8480	7.09	12.9
736624.3958	10/21/2016 09:30	8460	7.1	13
736624.4063	10/21/2016 09:45	8460	7.1	13
736624.4167	10/21/2016 10:00	8460	7.1	13
736624.4271	10/21/2016 10:15	8440	7.1	13
736624.4375	10/21/2016 10:30	8440	7.09	13
736624.4479	10/21/2016 10:45	8440	7.07	13
736624.4583	10/21/2016 11:00	8440	7.08	13.1
736624.4688	10/21/2016 11:15	8410	7.05	13
736624.4792	10/21/2016 11:30	8411.495337	7.06	13.1
736624.4896	10/21/2016 11:45	8410	7.06	13.1
736624.5	10/21/2016 12:00	8410	7.06	13.2
736624.5104	10/21/2016 12:15	8410	7.07	13.2
736624.5208	10/21/2016 12:30	8410	7.06	13.2
736624.5313	10/21/2016 12:45	8390	7.06	13.2
736624.5417	10/21/2016 13:00	8390	7.06	13.3
736624.5521	10/21/2016 13:15	8390	7.06	13.3
736624.5625	10/21/2016 13:30	8389.212188	7.05	13.4
736624.5729	10/21/2016 13:45	8390	7.06	13.4
736624.5833	10/21/2016 14:00	8390	7.05	13.4
736624.5938	10/21/2016 14:15	8390	7.06	13.4
736624.6042	10/21/2016 14:30	8360	7.05	13.5
736624.6146	10/21/2016 14:45	8390	7.06	13.5
736624.625	10/21/2016 15:00	8360	7.05	13.5
736624.6354	10/21/2016 15:15	8360	7.05	13.5
736624.6458	10/21/2016 15:30	8360	7.06	13.5
736624.6563	10/21/2016 15:45	8360	7.05	13.6
736624.6667	10/21/2016 16:00	8360	7.05	13.6
736624.6771	10/21/2016 16:15	8360	7.05	13.5
736624.6875	10/21/2016 16:30	8360	7.05	13.6
736624.6979	10/21/2016 16:45	8360	7.05	13.6
736624.7083	10/21/2016 17:00	8340	7.05	13.6
736624.7188	10/21/2016 17:15	8340	7.06	13.6
736624.7292	10/21/2016 17:30	8340	7.05	13.6
736624.7396	10/21/2016 17:45	8340	7.06	13.6
736624.75	10/21/2016 18:00	8340	7.05	13.6
736624.7604	10/21/2016 18:15	8340	7.05	13.6
736624.7708	10/21/2016 18:30	8340	7.06	13.6
736624.7813	10/21/2016 18:45	8325.640716	7.05	13.5
736624.7917	10/21/2016 19:00	8310	7.06	13.5
736624.8021	10/21/2016 19:15	8310	7.07	13.5
736624.8125	10/21/2016 19:30	8310	7.06	13.5
736624.8229	10/21/2016 19:45	8310	7.05	13.5
736624.8333	10/21/2016 20:00	8310	7.06	13.5
736624.8438	10/21/2016 20:15	8310	7.06	13.5
736624.8542	10/21/2016 20:30	8310	7.06	13.5
736624.8646	10/21/2016 20:45	8310	7.07	13.5
736624.875	10/21/2016 21:00	8310	7.06	13.4
736624.8854	10/21/2016 21:15	8290	7.06	13.4
736624.8958	10/21/2016 21:30	8290	7.06	13.4
736624.9063	10/21/2016 21:45	8290	7.06	13.4
736624.9167	10/21/2016 22:00	8290	7.07	13.4
736624.9271	10/21/2016 22:15	8270	7.06	13.4
736624.9375	10/21/2016 22:30	8270	7.07	13.4
736624.9479	10/21/2016 22:45	8270	7.07	13.3
736624.9583	10/21/2016 23:00	8270	7.06	13.3
736624.9688	10/21/2016 23:15	8270	7.06	13.3
736624.9792	10/21/2016 23:30	8270	7.07	13.3
736624.9896	10/21/2016 23:45	8270	7.07	13.3
736625	10/22/2016 00:00	8240	7.07	13.2
736625.0104	10/22/2016 00:15	8240	7.07	13.2
736625.0208	10/22/2016 00:30	8240	7.06	13.2
736625.0313	10/22/2016 00:45	8240	7.07	13.1
736625.0417	10/22/2016 01:00	8240	7.07	13.1
736625.0521	10/22/2016 01:15	8240	7.07	13.1
736625.0625	10/22/2016 01:30	8220	7.08	13
736625.0729	10/22/2016 01:45	8220	7.08	13
736625.0833	10/22/2016 02:00	8220	7.08	13
736625.0938	10/22/2016 02:15	8220	7.08	12.9
736625.1042	10/22/2016 02:30	8220	7.07	12.9
736625.1146	10/22/2016 02:45	8220	7.07	12.9
736625.125	10/22/2016 03:00	8220	7.07	12.8
736625.1354	10/22/2016 03:15	8190	7.07	12.8
736625.1458	10/22/2016 03:30	8190	7.07	12.8
736625.1563	10/22/2016 03:45	8190	7.07	12.8
736625.1667	10/22/2016 04:00	8190	7.06	12.7
736625.1771	10/22/2016 04:15	8190	7.06	12.7
736625.1875	10/22/2016 04:30	8190	7.06	12.6
736625.1979	10/22/2016 04:45	8170	7.06	12.6
736625.2083	10/22/2016 05:00	8170	7.05	12.6
736625.2188	10/22/2016 05:15	8120	7.06	12.6
736625.2292	10/22/2016 05:30	8170	7.07	12.6
736625.2396	10/22/2016 05:45	8150	7.06	12.5
736625.25	10/22/2016 06:00	8120	7.06	12.5
736625.2604	10/22/2016 06:15	8120	7.06	12.5
736625.2708	10/22/2016 06:30	8120	7.05	12.4
736625.2813	10/22/2016 06:45	8120	7.05	12.4
736625.2917	10/22/2016 07:00	8120	7.05	12.4
736625.3021	10/22/2016 07:15	8120	7.04	12.4
736625.3125	10/22/2016 07:30	8100	7.04	12.3
736625.3229	10/22/2016 07:45	8100	7.05	12.3
736625.3333	10/22/2016 08:00	8080	7.05	12.3
736625.3438	10/22/2016 08:15	8080	7.05	12.2
736625.3542	10/22/2016 08:30	8080	7.05	12.2
736625.3646	10/22/2016 08:45	8076.471514	7.06	12.2
736625.375	10/22/2016 09:00	8070.276463	7.05	12.2
736625.3854	10/22/2016 09:15	8064.082867	7.05	12.2
736625.3958	10/22/2016 09:30	8057.329642	7.05	12.2
736625.4063	10/22/2016 09:45	8050.509615	7.06	12.2
736625.4167	10/22/2016 10:00	8043.818375	7.05	12.3
736625.4271	10/22/2016 10:15	8037.735048	7.06	12.3
736625.4375	10/22/2016 10:30	8032.166542	7.04	12.3
736625.4479	10/22/2016 10:45	8030	7.06	12.3
736625.4583	10/22/2016 11:00	8030	7.04	12.4
736625.4688	10/22/2016 11:15	8030	7.04	12.4
736625.4792	10/22/2016 11:30	8030	7.04	12.4
736625.4896	10/22/2016 11:45	8030	7.02	12.5
736625.5	10/22/2016 12:00	7980	7.02	12.5
736625.5104	10/22/2016 12:15	8000	7.03	12.6
736625.5208	10/22/2016 12:30	8000	7.02	12.6
736625.5313	10/22/2016 12:45	8000	7.03	12.6
736625.5417	10/22/2016 13:00	7998.726216	7.02	12.7
736625.5521	10/22/2016 13:15	8000	7.02	12.8
736625.5625	10/22/2016 13:30	8000	7.01	12.8
736625.5729	10/22/2016 13:45	8000	7.02	12.9
736625.5833	10/22/2016 14:00	8000	7.01	12.9
736625.5938	10/22/2016 14:15	8000	7	13
736625.6042	10/22/2016 14:30	8000	7	13
736625.6146	10/22/2016 14:45	7980	7.01	13.1
736625.625	10/22/2016 15:00	7980	7	13.1
736625.6354	10/22/2016 15:15	7980	7	13.1
736625.6458	10/22/2016 15:30	7960	7.01	13.2
736625.6563	10/22/2016 15:45	7910	7	13.1
736625.6667	10/22/2016 16:00	7960	7	13.2
736625.6771	10/22/2016 16:15	7960	7	13.2
736625.6875	10/22/2016 16:30	7910	7	13.2
736625.6979	10/22/2016 16:45	7960	7	13.2
736625.7083	10/22/2016 17:00	7960	7	13.2
736625.7188	10/22/2016 17:15	7960	7.01	13.2
736625.7292	10/22/2016 17:30	7910	7	13.2
736625.7396	10/22/2016 17:45	7930	7	13.2
736625.75	10/22/2016 18:00	7910	7	13.2
736625.7604	10/22/2016 18:15	7910	7.01	13.2
736625.7708	10/22/2016 18:30	7910	7.01	13.2
736625.7813	10/22/2016 18:45	7930	7.01	13.2
736625.7917	10/22/2016 19:00	7930	7.01	13.2
736625.8021	10/22/2016 19:15	7930	7.03	13.2
736625.8125	10/22/2016 19:30	7930	7.01	13.2
736625.8229	10/22/2016 19:45	7930	7.01	13.2
736625.8333	10/22/2016 20:00	7930	7.03	13.2
736625.8438	10/22/2016 20:15	7930	7.04	13.2
736625.8542	10/22/2016 20:30	7910	7.04	13.2
736625.8646	10/22/2016 20:45	7910	7.04	13.2
736625.875	10/22/2016 21:00	7910	7.04	13.1
736625.8854	10/22/2016 21:15	7910	7.05	13.1
736625.8958	10/22/2016 21:30	7890	7.04	13.1
736625.9063	10/22/2016 21:45	7910	7.05	13.1
736625.9167	10/22/2016 22:00	7910	7.06	13.1
736625.9271	10/22/2016 22:15	7890	7.06	13.1
736625.9375	10/22/2016 22:30	7890	7.05	13
736625.9479	10/22/2016 22:45	7890	7.06	13
736625.9583	10/22/2016 23:00	7890	7.05	13
736625.9688	10/22/2016 23:15	7890	7.05	13
736625.9792	10/22/2016 23:30	7860	7.05	12.9
736625.9896	10/22/2016 23:45	7860	7.05	12.9
736626	10/23/2016 00:00	7860	7.05	12.9
736626.0104	10/23/2016 00:15	7860	7.05	12.9
736626.0208	10/23/2016 00:30	7860	7.05	12.8
736626.0313	10/23/2016 00:45	7860	7.05	12.8
736626.0417	10/23/2016 01:00	7860	7.05	12.8
736626.0521	10/23/2016 01:15	7860	7.06	12.8
736626.0625	10/23/2016 01:30	7860	7.06	12.7
736626.0729	10/23/2016 01:45	7860	7.05	12.7
736626.0833	10/23/2016 02:00	7840	7.05	12.7
736626.0938	10/23/2016 02:15	7840	7.07	12.6
736626.1042	10/23/2016 02:30	7840	7.06	12.6
736626.1146	10/23/2016 02:45	7840	7.06	12.6
736626.125	10/23/2016 03:00	7840	7.06	12.5
736626.1354	10/23/2016 03:15	7840	7.06	12.5
736626.1458	10/23/2016 03:30	7840	7.07	12.5
736626.1563	10/23/2016 03:45	7820	7.06	12.4
736626.1667	10/23/2016 04:00	7820	7.06	12.4
736626.1771	10/23/2016 04:15	7820	7.06	12.4
736626.1875	10/23/2016 04:30	7820	7.07	12.3
736626.1979	10/23/2016 04:45	7790	7.07	12.3
736626.2083	10/23/2016 05:00	7790	7.07	12.3
736626.2188	10/23/2016 05:15	7790	7.07	12.3
736626.2292	10/23/2016 05:30	7790	7.06	12.3
736626.2396	10/23/2016 05:45	7775.348834	7.06	12.3
736626.25	10/23/2016 06:00	7770	7.06	12.2
736626.2604	10/23/2016 06:15	7765.345026	7.06	12.2
736626.2708	10/23/2016 06:30	7750	7.06	12.2
736626.2813	10/23/2016 06:45	7770	7.07	12.2
736626.2917	10/23/2016 07:00	7770	7.06	12.1
736626.3021	10/23/2016 07:15	7750	7.06	12.1
736626.3125	10/23/2016 07:30	7750	7.06	12.1
736626.3229	10/23/2016 07:45	7750	7.05	12.1
736626.3333	10/23/2016 08:00	7750	7.05	12.1
736626.3438	10/23/2016 08:15	7720	7.05	12.1
736626.3542	10/23/2016 08:30	7706.528823	7.05	12.1
736626.3646	10/23/2016 08:45	7700	7.04	12
736626.375	10/23/2016 09:00	7680	7.05	12.1
736626.3854	10/23/2016 09:15	7720	7.05	12.1
736626.3958	10/23/2016 09:30	7680	7.04	12.1
736626.4063	10/23/2016 09:45	7700	7.04	12.1
736626.4167	10/23/2016 10:00	7676.466138	7.02	12.2
736626.4271	10/23/2016 10:15	7680	7.03	12.2
736626.4375	10/23/2016 10:30	7650	7.02	12.2
736626.4479	10/23/2016 10:45	7670.579063	7.01	12.2
736626.4583	10/23/2016 11:00	7680	7.02	12.3
736626.4688	10/23/2016 11:15	7680	7.01	12.3
736626.4792	10/23/2016 11:30	7680	7	12.4
736626.4896	10/23/2016 11:45	7630	7.01	12.4
736626.5	10/23/2016 12:00	7680	7	12.5
736626.5104	10/23/2016 12:15	7650	6.99	12.5
736626.5208	10/23/2016 12:30	7630	6.99	12.6
736626.5313	10/23/2016 12:45	7650	6.99	12.6
736626.5417	10/23/2016 13:00	7650	6.99	12.7
736626.5521	10/23/2016 13:15	7651.304495	6.96	12.8
736626.5625	10/23/2016 13:30	7647.224546	6.96	12.8
736626.5729	10/23/2016 13:45	7650	6.96	12.9
736626.5833	10/23/2016 14:00	7650	6.97	12.9
736626.5938	10/23/2016 14:15	7637.793835	6.97	12.9
736626.6042	10/23/2016 14:30	7630	6.97	13
736626.6146	10/23/2016 14:45	7630	6.96	13.1
736626.625	10/23/2016 15:00	7623.873768	6.95	13.1
736626.6354	10/23/2016 15:15	7610	6.95	13.1
736626.6458	10/23/2016 15:30	7628.785302	6.93	13.1
736626.6563	10/23/2016 15:45	7610.559802	6.94	13.2
736626.6667	10/23/2016 16:00	7610	6.94	13.2
736626.6771	10/23/2016 16:15	7617.184007	6.94	13.2
736626.6875	10/23/2016 16:30	7610	6.94	13.2
736626.6979	10/23/2016 16:45	7609.312841	6.94	13.2
736626.7083	10/23/2016 17:00	7580	6.93	13.2
736626.7188	10/23/2016 17:15	7580	6.94	13.2
736626.7292	10/23/2016 17:30	7610	6.93	13.2
736626.7396	10/23/2016 17:45	7594.93703	6.93	13.2
736626.75	10/23/2016 18:00	7589.095574	6.93	13.2
736626.7604	10/23/2016 18:15	7580	6.93	13.1
736626.7708	10/23/2016 18:30	7580	6.92	13.1
736626.7813	10/23/2016 18:45	7580	6.94	13.1
736626.7917	10/23/2016 19:00	7560	6.93	13.1
736626.8021	10/23/2016 19:15	7560	6.94	13.1
736626.8125	10/23/2016 19:30	7520	6.94	13.1
736626.8229	10/23/2016 19:45	7540	6.93	13.1
736626.8333	10/23/2016 20:00	7540	6.93	13.1
736626.8438	10/23/2016 20:15	7540	6.94	13.1
736626.8542	10/23/2016 20:30	7540	6.93	13
736626.8646	10/23/2016 20:45	7540	6.94	13
736626.875	10/23/2016 21:00	7520	6.94	13
736626.8854	10/23/2016 21:15	7520	6.93	13
736626.8958	10/23/2016 21:30	7520	6.94	13
736626.9063	10/23/2016 21:45	7520	6.94	12.9
736626.9167	10/23/2016 22:00	7520	6.93	12.9
736626.9271	10/23/2016 22:15	7490	6.94	12.9
736626.9375	10/23/2016 22:30	7490	6.94	12.9
736626.9479	10/23/2016 22:45	7490	6.94	12.9
736626.9583	10/23/2016 23:00	7490	6.93	12.8
736626.9688	10/23/2016 23:15	7490	6.94	12.8
736626.9792	10/23/2016 23:30	7490	6.93	12.8
736626.9896	10/23/2016 23:45	7490	6.94	12.7
736627	10/24/2016 00:00	7490	6.94	12.6
736627.0104	10/24/2016 00:15	7470	6.94	12.6
736627.0208	10/24/2016 00:30	7470	6.94	12.6
736627.0313	10/24/2016 00:45	7470	6.94	12.6
736627.0417	10/24/2016 01:00	7470	6.94	12.5
736627.0521	10/24/2016 01:15	7470	6.94	12.5
736627.0625	10/24/2016 01:30	7470	6.94	12.5
736627.0729	10/24/2016 01:45	7470	6.93	12.5
736627.0833	10/24/2016 02:00	7470	6.95	12.4
736627.0938	10/24/2016 02:15	7470	6.94	12.4
736627.1042	10/24/2016 02:30	7470	6.94	12.4
736627.1146	10/24/2016 02:45	7450	6.94	12.3
736627.125	10/24/2016 03:00	7470	6.94	12.3
736627.1354	10/24/2016 03:15	7450	6.94	12.3
736627.1458	10/24/2016 03:30	7450	6.94	12.2
736627.1563	10/24/2016 03:45	7450	6.95	12.2
736627.1667	10/24/2016 04:00	7450	6.94	12.2
736627.1771	10/24/2016 04:15	7450	6.94	12.2
736627.1875	10/24/2016 04:30	7450	6.95	12.1
736627.1979	10/24/2016 04:45	7450	6.94	12.1
736627.2083	10/24/2016 05:00	7450	6.93	12.1
736627.2188	10/24/2016 05:15	7450	6.94	12.1
736627.2292	10/24/2016 05:30	7420	6.94	12
736627.2396	10/24/2016 05:45	7420	6.94	12
736627.25	10/24/2016 06:00	7420	6.95	12
736627.2604	10/24/2016 06:15	7420	6.94	12
736627.2708	10/24/2016 06:30	7420	6.94	11.9
736627.2813	10/24/2016 06:45	7400	6.94	11.9
736627.2917	10/24/2016 07:00	7400	6.94	11.9
736627.3021	10/24/2016 07:15	7400	6.95	11.9
736627.3125	10/24/2016 07:30	7400	6.95	11.8
736627.3229	10/24/2016 07:45	7400	6.95	11.8
736627.3333	10/24/2016 08:00	7400	6.93	11.8
736627.3438	10/24/2016 08:15	7400	6.93	11.8
736627.3542	10/24/2016 08:30	7400	6.94	11.8
736627.3646	10/24/2016 08:45	7380	6.94	11.8
736627.375	10/24/2016 09:00	7380	6.94	11.7
736627.3854	10/24/2016 09:15	7380	6.93	11.7
736627.3958	10/24/2016 09:30	7380	6.92	11.7
736627.4063	10/24/2016 09:45	7330	6.93	11.8
736627.4167	10/24/2016 10:00	7360	6.93	11.8
736627.4271	10/24/2016 10:15	7353.85945	6.93	11.8
736627.4375	10/24/2016 10:30	7353.323723	6.93	11.8
736627.4479	10/24/2016 10:45	7349.581684	6.94	11.8
736627.4583	10/24/2016 11:00	7344.906564	6.93	11.9
736627.4688	10/24/2016 11:15	7340.139881	6.92	11.9
736627.4792	10/24/2016 11:30	7333.835817	6.93	12
736627.4896	10/24/2016 11:45	7330	6.92	12
736627.5	10/24/2016 12:00	7330	6.93	12
736627.5104	10/24/2016 12:15	7330	6.92	12.1
736627.5208	10/24/2016 12:30	7330	6.92	12.1
736627.5313	10/24/2016 12:45	7330	6.92	12.2
736627.5417	10/24/2016 13:00	7330	6.9	12.2
736627.5521	10/24/2016 13:15	7290	6.91	12.3
736627.5625	10/24/2016 13:30	7330	6.9	12.3
736627.5729	10/24/2016 13:45	7310	6.89	12.4
736627.5833	10/24/2016 14:00	7310	6.9	12.4
736627.5938	10/24/2016 14:15	7310	6.89	12.5
736627.6042	10/24/2016 14:30	7290	6.89	12.5
736627.6146	10/24/2016 14:45	7310	6.87	12.6
736627.625	10/24/2016 15:00	7290	6.89	12.6
736627.6354	10/24/2016 15:15	7290	6.88	12.6
736627.6458	10/24/2016 15:30	7290	6.88	12.6
736627.6563	10/24/2016 15:45	7290	6.87	12.6
736627.6667	10/24/2016 16:00	7290	6.88	12.7
736627.6771	10/24/2016 16:15	7270	6.88	12.7
736627.6875	10/24/2016 16:30	7290	6.88	12.6
736627.6979	10/24/2016 16:45	7270	6.87	12.6
736627.7083	10/24/2016 17:00	7270	6.87	12.7
736627.7188	10/24/2016 17:15	7270	6.87	12.6
736627.7292	10/24/2016 17:30	7270	6.87	12.6
736627.7396	10/24/2016 17:45	7269.363117	6.87	12.6
736627.75	10/24/2016 18:00	7270	6.87	12.6
736627.7604	10/24/2016 18:15	7270	6.87	12.6
736627.7708	10/24/2016 18:30	7270	6.88	12.6
736627.7813	10/24/2016 18:45	7270	6.88	12.6
736627.7917	10/24/2016 19:00	7240	6.87	12.6
736627.8021	10/24/2016 19:15	7240	6.87	12.6
736627.8125	10/24/2016 19:30	7240	6.87	12.6
736627.8229	10/24/2016 19:45	7240	6.88	12.5
736627.8333	10/24/2016 20:00	7240	6.87	12.5
736627.8438	10/24/2016 20:15	7240	6.88	12.5
736627.8542	10/24/2016 20:30	7240	6.87	12.5
736627.8646	10/24/2016 20:45	7240	6.87	12.5
736627.875	10/24/2016 21:00	7240	6.87	12.5
736627.8854	10/24/2016 21:15	7240	6.87	12.4
736627.8958	10/24/2016 21:30	7240	6.87	12.4
736627.9063	10/24/2016 21:45	7240	6.87	12.4
736627.9167	10/24/2016 22:00	7240	6.87	12.4
736627.9271	10/24/2016 22:15	7240	6.87	12.4
736627.9375	10/24/2016 22:30	7240	6.87	12.4
736627.9479	10/24/2016 22:45	7220	6.87	12.4
736627.9583	10/24/2016 23:00	7240	6.87	12.4
736627.9688	10/24/2016 23:15	7220	6.87	12.4
736627.9792	10/24/2016 23:30	7220	6.87	12.3
736627.9896	10/24/2016 23:45	7220	6.87	12.3
736628	10/25/2016 00:00	7220	6.87	12.3
736628.0104	10/25/2016 00:15	7220	6.88	12.3
736628.0208	10/25/2016 00:30	7220	6.89	12.3
736628.0313	10/25/2016 00:45	7220	6.89	12.2
736628.0417	10/25/2016 01:00	7220	6.89	12.2
736628.0521	10/25/2016 01:15	7220	6.89	12.2
736628.0625	10/25/2016 01:30	7220	6.91	12.1
736628.0729	10/25/2016 01:45	7220	6.91	12.1
736628.0833	10/25/2016 02:00	7200	6.9	12.1
736628.0938	10/25/2016 02:15	7220	6.9	12
736628.1042	10/25/2016 02:30	7200	6.91	12
736628.1146	10/25/2016 02:45	7200	6.91	12
736628.125	10/25/2016 03:00	7200	6.91	11.9
736628.1354	10/25/2016 03:15	7200	6.91	11.9
736628.1458	10/25/2016 03:30	7200	6.91	11.9
736628.1563	10/25/2016 03:45	7200	6.92	11.9
736628.1667	10/25/2016 04:00	7200	6.92	11.8
736628.1771	10/25/2016 04:15	7180	6.92	11.8
736628.1875	10/25/2016 04:30	7180	6.93	11.8
736628.1979	10/25/2016 04:45	7180	6.92	11.8
736628.2083	10/25/2016 05:00	7180	6.93	11.8
736628.2188	10/25/2016 05:15	7150	6.92	11.8
736628.2292	10/25/2016 05:30	7180	6.92	11.7
736628.2396	10/25/2016 05:45	7180	6.92	11.7
736628.25	10/25/2016 06:00	7150	6.92	11.7
736628.2604	10/25/2016 06:15	7150	6.92	11.7
736628.2708	10/25/2016 06:30	7150	6.92	11.6
736628.2813	10/25/2016 06:45	7150	6.92	11.7
736628.2917	10/25/2016 07:00	7150	6.93	11.6
736628.3021	10/25/2016 07:15	7130	6.92	11.6
736628.3125	10/25/2016 07:30	7130	6.92	11.6
736628.3229	10/25/2016 07:45	7150	6.92	11.6
736628.3333	10/25/2016 08:00	7110	6.92	11.6
736628.3438	10/25/2016 08:15	7130	6.92	11.5
736628.3542	10/25/2016 08:30	7130	6.93	11.5
736628.3646	10/25/2016 08:45	7113.033552	6.92	11.5
736628.375	10/25/2016 09:00	7130	6.92	11.5
736628.3854	10/25/2016 09:15	7113.463656	6.92	11.5
736628.3958	10/25/2016 09:30	7100.333218	6.92	11.5
736628.4063	10/25/2016 09:45	7110	6.92	11.5
736628.4167	10/25/2016 10:00	7090	6.92	11.5
736628.4271	10/25/2016 10:15	7020	6.93	11.5
736628.4375	10/25/2016 10:30	7070	6.92	11.5
736628.4479	10/25/2016 10:45	7020	6.92	11.5
736628.4583	10/25/2016 11:00	7070	6.92	11.5
736628.4688	10/25/2016 11:15	7040	6.92	11.5
736628.4792	10/25/2016 11:30	7000	6.92	11.5
736628.4896	10/25/2016 11:45	7000	6.91	11.5
736628.5	10/25/2016 12:00	6980	6.92	11.5
736628.5104	10/25/2016 12:15	7020	6.92	11.5
736628.5208	10/25/2016 12:30	7000	6.92	11.6
736628.5313	10/25/2016 12:45	7000	6.92	11.5
736628.5417	10/25/2016 13:00	6963.538617	6.93	11.6
736628.5521	10/25/2016 13:15	6930	6.93	11.6
736628.5625	10/25/2016 13:30	6980	6.91	11.6
736628.5729	10/25/2016 13:45	6980	6.92	11.6
736628.5833	10/25/2016 14:00	6950	6.91	11.7
736628.5938	10/25/2016 14:15	6910	6.93	11.7
736628.6042	10/25/2016 14:30	6910	6.93	11.7
736628.6146	10/25/2016 14:45	6890	6.93	11.7
736628.625	10/25/2016 15:00	6890	6.93	11.7
736628.6354	10/25/2016 15:15	6870	6.93	11.7
736628.6458	10/25/2016 15:30	6870	6.92	11.7
736628.6563	10/25/2016 15:45	6840	6.93	11.7
736628.6667	10/25/2016 16:00	6890	6.92	11.7
736628.6771	10/25/2016 16:15	6870	6.92	11.7
736628.6875	10/25/2016 16:30	6820	6.93	11.7
736628.6979	10/25/2016 16:45	6800	6.92	11.7
736628.7083	10/25/2016 17:00	6820	6.92	11.7
736628.7188	10/25/2016 17:15	6800	6.93	11.7
736628.7292	10/25/2016 17:30	6820	6.92	11.7
736628.7396	10/25/2016 17:45	6800	6.92	11.6
736628.75	10/25/2016 18:00	6780	6.92	11.6
736628.7604	10/25/2016 18:15	6800	6.92	11.6
736628.7708	10/25/2016 18:30	6780	6.92	11.6
736628.7813	10/25/2016 18:45	6800	6.92	11.6
736628.7917	10/25/2016 19:00	6780	6.92	11.6
736628.8021	10/25/2016 19:15	6740	6.92	11.6
736628.8125	10/25/2016 19:30	6780	6.91	11.6
736628.8229	10/25/2016 19:45	6780	6.9	11.5
736628.8333	10/25/2016 20:00	6760	6.9	11.5
736628.8438	10/25/2016 20:15	6740	6.9	11.5
736628.8542	10/25/2016 20:30	6760	6.91	11.5
736628.8646	10/25/2016 20:45	6760	6.91	11.5
736628.875	10/25/2016 21:00	6760	6.9	11.5
736628.8854	10/25/2016 21:15	6740	6.9	11.5
736628.8958	10/25/2016 21:30	6765.832705	6.9	11.4
736628.9063	10/25/2016 21:45	6780	6.9	11.4
736628.9167	10/25/2016 22:00	6780	6.9	11.4
736628.9271	10/25/2016 22:15	6780	6.91	11.4
736628.9375	10/25/2016 22:30	6780	6.91	11.4
736628.9479	10/25/2016 22:45	6760	6.9	11.4
736628.9583	10/25/2016 23:00	6760	6.91	11.4
736628.9688	10/25/2016 23:15	6740	6.91	11.4
736628.9792	10/25/2016 23:30	6760	6.91	11.4
736628.9896	10/25/2016 23:45	6740	6.91	11.4
736629	10/26/2016 00:00	6740	6.91	11.3
736629.0104	10/26/2016 00:15	6710	6.91	11.3
736629.0208	10/26/2016 00:30	6740	6.92	11.3
736629.0313	10/26/2016 00:45	6710	6.91	11.3
736629.0417	10/26/2016 01:00	6740	6.92	11.3
736629.0521	10/26/2016 01:15	6740	6.91	11.2
736629.0625	10/26/2016 01:30	6760	6.92	11.2
736629.0729	10/26/2016 01:45	6740	6.92	11.2
736629.0833	10/26/2016 02:00	6760	6.92	11.2
736629.0938	10/26/2016 02:15	6740	6.92	11.2
736629.1042	10/26/2016 02:30	6740	6.92	11.2
736629.1146	10/26/2016 02:45	6710	6.92	11.1
736629.125	10/26/2016 03:00	6760	6.92	11.1
736629.1354	10/26/2016 03:15	6740	6.92	11.1
736629.1458	10/26/2016 03:30	6710	6.93	11.1
736629.1563	10/26/2016 03:45	6740	6.93	11.1
736629.1667	10/26/2016 04:00	6740	6.93	11
736629.1771	10/26/2016 04:15	6800	6.92	11
736629.1875	10/26/2016 04:30	6890	6.89	11
736629.1979	10/26/2016 04:45	6910	6.88	11
736629.2083	10/26/2016 05:00	6930	6.87	10.9
736629.2188	10/26/2016 05:15	6910	6.87	10.9
736629.2292	10/26/2016 05:30	6910	6.87	10.9
736629.2396	10/26/2016 05:45	6950	6.84	10.9
736629.25	10/26/2016 06:00	7000	6.83	10.9
736629.2604	10/26/2016 06:15	7000	6.83	10.9
736629.2708	10/26/2016 06:30	7070	6.8	10.9
736629.2813	10/26/2016 06:45	7040	6.8	10.9
736629.2917	10/26/2016 07:00	7070	6.8	10.8
736629.3021	10/26/2016 07:15	7090	6.8	10.8
736629.3125	10/26/2016 07:30	7090	6.8	10.8
736629.3229	10/26/2016 07:45	7090	6.8	10.8
736629.3333	10/26/2016 08:00	7090	6.79	10.8
736629.3438	10/26/2016 08:15	7090	6.8	10.8
736629.3542	10/26/2016 08:30	7090	6.79	10.8
736629.3646	10/26/2016 08:45	7090	6.8	10.8
736629.375	10/26/2016 09:00	7090	6.79	10.8
736629.3854	10/26/2016 09:15	7090	6.79	10.8
736629.3958	10/26/2016 09:30	7090	6.79	10.8
736629.4063	10/26/2016 09:45	7090	6.79	10.8
736629.4167	10/26/2016 10:00	7090	6.79	10.8
736629.4271	10/26/2016 10:15	7110	6.79	10.8
736629.4375	10/26/2016 10:30	7110	6.79	10.8
736629.4479	10/26/2016 10:45	7110	6.78	10.8
736629.4583	10/26/2016 11:00	7110	6.78	10.8
736629.4688	10/26/2016 11:15	7130	6.79	10.8
736629.4792	10/26/2016 11:30	7130	6.79	10.8
736629.4896	10/26/2016 11:45	7130	6.78	10.8
736629.5	10/26/2016 12:00	7150	6.78	10.8
736629.5104	10/26/2016 12:15	7150	6.78	10.8
736629.5208	10/26/2016 12:30	7150	6.79	10.8
736629.5313	10/26/2016 12:45	7150	6.78	10.8
736629.5417	10/26/2016 13:00	7180	6.8	10.8
736629.5521	10/26/2016 13:15	7180	6.8	10.8
736629.5625	10/26/2016 13:30	7200	6.77	10.9
736629.5729	10/26/2016 13:45	7200	6.78	10.9
736629.5833	10/26/2016 14:00	7200	6.79	10.9
736629.5938	10/26/2016 14:15	7220	6.79	10.9
736629.6042	10/26/2016 14:30	7220	6.77	10.9
736629.6146	10/26/2016 14:45	7220	6.79	10.9
736629.625	10/26/2016 15:00	7220	6.77	10.9
736629.6354	10/26/2016 15:15	7244.796415	6.76	10.9
736629.6458	10/26/2016 15:30	7270	6.76	11
736629.6563	10/26/2016 15:45	7276.996393	6.75	11
736629.6667	10/26/2016 16:00	7290	6.75	11
736629.6771	10/26/2016 16:15	7290	6.74	11
736629.6875	10/26/2016 16:30	7310	6.74	11
736629.6979	10/26/2016 16:45	7310	6.77	11
736629.7083	10/26/2016 17:00	7330	6.78	11
736629.7188	10/26/2016 17:15	7330	6.79	11
736629.7292	10/26/2016 17:30	7360	6.82	11
736629.7396	10/26/2016 17:45	7380	6.81	11
736629.75	10/26/2016 18:00	7400	6.8	11
736629.7604	10/26/2016 18:15	7420	6.8	11
736629.7708	10/26/2016 18:30	7420	6.8	11
736629.7813	10/26/2016 18:45	7400	6.81	11
736629.7917	10/26/2016 19:00	7450	6.81	11
736629.8021	10/26/2016 19:15	7450	6.84	11
736629.8125	10/26/2016 19:30	7470	6.86	11
736629.8229	10/26/2016 19:45	7490	6.88	11
736629.8333	10/26/2016 20:00	7490	6.88	11
736629.8438	10/26/2016 20:15	7490	6.89	11
736629.8542	10/26/2016 20:30	7520	6.9	11
736629.8646	10/26/2016 20:45	7520	6.88	11
736629.875	10/26/2016 21:00	7520	6.87	11
736629.8854	10/26/2016 21:15	7540	6.86	11
736629.8958	10/26/2016 21:30	7540	6.86	11
736629.9063	10/26/2016 21:45	7560	6.86	11
736629.9167	10/26/2016 22:00	7560	6.86	11
736629.9271	10/26/2016 22:15	7560	6.86	11
736629.9375	10/26/2016 22:30	7580	6.85	11
736629.9479	10/26/2016 22:45	7580	6.84	11
736629.9583	10/26/2016 23:00	7610	6.85	11
736629.9688	10/26/2016 23:15	7610	6.85	11
736629.9792	10/26/2016 23:30	7630	6.85	11
736629.9896	10/26/2016 23:45	7630	6.86	11
736630	10/27/2016 00:00	7650	6.88	11
736630.0104	10/27/2016 00:15	7650	6.91	11
736630.0208	10/27/2016 00:30	7680	6.92	11
736630.0313	10/27/2016 00:45	7700	6.92	11
736630.0417	10/27/2016 01:00	7720	6.92	11
736630.0521	10/27/2016 01:15	7720	6.92	10.9
736630.0625	10/27/2016 01:30	7770	6.93	10.9
736630.0729	10/27/2016 01:45	7770	6.95	10.9
736630.0833	10/27/2016 02:00	7790	6.96	10.9
736630.0938	10/27/2016 02:15	7790	6.98	10.9
736630.1042	10/27/2016 02:30	7840	7.01	10.9
736630.1146	10/27/2016 02:45	7860	7	10.9
736630.125	10/27/2016 03:00	7860	7.01	10.9
736630.1354	10/27/2016 03:15	7890	7.02	10.9
736630.1458	10/27/2016 03:30	7910	7.02	10.9
736630.1563	10/27/2016 03:45	7930	7.02	10.8
736630.1667	10/27/2016 04:00	7960	7.04	10.8
736630.1771	10/27/2016 04:15	7980	7.07	10.8
736630.1875	10/27/2016 04:30	8000	7.06	10.8
736630.1979	10/27/2016 04:45	8030	7.07	10.8
736630.2083	10/27/2016 05:00	8050	7.06	10.8
736630.2188	10/27/2016 05:15	8080	7.08	10.8
736630.2292	10/27/2016 05:30	8100	7.08	10.8
736630.2396	10/27/2016 05:45	8120	7.09	10.8
736630.25	10/27/2016 06:00	8150	7.08	10.8
736630.2604	10/27/2016 06:15	8170	7.12	10.8
736630.2708	10/27/2016 06:30	8190	7.14	10.7
736630.2813	10/27/2016 06:45	8220	7.14	10.7
736630.2917	10/27/2016 07:00	8220	7.09	10.7
736630.3021	10/27/2016 07:15	8270	7.13	10.7
736630.3125	10/27/2016 07:30	8270	7.12	10.7
736630.3229	10/27/2016 07:45	8290	7.12	10.6
736630.3333	10/27/2016 08:00	8310	7.14	10.6
736630.3438	10/27/2016 08:15	8340	7.13	10.6
736630.3542	10/27/2016 08:30	8360	7.14	10.6
736630.3646	10/27/2016 08:45	8360	7.15	10.6
736630.375	10/27/2016 09:00	8390	7.14	10.6
736630.3854	10/27/2016 09:15	8410	7.13	10.6
736630.3958	10/27/2016 09:30	8440	7.17	10.6
736630.4063	10/27/2016 09:45	8440	7.18	10.6
736630.4167	10/27/2016 10:00	8480	7.16	10.6
736630.4271	10/27/2016 10:15	8480	7.14	10.6
736630.4375	10/27/2016 10:30	8510	7.16	10.6
736630.4479	10/27/2016 10:45	8510	7.15	10.6
736630.4583	10/27/2016 11:00	8530	7.14	10.6
736630.4688	10/27/2016 11:15	8560	7.16	10.6
736630.4792	10/27/2016 11:30	8560	7.19	10.6
736630.4896	10/27/2016 11:45	8580	7.13	10.6
736630.5	10/27/2016 12:00	8580	7.14	10.6
736630.5104	10/27/2016 12:15	8610	7.15	10.6
736630.5208	10/27/2016 12:30	8630	7.16	10.7
736630.5313	10/27/2016 12:45	8650	7.15	10.7
736630.5417	10/27/2016 13:00	8680	7.14	10.7
736630.5521	10/27/2016 13:15	8680	7.14	10.7
736630.5625	10/27/2016 13:30	8680	7.1	10.7
736630.5729	10/27/2016 13:45	8700	7.13	10.7
736630.5833	10/27/2016 14:00	8730	7.09	10.8
736630.5938	10/27/2016 14:15	8730	7.09	10.8
736630.6042	10/27/2016 14:30	8750	7.05	10.8
736630.6146	10/27/2016 14:45	8750	7.07	10.8
736630.625	10/27/2016 15:00	8750	7.05	10.9
736630.6354	10/27/2016 15:15	8780	7.05	10.9
736630.6458	10/27/2016 15:30	8780	7.02	10.9
736630.6563	10/27/2016 15:45	8840	7.04	10.9
736630.6667	10/27/2016 16:00	8840	7.01	10.9
736630.6771	10/27/2016 16:15	8840	7.02	10.9
736630.6875	10/27/2016 16:30	8860	6.99	10.9
736630.6979	10/27/2016 16:45	8890	7	10.9
736630.7083	10/27/2016 17:00	8890	7	10.9
736630.7188	10/27/2016 17:15	8890	6.97	10.9
736630.7292	10/27/2016 17:30	8920	6.95	10.9
736630.7396	10/27/2016 17:45	8950	6.95	10.9
736630.75	10/27/2016 18:00	8950	6.95	10.9
736630.7604	10/27/2016 18:15	8950	6.97	10.9
736630.7708	10/27/2016 18:30	8970	6.95	10.9
736630.7813	10/27/2016 18:45	8970	6.94	10.9
736630.7917	10/27/2016 19:00	9000	6.93	10.9
736630.8021	10/27/2016 19:15	9000	6.93	10.9
736630.8125	10/27/2016 19:30	9000	6.93	10.9
736630.8229	10/27/2016 19:45	9030	6.91	10.8
736630.8333	10/27/2016 20:00	9060	6.91	10.8
736630.8438	10/27/2016 20:15	9060	6.86	10.8
736630.8542	10/27/2016 20:30	9090	6.88	10.8
736630.8646	10/27/2016 20:45	9090	6.88	10.8
736630.875	10/27/2016 21:00	9110	6.89	10.8
736630.8854	10/27/2016 21:15	9110	6.83	10.8
736630.8958	10/27/2016 21:30	9140	6.83	10.8
736630.9063	10/27/2016 21:45	9140	6.82	10.8
736630.9167	10/27/2016 22:00	9170	6.82	10.8
736630.9271	10/27/2016 22:15	9170	6.81	10.7
736630.9375	10/27/2016 22:30	9200	6.79	10.7
736630.9479	10/27/2016 22:45	9200	6.79	10.7
736630.9583	10/27/2016 23:00	9230	6.79	10.7
736630.9688	10/27/2016 23:15	9230	6.79	10.7
736630.9792	10/27/2016 23:30	9260	6.8	10.6
736630.9896	10/27/2016 23:45	9260	6.81	10.6
736631	10/28/2016 00:00	9280	6.81	10.6
736631.0104	10/28/2016 00:15	9280	6.8	10.6
736631.0208	10/28/2016 00:30	9340	6.8	10.6
736631.0313	10/28/2016 00:45	9340	6.79	10.5
736631.0417	10/28/2016 01:00	9370	6.8	10.6
736631.0521	10/28/2016 01:15	9400	6.81	10.5
736631.0625	10/28/2016 01:30	9370	6.83	10.5
736631.0729	10/28/2016 01:45	9430	6.85	10.5
736631.0833	10/28/2016 02:00	9460	6.84	10.4
736631.0938	10/28/2016 02:15	9460	6.84	10.4
736631.1042	10/28/2016 02:30	9480	6.87	10.4
736631.1146	10/28/2016 02:45	9510	6.88	10.4
736631.125	10/28/2016 03:00	9540	6.86	10.4
736631.1354	10/28/2016 03:15	9570	6.88	10.4
736631.1458	10/28/2016 03:30	9600	6.91	10.4
736631.1563	10/28/2016 03:45	9630	6.89	10.4
736631.1667	10/28/2016 04:00	9660	6.91	10.3
736631.1771	10/28/2016 04:15	9660	6.93	10.3
736631.1875	10/28/2016 04:30	9690	6.92	10.3
736631.1979	10/28/2016 04:45	9720	6.94	10.3
736631.2083	10/28/2016 05:00	9770	6.96	10.3
736631.2188	10/28/2016 05:15	9800	6.96	10.3
736631.2292	10/28/2016 05:30	9830	6.97	10.3
736631.2396	10/28/2016 05:45	9860	6.98	10.3
736631.25	10/28/2016 06:00	9890	7.01	10.3
736631.2604	10/28/2016 06:15	9920	7.01	10.3
736631.2708	10/28/2016 06:30	9950	7.01	10.2
736631.2813	10/28/2016 06:45	9980	7.02	10.2
736631.2917	10/28/2016 07:00	10000	7.02	10.2
736631.3021	10/28/2016 07:15	10100	7.03	10.2
736631.3125	10/28/2016 07:30	10100	7.04	10.2
736631.3229	10/28/2016 07:45	10100	7.06	10.2
736631.3333	10/28/2016 08:00	10200	7.07	10.2
736631.3438	10/28/2016 08:15	10200	7.07	10.2
736631.3542	10/28/2016 08:30	10200	7.07	10.2
736631.3646	10/28/2016 08:45	10300	7.07	10.2
736631.375	10/28/2016 09:00	10300	7.08	10.2
736631.3854	10/28/2016 09:15	10300	7.07	10.2
736631.3958	10/28/2016 09:30	10400	7.08	10.2
736631.4063	10/28/2016 09:45	10500	7.09	10.2
736631.4167	10/28/2016 10:00	10500	7.08	10.2
736631.4271	10/28/2016 10:15	10600	7.1	10.2
736631.4375	10/28/2016 10:30	10600	7.12	10.3
736631.4479	10/28/2016 10:45	10600	7.12	10.3
736631.4583	10/28/2016 11:00	10700	7.12	10.3
736631.4688	10/28/2016 11:15	10600	7.12	10.3
736631.4792	10/28/2016 11:30	10700	7.13	10.3
736631.4896	10/28/2016 11:45	10800	7.13	10.4
736631.5	10/28/2016 12:00	10800	7.13	10.4
736631.5104	10/28/2016 12:15	10800	7.12	10.5
736631.5208	10/28/2016 12:30	10800	7.14	10.5
736631.5313	10/28/2016 12:45	10900	7.14	10.5
736631.5417	10/28/2016 13:00	10900	7.14	10.6
736631.5521	10/28/2016 13:15	11000	7.14	10.6
736631.5625	10/28/2016 13:30	11000	7.15	10.7
736631.5729	10/28/2016 13:45	11000	7.15	10.7
736631.5833	10/28/2016 14:00	11100	7.16	10.8
736631.5938	10/28/2016 14:15	11100	7.18	10.8
736631.6042	10/28/2016 14:30	11200	7.2	10.9
736631.6146	10/28/2016 14:45	11200	7.2	10.9
736631.625	10/28/2016 15:00	11300	7.19	10.9
736631.6354	10/28/2016 15:15	11300	7.19	11
736631.6458	10/28/2016 15:30	11300	7.2	11
736631.6563	10/28/2016 15:45	11400	7.22	11.1
736631.6667	10/28/2016 16:00	11500	7.22	11.1
736631.6771	10/28/2016 16:15	11500	7.24	11.2
736631.6875	10/28/2016 16:30	11600	7.25	11.2
736631.6979	10/28/2016 16:45	11700	7.25	11.2
736631.7083	10/28/2016 17:00	11800	7.26	11.2
736631.7188	10/28/2016 17:15	11700	7.27	11.2
736631.7292	10/28/2016 17:30	11700	7.27	11.3
736631.7396	10/28/2016 17:45	11900	7.28	11.3
736631.75	10/28/2016 18:00	12000	7.29	11.3
736631.7604	10/28/2016 18:15	12000	7.3	11.3
736631.7708	10/28/2016 18:30	12000	7.32	11.3
736631.7813	10/28/2016 18:45	12100	7.33	11.3
736631.7917	10/28/2016 19:00	12100	7.33	11.3
736631.8021	10/28/2016 19:15	12100	7.33	11.3
736631.8125	10/28/2016 19:30	12300	7.33	11.4
736631.8229	10/28/2016 19:45	12300	7.34	11.4
736631.8333	10/28/2016 20:00	12400	7.34	11.3
736631.8438	10/28/2016 20:15	12400	7.36	11.4
736631.8542	10/28/2016 20:30	12400	7.38	11.4
736631.8646	10/28/2016 20:45	12500	7.38	11.4
736631.875	10/28/2016 21:00	12500	7.39	11.4
736631.8854	10/28/2016 21:15	12600	7.4	11.4
736631.8958	10/28/2016 21:30	12600	7.41	11.4
736631.9063	10/28/2016 21:45	12700	7.41	11.4
736631.9167	10/28/2016 22:00	12700	7.42	11.4
736631.9271	10/28/2016 22:15	12800	7.43	11.3
736631.9375	10/28/2016 22:30	12800	7.44	11.3
736631.9479	10/28/2016 22:45	12800	7.44	11.4
736631.9583	10/28/2016 23:00	12900	7.45	11.3
736631.9688	10/28/2016 23:15	12900	7.46	11.3
736631.9792	10/28/2016 23:30	13000	7.46	11.3
736631.9896	10/28/2016 23:45	13000	7.46	11.3
736632	10/29/2016 00:00	13100	7.45	11.3
736632.0104	10/29/2016 00:15	13100	7.45	11.3
736632.0208	10/29/2016 00:30	13200	7.46	11.3
736632.0313	10/29/2016 00:45	13200	7.46	11.3
736632.0417	10/29/2016 01:00	13300	7.46	11.3
736632.0521	10/29/2016 01:15	13300	7.43	11.3
736632.0625	10/29/2016 01:30	13400	7.43	11.3
736632.0729	10/29/2016 01:45	13400	7.44	11.3
736632.0833	10/29/2016 02:00	13400	7.43	11.3
736632.0938	10/29/2016 02:15	13500	7.43	11.3
736632.1042	10/29/2016 02:30	13500	7.44	11.3
736632.1146	10/29/2016 02:45	13600	7.43	11.3
736632.125	10/29/2016 03:00	13600	7.42	11.3
736632.1354	10/29/2016 03:15	13700	7.43	11.3
736632.1458	10/29/2016 03:30	13700	7.4	11.3
736632.1563	10/29/2016 03:45	13700	7.4	11.3
736632.1667	10/29/2016 04:00	13800	7.4	11.3
736632.1771	10/29/2016 04:15	13900	7.39	11.3
736632.1875	10/29/2016 04:30	13900	7.39	11.3
736632.1979	10/29/2016 04:45	14000	7.38	11.3
736632.2083	10/29/2016 05:00	14000	7.37	11.3
736632.2188	10/29/2016 05:15	14000	7.37	11.4
736632.2292	10/29/2016 05:30	14000	7.37	11.4
736632.2396	10/29/2016 05:45	14100	7.36	11.4
736632.25	10/29/2016 06:00	14200	7.35	11.4
736632.2604	10/29/2016 06:15	14200	7.35	11.4
736632.2708	10/29/2016 06:30	14200	7.35	11.4
736632.2813	10/29/2016 06:45	14300	7.34	11.4
736632.2917	10/29/2016 07:00	14300	7.33	11.4
736632.3021	10/29/2016 07:15	14400	7.3	11.4
736632.3125	10/29/2016 07:30	14500	7.29	11.3
736632.3229	10/29/2016 07:45	14500	7.29	11.4
736632.3333	10/29/2016 08:00	14500	7.27	11.3
736632.3438	10/29/2016 08:15	14600	7.28	11.3
736632.3542	10/29/2016 08:30	14600	7.25	11.3
736632.3646	10/29/2016 08:45	14700	7.24	11.3
736632.375	10/29/2016 09:00	14700	7.23	11.3
736632.3854	10/29/2016 09:15	14700	7.21	11.3
736632.3958	10/29/2016 09:30	14800	7.21	11.3
736632.4063	10/29/2016 09:45	14900	7.21	11.3
736632.4167	10/29/2016 10:00	14800	7.19	11.4
736632.4271	10/29/2016 10:15	14900	7.18	11.4
736632.4375	10/29/2016 10:30	15000	7.18	11.4
736632.4479	10/29/2016 10:45	15000	7.16	11.4
736632.4583	10/29/2016 11:00	15100	7.14	11.5
736632.4688	10/29/2016 11:15	15100	7.15	11.5
736632.4792	10/29/2016 11:30	15100	7.15	11.5
736632.4896	10/29/2016 11:45	15200	7.15	11.6
736632.5	10/29/2016 12:00	15200	7.15	11.5
736632.5104	10/29/2016 12:15	15300	7.15	11.6
736632.5208	10/29/2016 12:30	15400	7.16	11.6
736632.5313	10/29/2016 12:45	15400	7.16	11.6
736632.5417	10/29/2016 13:00	15400	7.16	11.7
736632.5521	10/29/2016 13:15	15500	7.16	11.7
736632.5625	10/29/2016 13:30	15500	7.15	11.7
736632.5729	10/29/2016 13:45	15500	7.16	11.8
736632.5833	10/29/2016 14:00	15600	7.16	11.8
736632.5938	10/29/2016 14:15	15700	7.15	11.8
736632.6042	10/29/2016 14:30	15700	7.15	11.8
736632.6146	10/29/2016 14:45	15700	7.16	11.9
736632.625	10/29/2016 15:00	15800	7.16	11.9
736632.6354	10/29/2016 15:15	15700	7.16	12
736632.6458	10/29/2016 15:30	15900	7.17	11.9
736632.6563	10/29/2016 15:45	15900	7.17	11.9
736632.6667	10/29/2016 16:00	16000	7.17	11.9
736632.6771	10/29/2016 16:15	16000	7.18	12
736632.6875	10/29/2016 16:30	16000	7.18	12
736632.6979	10/29/2016 16:45	16000	7.18	12
736632.7083	10/29/2016 17:00	16100	7.18	12
736632.7188	10/29/2016 17:15	16100	7.18	12
736632.7292	10/29/2016 17:30	16300	7.21	12
736632.7396	10/29/2016 17:45	16300	7.21	12
736632.75	10/29/2016 18:00	16300	7.2	12
736632.7604	10/29/2016 18:15	16400	7.19	12
736632.7708	10/29/2016 18:30	16400	7.2	12
736632.7813	10/29/2016 18:45	16500	7.2	12
736632.7917	10/29/2016 19:00	16500	7.22	12.1
736632.8021	10/29/2016 19:15	16600	7.21	12
736632.8125	10/29/2016 19:30	16600	7.22	12.1
736632.8229	10/29/2016 19:45	16700	7.22	12
736632.8333	10/29/2016 20:00	16700	7.22	12.1
736632.8438	10/29/2016 20:15	16700	7.22	12
736632.8542	10/29/2016 20:30	16800	7.22	12.1
736632.8646	10/29/2016 20:45	16800	7.23	12.1
736632.875	10/29/2016 21:00	16900	7.23	12.1
736632.8854	10/29/2016 21:15	16900	7.23	12.1
736632.8958	10/29/2016 21:30	17000	7.22	12.1
736632.9063	10/29/2016 21:45	17000	7.23	12.1
736632.9167	10/29/2016 22:00	17100	7.22	12
736632.9271	10/29/2016 22:15	17100	7.23	12
736632.9375	10/29/2016 22:30	17100	7.23	12
736632.9479	10/29/2016 22:45	17200	7.23	12
736632.9583	10/29/2016 23:00	17300	7.23	12
736632.9688	10/29/2016 23:15	17300	7.23	12
736632.9792	10/29/2016 23:30	17300	7.24	12
736632.9896	10/29/2016 23:45	17400	7.23	12
736633	10/30/2016 00:00	17400	7.23	12
736633.0104	10/30/2016 00:15	17500	7.22	12
736633.0208	10/30/2016 00:30	17500	7.21	12
736633.0313	10/30/2016 00:45	17600	7.21	12
736633.0417	10/30/2016 01:00	17600	7.22	12
736633.0521	10/30/2016 01:15	17700	7.21	12
736633.0625	10/30/2016 01:30	17700	7.21	12
736633.0729	10/30/2016 01:45	17800	7.2	12
736633.0833	10/30/2016 02:00	17800	7.2	12
736633.0938	10/30/2016 02:15	17900	7.2	12
736633.1042	10/30/2016 02:30	17900	7.2	12
736633.1146	10/30/2016 02:45	18000	7.2	12
736633.125	10/30/2016 03:00	18000	7.18	12
736633.1354	10/30/2016 03:15	18000	7.18	12
736633.1458	10/30/2016 03:30	18000	7.17	12
736633.1563	10/30/2016 03:45	18100	7.15	11.9
736633.1667	10/30/2016 04:00	18100	7.14	12
736633.1771	10/30/2016 04:15	18200	7.13	12
736633.1875	10/30/2016 04:30	18200	7.14	11.9
736633.1979	10/30/2016 04:45	18300	7.14	11.9
736633.2083	10/30/2016 05:00	18300	7.12	11.9
736633.2188	10/30/2016 05:15	18400	7.12	11.9
736633.2292	10/30/2016 05:30	18400	7.11	12
736633.2396	10/30/2016 05:45	18500	7.1	11.9
736633.25	10/30/2016 06:00	18500	7.09	11.9
736633.2604	10/30/2016 06:15	18400	7.09	11.9
736633.2708	10/30/2016 06:30	18600	7.08	11.9
736633.2813	10/30/2016 06:45	18700	7.07	11.9
736633.2917	10/30/2016 07:00	18700	7.06	11.9
736633.3021	10/30/2016 07:15	18800	7.06	11.9
736633.3125	10/30/2016 07:30	18800	7.06	11.9
736633.3229	10/30/2016 07:45	18800	7.05	11.9
736633.3333	10/30/2016 08:00	18900	7.05	11.9
736633.3438	10/30/2016 08:15	18900	7.04	11.8
736633.3542	10/30/2016 08:30	19000	7.04	11.8
736633.3646	10/30/2016 08:45	19000	7.03	11.8
736633.375	10/30/2016 09:00	19000	7.03	11.8
736633.3854	10/30/2016 09:15	19100	7.02	11.8
736633.3958	10/30/2016 09:30	19100	7.02	11.8
736633.4063	10/30/2016 09:45	19200	7.01	11.8
736633.4167	10/30/2016 10:00	19200	7.01	11.8
736633.4271	10/30/2016 10:15	19300	7.01	11.8
736633.4375	10/30/2016 10:30	19300	7.01	11.8
736633.4479	10/30/2016 10:45	19400	7	11.8
736633.4583	10/30/2016 11:00	19400	7.01	11.8
736633.4688	10/30/2016 11:15	19400	7.01	11.9
736633.4792	10/30/2016 11:30	19500	7	11.9
736633.4896	10/30/2016 11:45	19500	6.99	11.9
736633.5	10/30/2016 12:00	19500	6.99	11.9
736633.5104	10/30/2016 12:15	19600	7	11.9
736633.5208	10/30/2016 12:30	19600	7	11.9
736633.5313	10/30/2016 12:45	19700	7	12
736633.5417	10/30/2016 13:00	19700	7	12
736633.5521	10/30/2016 13:15	19700	7	12.1
736633.5625	10/30/2016 13:30	19800	6.99	12.1
736633.5729	10/30/2016 13:45	19800	7	12.1
736633.5833	10/30/2016 14:00	19900	7	12.2
736633.5938	10/30/2016 14:15	19900	6.99	12.2
736633.6042	10/30/2016 14:30	19900	6.99	12.3
736633.6146	10/30/2016 14:45	20000	6.99	12.2
736633.625	10/30/2016 15:00	20000	7	12.2
736633.6354	10/30/2016 15:15	20100	7	12.3
736633.6458	10/30/2016 15:30	20000	6.99	12.3
736633.6563	10/30/2016 15:45	20200	6.99	12.3
736633.6667	10/30/2016 16:00	20200	6.99	12.3
736633.6771	10/30/2016 16:15	20300	6.99	12.3
736633.6875	10/30/2016 16:30	20300	6.99	12.3
736633.6979	10/30/2016 16:45	20300	6.99	12.3
736633.7083	10/30/2016 17:00	20400	7	12.3
736633.7188	10/30/2016 17:15	20400	7	12.3
736633.7292	10/30/2016 17:30	20400	6.99	12.3
736633.7396	10/30/2016 17:45	20500	6.99	12.3
736633.75	10/30/2016 18:00	20500	7.01	12.3
736633.7604	10/30/2016 18:15	20600	6.99	12.2
736633.7708	10/30/2016 18:30	20600	6.99	12.3
736633.7813	10/30/2016 18:45	20700	7	12.2
736633.7917	10/30/2016 19:00	20700	7	12.2
736633.8021	10/30/2016 19:15	20800	7	12.2
736633.8125	10/30/2016 19:30	20800	7	12.2
736633.8229	10/30/2016 19:45	20800	7.01	12.2
736633.8333	10/30/2016 20:00	20900	7	12.2
736633.8438	10/30/2016 20:15	20900	7	12.2
736633.8542	10/30/2016 20:30	21000	7	12.2
736633.8646	10/30/2016 20:45	21000	7	12.2
736633.875	10/30/2016 21:00	21100	7	12.2
736633.8854	10/30/2016 21:15	21100	7	12.2
736633.8958	10/30/2016 21:30	21100	7	12.2
736633.9063	10/30/2016 21:45	21200	7	12.1
736633.9167	10/30/2016 22:00	21200	7	12.2
736633.9271	10/30/2016 22:15	21200	7	12.1
736633.9375	10/30/2016 22:30	21300	7	12.1
736633.9479	10/30/2016 22:45	21400	7.01	12.1
736633.9583	10/30/2016 23:00	21400	7.01	12.1
736633.9688	10/30/2016 23:15	21500	7.01	12.1
736633.9792	10/30/2016 23:30	21500	7.02	12
736633.9896	10/30/2016 23:45	21500	7.01	12
736634	10/31/2016 00:00	21600	7.03	12
736634.0104	10/31/2016 00:15	21600	7.03	12
736634.0208	10/31/2016 00:30	21700	7.04	12
736634.0313	10/31/2016 00:45	21700	7.05	12
736634.0417	10/31/2016 01:00	21800	7.04	12
736634.0521	10/31/2016 01:15	21800	7.04	12
736634.0625	10/31/2016 01:30	21800	7.05	12
736634.0729	10/31/2016 01:45	21800	7.05	12
736634.0833	10/31/2016 02:00	21900	7.06	11.9
736634.0938	10/31/2016 02:15	22000	7.06	11.9
736634.1042	10/31/2016 02:30	22000	7.06	11.9
736634.1146	10/31/2016 02:45	22000	7.07	11.9
736634.125	10/31/2016 03:00	22100	7.06	11.9
736634.1354	10/31/2016 03:15	22100	7.08	11.9
736634.1458	10/31/2016 03:30	22200	7.08	11.9
736634.1563	10/31/2016 03:45	22200	7.07	11.9
736634.1667	10/31/2016 04:00	22300	7.09	11.9
736634.1771	10/31/2016 04:15	22300	7.09	11.9
736634.1875	10/31/2016 04:30	22300	7.09	11.9
736634.1979	10/31/2016 04:45	22400	7.1	11.8
736634.2083	10/31/2016 05:00	22400	7.09	11.8
736634.2188	10/31/2016 05:15	22500	7.1	11.8
736634.2292	10/31/2016 05:30	22500	7.11	11.8
736634.2396	10/31/2016 05:45	22500	7.12	11.8
736634.25	10/31/2016 06:00	22500	7.12	11.8
736634.2604	10/31/2016 06:15	22600	7.14	11.8
736634.2708	10/31/2016 06:30	22600	7.13	11.8
736634.2813	10/31/2016 06:45	22700	7.13	11.8
736634.2917	10/31/2016 07:00	22700	7.14	11.8
736634.3021	10/31/2016 07:15	22700	7.14	11.8
736634.3125	10/31/2016 07:30	22700	7.14	11.8
736634.3229	10/31/2016 07:45	22700	7.15	11.8
736634.3333	10/31/2016 08:00	22800	7.15	11.8
736634.3438	10/31/2016 08:15	22900	7.16	11.7
736634.3542	10/31/2016 08:30	22900	7.17	11.7
736634.3646	10/31/2016 08:45	22900	7.19	11.7
736634.375	10/31/2016 09:00	23000	7.18	11.7
736634.3854	10/31/2016 09:15	23000	7.19	11.7
736634.3958	10/31/2016 09:30	23100	7.19	11.7
736634.4063	10/31/2016 09:45	23100	7.18	11.7
736634.4167	10/31/2016 10:00	23100	7.19	11.7
736634.4271	10/31/2016 10:15	23100	7.19	11.7
736634.4375	10/31/2016 10:30	23100	7.2	11.7
736634.4479	10/31/2016 10:45	23200	7.21	11.7
736634.4583	10/31/2016 11:00	23100	7.21	11.7
736634.4688	10/31/2016 11:15	23200	7.21	11.7
736634.4792	10/31/2016 11:30	23200	7.23	11.7
736634.4896	10/31/2016 11:45	23300	7.25	11.7
736634.5	10/31/2016 12:00	23300	7.24	11.7
736634.5104	10/31/2016 12:15	23300	7.25	11.8
736634.5208	10/31/2016 12:30	23400	7.26	11.8
736634.5313	10/31/2016 12:45	23200	7.28	11.8
736634.5417	10/31/2016 13:00	23400	7.28	11.8
736634.5521	10/31/2016 13:15	23400	7.27	11.8
736634.5625	10/31/2016 13:30	23200	7.28	11.9
736634.5729	10/31/2016 13:45	23400	7.29	11.9
736634.5833	10/31/2016 14:00	23400	7.3	11.9
736634.5938	10/31/2016 14:15	23500	7.32	11.9
736634.6042	10/31/2016 14:30	23400	7.32	11.9
736634.6146	10/31/2016 14:45	23400	7.33	11.9
736634.625	10/31/2016 15:00	23500	7.32	12
736634.6354	10/31/2016 15:15	23500	7.34	12
736634.6458	10/31/2016 15:30	23600	7.33	12
736634.6563	10/31/2016 15:45	23500	7.34	12
736634.6667	10/31/2016 16:00	23500	7.33	12.1
736634.6771	10/31/2016 16:15	23500	7.34	12
736634.6875	10/31/2016 16:30	23600	7.35	12.1
736634.6979	10/31/2016 16:45	23600	7.35	12.1
736634.7083	10/31/2016 17:00	23700	7.36	12.1
736634.7188	10/31/2016 17:15	23600	7.38	12.1
736634.7292	10/31/2016 17:30	23700	7.37	12.1
736634.7396	10/31/2016 17:45	23700	7.38	12.1
736634.75	10/31/2016 18:00	23800	7.39	12.1
736634.7604	10/31/2016 18:15	23700	7.4	12.1
736634.7708	10/31/2016 18:30	23600	7.41	12.1
736634.7813	10/31/2016 18:45	23700	7.41	12.1
736634.7917	10/31/2016 19:00	23700	7.41	12.1
736634.8021	10/31/2016 19:15	23600	7.43	12.1
736634.8125	10/31/2016 19:30	23900	7.44	12.1
736634.8229	10/31/2016 19:45	24000	7.45	12.1
736634.8333	10/31/2016 20:00	24000	7.45	12.1
736634.8438	10/31/2016 20:15	24000	7.46	12.1
736634.8542	10/31/2016 20:30	24000	7.47	12.1
736634.8646	10/31/2016 20:45	24000	7.47	12.1
736634.875	10/31/2016 21:00	24000	7.47	12.1
736634.8854	10/31/2016 21:15	24100	7.48	12.1
736634.8958	10/31/2016 21:30	24000	7.48	12.1
736634.9063	10/31/2016 21:45	24000	7.48	12.1
736634.9167	10/31/2016 22:00	24100	7.51	12.1
736634.9271	10/31/2016 22:15	23900	7.51	12.1
736634.9375	10/31/2016 22:30	24000	7.52	12.2
736634.9479	10/31/2016 22:45	23900	7.51	12.2
736634.9583	10/31/2016 23:00	23900	7.52	12.1
736634.9688	10/31/2016 23:15	24000	7.54	12.1
736634.9792	10/31/2016 23:30	24000	7.55	12.2
736634.9896	10/31/2016 23:45	24000	7.54	12.2
736635	11/01/2016 00:00	24000	7.55	12.2
736635.0104	11/01/2016 00:15	24100	7.56	12.2
736635.0208	11/01/2016 00:30	24000	7.56	12.2
736635.0313	11/01/2016 00:45	24100	7.57	12.2
736635.0417	11/01/2016 01:00	24100	7.56	12.2
736635.0521	11/01/2016 01:15	24100	7.59	12.2
736635.0625	11/01/2016 01:30	24200	7.59	12.2
736635.0729	11/01/2016 01:45	24200	7.6	12.2
736635.0833	11/01/2016 02:00	24200	7.61	12.2
736635.0938	11/01/2016 02:15	24200	7.61	12.2
736635.1042	11/01/2016 02:30	24200	7.61	12.2
736635.1146	11/01/2016 02:45	24300	7.61	12.2
736635.125	11/01/2016 03:00	24200	7.63	12.2
736635.1354	11/01/2016 03:15	24200	7.63	12.2
736635.1458	11/01/2016 03:30	24200	7.63	12.2
736635.1563	11/01/2016 03:45	24200	7.63	12.2
736635.1667	11/01/2016 04:00	24200	7.64	12.2
736635.1771	11/01/2016 04:15	24200	7.64	12.2
736635.1875	11/01/2016 04:30	24200	7.66	12.2
736635.1979	11/01/2016 04:45	24100	7.68	12.1
736635.2083	11/01/2016 05:00	24100	7.68	12.1
736635.2188	11/01/2016 05:15	24100	7.69	12.1
736635.2292	11/01/2016 05:30	24100	7.69	12.1
736635.2396	11/01/2016 05:45	24100	7.7	12.1
736635.25	11/01/2016 06:00	24100	7.69	12.1
736635.2604	11/01/2016 06:15	24100	7.69	12.1
736635.2708	11/01/2016 06:30	24100	7.7	12.1
736635.2813	11/01/2016 06:45	24100	7.7	12.1
736635.2917	11/01/2016 07:00	24100	7.7	12.1
736635.3021	11/01/2016 07:15	24100	7.72	12.1
736635.3125	11/01/2016 07:30	24100	7.73	12.1
736635.3229	11/01/2016 07:45	24000	7.74	12.1
736635.3333	11/01/2016 08:00	24000	7.75	12.1
736635.3438	11/01/2016 08:15	24000	7.75	12.1
736635.3542	11/01/2016 08:30	24000	7.75	12.1
736635.3646	11/01/2016 08:45	24000	7.76	12.1
736635.375	11/01/2016 09:00	24000	7.77	12.1
736635.3854	11/01/2016 09:15	24000	7.78	12.1
736635.3958	11/01/2016 09:30	24000	7.78	12.1
736635.4063	11/01/2016 09:45	24000	7.78	12.1
736635.4167	11/01/2016 10:00	23900	7.78	12.1
736635.4271	11/01/2016 10:15	23900	7.79	12.1
736635.4375	11/01/2016 10:30	23900	7.79	12.1
736635.4479	11/01/2016 10:45	23900	7.8	12.1
736635.4583	11/01/2016 11:00	23900	7.78	12.2
736635.4688	11/01/2016 11:15	23900	7.78	12.2
736635.4792	11/01/2016 11:30	23700	7.79	12.2
736635.4896	11/01/2016 11:45	23700	7.8	12.3
736635.5	11/01/2016 12:00	23700	7.81	12.3
736635.5104	11/01/2016 12:15	23700	7.82	12.3
736635.5208	11/01/2016 12:30	23700	7.81	12.3
736635.5313	11/01/2016 12:45	23701.2789	7.82	12.4
736635.5417	11/01/2016 13:00	23700	7.82	12.4
736635.5521	11/01/2016 13:15	23700	7.82	12.4
736635.5625	11/01/2016 13:30	23700	7.82	12.5
736635.5729	11/01/2016 13:45	23600	7.83	12.5
736635.5833	11/01/2016 14:00	23600	7.83	12.5
736635.5938	11/01/2016 14:15	23500	7.83	12.6
736635.6042	11/01/2016 14:30	23500	7.85	12.6
736635.6146	11/01/2016 14:45	23500	7.87	12.6
736635.625	11/01/2016 15:00	23500	7.86	12.6
736635.6354	11/01/2016 15:15	23400	7.86	12.6
736635.6458	11/01/2016 15:30	23400	7.87	12.7
736635.6563	11/01/2016 15:45	23400	7.87	12.7
736635.6667	11/01/2016 16:00	23300	7.88	12.7
736635.6771	11/01/2016 16:15	23400	7.87	12.7
736635.6875	11/01/2016 16:30	23300	7.89	12.8
736635.6979	11/01/2016 16:45	23200	7.9	12.7
736635.7083	11/01/2016 17:00	23200	7.89	12.7
736635.7188	11/01/2016 17:15	23200	7.9	12.7
736635.7292	11/01/2016 17:30	23100	7.9	12.7
736635.7396	11/01/2016 17:45	23100	7.9	12.7
736635.75	11/01/2016 18:00	23000	7.9	12.7
736635.7604	11/01/2016 18:15	23000	7.91	12.7
736635.7708	11/01/2016 18:30	23000	7.9	12.7
736635.7813	11/01/2016 18:45	23000	7.92	12.7
736635.7917	11/01/2016 19:00	22900	7.91	12.7
736635.8021	11/01/2016 19:15	22900	7.92	12.7
736635.8125	11/01/2016 19:30	22900	7.92	12.7
736635.8229	11/01/2016 19:45	22800	7.92	12.7
736635.8333	11/01/2016 20:00	22900	7.94	12.6
736635.8438	11/01/2016 20:15	22800	7.94	12.6
736635.8542	11/01/2016 20:30	22700	7.94	12.6
736635.8646	11/01/2016 20:45	22700	7.93	12.6
736635.875	11/01/2016 21:00	22600	7.95	12.6
736635.8854	11/01/2016 21:15	22700	7.95	12.6
736635.8958	11/01/2016 21:30	22600	7.96	12.6
736635.9063	11/01/2016 21:45	22600	7.95	12.6
736635.9167	11/01/2016 22:00	22500	7.96	12.6
736635.9271	11/01/2016 22:15	22500	7.96	12.6
736635.9375	11/01/2016 22:30	22400	7.96	12.6
736635.9479	11/01/2016 22:45	22400	7.96	12.6
736635.9583	11/01/2016 23:00	22400	7.98	12.6
736635.9688	11/01/2016 23:15	22300	7.97	12.6
736635.9792	11/01/2016 23:30	22300	7.98	12.6
736635.9896	11/01/2016 23:45	22200	7.98	12.6
736636	11/02/2016 00:00	22200	7.97	12.6
736636.0104	11/02/2016 00:15	22200	7.97	12.6
736636.0208	11/02/2016 00:30	22100	7.98	12.6
736636.0313	11/02/2016 00:45	22000	7.97	12.5
736636.0417	11/02/2016 01:00	22000	7.97	12.5
736636.0521	11/02/2016 01:15	22000	7.98	12.6
736636.0625	11/02/2016 01:30	22000	7.97	12.5
736636.0729	11/02/2016 01:45	21900	7.98	12.5
736636.0833	11/02/2016 02:00	21900	7.98	12.6
736636.0938	11/02/2016 02:15	21800	7.98	12.5
736636.1042	11/02/2016 02:30	21800	7.98	12.5
736636.1146	11/02/2016 02:45	21700	7.97	12.5
736636.125	11/02/2016 03:00	21700	7.96	12.5
736636.1354	11/02/2016 03:15	21600	7.97	12.5
736636.1458	11/02/2016 03:30	21600	7.95	12.5
736636.1563	11/02/2016 03:45	21600	7.97	12.5
736636.1667	11/02/2016 04:00	21500	7.97	12.5
736636.1771	11/02/2016 04:15	21500	7.96	12.5
736636.1875	11/02/2016 04:30	21500	7.97	12.5
736636.1979	11/02/2016 04:45	21400	7.95	12.5
736636.2083	11/02/2016 05:00	21400	7.97	12.5
736636.2188	11/02/2016 05:15	21400	7.96	12.5
736636.2292	11/02/2016 05:30	21400	7.94	12.5
736636.2396	11/02/2016 05:45	21400	7.95	12.5
736636.25	11/02/2016 06:00	21300	7.94	12.5
736636.2604	11/02/2016 06:15	21300	7.94	12.5
736636.2708	11/02/2016 06:30	21200	7.93	12.5
736636.2813	11/02/2016 06:45	21200	7.92	12.5
736636.2917	11/02/2016 07:00	21100	7.93	12.5
736636.3021	11/02/2016 07:15	21100	7.93	12.4
736636.3125	11/02/2016 07:30	21100	7.92	12.4
736636.3229	11/02/2016 07:45	21100	7.92	12.4
736636.3333	11/02/2016 08:00	21000	7.92	12.4
736636.3438	11/02/2016 08:15	21000	7.91	12.4
736636.3542	11/02/2016 08:30	21000	7.91	12.4
736636.3646	11/02/2016 08:45	20900	7.89	12.4
736636.375	11/02/2016 09:00	20900	7.9	12.4
736636.3854	11/02/2016 09:15	20800	7.9	12.4
736636.3958	11/02/2016 09:30	20800	7.89	12.4
736636.4063	11/02/2016 09:45	20800	7.89	12.4
736636.4167	11/02/2016 10:00	20700	7.88	12.4
736636.4271	11/02/2016 10:15	20600	7.88	12.4
736636.4375	11/02/2016 10:30	20600	7.88	12.4
736636.4479	11/02/2016 10:45	20500	7.87	12.4
736636.4583	11/02/2016 11:00	20600	7.86	12.5
736636.4688	11/02/2016 11:15	20500	7.87	12.4
736636.4792	11/02/2016 11:30	20400	7.86	12.5
736636.4896	11/02/2016 11:45	20400	7.85	12.5
736636.5	11/02/2016 12:00	20400	7.85	12.5
736636.5104	11/02/2016 12:15	20300	7.85	12.5
736636.5208	11/02/2016 12:30	20300	7.84	12.6
736636.5313	11/02/2016 12:45	20200	7.86	12.6
736636.5417	11/02/2016 13:00	20200	7.85	12.6
736636.5521	11/02/2016 13:15	20200	7.84	12.6
736636.5625	11/02/2016 13:30	20100	7.82	12.7
736636.5729	11/02/2016 13:45	20100	7.83	12.7
736636.5833	11/02/2016 14:00	20000	7.82	12.7
736636.5938	11/02/2016 14:15	20000	7.82	12.7
736636.6042	11/02/2016 14:30	20000	7.84	12.7
736636.6146	11/02/2016 14:45	19900	7.84	12.7
736636.625	11/02/2016 15:00	19900	7.85	12.8
736636.6354	11/02/2016 15:15	19900	7.84	12.8
736636.6458	11/02/2016 15:30	19800	7.84	12.8
736636.6563	11/02/2016 15:45	19800	7.85	12.8
736636.6667	11/02/2016 16:00	19700	7.84	12.8
736636.6771	11/02/2016 16:15	19700	7.83	12.8
736636.6875	11/02/2016 16:30	19700	7.83	12.8
736636.6979	11/02/2016 16:45	19600	7.85	12.8
736636.7083	11/02/2016 17:00	19600	7.84	12.8
736636.7188	11/02/2016 17:15	19600	7.85	12.8
736636.7292	11/02/2016 17:30	19600	7.85	12.8
736636.7396	11/02/2016 17:45	19500	7.84	12.9
736636.75	11/02/2016 18:00	19500	7.84	12.9
736636.7604	11/02/2016 18:15	19400	7.84	12.9
736636.7708	11/02/2016 18:30	19400	7.85	12.9
736636.7813	11/02/2016 18:45	19300	7.81	12.9
736636.7917	11/02/2016 19:00	19300	7.84	12.8
736636.8021	11/02/2016 19:15	19300	7.84	12.9
736636.8125	11/02/2016 19:30	19200	7.82	12.9
736636.8229	11/02/2016 19:45	19200	7.82	12.9
736636.8333	11/02/2016 20:00	19100	7.83	12.9
736636.8438	11/02/2016 20:15	19100	7.82	12.9
736636.8542	11/02/2016 20:30	19000	7.82	12.8
736636.8646	11/02/2016 20:45	19000	7.82	12.9
736636.875	11/02/2016 21:00	19000	7.83	12.8
736636.8854	11/02/2016 21:15	18900	7.81	12.8
736636.8958	11/02/2016 21:30	18900	7.81	12.8
736636.9063	11/02/2016 21:45	18800	7.83	12.8
736636.9167	11/02/2016 22:00	18800	7.82	12.8
736636.9271	11/02/2016 22:15	18800	7.8	12.8
736636.9375	11/02/2016 22:30	18700	7.8	12.8
736636.9479	11/02/2016 22:45	18700	7.8	12.8
736636.9583	11/02/2016 23:00	18700	7.8	12.8
736636.9688	11/02/2016 23:15	18700	7.81	12.8
736636.9792	11/02/2016 23:30	18600	7.8	12.7
736636.9896	11/02/2016 23:45	18600	7.82	12.7
736637	11/03/2016 00:00	18500	7.8	12.7
736637.0104	11/03/2016 00:15	18500	7.82	12.7
736637.0208	11/03/2016 00:30	18500	7.79	12.7
736637.0313	11/03/2016 00:45	18400	7.76	12.6
736637.0417	11/03/2016 01:00	18400	7.84	12.6
736637.0521	11/03/2016 01:15	18400	7.82	12.6
736637.0625	11/03/2016 01:30	18300	7.81	12.6
736637.0729	11/03/2016 01:45	18300	7.83	12.6
736637.0833	11/03/2016 02:00	18300	7.84	12.6
736637.0938	11/03/2016 02:15	18200	7.83	12.6
736637.1042	11/03/2016 02:30	18200	7.81	12.6
736637.1146	11/03/2016 02:45	18200	7.82	12.5
736637.125	11/03/2016 03:00	18100	7.82	12.5
736637.1354	11/03/2016 03:15	18000	7.82	12.5
736637.1458	11/03/2016 03:30	18000	7.75	12.5
736637.1563	11/03/2016 03:45	18000	7.78	12.5
736637.1667	11/03/2016 04:00	18000	7.79	12.4
736637.1771	11/03/2016 04:15	17900	7.78	12.4
736637.1875	11/03/2016 04:30	17900	7.77	12.4
736637.1979	11/03/2016 04:45	17900	7.79	12.4
736637.2083	11/03/2016 05:00	17800	7.77	12.3
736637.2188	11/03/2016 05:15	17800	7.8	12.3
736637.2292	11/03/2016 05:30	17800	7.76	12.3
736637.2396	11/03/2016 05:45	17700	7.73	12.3
736637.25	11/03/2016 06:00	17700	7.77	12.2
736637.2604	11/03/2016 06:15	17700	7.79	12.2
736637.2708	11/03/2016 06:30	17600	7.79	12.2
736637.2813	11/03/2016 06:45	17600	7.78	12.2
736637.2917	11/03/2016 07:00	17500	7.76	12.1
736637.3021	11/03/2016 07:15	17500	7.77	12.1
736637.3125	11/03/2016 07:30	17500	7.78	12.1
736637.3229	11/03/2016 07:45	17500	7.82	12.1
736637.3333	11/03/2016 08:00	17400	7.81	12.1
736637.3438	11/03/2016 08:15	17400	7.81	12
736637.3542	11/03/2016 08:30	17400	7.79	12
736637.3646	11/03/2016 08:45	17400	7.8	12
736637.375	11/03/2016 09:00	17300	7.8	12
736637.3854	11/03/2016 09:15	17300	7.79	12
736637.3958	11/03/2016 09:30	17200	7.79	11.9
736637.4063	11/03/2016 09:45	17200	7.8	11.9
736637.4167	11/03/2016 10:00	17100	7.81	11.9
736637.4271	11/03/2016 10:15	17000	7.79	12
736637.4375	11/03/2016 10:30	17000	7.79	12
736637.4479	11/03/2016 10:45	17100	7.78	12
736637.4583	11/03/2016 11:00	17000	7.79	12
736637.4688	11/03/2016 11:15	17000	7.8	12
736637.4792	11/03/2016 11:30	17000	7.79	12.1
736637.4896	11/03/2016 11:45	16900	7.79	12.1
736637.5	11/03/2016 12:00	16900	7.78	12.1
736637.5104	11/03/2016 12:15	16900	7.78	12.1
736637.5208	11/03/2016 12:30	16800	7.79	12.2
736637.5313	11/03/2016 12:45	16700	7.77	12.2
736637.5417	11/03/2016 13:00	16700	7.77	12.2
736637.5521	11/03/2016 13:15	16700	7.78	12.3
736637.5625	11/03/2016 13:30	16700	7.79	12.3
736637.5729	11/03/2016 13:45	16600	7.8	12.3
736637.5833	11/03/2016 14:00	16600	7.79	12.3
736637.5938	11/03/2016 14:15	16600	7.81	12.4
736637.6042	11/03/2016 14:30	16600	7.8	12.4
736637.6146	11/03/2016 14:45	16500	7.8	12.4
736637.625	11/03/2016 15:00	16500	7.8	12.4
736637.6354	11/03/2016 15:15	16500	7.8	12.5
736637.6458	11/03/2016 15:30	16400	7.8	12.5
736637.6563	11/03/2016 15:45	16400	7.79	12.5
736637.6667	11/03/2016 16:00	16400	7.78	12.5
736637.6771	11/03/2016 16:15	16300	7.78	12.5
736637.6875	11/03/2016 16:30	16300	7.78	12.5
736637.6979	11/03/2016 16:45	16300	7.78	12.5
736637.7083	11/03/2016 17:00	16300	7.78	12.5
736637.7188	11/03/2016 17:15	16200	7.77	12.5
736637.7292	11/03/2016 17:30	16200	7.77	12.5
736637.7396	11/03/2016 17:45	16100	7.77	12.5
736637.75	11/03/2016 18:00	16100	7.78	12.5
736637.7604	11/03/2016 18:15	16100	7.79	12.5
736637.7708	11/03/2016 18:30	16100	7.78	12.5
736637.7813	11/03/2016 18:45	16000	7.79	12.5
736637.7917	11/03/2016 19:00	16000	7.78	12.5
736637.8021	11/03/2016 19:15	16000	7.79	12.5
736637.8125	11/03/2016 19:30	16000	7.79	12.5
736637.8229	11/03/2016 19:45	16000	7.79	12.5
736637.8333	11/03/2016 20:00	16000	7.8	12.5
736637.8438	11/03/2016 20:15	15900	7.8	12.5
736637.8542	11/03/2016 20:30	15900	7.79	12.5
736637.8646	11/03/2016 20:45	15800	7.8	12.4
736637.875	11/03/2016 21:00	15800	7.8	12.4
736637.8854	11/03/2016 21:15	15800	7.8	12.4
736637.8958	11/03/2016 21:30	15800	7.8	12.4
736637.9063	11/03/2016 21:45	15800	7.8	12.4
736637.9167	11/03/2016 22:00	15700	7.8	12.4
736637.9271	11/03/2016 22:15	15700	7.8	12.4
736637.9375	11/03/2016 22:30	15700	7.79	12.4
736637.9479	11/03/2016 22:45	15700	7.78	12.3
736637.9583	11/03/2016 23:00	15600	7.78	12.3
736637.9688	11/03/2016 23:15	15600	7.78	12.3
736637.9792	11/03/2016 23:30	15600	7.78	12.3
736637.9896	11/03/2016 23:45	15500	7.78	12.3
736638	11/04/2016 00:00	15500	7.78	12.3
736638.0104	11/04/2016 00:15	15500	7.77	12.2
736638.0208	11/04/2016 00:30	15500	7.78	12.2
736638.0313	11/04/2016 00:45	15400	7.77	12.2
736638.0417	11/04/2016 01:00	15400	7.78	12.2
736638.0521	11/04/2016 01:15	15400	7.78	12.2
736638.0625	11/04/2016 01:30	15400	7.78	12.2
736638.0729	11/04/2016 01:45	15300	7.77	12.2
736638.0833	11/04/2016 02:00	15300	7.78	12.1
736638.0938	11/04/2016 02:15	15200	7.78	12.1
736638.1042	11/04/2016 02:30	15200	7.77	12.1
736638.1146	11/04/2016 02:45	15200	7.77	12.1
736638.125	11/04/2016 03:00	15200	7.78	12.1
736638.1354	11/04/2016 03:15	15200	7.77	12
736638.1458	11/04/2016 03:30	15100	7.77	12
736638.1563	11/04/2016 03:45	15100	7.77	12
736638.1667	11/04/2016 04:00	15100	7.78	12
736638.1771	11/04/2016 04:15	15100	7.77	12
736638.1875	11/04/2016 04:30	15100	7.78	12
736638.1979	11/04/2016 04:45	15000	7.77	12
736638.2083	11/04/2016 05:00	15000	7.78	11.9
736638.2188	11/04/2016 05:15	15000	7.77	11.9
736638.2292	11/04/2016 05:30	15000	7.78	11.9
736638.2396	11/04/2016 05:45	15000	7.77	11.9
736638.25	11/04/2016 06:00	14900	7.77	11.9
736638.2604	11/04/2016 06:15	14900	7.76	11.8
736638.2708	11/04/2016 06:30	14900	7.76	11.8
736638.2813	11/04/2016 06:45	14900	7.76	11.8
736638.2917	11/04/2016 07:00	14900	7.76	11.8
736638.3021	11/04/2016 07:15	14900	7.77	11.8
736638.3125	11/04/2016 07:30	14800	7.77	11.8
736638.3229	11/04/2016 07:45	14800	7.77	11.7
736638.3333	11/04/2016 08:00	14800	7.76	11.7
736638.3438	11/04/2016 08:15	14700	7.75	11.7
736638.3542	11/04/2016 08:30	14700	7.75	11.7
736638.3646	11/04/2016 08:45	14700	7.75	11.6
736638.375	11/04/2016 09:00	14700	7.74	11.6
736638.3854	11/04/2016 09:15	14700	7.74	11.6
736638.3958	11/04/2016 09:30	14600	7.74	11.6
736638.4063	11/04/2016 09:45	14600	7.73	11.6
736638.4167	11/04/2016 10:00	14600	7.73	11.6
736638.4271	11/04/2016 10:15	14500	7.71	11.6
736638.4375	11/04/2016 10:30	14500	7.73	11.7
736638.4479	11/04/2016 10:45	14500	7.72	11.7
736638.4583	11/04/2016 11:00	14500	7.71	11.7
736638.4688	11/04/2016 11:15	14400	7.72	11.7
736638.4792	11/04/2016 11:30	14400	7.74	11.7
736638.4896	11/04/2016 11:45	14400	7.73	11.8
736638.5	11/04/2016 12:00	14400	7.73	11.8
736638.5104	11/04/2016 12:15	14400	7.72	11.8
736638.5208	11/04/2016 12:30	14300	7.71	11.9
736638.5313	11/04/2016 12:45	14300	7.72	11.9
736638.5417	11/04/2016 13:00	14300	7.71	11.9
736638.5521	11/04/2016 13:15	14300	7.72	12
736638.5625	11/04/2016 13:30	14200	7.73	12
736638.5729	11/04/2016 13:45	14200	7.7	12
736638.5833	11/04/2016 14:00	14200	7.71	12.1
736638.5938	11/04/2016 14:15	14200	7.71	12.1
736638.6042	11/04/2016 14:30	14100	7.71	12.1
736638.6146	11/04/2016 14:45	14100	7.71	12.2
736638.625	11/04/2016 15:00	14000	7.71	12.2
736638.6354	11/04/2016 15:15	14100	7.71	12.2
736638.6458	11/04/2016 15:30	14100	7.71	12.2
736638.6563	11/04/2016 15:45	14000	7.7	12.2
736638.6667	11/04/2016 16:00	14000	7.71	12.2
736638.6771	11/04/2016 16:15	14000	7.72	12.3
736638.6875	11/04/2016 16:30	14000	7.72	12.3
736638.6979	11/04/2016 16:45	14000	7.71	12.3
736638.7083	11/04/2016 17:00	14000	7.71	12.3
736638.7188	11/04/2016 17:15	13900	7.7	12.3
736638.7292	11/04/2016 17:30	13900	7.71	12.3
736638.7396	11/04/2016 17:45	13900	7.71	12.3
736638.75	11/04/2016 18:00	13900	7.72	12.3
736638.7604	11/04/2016 18:15	13900	7.71	12.3
736638.7708	11/04/2016 18:30	13900	7.7	12.3
736638.7813	11/04/2016 18:45	13800	7.71	12.3
736638.7917	11/04/2016 19:00	13800	7.71	12.3
736638.8021	11/04/2016 19:15	13800	7.72	12.3
736638.8125	11/04/2016 19:30	13800	7.72	12.2
736638.8229	11/04/2016 19:45	13800	7.71	12.2
736638.8333	11/04/2016 20:00	13700	7.71	12.2
736638.8438	11/04/2016 20:15	13700	7.72	12.2
736638.8542	11/04/2016 20:30	13700	7.71	12.2
736638.8646	11/04/2016 20:45	13700	7.73	12.2
736638.875	11/04/2016 21:00	13700	7.72	12.2
736638.8854	11/04/2016 21:15	13700	7.72	12.2
736638.8958	11/04/2016 21:30	13700	7.72	12.2
736638.9063	11/04/2016 21:45	13600	7.72	12.2
736638.9167	11/04/2016 22:00	13600	7.73	12.1
736638.9271	11/04/2016 22:15	13600	7.72	12.1
736638.9375	11/04/2016 22:30	13600	7.72	12.1
736638.9479	11/04/2016 22:45	13600	7.72	12.1
736638.9583	11/04/2016 23:00	13500	7.71	12.1
736638.9688	11/04/2016 23:15	13500	7.71	12
736638.9792	11/04/2016 23:30	13500	7.72	12
736638.9896	11/04/2016 23:45	13500	7.71	12
736639	11/05/2016 00:00	13500	7.72	12
736639.0104	11/05/2016 00:15	13500	7.72	11.9
736639.0208	11/05/2016 00:30	13400	7.72	11.9
736639.0313	11/05/2016 00:45	13500	7.72	11.9
736639.0417	11/05/2016 01:00	13400	7.72	11.9
736639.0521	11/05/2016 01:15	13400	7.72	11.9
736639.0625	11/05/2016 01:30	13400	7.72	11.8
736639.0729	11/05/2016 01:45	13400	7.73	11.8
736639.0833	11/05/2016 02:00	13300	7.72	11.8
736639.0938	11/05/2016 02:15	13300	7.73	11.8
736639.1042	11/05/2016 02:30	13300	7.72	11.8
736639.1146	11/05/2016 02:45	13300	7.72	11.8
736639.125	11/05/2016 03:00	13300	7.73	11.8
736639.1354	11/05/2016 03:15	13300	7.73	11.8
736639.1458	11/05/2016 03:30	13300	7.73	11.7
736639.1563	11/05/2016 03:45	13300	7.73	11.7
736639.1667	11/05/2016 04:00	13200	7.73	11.7
736639.1771	11/05/2016 04:15	13200	7.73	11.7
736639.1875	11/05/2016 04:30	13200	7.73	11.7
736639.1979	11/05/2016 04:45	13200	7.73	11.7
736639.2083	11/05/2016 05:00	13200	7.74	11.7
736639.2188	11/05/2016 05:15	13200	7.74	11.7
736639.2292	11/05/2016 05:30	13150.50615	7.74	11.7
736639.2396	11/05/2016 05:45	13100	7.73	11.7
736639.25	11/05/2016 06:00	13100	7.73	11.7
736639.2604	11/05/2016 06:15	13100	7.73	11.7
736639.2708	11/05/2016 06:30	13100	7.74	11.6
736639.2813	11/05/2016 06:45	13100	7.74	11.6
736639.2917	11/05/2016 07:00	13000	7.75	11.6
736639.3021	11/05/2016 07:15	13000	7.73	11.6
736639.3125	11/05/2016 07:30	13000	7.74	11.6
736639.3229	11/05/2016 07:45	13000	7.73	11.6
736639.3333	11/05/2016 08:00	13000	7.74	11.6
736639.3438	11/05/2016 08:15	13000	7.74	11.6
736639.3542	11/05/2016 08:30	13000	7.74	11.6
736639.3646	11/05/2016 08:45	13000	7.74	11.5
736639.375	11/05/2016 09:00	12900	7.72	11.5
736639.3854	11/05/2016 09:15	12900	7.72	11.5
736639.3958	11/05/2016 09:30	12900	7.74	11.5
736639.4063	11/05/2016 09:45	12900	7.74	11.5
736639.4167	11/05/2016 10:00	12800	7.74	11.6
736639.4271	11/05/2016 10:15	12800	7.74	11.6
736639.4375	11/05/2016 10:30	12800	7.73	11.6
736639.4479	11/05/2016 10:45	12800	7.73	11.6
736639.4583	11/05/2016 11:00	12700	7.74	11.6
736639.4688	11/05/2016 11:15	12700	7.71	11.7
736639.4792	11/05/2016 11:30	12700	7.72	11.7
736639.4896	11/05/2016 11:45	12700	7.71	11.7
736639.5	11/05/2016 12:00	12700	7.71	11.8
736639.5104	11/05/2016 12:15	12600	7.7	11.8
736639.5208	11/05/2016 12:30	12600	7.7	11.8
736639.5313	11/05/2016 12:45	12700	7.7	11.9
736639.5417	11/05/2016 13:00	12600	7.7	11.9
736639.5521	11/05/2016 13:15	12600	7.69	11.9
736639.5625	11/05/2016 13:30	12600	7.69	12
736639.5729	11/05/2016 13:45	12500	7.68	12
736639.5833	11/05/2016 14:00	12600	7.69	12.1
736639.5938	11/05/2016 14:15	12500	7.69	12.1
736639.6042	11/05/2016 14:30	12500	7.69	12.2
736639.6146	11/05/2016 14:45	12500	7.69	12.2
736639.625	11/05/2016 15:00	12400	7.7	12.2
736639.6354	11/05/2016 15:15	12400	7.68	12.2
736639.6458	11/05/2016 15:30	12500	7.7	12.2
736639.6563	11/05/2016 15:45	12400	7.69	12.3
736639.6667	11/05/2016 16:00	12300	7.69	12.3
736639.6771	11/05/2016 16:15	12300	7.69	12.3
736639.6875	11/05/2016 16:30	12400	7.69	12.3
736639.6979	11/05/2016 16:45	12300	7.69	12.3
736639.7083	11/05/2016 17:00	12400	7.68	12.3
736639.7188	11/05/2016 17:15	12400	7.68	12.3
736639.7292	11/05/2016 17:30	12300	7.67	12.3
736639.7396	11/05/2016 17:45	12300	7.68	12.3
736639.75	11/05/2016 18:00	12300	7.68	12.3
736639.7604	11/05/2016 18:15	12300	7.67	12.3
736639.7708	11/05/2016 18:30	12100	7.69	12.3
736639.7813	11/05/2016 18:45	12200	7.69	12.3
736639.7917	11/05/2016 19:00	12200	7.67	12.3
736639.8021	11/05/2016 19:15	12200	7.68	12.2
736639.8125	11/05/2016 19:30	12200	7.67	12.2
736639.8229	11/05/2016 19:45	12200	7.69	12.2
736639.8333	11/05/2016 20:00	12200	7.69	12.2
736639.8438	11/05/2016 20:15	12200	7.69	12.2
736639.8542	11/05/2016 20:30	12100	7.69	12.2
736639.8646	11/05/2016 20:45	12100	7.69	12.2
736639.875	11/05/2016 21:00	12100	7.69	12.2
736639.8854	11/05/2016 21:15	12100	7.69	12.2
736639.8958	11/05/2016 21:30	12100	7.7	12.2
736639.9063	11/05/2016 21:45	12100	7.7	12.2
736639.9167	11/05/2016 22:00	12100	7.69	12.2
736639.9271	11/05/2016 22:15	12100	7.68	12.2
736639.9375	11/05/2016 22:30	12000	7.68	12.1
736639.9479	11/05/2016 22:45	12000	7.69	12.1
736639.9583	11/05/2016 23:00	12000	7.68	12.1
736639.9688	11/05/2016 23:15	12000	7.68	12.1
736639.9792	11/05/2016 23:30	12000	7.68	12.1
736639.9896	11/05/2016 23:45	12000	7.67	12
736640	11/06/2016 00:00	12000	7.68	12
736640.0104	11/06/2016 00:15	12000	7.68	12
736640.0208	11/06/2016 00:30	12000	7.69	12
736640.0313	11/06/2016 00:45	12000	7.68	12
736640.0417	11/06/2016 01:00	11900	7.68	11.9
736640.0417	11/06/2016 01:00	11900	7.68	11.8
736640.0521	11/06/2016 01:15	11900	7.68	11.9
736640.0521	11/06/2016 01:15	11900	7.68	11.8
736640.0625	11/06/2016 01:30	11900	7.68	11.9
736640.0625	11/06/2016 01:30	11900	7.68	11.8
736640.0729	11/06/2016 01:45	11900	7.68	11.9
736640.0729	11/06/2016 01:45	11900	7.68	11.8
736640.0833	11/06/2016 02:00	11900	7.69	11.8
736640.0938	11/06/2016 02:15	11900	7.68	11.8
736640.1042	11/06/2016 02:30	11900	7.68	11.8
736640.1146	11/06/2016 02:45	11800	7.68	11.7
736640.125	11/06/2016 03:00	11800	7.69	11.7
736640.1354	11/06/2016 03:15	11800	7.68	11.7
736640.1458	11/06/2016 03:30	11800	7.67	11.7
736640.1563	11/06/2016 03:45	11800	7.66	11.6
736640.1667	11/06/2016 04:00	11800	7.67	11.6
736640.1771	11/06/2016 04:15	11800	7.67	11.6
736640.1875	11/06/2016 04:30	11800	7.68	11.6
736640.1979	11/06/2016 04:45	11700	7.67	11.6
736640.2083	11/06/2016 05:00	11700	7.67	11.6
736640.2188	11/06/2016 05:15	11700	7.66	11.6
736640.2292	11/06/2016 05:30	11700	7.67	11.6
736640.2396	11/06/2016 05:45	11700	7.67	11.5
736640.25	11/06/2016 06:00	11700	7.66	11.5
736640.2604	11/06/2016 06:15	11700	7.67	11.5
736640.2708	11/06/2016 06:30	11700	7.68	11.5
736640.2813	11/06/2016 06:45	11700	7.66	11.5
736640.2917	11/06/2016 07:00	11700	7.66	11.5
736640.3021	11/06/2016 07:15	11700	7.66	11.4
736640.3125	11/06/2016 07:30	11600	7.65	11.4
736640.3229	11/06/2016 07:45	11600	7.65	11.4
736640.3333	11/06/2016 08:00	11600	7.65	11.4
736640.3438	11/06/2016 08:15	11600	7.65	11.4
736640.3542	11/06/2016 08:30	11600	7.66	11.4
736640.3646	11/06/2016 08:45	11600	7.67	11.4
736640.375	11/06/2016 09:00	11600	7.65	11.4
736640.3854	11/06/2016 09:15	11600	7.64	11.5
736640.3958	11/06/2016 09:30	11500	7.64	11.5
736640.4063	11/06/2016 09:45	11600	7.62	11.5
736640.4167	11/06/2016 10:00	11500	7.64	11.5
736640.4271	11/06/2016 10:15	11600	7.63	11.6
736640.4375	11/06/2016 10:30	11500	7.63	11.6
736640.4479	11/06/2016 10:45	11500	7.62	11.6
736640.4583	11/06/2016 11:00	11500	7.62	11.6
736640.4688	11/06/2016 11:15	11400	7.62	11.7
736640.4792	11/06/2016 11:30	11400	7.62	11.7
736640.4896	11/06/2016 11:45	11500	7.61	11.8
736640.5	11/06/2016 12:00	11400	7.62	11.8
736640.5104	11/06/2016 12:15	11500	7.61	11.8
736640.5208	11/06/2016 12:30	11400	7.62	11.9
736640.5313	11/06/2016 12:45	11400	7.61	11.9
736640.5417	11/06/2016 13:00	11400	7.62	11.9
736640.5521	11/06/2016 13:15	11400	7.62	12
736640.5625	11/06/2016 13:30	11300	7.62	12
736640.5729	11/06/2016 13:45	11300	7.61	12
736640.5833	11/06/2016 14:00	11400	7.61	12.1
736640.5938	11/06/2016 14:15	11400	7.62	12.1
736640.6042	11/06/2016 14:30	11300	7.61	12.1
736640.6146	11/06/2016 14:45	11300	7.61	12.1
736640.625	11/06/2016 15:00	11300	7.61	12.1
736640.6354	11/06/2016 15:15	11300	7.62	12.2
736640.6458	11/06/2016 15:30	11300	7.61	12.1
736640.6563	11/06/2016 15:45	11300	7.62	12.2
736640.6667	11/06/2016 16:00	11300	7.62	12.2
736640.6771	11/06/2016 16:15	11300	7.61	12.2
736640.6875	11/06/2016 16:30	11300	7.61	12.2
736640.6979	11/06/2016 16:45	11300	7.61	12.2
736640.7083	11/06/2016 17:00	11300	7.61	12.2
736640.7188	11/06/2016 17:15	11300	7.61	12.2
736640.7292	11/06/2016 17:30	11300	7.61	12.2
736640.7396	11/06/2016 17:45	11300	7.62	12.2
736640.75	11/06/2016 18:00	11300	7.62	12.2
736640.7604	11/06/2016 18:15	11300	7.62	12.2
736640.7708	11/06/2016 18:30	11200	7.62	12.2
736640.7813	11/06/2016 18:45	11200	7.62	12.2
736640.7917	11/06/2016 19:00	11200	7.62	12.1
736640.8021	11/06/2016 19:15	11200	7.63	12.1
736640.8125	11/06/2016 19:30	11200	7.63	12.1
736640.8229	11/06/2016 19:45	11200	7.62	12.1
736640.8333	11/06/2016 20:00	11200	7.62	12.1
736640.8438	11/06/2016 20:15	11200	7.62	12.1
736640.8542	11/06/2016 20:30	11200	7.63	12.1
736640.8646	11/06/2016 20:45	11200	7.63	12
736640.875	11/06/2016 21:00	11100	7.63	12
736640.8854	11/06/2016 21:15	11100	7.62	12
736640.8958	11/06/2016 21:30	11100	7.63	12
736640.9063	11/06/2016 21:45	11100	7.63	12
736640.9167	11/06/2016 22:00	11100	7.62	11.9
736640.9271	11/06/2016 22:15	11100	7.63	11.9
736640.9375	11/06/2016 22:30	11100	7.63	11.9
736640.9479	11/06/2016 22:45	11100	7.62	11.9
736640.9583	11/06/2016 23:00	11000	7.61	11.8
736640.9688	11/06/2016 23:15	11000	7.62	11.8
736640.9792	11/06/2016 23:30	11100	7.62	11.8
736640.9896	11/06/2016 23:45	11000	7.62	11.8
736641	11/07/2016 00:00	11000	7.62	11.7
736641.0104	11/07/2016 00:15	11000	7.61	11.7
736641.0208	11/07/2016 00:30	11000	7.61	11.7
736641.0313	11/07/2016 00:45	11000	7.62	11.7
736641.0417	11/07/2016 01:00	11000	7.62	11.6
736641.0521	11/07/2016 01:15	11000	7.62	11.6
736641.0625	11/07/2016 01:30	11000	7.6	11.6
736641.0729	11/07/2016 01:45	11000	7.6	11.6
736641.0833	11/07/2016 02:00	11000	7.6	11.6
736641.0938	11/07/2016 02:15	11000	7.6	11.5
736641.1042	11/07/2016 02:30	11000	7.61	11.5
736641.1146	11/07/2016 02:45	11000	7.6	11.5
736641.125	11/07/2016 03:00	11000	7.61	11.5
736641.1354	11/07/2016 03:15	11000	7.61	11.4
736641.1458	11/07/2016 03:30	11000	7.6	11.4
736641.1563	11/07/2016 03:45	10900	7.61	11.4
736641.1667	11/07/2016 04:00	10900	7.59	11.4
736641.1771	11/07/2016 04:15	10900	7.6	11.4
736641.1875	11/07/2016 04:30	10900	7.59	11.3
736641.1979	11/07/2016 04:45	10900	7.59	11.3
736641.2083	11/07/2016 05:00	10900	7.59	11.3
736641.2188	11/07/2016 05:15	10900	7.58	11.3
736641.2292	11/07/2016 05:30	10900	7.59	11.3
736641.2396	11/07/2016 05:45	10800	7.6	11.3
736641.25	11/07/2016 06:00	10800	7.59	11.2
736641.2604	11/07/2016 06:15	10800	7.59	11.2
736641.2708	11/07/2016 06:30	10800	7.59	11.2
736641.2813	11/07/2016 06:45	10800	7.58	11.2
736641.2917	11/07/2016 07:00	10800	7.59	11.2
736641.3021	11/07/2016 07:15	10800	7.58	11.2
736641.3125	11/07/2016 07:30	10800	7.58	11.1
736641.3229	11/07/2016 07:45	10800	7.57	11.1
736641.3333	11/07/2016 08:00	10800	7.57	11.1
736641.3438	11/07/2016 08:15	10800	7.59	11.1
736641.3542	11/07/2016 08:30	10800	7.58	11.1
736641.3646	11/07/2016 08:45	10700	7.58	11.1
736641.375	11/07/2016 09:00	10700	7.6	11.2
736641.3854	11/07/2016 09:15	10700	7.59	11.2
736641.3958	11/07/2016 09:30	10700	7.58	11.2
736641.4063	11/07/2016 09:45	10700	7.58	11.2
736641.4167	11/07/2016 10:00	10700	7.57	11.2
736641.4271	11/07/2016 10:15	10700	7.57	11.2
736641.4375	11/07/2016 10:30	10700	7.55	11.2
736641.4479	11/07/2016 10:45	10600	7.58	11.3
736641.4583	11/07/2016 11:00	10600	7.57	11.3
736641.4688	11/07/2016 11:15	10600	7.56	11.3
736641.4792	11/07/2016 11:30	10600	7.56	11.3
736641.4896	11/07/2016 11:45	10603.45834	7.57	11.3
736641.5	11/07/2016 12:00	10600	7.58	11.4
736641.5104	11/07/2016 12:15	10600	7.55	11.4
736641.5208	11/07/2016 12:30	10600	7.56	11.4
736641.5313	11/07/2016 12:45	10600	7.56	11.5
736641.5417	11/07/2016 13:00	10600	7.55	11.5
736641.5521	11/07/2016 13:15	10600	7.56	11.5
736641.5625	11/07/2016 13:30	10600	7.56	11.6
736641.5729	11/07/2016 13:45	10600	7.55	11.6
736641.5833	11/07/2016 14:00	10600	7.54	11.6
736641.5938	11/07/2016 14:15	10600	7.55	11.6
736641.6042	11/07/2016 14:30	10500	7.55	11.7
736641.6146	11/07/2016 14:45	10500	7.56	11.7
736641.625	11/07/2016 15:00	10500	7.55	11.7
736641.6354	11/07/2016 15:15	10500	7.55	11.7
736641.6458	11/07/2016 15:30	10500	7.55	11.7
736641.6563	11/07/2016 15:45	10500	7.55	11.7
736641.6667	11/07/2016 16:00	10500	7.56	11.7
736641.6771	11/07/2016 16:15	10500	7.56	11.8
736641.6875	11/07/2016 16:30	10500	7.55	11.7
736641.6979	11/07/2016 16:45	10500	7.55	11.8
736641.7083	11/07/2016 17:00	10500	7.55	11.8
736641.7188	11/07/2016 17:15	10500	7.55	11.8
736641.7292	11/07/2016 17:30	10400	7.54	11.8
736641.7396	11/07/2016 17:45	10400	7.55	11.8
736641.75	11/07/2016 18:00	10400	7.55	11.8
736641.7604	11/07/2016 18:15	10400	7.55	11.8
736641.7708	11/07/2016 18:30	10400	7.55	11.8
736641.7813	11/07/2016 18:45	10400	7.54	11.8
736641.7917	11/07/2016 19:00	10400	7.55	11.8
736641.8021	11/07/2016 19:15	10400	7.55	11.8
736641.8125	11/07/2016 19:30	10400	7.55	11.7
736641.8229	11/07/2016 19:45	10300	7.55	11.7
736641.8333	11/07/2016 20:00	10300	7.55	11.7
736641.8438	11/07/2016 20:15	10300	7.55	11.7
736641.8542	11/07/2016 20:30	10300	7.55	11.7
736641.8646	11/07/2016 20:45	10300	7.55	11.7
736641.875	11/07/2016 21:00	10300	7.55	11.7
736641.8854	11/07/2016 21:15	10300	7.54	11.7
736641.8958	11/07/2016 21:30	10300	7.54	11.7
736641.9063	11/07/2016 21:45	10300	7.55	11.7
736641.9167	11/07/2016 22:00	10300	7.55	11.7
736641.9271	11/07/2016 22:15	10300	7.55	11.7
736641.9375	11/07/2016 22:30	10200	7.55	11.7
736641.9479	11/07/2016 22:45	10200	7.55	11.7
736641.9583	11/07/2016 23:00	10200	7.55	11.7
736641.9688	11/07/2016 23:15	10200	7.55	11.7
736641.9792	11/07/2016 23:30	10200	7.55	11.6
736641.9896	11/07/2016 23:45	10200	7.55	11.6
736642	11/08/2016 00:00	10200	7.55	11.6
736642.0104	11/08/2016 00:15	10200	7.55	11.6
736642.0208	11/08/2016 00:30	10200	7.55	11.6
736642.0313	11/08/2016 00:45	10200	7.55	11.6
736642.0417	11/08/2016 01:00	10200	7.55	11.6
736642.0521	11/08/2016 01:15	10200	7.55	11.6
736642.0625	11/08/2016 01:30	10200	7.55	11.6
736642.0729	11/08/2016 01:45	10200	7.55	11.6
736642.0833	11/08/2016 02:00	10200	7.55	11.6
736642.0938	11/08/2016 02:15	10200	7.55	11.6
736642.1042	11/08/2016 02:30	10200	7.54	11.6
736642.1146	11/08/2016 02:45	10200	7.53	11.6
736642.125	11/08/2016 03:00	10200	7.54	11.6
736642.1354	11/08/2016 03:15	10200	7.54	11.6
736642.1458	11/08/2016 03:30	10200	7.53	11.6
736642.1563	11/08/2016 03:45	10200	7.52	11.6
736642.1667	11/08/2016 04:00	10200	7.53	11.6
736642.1771	11/08/2016 04:15	10100	7.51	11.6
736642.1875	11/08/2016 04:30	10100	7.51	11.6
736642.1979	11/08/2016 04:45	10100	7.51	11.6
736642.2083	11/08/2016 05:00	10100	7.52	11.6
736642.2188	11/08/2016 05:15	10100	7.52	11.6
736642.2292	11/08/2016 05:30	10100	7.51	11.6
736642.2396	11/08/2016 05:45	10100	7.51	11.6
736642.25	11/08/2016 06:00	10100	7.5	11.6
736642.2604	11/08/2016 06:15	10100	7.5	11.5
736642.2708	11/08/2016 06:30	10100	7.49	11.5
736642.2813	11/08/2016 06:45	10100	7.5	11.5
736642.2917	11/08/2016 07:00	10100	7.5	11.5
736642.3021	11/08/2016 07:15	10100	7.5	11.5
736642.3125	11/08/2016 07:30	10100	7.5	11.5
736642.3229	11/08/2016 07:45	10100	7.5	11.5
736642.3333	11/08/2016 08:00	10000	7.5	11.5
736642.3438	11/08/2016 08:15	10000	7.49	11.4
736642.3542	11/08/2016 08:30	10000	7.49	11.5
736642.3646	11/08/2016 08:45	10000	7.49	11.5
736642.375	11/08/2016 09:00	10000	7.5	11.5
736642.3854	11/08/2016 09:15	10000	7.49	11.5
736642.3958	11/08/2016 09:30	10000	7.49	11.5
736642.4063	11/08/2016 09:45	10000	7.48	11.5
736642.4167	11/08/2016 10:00	9980	7.5	11.5
736642.4271	11/08/2016 10:15	9980	7.49	11.6
736642.4375	11/08/2016 10:30	9980	7.49	11.6
736642.4479	11/08/2016 10:45	9980	7.48	11.6
736642.4583	11/08/2016 11:00	9950	7.47	11.6
736642.4688	11/08/2016 11:15	9950	7.47	11.7
736642.4792	11/08/2016 11:30	9920	7.47	11.7
736642.4896	11/08/2016 11:45	9920	7.47	11.7
736642.5	11/08/2016 12:00	9920	7.47	11.8
736642.5104	11/08/2016 12:15	9920	7.46	11.8
736642.5208	11/08/2016 12:30	9908.030315	7.47	11.8
736642.5313	11/08/2016 12:45	9890	7.46	11.9
736642.5417	11/08/2016 13:00	9890	7.47	11.9
736642.5521	11/08/2016 13:15	9890	7.47	11.9
736642.5625	11/08/2016 13:30	9890	7.47	12
736642.5729	11/08/2016 13:45	9890	7.47	12
736642.5833	11/08/2016 14:00	9860	7.46	12
736642.5938	11/08/2016 14:15	9860	7.46	12
736642.6042	11/08/2016 14:30	9830	7.47	12
736642.6146	11/08/2016 14:45	9860	7.46	12
736642.625	11/08/2016 15:00	9830	7.46	12.1
736642.6354	11/08/2016 15:15	9830	7.45	12
736642.6458	11/08/2016 15:30	9800	7.45	12
736642.6563	11/08/2016 15:45	9830	7.45	12
736642.6667	11/08/2016 16:00	9830	7.45	12
736642.6771	11/08/2016 16:15	9830	7.45	12
736642.6875	11/08/2016 16:30	9800	7.45	12
736642.6979	11/08/2016 16:45	9830	7.44	12
736642.7083	11/08/2016 17:00	9800	7.45	12
736642.7188	11/08/2016 17:15	9800	7.45	12
736642.7292	11/08/2016 17:30	9770	7.46	11.9
736642.7396	11/08/2016 17:45	9770	7.45	11.9
736642.75	11/08/2016 18:00	9770	7.45	11.9
736642.7604	11/08/2016 18:15	9770	7.45	11.9
736642.7708	11/08/2016 18:30	9750	7.45	11.9
736642.7813	11/08/2016 18:45	9770	7.46	11.9
736642.7917	11/08/2016 19:00	9750	7.47	11.8
736642.8021	11/08/2016 19:15	9750	7.46	11.8
736642.8125	11/08/2016 19:30	9720	7.46	11.8
736642.8229	11/08/2016 19:45	9750	7.46	11.8
736642.8333	11/08/2016 20:00	9720	7.47	11.8
736642.8438	11/08/2016 20:15	9720	7.47	11.8
736642.8542	11/08/2016 20:30	9720	7.47	11.8
736642.8646	11/08/2016 20:45	9720	7.46	11.7
736642.875	11/08/2016 21:00	9720	7.46	11.7
736642.8854	11/08/2016 21:15	9690	7.47	11.7
736642.8958	11/08/2016 21:30	9690	7.47	11.7
736642.9063	11/08/2016 21:45	9690	7.47	11.6
736642.9167	11/08/2016 22:00	9690	7.47	11.6
736642.9271	11/08/2016 22:15	9690	7.47	11.6
736642.9375	11/08/2016 22:30	9690	7.47	11.6
736642.9479	11/08/2016 22:45	9690	7.47	11.6
736642.9583	11/08/2016 23:00	9690	7.47	11.5
736642.9688	11/08/2016 23:15	9660	7.47	11.5
736642.9792	11/08/2016 23:30	9660	7.48	11.5
736642.9896	11/08/2016 23:45	9630	7.47	11.4
736643	11/09/2016 00:00	9660	7.47	11.4
736643.0104	11/09/2016 00:15	9660	7.47	11.4
736643.0208	11/09/2016 00:30	9630	7.48	11.3
736643.0313	11/09/2016 00:45	9660	7.47	11.3
736643.0417	11/09/2016 01:00	9630	7.47	11.3
736643.0521	11/09/2016 01:15	9600	7.47	11.3
736643.0625	11/09/2016 01:30	9600	7.47	11.2
736643.0729	11/09/2016 01:45	9600	7.48	11.2
736643.0833	11/09/2016 02:00	9600	7.48	11.2
736643.0938	11/09/2016 02:15	9600	7.48	11.1
736643.1042	11/09/2016 02:30	9600	7.47	11.1
736643.1146	11/09/2016 02:45	9600	7.45	11.1
736643.125	11/09/2016 03:00	9600	7.47	11.1
736643.1354	11/09/2016 03:15	9600	7.48	11
736643.1458	11/09/2016 03:30	9600	7.47	11
736643.1563	11/09/2016 03:45	9570	7.46	11
736643.1667	11/09/2016 04:00	9570	7.47	10.9
736643.1771	11/09/2016 04:15	9570	7.47	10.9
736643.1875	11/09/2016 04:30	9540	7.45	10.9
736643.1979	11/09/2016 04:45	9570	7.46	10.9
736643.2083	11/09/2016 05:00	9540	7.46	10.9
736643.2188	11/09/2016 05:15	9540	7.48	10.8
736643.2292	11/09/2016 05:30	9510	7.46	10.8
736643.2396	11/09/2016 05:45	9510	7.43	10.8
736643.25	11/09/2016 06:00	9510	7.44	10.8
736643.2604	11/09/2016 06:15	9510	7.45	10.7
736643.2708	11/09/2016 06:30	9480	7.43	10.7
736643.2813	11/09/2016 06:45	9480	7.43	10.6
736643.2917	11/09/2016 07:00	9480	7.4	10.6
736643.3021	11/09/2016 07:15	9460	7.44	10.6
736643.3125	11/09/2016 07:30	9480	7.45	10.6
736643.3229	11/09/2016 07:45	9460	7.46	10.5
736643.3333	11/09/2016 08:00	9460	7.43	10.5
736643.3438	11/09/2016 08:15	9430	7.43	10.5
736643.3542	11/09/2016 08:30	9430	7.43	10.5
736643.3646	11/09/2016 08:45	9424.12957	7.43	10.5
736643.375	11/09/2016 09:00	9430	7.43	10.5
736643.3854	11/09/2016 09:15	9400	7.42	10.5
736643.3958	11/09/2016 09:30	9400	7.42	10.5
736643.4063	11/09/2016 09:45	9400	7.42	10.5
736643.4167	11/09/2016 10:00	9400	7.42	10.5
736643.4271	11/09/2016 10:15	9400	7.42	10.6
736643.4375	11/09/2016 10:30	9370	7.41	10.6
736643.4479	11/09/2016 10:45	9340	7.43	10.6
736643.4583	11/09/2016 11:00	9370	7.42	10.6
736643.4688	11/09/2016 11:15	9370	7.42	10.7
736643.4792	11/09/2016 11:30	9340	7.41	10.7
736643.4896	11/09/2016 11:45	9340	7.41	10.7
736643.5	11/09/2016 12:00	9310	7.41	10.8
736643.5104	11/09/2016 12:15	9340	7.4	10.8
736643.5208	11/09/2016 12:30	9310	7.41	10.8
736643.5313	11/09/2016 12:45	9310	7.41	10.9
736643.5417	11/09/2016 13:00	9306.41092	7.4	10.9
736643.5521	11/09/2016 13:15	9302.20015	7.41	10.9
736643.5625	11/09/2016 13:30	9310	7.4	10.9
736643.5729	11/09/2016 13:45	9280	7.41	11
736643.5833	11/09/2016 14:00	9280	7.41	11
736643.5938	11/09/2016 14:15	9310	7.41	11
736643.6042	11/09/2016 14:30	9280	7.41	11
736643.6146	11/09/2016 14:45	9280	7.41	11
736643.625	11/09/2016 15:00	9280	7.4	11
736643.6354	11/09/2016 15:15	9260	7.41	11
736643.6458	11/09/2016 15:30	9280	7.41	11
736643.6563	11/09/2016 15:45	9260	7.4	11
736643.6667	11/09/2016 16:00	9260	7.4	11
736643.6771	11/09/2016 16:15	9230	7.41	11
736643.6875	11/09/2016 16:30	9260	7.41	11
736643.6979	11/09/2016 16:45	9260	7.41	11
736643.7083	11/09/2016 17:00	9230.0134	7.41	11
736643.7188	11/09/2016 17:15	9200	7.41	11
736643.7292	11/09/2016 17:30	9230	7.41	10.9
736643.7396	11/09/2016 17:45	9230	7.4	10.9
736643.75	11/09/2016 18:00	9200	7.4	10.9
736643.7604	11/09/2016 18:15	9200	7.41	10.9
736643.7708	11/09/2016 18:30	9200	7.41	10.9
736643.7813	11/09/2016 18:45	9200	7.4	10.9
736643.7917	11/09/2016 19:00	9200	7.41	10.9
736643.8021	11/09/2016 19:15	9200	7.4	10.9
736643.8125	11/09/2016 19:30	9170	7.4	10.8
736643.8229	11/09/2016 19:45	9170	7.4	10.8
736643.8333	11/09/2016 20:00	9170	7.4	10.8
736643.8438	11/09/2016 20:15	9140	7.41	10.8
736643.8542	11/09/2016 20:30	9140	7.41	10.8
736643.8646	11/09/2016 20:45	9140	7.4	10.8
736643.875	11/09/2016 21:00	9140	7.39	10.7
736643.8854	11/09/2016 21:15	9140	7.4	10.7
736643.8958	11/09/2016 21:30	9110	7.4	10.7
736643.9063	11/09/2016 21:45	9110	7.41	10.6
736643.9167	11/09/2016 22:00	9110	7.41	10.6
736643.9271	11/09/2016 22:15	9110	7.4	10.6
736643.9375	11/09/2016 22:30	9110	7.4	10.6
736643.9479	11/09/2016 22:45	9110	7.41	10.6
736643.9583	11/09/2016 23:00	9110	7.41	10.5
736643.9688	11/09/2016 23:15	9110	7.41	10.5
736643.9792	11/09/2016 23:30	9090	7.41	10.5
736643.9896	11/09/2016 23:45	9090	7.41	10.4
736644	11/10/2016 00:00	9060	7.4	10.4
736644.0104	11/10/2016 00:15	9060	7.4	10.4
736644.0208	11/10/2016 00:30	9060	7.41	10.4
736644.0313	11/10/2016 00:45	9060	7.43	10.3
736644.0417	11/10/2016 01:00	9060	7.4	10.3
736644.0521	11/10/2016 01:15	9060	7.41	10.3
736644.0625	11/10/2016 01:30	9030	7.39	10.3
736644.0729	11/10/2016 01:45	9060	7.41	10.2
736644.0833	11/10/2016 02:00	9060	7.4	10.2
736644.0938	11/10/2016 02:15	9030	7.42	10.2
736644.1042	11/10/2016 02:30	9030	7.41	10.2
736644.1146	11/10/2016 02:45	9030	7.42	10.2
736644.125	11/10/2016 03:00	9030	7.41	10.2
736644.1354	11/10/2016 03:15	9000	7.41	10.1
736644.1458	11/10/2016 03:30	9000	7.39	10.1
736644.1563	11/10/2016 03:45	9000	7.39	10.1
736644.1667	11/10/2016 04:00	9000	7.42	10.1
736644.1771	11/10/2016 04:15	8970	7.41	10
736644.1875	11/10/2016 04:30	8970	7.4	10
736644.1979	11/10/2016 04:45	8970	7.41	10
736644.2083	11/10/2016 05:00	8950	7.43	10
736644.2188	11/10/2016 05:15	8970	7.42	10
736644.2292	11/10/2016 05:30	8950	7.41	10
736644.2396	11/10/2016 05:45	8950	7.4	9.9
736644.25	11/10/2016 06:00	8950	7.41	9.9
736644.2604	11/10/2016 06:15	8950	7.42	9.9
736644.2708	11/10/2016 06:30	8950	7.41	9.9
736644.2813	11/10/2016 06:45	8920	7.41	9.8
736644.2917	11/10/2016 07:00	8920	7.41	9.8
736644.3021	11/10/2016 07:15	8920	7.41	9.8
736644.3125	11/10/2016 07:30	8890	7.43	9.8
736644.3229	11/10/2016 07:45	8860	7.41	9.8
736644.3333	11/10/2016 08:00	8840	7.4	9.8
736644.3438	11/10/2016 08:15	8819.94056	7.42	9.8
736644.3542	11/10/2016 08:30	8799.525712	7.41	9.8
736644.3646	11/10/2016 08:45	8780	7.41	9.8
736644.375	11/10/2016 09:00	8780	7.4	9.8
736644.3854	11/10/2016 09:15	8780	7.41	9.8
736644.3958	11/10/2016 09:30	8762.030907	7.41	9.8
736644.4063	11/10/2016 09:45	8750	7.42	9.8
736644.4167	11/10/2016 10:00	8750	7.41	9.9
736644.4271	11/10/2016 10:15	8730	7.41	9.9
736644.4375	11/10/2016 10:30	8730	7.41	9.9
736644.4479	11/10/2016 10:45	8730	7.41	10
736644.4583	11/10/2016 11:00	8730	7.4	10
736644.4688	11/10/2016 11:15	8700	7.39	10.1
736644.4792	11/10/2016 11:30	8700	7.41	10.1
736644.4896	11/10/2016 11:45	8680	7.41	10.2
736644.5	11/10/2016 12:00	8730	7.41	10.2
736644.5104	11/10/2016 12:15	8700	7.41	10.2
736644.5208	11/10/2016 12:30	8700	7.41	10.3
736644.5313	11/10/2016 12:45	8700	7.42	10.4
736644.5417	11/10/2016 13:00	8700	7.41	10.4
736644.5521	11/10/2016 13:15	8650	7.41	10.4
736644.5625	11/10/2016 13:30	8680	7.41	10.5
736644.5729	11/10/2016 13:45	8680	7.41	10.5
736644.5833	11/10/2016 14:00	8680	7.41	10.5
736644.5938	11/10/2016 14:15	8730	7.4	10.5
736644.6042	11/10/2016 14:30	8680	7.4	10.6
736644.6146	11/10/2016 14:45	8650	7.4	10.6
736644.625	11/10/2016 15:00	8680	7.39	10.6
736644.6354	11/10/2016 15:15	8680	7.4	10.6
736644.6458	11/10/2016 15:30	8680	7.39	10.6
736644.6563	11/10/2016 15:45	8750	7.39	10.6
736644.6667	11/10/2016 16:00	8730	7.39	10.6
736644.6771	11/10/2016 16:15	8730	7.39	10.6
736644.6875	11/10/2016 16:30	8730	7.38	10.6
736644.6979	11/10/2016 16:45	8700	7.38	10.6
736644.7083	11/10/2016 17:00	8730	7.37	10.6
736644.7188	11/10/2016 17:15	8730	7.38	10.6
736644.7292	11/10/2016 17:30	8700	7.39	10.6
736644.7396	11/10/2016 17:45	8700	7.39	10.6
736644.75	11/10/2016 18:00	8700	7.39	10.6
736644.7604	11/10/2016 18:15	8680	7.4	10.6
736644.7708	11/10/2016 18:30	8680	7.4	10.6
736644.7813	11/10/2016 18:45	8680	7.4	10.5
736644.7917	11/10/2016 19:00	8650	7.4	10.5
736644.8021	11/10/2016 19:15	8650	7.4	10.5
736644.8125	11/10/2016 19:30	8650	7.4	10.5
736644.8229	11/10/2016 19:45	8650	7.41	10.5
736644.8333	11/10/2016 20:00	8650	7.41	10.5
736644.8438	11/10/2016 20:15	8630	7.41	10.5
736644.8542	11/10/2016 20:30	8650	7.4	10.5
736644.8646	11/10/2016 20:45	8650	7.4	10.5
736644.875	11/10/2016 21:00	8630	7.41	10.5
736644.8854	11/10/2016 21:15	8630	7.41	10.4
736644.8958	11/10/2016 21:30	8630	7.41	10.4
736644.9063	11/10/2016 21:45	8610	7.41	10.4
736644.9167	11/10/2016 22:00	8610	7.4	10.4
736644.9271	11/10/2016 22:15	8610	7.41	10.4
736644.9375	11/10/2016 22:30	8580	7.41	10.4
736644.9479	11/10/2016 22:45	8580	7.41	10.3
736644.9583	11/10/2016 23:00	8580	7.4	10.3
736644.9688	11/10/2016 23:15	8580	7.4	10.3
736644.9792	11/10/2016 23:30	8580	7.39	10.3
736644.9896	11/10/2016 23:45	8560	7.4	10.2
736645	11/11/2016 00:00	8560	7.4	10.2
736645.0104	11/11/2016 00:15	8560	7.39	10.2
736645.0208	11/11/2016 00:30	8560	7.39	10.2
736645.0313	11/11/2016 00:45	8560	7.4	10.2
736645.0417	11/11/2016 01:00	8560	7.4	10.1
736645.0521	11/11/2016 01:15	8530	7.4	10.1
736645.0625	11/11/2016 01:30	8560	7.4	10.1
736645.0729	11/11/2016 01:45	8560	7.39	10.1
736645.0833	11/11/2016 02:00	8530	7.39	10
736645.0938	11/11/2016 02:15	8530	7.4	10
736645.1042	11/11/2016 02:30	8530	7.4	10
736645.1146	11/11/2016 02:45	8530	7.4	10
736645.125	11/11/2016 03:00	8530	7.39	9.9
736645.1354	11/11/2016 03:15	8530	7.4	9.9
736645.1458	11/11/2016 03:30	8510	7.39	9.9
736645.1563	11/11/2016 03:45	8530	7.39	9.9
736645.1667	11/11/2016 04:00	8510	7.39	9.9
736645.1771	11/11/2016 04:15	8480	7.4	9.8
736645.1875	11/11/2016 04:30	8510	7.38	9.8
736645.1979	11/11/2016 04:45	8510	7.38	9.8
736645.2083	11/11/2016 05:00	8510	7.39	9.8
736645.2188	11/11/2016 05:15	8510	7.39	9.8
736645.2292	11/11/2016 05:30	8480	7.38	9.8
736645.2396	11/11/2016 05:45	8390	7.39	9.7
736645.25	11/11/2016 06:00	8460	7.38	9.7
736645.2604	11/11/2016 06:15	8480	7.38	9.7
736645.2708	11/11/2016 06:30	8480	7.38	9.7
736645.2813	11/11/2016 06:45	8480	7.38	9.7
736645.2917	11/11/2016 07:00	8480	7.38	9.6
736645.3021	11/11/2016 07:15	8480	7.37	9.6
736645.3125	11/11/2016 07:30	8480	7.38	9.6
736645.3229	11/11/2016 07:45	8460	7.37	9.5
736645.3333	11/11/2016 08:00	8460	7.37	9.5
736645.3438	11/11/2016 08:15	8460	7.37	9.5
736645.3542	11/11/2016 08:30	8360	7.37	9.4
736645.3646	11/11/2016 08:45	8440	7.37	9.5
736645.375	11/11/2016 09:00	8440	7.37	9.5
736645.3854	11/11/2016 09:15	8440	7.36	9.5
736645.3958	11/11/2016 09:30	8460	7.37	9.5
736645.4063	11/11/2016 09:45	8360	7.35	9.5
736645.4167	11/11/2016 10:00	8440	7.35	9.5
736645.4271	11/11/2016 10:15	8390	7.35	9.6
736645.4375	11/11/2016 10:30	8410	7.35	9.6
736645.4479	11/11/2016 10:45	8440	7.34	9.6
736645.4583	11/11/2016 11:00	8310	7.34	9.6
736645.4688	11/11/2016 11:15	8390	7.34	9.7
736645.4792	11/11/2016 11:30	8390	7.35	9.7
736645.4896	11/11/2016 11:45	8410	7.36	9.7
736645.5	11/11/2016 12:00	8410	7.34	9.8
736645.5104	11/11/2016 12:15	8410	7.34	9.8
736645.5208	11/11/2016 12:30	8390	7.34	9.8
736645.5313	11/11/2016 12:45	8410	7.34	9.9
736645.5417	11/11/2016 13:00	8360	7.33	9.9
736645.5521	11/11/2016 13:15	8360	7.34	9.9
736645.5625	11/11/2016 13:30	8360	7.33	10
736645.5729	11/11/2016 13:45	8340	7.33	10
736645.5833	11/11/2016 14:00	8390	7.33	10
736645.5938	11/11/2016 14:15	8390	7.32	10
736645.6042	11/11/2016 14:30	8270	7.32	10
736645.6146	11/11/2016 14:45	8290	7.33	10
736645.625	11/11/2016 15:00	8360	7.33	10
736645.6354	11/11/2016 15:15	8340	7.31	10
736645.6458	11/11/2016 15:30	8340	7.31	10
736645.6563	11/11/2016 15:45	8340	7.32	10
736645.6667	11/11/2016 16:00	8340	7.31	10
736645.6771	11/11/2016 16:15	8340	7.32	10
736645.6875	11/11/2016 16:30	8340	7.31	10
736645.6979	11/11/2016 16:45	8310	7.3	10
736645.7083	11/11/2016 17:00	8310	7.3	10
736645.7188	11/11/2016 17:15	8310	7.3	10
736645.7292	11/11/2016 17:30	8290	7.3	10
736645.7396	11/11/2016 17:45	8310	7.31	9.9
736645.75	11/11/2016 18:00	8290	7.31	9.9
736645.7604	11/11/2016 18:15	8290	7.31	9.9
736645.7708	11/11/2016 18:30	8270	7.32	9.9
736645.7813	11/11/2016 18:45	8290	7.31	9.9
736645.7917	11/11/2016 19:00	8290	7.31	9.9
736645.8021	11/11/2016 19:15	8270	7.32	9.8
736645.8125	11/11/2016 19:30	8270	7.32	9.8
736645.8229	11/11/2016 19:45	8240	7.32	9.8
736645.8333	11/11/2016 20:00	8240	7.32	9.8
736645.8438	11/11/2016 20:15	8220	7.32	9.8
736645.8542	11/11/2016 20:30	8220	7.33	9.8
736645.8646	11/11/2016 20:45	8220	7.33	9.7
736645.875	11/11/2016 21:00	8220	7.33	9.7
736645.8854	11/11/2016 21:15	8220	7.34	9.7
736645.8958	11/11/2016 21:30	8190	7.33	9.7
736645.9063	11/11/2016 21:45	8190	7.34	9.6
736645.9167	11/11/2016 22:00	8190	7.34	9.6
736645.9271	11/11/2016 22:15	8170	7.34	9.6
736645.9375	11/11/2016 22:30	8170	7.33	9.6
736645.9479	11/11/2016 22:45	8170	7.34	9.5
736645.9583	11/11/2016 23:00	8170	7.32	9.5
736645.9688	11/11/2016 23:15	8150	7.34	9.5
736645.9792	11/11/2016 23:30	8150	7.33	9.4
736645.9896	11/11/2016 23:45	8120	7.33	9.4
736646	11/12/2016 00:00	8120	7.35	9.4
736646.0104	11/12/2016 00:15	8120	7.32	9.3
736646.0208	11/12/2016 00:30	8100	7.35	9.3
736646.0313	11/12/2016 00:45	8100	7.31	9.2
736646.0417	11/12/2016 01:00	8100	7.33	9.2
736646.0521	11/12/2016 01:15	8100	7.32	9.2
736646.0625	11/12/2016 01:30	8080	7.34	9.2
736646.0729	11/12/2016 01:45	8080	7.33	9.1
736646.0833	11/12/2016 02:00	8080	7.35	9.1
736646.0938	11/12/2016 02:15	8080	7.34	9
736646.1042	11/12/2016 02:30	8080	7.34	9
736646.1146	11/12/2016 02:45	8080	7.35	9
736646.125	11/12/2016 03:00	8050	7.36	9
736646.1354	11/12/2016 03:15	8050	7.34	8.9
736646.1458	11/12/2016 03:30	8050	7.33	8.9
736646.1563	11/12/2016 03:45	8050	7.34	8.9
736646.1667	11/12/2016 04:00	8030	7.35	8.9
736646.1771	11/12/2016 04:15	8030	7.33	8.8
736646.1875	11/12/2016 04:30	8030	7.35	8.8
736646.1979	11/12/2016 04:45	8030	7.34	8.8
736646.2083	11/12/2016 05:00	8000	7.34	8.8
736646.2188	11/12/2016 05:15	8030	7.34	8.8
736646.2292	11/12/2016 05:30	8000	7.34	8.7
736646.2396	11/12/2016 05:45	8000	7.34	8.7
736646.25	11/12/2016 06:00	8000	7.35	8.7
736646.2604	11/12/2016 06:15	8000	7.35	8.6
736646.2708	11/12/2016 06:30	7980	7.34	8.6
736646.2813	11/12/2016 06:45	7980	7.34	8.6
736646.2917	11/12/2016 07:00	7980	7.34	8.6
736646.3021	11/12/2016 07:15	7980	7.34	8.6
736646.3125	11/12/2016 07:30	7960	7.35	8.5
736646.3229	11/12/2016 07:45	7960	7.36	8.5
736646.3333	11/12/2016 08:00	7960	7.34	8.5
736646.3438	11/12/2016 08:15	7960	7.35	8.5
736646.3542	11/12/2016 08:30	7960	7.33	8.5
736646.3646	11/12/2016 08:45	7930	7.32	8.4
736646.375	11/12/2016 09:00	7930	7.31	8.5
736646.3854	11/12/2016 09:15	7930	7.31	8.5
736646.3958	11/12/2016 09:30	7860	7.3	8.5
736646.4063	11/12/2016 09:45	7820	7.31	8.6
736646.4167	11/12/2016 10:00	7820	7.3	8.6
736646.4271	11/12/2016 10:15	7790	7.3	8.6
736646.4375	11/12/2016 10:30	7790	7.3	8.6
736646.4479	11/12/2016 10:45	7820	7.3	8.6
736646.4583	11/12/2016 11:00	7790	7.3	8.7
736646.4688	11/12/2016 11:15	7790	7.29	8.7
736646.4792	11/12/2016 11:30	7770	7.29	8.8
736646.4896	11/12/2016 11:45	7790	7.27	8.8
736646.5	11/12/2016 12:00	7820	7.28	8.8
736646.5104	11/12/2016 12:15	7840	7.28	8.9
736646.5208	11/12/2016 12:30	7790	7.29	8.9
736646.5313	11/12/2016 12:45	7840	7.27	9
736646.5417	11/12/2016 13:00	7790	7.27	9
736646.5521	11/12/2016 13:15	7790	7.27	9
736646.5625	11/12/2016 13:30	7860	7.26	9
736646.5729	11/12/2016 13:45	7840	7.26	9.1
736646.5833	11/12/2016 14:00	7860	7.28	9.1
736646.5938	11/12/2016 14:15	7790	7.26	9.1
736646.6042	11/12/2016 14:30	7840	7.28	9.1
736646.6146	11/12/2016 14:45	7790	7.26	9.1
736646.625	11/12/2016 15:00	7790	7.25	9.1
736646.6354	11/12/2016 15:15	7770	7.27	9.1
736646.6458	11/12/2016 15:30	7700	7.26	9.1
736646.6563	11/12/2016 15:45	7750	7.26	9.1
736646.6667	11/12/2016 16:00	7750	7.27	9.1
736646.6771	11/12/2016 16:15	7790	7.25	9.1
736646.6875	11/12/2016 16:30	7840	7.26	9.1
736646.6979	11/12/2016 16:45	7770	7.24	9
736646.7083	11/12/2016 17:00	7770	7.24	9
736646.7188	11/12/2016 17:15	7770	7.23	9
736646.7292	11/12/2016 17:30	7820	7.23	9
736646.7396	11/12/2016 17:45	7840	7.23	9
736646.75	11/12/2016 18:00	7820	7.23	9
736646.7604	11/12/2016 18:15	7820	7.23	9
736646.7708	11/12/2016 18:30	7840	7.22	8.9
736646.7813	11/12/2016 18:45	7820	7.23	8.9
736646.7917	11/12/2016 19:00	7820	7.23	8.9
736646.8021	11/12/2016 19:15	7820	7.23	8.9
736646.8125	11/12/2016 19:30	7820	7.22	8.9
736646.8229	11/12/2016 19:45	7790	7.23	8.9
736646.8333	11/12/2016 20:00	7820	7.23	8.8
736646.8438	11/12/2016 20:15	7820	7.22	8.8
736646.8542	11/12/2016 20:30	7820	7.23	8.8
736646.8646	11/12/2016 20:45	7820	7.21	8.8
736646.875	11/12/2016 21:00	7790	7.22	8.8
736646.8854	11/12/2016 21:15	7790	7.23	8.7
736646.8958	11/12/2016 21:30	7790	7.24	8.7
736646.9063	11/12/2016 21:45	7790	7.23	8.7
736646.9167	11/12/2016 22:00	7790	7.22	8.7
736646.9271	11/12/2016 22:15	7770	7.22	8.6
736646.9375	11/12/2016 22:30	7770	7.25	8.6
736646.9479	11/12/2016 22:45	7770	7.25	8.6
736646.9583	11/12/2016 23:00	7770	7.25	8.6
736646.9688	11/12/2016 23:15	7770	7.25	8.5
736646.9792	11/12/2016 23:30	7770	7.24	8.5
736646.9896	11/12/2016 23:45	7750	7.23	8.5
736647	11/13/2016 00:00	7750	7.26	8.4
736647.0104	11/13/2016 00:15	7750	7.26	8.4
736647.0208	11/13/2016 00:30	7770	7.25	8.4
736647.0313	11/13/2016 00:45	7750	7.25	8.3
736647.0417	11/13/2016 01:00	7750	7.25	8.3
736647.0521	11/13/2016 01:15	7750	7.23	8.3
736647.0625	11/13/2016 01:30	7750	7.25	8.3
736647.0729	11/13/2016 01:45	7720	7.26	8.2
736647.0833	11/13/2016 02:00	7720	7.25	8.2
736647.0938	11/13/2016 02:15	7720	7.24	8.2
736647.1042	11/13/2016 02:30	7720	7.24	8.2
736647.1146	11/13/2016 02:45	7720	7.22	8.1
736647.125	11/13/2016 03:00	7700	7.22	8.1
736647.1354	11/13/2016 03:15	7700	7.22	8.1
736647.1458	11/13/2016 03:30	7700	7.2	8.1
736647.1563	11/13/2016 03:45	7700	7.23	8
736647.1667	11/13/2016 04:00	7700	7.23	8
736647.1771	11/13/2016 04:15	7700	7.23	8
736647.1875	11/13/2016 04:30	7680	7.24	8
736647.1979	11/13/2016 04:45	7680	7.24	8
736647.2083	11/13/2016 05:00	7680	7.22	7.9
736647.2188	11/13/2016 05:15	7680	7.21	7.9
736647.2292	11/13/2016 05:30	7680	7.24	7.9
736647.2396	11/13/2016 05:45	7580	7.22	7.8
736647.25	11/13/2016 06:00	7650	7.22	7.8
736647.2604	11/13/2016 06:15	7680	7.21	7.8
736647.2708	11/13/2016 06:30	7650	7.2	7.8
736647.2813	11/13/2016 06:45	7650	7.24	7.8
736647.2917	11/13/2016 07:00	7650	7.21	7.7
736647.3021	11/13/2016 07:15	7650	7.21	7.7
736647.3125	11/13/2016 07:30	7650	7.21	7.7
736647.3229	11/13/2016 07:45	7650	7.18	7.7
736647.3333	11/13/2016 08:00	7650	7.21	7.7
736647.3438	11/13/2016 08:15	7630	7.21	7.7
736647.3542	11/13/2016 08:30	7630	7.21	7.7
736647.3646	11/13/2016 08:45	7560	7.21	7.7
736647.375	11/13/2016 09:00	7520	7.22	7.7
736647.3854	11/13/2016 09:15	7490	7.21	7.7
736647.3958	11/13/2016 09:30	7490	7.21	7.8
736647.4063	11/13/2016 09:45	7470	7.22	7.8
736647.4167	11/13/2016 10:00	7470	7.22	7.8
736647.4271	11/13/2016 10:15	7470	7.21	7.9
736647.4375	11/13/2016 10:30	7470	7.21	7.9
736647.4479	11/13/2016 10:45	7490	7.2	8
736647.4583	11/13/2016 11:00	7450	7.21	8
736647.4688	11/13/2016 11:15	7470	7.21	8
736647.4792	11/13/2016 11:30	7420	7.2	8.1
736647.4896	11/13/2016 11:45	7420	7.2	8.1
736647.5	11/13/2016 12:00	7450	7.21	8.2
736647.5104	11/13/2016 12:15	7420	7.2	8.2
736647.5208	11/13/2016 12:30	7420	7.19	8.2
736647.5313	11/13/2016 12:45	7420	7.2	8.3
736647.5417	11/13/2016 13:00	7420	7.2	8.4
736647.5521	11/13/2016 13:15	7380	7.2	8.4
736647.5625	11/13/2016 13:30	7380	7.18	8.4
736647.5729	11/13/2016 13:45	7400	7.21	8.5
736647.5833	11/13/2016 14:00	7380	7.2	8.5
736647.5938	11/13/2016 14:15	7380	7.2	8.5
736647.6042	11/13/2016 14:30	7420	7.19	8.5
736647.6146	11/13/2016 14:45	7420	7.2	8.5
736647.625	11/13/2016 15:00	7420	7.19	8.5
736647.6354	11/13/2016 15:15	7450	7.19	8.5
736647.6458	11/13/2016 15:30	7400	7.18	8.5
736647.6563	11/13/2016 15:45	7490	7.18	8.6
736647.6667	11/13/2016 16:00	7490	7.18	8.6
736647.6771	11/13/2016 16:15	7520	7.18	8.6
736647.6875	11/13/2016 16:30	7490	7.18	8.6
736647.6979	11/13/2016 16:45	7490	7.18	8.6
736647.7083	11/13/2016 17:00	7490	7.19	8.6
736647.7188	11/13/2016 17:15	7490	7.18	8.5
736647.7292	11/13/2016 17:30	7490	7.18	8.5
736647.7396	11/13/2016 17:45	7490	7.19	8.5
736647.75	11/13/2016 18:00	7470	7.19	8.5
736647.7604	11/13/2016 18:15	7470	7.19	8.5
736647.7708	11/13/2016 18:30	7470	7.19	8.5
736647.7813	11/13/2016 18:45	7470	7.18	8.5
736647.7917	11/13/2016 19:00	7470	7.19	8.5
736647.8021	11/13/2016 19:15	7450	7.19	8.5
736647.8125	11/13/2016 19:30	7470	7.19	8.5
736647.8229	11/13/2016 19:45	7420	7.19	8.5
736647.8333	11/13/2016 20:00	7450	7.19	8.5
736647.8438	11/13/2016 20:15	7450	7.19	8.4
736647.8542	11/13/2016 20:30	7450	7.19	8.4
736647.8646	11/13/2016 20:45	7420	7.19	8.4
736647.875	11/13/2016 21:00	7420	7.19	8.4
736647.8854	11/13/2016 21:15	7420	7.2	8.4
736647.8958	11/13/2016 21:30	7450	7.2	8.4
736647.9063	11/13/2016 21:45	7420	7.19	8.4
736647.9167	11/13/2016 22:00	7420	7.19	8.4
736647.9271	11/13/2016 22:15	7420	7.2	8.4
736647.9375	11/13/2016 22:30	7400	7.2	8.4
736647.9479	11/13/2016 22:45	7420	7.19	8.4
736647.9583	11/13/2016 23:00	7400	7.2	8.4
736647.9688	11/13/2016 23:15	7400	7.2	8.4
736647.9792	11/13/2016 23:30	7400	7.21	8.3
736647.9896	11/13/2016 23:45	7400	7.2	8.3
736648	11/14/2016 00:00	7400	7.2	8.3
736648.0104	11/14/2016 00:15	7400	7.2	8.3
736648.0208	11/14/2016 00:30	7380	7.21	8.3
736648.0313	11/14/2016 00:45	7380	7.2	8.3
736648.0417	11/14/2016 01:00	7380	7.2	8.3
736648.0521	11/14/2016 01:15	7380	7.21	8.2
736648.0625	11/14/2016 01:30	7380	7.21	8.2
736648.0729	11/14/2016 01:45	7380	7.21	8.2
736648.0833	11/14/2016 02:00	7380	7.21	8.2
736648.0938	11/14/2016 02:15	7360	7.21	8.2
736648.1042	11/14/2016 02:30	7360	7.22	8.2
736648.1146	11/14/2016 02:45	7360	7.21	8.2
736648.125	11/14/2016 03:00	7360	7.21	8.2
736648.1354	11/14/2016 03:15	7360	7.21	8.2
736648.1458	11/14/2016 03:30	7360	7.21	8.1
736648.1563	11/14/2016 03:45	7360	7.21	8.1
736648.1667	11/14/2016 04:00	7360	7.21	8.1
736648.1771	11/14/2016 04:15	7360	7.21	8.1
736648.1875	11/14/2016 04:30	7330	7.21	8.1
736648.1979	11/14/2016 04:45	7360	7.22	8.1
736648.2083	11/14/2016 05:00	7330	7.21	8.1
736648.2188	11/14/2016 05:15	7330	7.21	8.1
736648.2292	11/14/2016 05:30	7330	7.22	8.1
736648.2396	11/14/2016 05:45	7310	7.22	8.1
736648.25	11/14/2016 06:00	7330	7.21	8.1
736648.2604	11/14/2016 06:15	7310	7.21	8.1
736648.2708	11/14/2016 06:30	7310	7.21	8.1
736648.2813	11/14/2016 06:45	7310	7.21	8
736648.2917	11/14/2016 07:00	7310	7.22	8
736648.3021	11/14/2016 07:15	7290	7.21	8
736648.3125	11/14/2016 07:30	7310	7.21	8
736648.3229	11/14/2016 07:45	7290	7.22	8
736648.3333	11/14/2016 08:00	7290	7.21	8
736648.3438	11/14/2016 08:15	7290	7.2	8
736648.3542	11/14/2016 08:30	7270	7.21	8
736648.3646	11/14/2016 08:45	7290	7.21	8
736648.375	11/14/2016 09:00	7290	7.2	8.1
736648.3854	11/14/2016 09:15	7270	7.21	8.1
736648.3958	11/14/2016 09:30	7270	7.2	8.1
736648.4063	11/14/2016 09:45	7270	7.2	8.2
736648.4167	11/14/2016 10:00	7270	7.2	8.2
736648.4271	11/14/2016 10:15	7240	7.2	8.2
736648.4375	11/14/2016 10:30	7240	7.2	8.3
736648.4479	11/14/2016 10:45	7240	7.18	8.3
736648.4583	11/14/2016 11:00	7240	7.19	8.4
736648.4688	11/14/2016 11:15	7240	7.18	8.4
736648.4792	11/14/2016 11:30	7220	7.17	8.5
736648.4896	11/14/2016 11:45	7240	7.18	8.5
736648.5	11/14/2016 12:00	7220	7.17	8.6
736648.5104	11/14/2016 12:15	7220	7.17	8.6
736648.5208	11/14/2016 12:30	7200	7.16	8.7
736648.5313	11/14/2016 12:45	7220	7.16	8.7
736648.5417	11/14/2016 13:00	7200	7.16	8.8
736648.5521	11/14/2016 13:15	7200	7.16	8.8
736648.5625	11/14/2016 13:30	7200	7.16	8.8
736648.5729	11/14/2016 13:45	7200	7.16	8.8
736648.5833	11/14/2016 14:00	7180	7.16	8.9
736648.5938	11/14/2016 14:15	7180	7.15	8.9
736648.6042	11/14/2016 14:30	7180	7.15	8.9
736648.6146	11/14/2016 14:45	7180	7.14	8.9
736648.625	11/14/2016 15:00	7090	7.16	8.9
736648.6354	11/14/2016 15:15	7150	7.16	9
736648.6458	11/14/2016 15:30	7130	7.14	9
736648.6563	11/14/2016 15:45	7150	7.18	9
736648.6667	11/14/2016 16:00	7180	7.14	9
736648.6771	11/14/2016 16:15	7180	7.16	9
736648.6875	11/14/2016 16:30	7180	7.15	9
736648.6979	11/14/2016 16:45	7150	7.16	8.9
736648.7083	11/14/2016 17:00	7180	7.15	9
736648.7188	11/14/2016 17:15	7150	7.16	8.9
736648.7292	11/14/2016 17:30	7150	7.14	8.9
736648.7396	11/14/2016 17:45	7150	7.15	8.9
736648.75	11/14/2016 18:00	7150	7.14	8.9
736648.7604	11/14/2016 18:15	7150	7.14	8.9
736648.7708	11/14/2016 18:30	7130	7.14	8.9
736648.7813	11/14/2016 18:45	7150	7.14	8.9
736648.7917	11/14/2016 19:00	7150	7.14	8.9
736648.8021	11/14/2016 19:15	7150	7.14	8.9
736648.8125	11/14/2016 19:30	7150	7.14	8.9
736648.8229	11/14/2016 19:45	7150	7.14	8.8
736648.8333	11/14/2016 20:00	7130	7.14	8.8
736648.8438	11/14/2016 20:15	7130	7.14	8.8
736648.8542	11/14/2016 20:30	7130	7.14	8.8
736648.8646	11/14/2016 20:45	7130	7.13	8.8
736648.875	11/14/2016 21:00	7130	7.13	8.8
736648.8854	11/14/2016 21:15	7130	7.14	8.8
736648.8958	11/14/2016 21:30	7130	7.15	8.8
736648.9063	11/14/2016 21:45	7130	7.14	8.8
736648.9167	11/14/2016 22:00	7130	7.14	8.8
736648.9271	11/14/2016 22:15	7110	7.15	8.7
736648.9375	11/14/2016 22:30	7110	7.14	8.7
736648.9479	11/14/2016 22:45	7110	7.15	8.7
736648.9583	11/14/2016 23:00	7110	7.15	8.7
736648.9688	11/14/2016 23:15	7110	7.16	8.7
736648.9792	11/14/2016 23:30	7110	7.14	8.6
736648.9896	11/14/2016 23:45	7090	7.14	8.6
736649	11/15/2016 00:00	7090	7.14	8.6
736649.0104	11/15/2016 00:15	7090	7.14	8.6
736649.0208	11/15/2016 00:30	7090	7.15	8.6
736649.0313	11/15/2016 00:45	7090	7.15	8.5
736649.0417	11/15/2016 01:00	7090	7.15	8.5
736649.0521	11/15/2016 01:15	7090	7.14	8.5
736649.0625	11/15/2016 01:30	7070	7.15	8.5
736649.0729	11/15/2016 01:45	7090	7.15	8.5
736649.0833	11/15/2016 02:00	7070	7.15	8.4
736649.0938	11/15/2016 02:15	7070	7.17	8.4
736649.1042	11/15/2016 02:30	7070	7.17	8.4
736649.1146	11/15/2016 02:45	7070	7.17	8.4
736649.125	11/15/2016 03:00	7070	7.19	8.4
736649.1354	11/15/2016 03:15	7070	7.18	8.3
736649.1458	11/15/2016 03:30	7070	7.19	8.3
736649.1563	11/15/2016 03:45	7070	7.16	8.3
736649.1667	11/15/2016 04:00	7070	7.16	8.3
736649.1771	11/15/2016 04:15	7040	7.18	8.3
736649.1875	11/15/2016 04:30	7040	7.19	8.3
736649.1979	11/15/2016 04:45	7040	7.14	8.2
736649.2083	11/15/2016 05:00	7040	7.15	8.2
736649.2188	11/15/2016 05:15	7040	7.16	8.2
736649.2292	11/15/2016 05:30	7020	7.15	8.2
736649.2396	11/15/2016 05:45	7040	7.19	8.2
736649.25	11/15/2016 06:00	7040	7.15	8.2
736649.2604	11/15/2016 06:15	7040	7.16	8.2
736649.2708	11/15/2016 06:30	7020	7.14	8.1
736649.2813	11/15/2016 06:45	7020	7.19	8.1
736649.2917	11/15/2016 07:00	7020	7.19	8.1
736649.3021	11/15/2016 07:15	7000	7.13	8.1
736649.3125	11/15/2016 07:30	7000	7.13	8.1
736649.3229	11/15/2016 07:45	7000	7.16	8.1
736649.3333	11/15/2016 08:00	6980	7.13	8.1
736649.3438	11/15/2016 08:15	6980	7.15	8.1
736649.3542	11/15/2016 08:30	6980	7.18	8.1
736649.3646	11/15/2016 08:45	6980	7.15	8.1
736649.375	11/15/2016 09:00	6950	7.14	8.1
736649.3854	11/15/2016 09:15	6950	7.14	8.1
736649.3958	11/15/2016 09:30	6950	7.14	8.1
736649.4063	11/15/2016 09:45	6930	7.14	8.1
736649.4167	11/15/2016 10:00	6930	7.13	8.1
736649.4271	11/15/2016 10:15	6930	7.13	8.1
736649.4375	11/15/2016 10:30	6910	7.13	8.1
736649.4479	11/15/2016 10:45	6910	7.13	8.2
736649.4583	11/15/2016 11:00	6890	7.12	8.2
736649.4688	11/15/2016 11:15	6890	7.12	8.2
736649.4792	11/15/2016 11:30	6890	7.1	8.3
736649.4896	11/15/2016 11:45	6870	7.1	8.3
736649.5	11/15/2016 12:00	6870	7.09	8.4
736649.5104	11/15/2016 12:15	6820	7.08	8.4
736649.5208	11/15/2016 12:30	6820	7.09	8.5
736649.5313	11/15/2016 12:45	6840	7.07	8.5
736649.5417	11/15/2016 13:00	6760	7.08	8.6
736649.5521	11/15/2016 13:15	6800	7.1	8.6
736649.5625	11/15/2016 13:30	6800	7.09	8.6
736649.5729	11/15/2016 13:45	6760	7.07	8.7
736649.5833	11/15/2016 14:00	6740	7.06	8.7
736649.5938	11/15/2016 14:15	6780	7.04	8.7
736649.6042	11/15/2016 14:30	6740	7.08	8.8
736649.6146	11/15/2016 14:45	6670	7.06	8.8
736649.625	11/15/2016 15:00	6670	7.06	8.8
736649.6354	11/15/2016 15:15	6670	7.07	8.8
736649.6458	11/15/2016 15:30	6670	7.07	8.8
736649.6563	11/15/2016 15:45	6760	7.07	8.9
736649.6667	11/15/2016 16:00	6760	7.07	8.9
736649.6771	11/15/2016 16:15	6760	7.06	8.9
736649.6875	11/15/2016 16:30	6670	7.06	8.9
736649.6979	11/15/2016 16:45	6740	7.07	8.9
736649.7083	11/15/2016 17:00	6760	7.04	8.9
736649.7188	11/15/2016 17:15	6740	7.04	8.9
736649.7292	11/15/2016 17:30	6740	7.04	8.9
736649.7396	11/15/2016 17:45	6740	7.05	8.9
736649.75	11/15/2016 18:00	6740	7.04	8.9
736649.7604	11/15/2016 18:15	6740	7.04	8.9
736649.7708	11/15/2016 18:30	6740	7.04	8.9
736649.7813	11/15/2016 18:45	6710	7.04	8.9
736649.7917	11/15/2016 19:00	6710	7.03	8.9
736649.8021	11/15/2016 19:15	6710	7.03	8.8
736649.8125	11/15/2016 19:30	6690	7.03	8.8
736649.8229	11/15/2016 19:45	6710	7.03	8.8
736649.8333	11/15/2016 20:00	6710	7.04	8.8
736649.8438	11/15/2016 20:15	6710	7.05	8.8
736649.8542	11/15/2016 20:30	6710	7.05	8.8
736649.8646	11/15/2016 20:45	6710	7.05	8.8
736649.875	11/15/2016 21:00	6710	7.05	8.8
736649.8854	11/15/2016 21:15	6710	7.05	8.8
736649.8958	11/15/2016 21:30	6740	7.05	8.8
736649.9063	11/15/2016 21:45	6710	7.05	8.8
736649.9167	11/15/2016 22:00	6740	7.04	8.8
736649.9271	11/15/2016 22:15	6740	7.04	8.7
736649.9375	11/15/2016 22:30	6740	7.04	8.7
736649.9479	11/15/2016 22:45	6710	7.04	8.7
736649.9583	11/15/2016 23:00	6740	7.04	8.7
736649.9688	11/15/2016 23:15	6740	7.04	8.7
736649.9792	11/15/2016 23:30	6710	7.04	8.7
736649.9896	11/15/2016 23:45	6740	7.05	8.7
736650	11/16/2016 00:00	6710	7.05	8.7
736650.0104	11/16/2016 00:15	6740	7.05	8.6
736650.0208	11/16/2016 00:30	6740	7.05	8.6
736650.0313	11/16/2016 00:45	6740	7.05	8.6
736650.0417	11/16/2016 01:00	6740	7.06	8.6
736650.0521	11/16/2016 01:15	6740	7.06	8.6
736650.0625	11/16/2016 01:30	6740	7.06	8.6
736650.0729	11/16/2016 01:45	6710	7.05	8.5
736650.0833	11/16/2016 02:00	6740	7.06	8.5
736650.0938	11/16/2016 02:15	6740	7.06	8.5
736650.1042	11/16/2016 02:30	6740	7.06	8.5
736650.1146	11/16/2016 02:45	6740	7.06	8.5
736650.125	11/16/2016 03:00	6740	7.06	8.4
736650.1354	11/16/2016 03:15	6740	7.07	8.4
736650.1458	11/16/2016 03:30	6740	7.07	8.4
736650.1563	11/16/2016 03:45	6740	7.08	8.4
736650.1667	11/16/2016 04:00	6740	7.07	8.4
736650.1771	11/16/2016 04:15	6740	7.06	8.3
736650.1875	11/16/2016 04:30	6740	7.06	8.3
736650.1979	11/16/2016 04:45	6740	7.02	8.3
736650.2083	11/16/2016 05:00	6740	7.06	8.3
736650.2188	11/16/2016 05:15	6740	7.06	8.3
736650.2292	11/16/2016 05:30	6740	7.07	8.2
736650.2396	11/16/2016 05:45	6740	7.09	8.2
736650.25	11/16/2016 06:00	6740	7.06	8.2
736650.2604	11/16/2016 06:15	6740	7.04	8.2
736650.2708	11/16/2016 06:30	6740	7.07	8.2
736650.2813	11/16/2016 06:45	6710	7.09	8.1
736650.2917	11/16/2016 07:00	6710	7.08	8.1
736650.3021	11/16/2016 07:15	6710	7.07	8.1
736650.3125	11/16/2016 07:30	6710	7.06	8.1
736650.3229	11/16/2016 07:45	6710	7.04	8
736650.3333	11/16/2016 08:00	6710	7.09	8.1
736650.3438	11/16/2016 08:15	6710	7.09	8
736650.3542	11/16/2016 08:30	6710	7.08	8
736650.3646	11/16/2016 08:45	6690	7.07	8.1
736650.375	11/16/2016 09:00	6710	7.07	8.1
736650.3854	11/16/2016 09:15	6710	7.07	8.1
736650.3958	11/16/2016 09:30	6610	7.08	8.1
736650.4063	11/16/2016 09:45	6670	7.07	8.2
736650.4167	11/16/2016 10:00	6690	7.07	8.2
736650.4271	11/16/2016 10:15	6690	7.06	8.2
736650.4375	11/16/2016 10:30	6690	7.06	8.3
736650.4479	11/16/2016 10:45	6690	7.05	8.3
736650.4583	11/16/2016 11:00	6670	7.07	8.4
736650.4688	11/16/2016 11:15	6650	7.05	8.4
736650.4792	11/16/2016 11:30	6670	7.06	8.5
736650.4896	11/16/2016 11:45	6670	7.06	8.5
736650.5	11/16/2016 12:00	6670	7.06	8.5
736650.5104	11/16/2016 12:15	6550	7.05	8.6
736650.5208	11/16/2016 12:30	6610	7.06	8.7
736650.5313	11/16/2016 12:45	6650	7.04	8.7
736650.5417	11/16/2016 13:00	6670	7.06	8.7
736650.5521	11/16/2016 13:15	6650	7.05	8.8
736650.5625	11/16/2016 13:30	6670	7.06	8.8
736650.5729	11/16/2016 13:45	6650	7.06	8.8
736650.5833	11/16/2016 14:00	6650	7.08	8.8
736650.5938	11/16/2016 14:15	6650	7.03	8.9
736650.6042	11/16/2016 14:30	6650	7.04	8.9
736650.6146	11/16/2016 14:45	6610	7.04	8.9
736650.625	11/16/2016 15:00	6570	7.04	8.9
736650.6354	11/16/2016 15:15	6630	7.04	8.9
736650.6458	11/16/2016 15:30	6650	7.04	8.9
736650.6563	11/16/2016 15:45	6630	7.07	8.9
736650.6667	11/16/2016 16:00	6630	7.04	8.9
736650.6771	11/16/2016 16:15	6650	7.04	8.9
736650.6875	11/16/2016 16:30	6630	7.04	8.9
736650.6979	11/16/2016 16:45	6650	7.05	9
736650.7083	11/16/2016 17:00	6650	7.05	8.9
736650.7188	11/16/2016 17:15	6630	7.06	9
736650.7292	11/16/2016 17:30	6630	7.05	8.9
736650.7396	11/16/2016 17:45	6630	7.06	8.9
736650.75	11/16/2016 18:00	6630	7.06	8.9
736650.7604	11/16/2016 18:15	6630	7.05	8.9
736650.7708	11/16/2016 18:30	6610	7.05	9
736650.7813	11/16/2016 18:45	6630	7.05	8.9
736650.7917	11/16/2016 19:00	6610	7.05	8.9
736650.8021	11/16/2016 19:15	6630	7.04	9
736650.8125	11/16/2016 19:30	6610	7.04	9
736650.8229	11/16/2016 19:45	6630	7.05	8.9
736650.8333	11/16/2016 20:00	6550	7.04	9
736650.8438	11/16/2016 20:15	6590	7.04	9
736650.8542	11/16/2016 20:30	6610	7.05	9
736650.8646	11/16/2016 20:45	6610	7.04	8.9
736650.875	11/16/2016 21:00	6610	7.04	9
736650.8854	11/16/2016 21:15	6610	7.05	8.9
736650.8958	11/16/2016 21:30	6610	7.05	8.9
736650.9063	11/16/2016 21:45	6610	7.04	8.9
736650.9167	11/16/2016 22:00	6610	7.05	9
736650.9271	11/16/2016 22:15	6550	7.05	8.9
736650.9375	11/16/2016 22:30	6570	7.05	8.9
736650.9479	11/16/2016 22:45	6590	7.05	8.9
736650.9583	11/16/2016 23:00	6540	7.05	9
736650.9688	11/16/2016 23:15	6570	7.05	8.9
736650.9792	11/16/2016 23:30	6570	7.06	8.9
736650.9896	11/16/2016 23:45	6570	7.06	8.9
736651	11/17/2016 00:00	6540	7.05	8.9
736651.0104	11/17/2016 00:15	6570	7.05	8.9
736651.0208	11/17/2016 00:30	6520	7.06	8.9
736651.0313	11/17/2016 00:45	6520	7.06	8.9
736651.0417	11/17/2016 01:00	6500	7.05	8.9
736651.0521	11/17/2016 01:15	6520	7.05	8.9
736651.0625	11/17/2016 01:30	6540	7.05	8.9
736651.0729	11/17/2016 01:45	6540	7.05	8.9
736651.0833	11/17/2016 02:00	6500	7.05	8.9
736651.0938	11/17/2016 02:15	6520	7.05	8.9
736651.1042	11/17/2016 02:30	6520	7.04	8.9
736651.1146	11/17/2016 02:45	6520	7.05	8.9
736651.125	11/17/2016 03:00	6550	7.05	8.9
736651.1354	11/17/2016 03:15	6550	7.06	8.9
736651.1458	11/17/2016 03:30	6520	7.05	8.9
736651.1563	11/17/2016 03:45	6550	7.05	8.9
736651.1667	11/17/2016 04:00	6550	7.06	8.9
736651.1771	11/17/2016 04:15	6540	7.06	8.9
736651.1875	11/17/2016 04:30	6550	7.06	8.9
736651.1979	11/17/2016 04:45	6550	7.06	8.9
736651.2083	11/17/2016 05:00	6540	7.06	8.9
736651.2188	11/17/2016 05:15	6540	7.06	8.9
736651.2292	11/17/2016 05:30	6550	7.07	8.9
736651.2396	11/17/2016 05:45	6540	7.06	8.9
736651.25	11/17/2016 06:00	6520	7.07	8.9
736651.2604	11/17/2016 06:15	6520	7.06	8.9
736651.2708	11/17/2016 06:30	6540	7.06	8.9
736651.2813	11/17/2016 06:45	6540	7.07	8.9
736651.2917	11/17/2016 07:00	6540	7.06	8.9
736651.3021	11/17/2016 07:15	6540	7.06	8.8
736651.3125	11/17/2016 07:30	6520	7.07	8.9
736651.3229	11/17/2016 07:45	6520	7.06	8.9
736651.3333	11/17/2016 08:00	6520	7.06	8.9
736651.3438	11/17/2016 08:15	6520	7.06	8.9
736651.3542	11/17/2016 08:30	6520	7.07	8.9
736651.3646	11/17/2016 08:45	6460	7.06	8.9
736651.375	11/17/2016 09:00	6420	7.06	8.9
736651.3854	11/17/2016 09:15	6480	7.07	8.9
736651.3958	11/17/2016 09:30	6500	7.07	8.9
736651.4063	11/17/2016 09:45	6480	7.07	9
736651.4167	11/17/2016 10:00	6480	7.07	9
736651.4271	11/17/2016 10:15	6380	7.06	9.1
736651.4375	11/17/2016 10:30	6380	7.07	9.1
736651.4479	11/17/2016 10:45	6440	7.07	9.1
736651.4583	11/17/2016 11:00	6420	7.07	9.2
736651.4688	11/17/2016 11:15	6400	7.07	9.2
736651.4792	11/17/2016 11:30	6340	7.07	9.3
736651.4896	11/17/2016 11:45	6420	7.06	9.3
736651.5	11/17/2016 12:00	6320	7.08	9.4
736651.5104	11/17/2016 12:15	6360	7.06	9.5
736651.5208	11/17/2016 12:30	6360	7.07	9.5
736651.5313	11/17/2016 12:45	6400	7.06	9.6
736651.5417	11/17/2016 13:00	6340	7.07	9.6
736651.5521	11/17/2016 13:15	6340	7.07	9.7
736651.5625	11/17/2016 13:30	6310	7.06	9.7
736651.5729	11/17/2016 13:45	6340	7.07	9.8
736651.5833	11/17/2016 14:00	6320	7.07	9.8
736651.5938	11/17/2016 14:15	6360	7.06	9.9
736651.6042	11/17/2016 14:30	6340	7.07	9.9
736651.6146	11/17/2016 14:45	6340	7.07	9.9
736651.625	11/17/2016 15:00	6440	7.07	9.9
736651.6354	11/17/2016 15:15	6400	7.07	10
736651.6458	11/17/2016 15:30	6340	7.09	10
736651.6563	11/17/2016 15:45	6380	7.08	10
736651.6667	11/17/2016 16:00	6320	7.09	10
736651.6771	11/17/2016 16:15	6380	7.09	10
736651.6875	11/17/2016 16:30	6400	7.09	10
736651.6979	11/17/2016 16:45	6340	7.1	10
736651.7083	11/17/2016 17:00	6400	7.1	10
736651.7188	11/17/2016 17:15	6420	7.11	10.1
736651.7292	11/17/2016 17:30	6400	7.11	10
736651.7396	11/17/2016 17:45	6420	7.11	10.1
736651.75	11/17/2016 18:00	6400	7.11	10.1
736651.7604	11/17/2016 18:15	6400	7.12	10.1
736651.7708	11/17/2016 18:30	6400	7.11	10.1
736651.7813	11/17/2016 18:45	6400	7.12	10.1
736651.7917	11/17/2016 19:00	6400	7.12	10.1
736651.8021	11/17/2016 19:15	6400	7.12	10.1
736651.8125	11/17/2016 19:30	6400	7.1	10.1
736651.8229	11/17/2016 19:45	6380	7.12	10.1
736651.8333	11/17/2016 20:00	6380	7.13	10.1
736651.8438	11/17/2016 20:15	6380	7.11	10.1
736651.8542	11/17/2016 20:30	6380	7.13	10.1
736651.8646	11/17/2016 20:45	6380	7.13	10.1
736651.875	11/17/2016 21:00	6380	7.13	10.1
736651.8854	11/17/2016 21:15	6360	7.13	10.1
736651.8958	11/17/2016 21:30	6360	7.15	10.1
736651.9063	11/17/2016 21:45	6360	7.15	10.1
736651.9167	11/17/2016 22:00	6360	7.16	10.1
736651.9271	11/17/2016 22:15	6360	7.15	10.1
736651.9375	11/17/2016 22:30	6340	7.15	10.1
736651.9479	11/17/2016 22:45	6360	7.15	10.1
736651.9583	11/17/2016 23:00	6340	7.16	10.1
736651.9688	11/17/2016 23:15	6340	7.16	10.1
736651.9792	11/17/2016 23:30	6340	7.16	10.1
736651.9896	11/17/2016 23:45	6320	7.18	10.1
736652	11/18/2016 00:00	6340	7.17	10.1
736652.0104	11/18/2016 00:15	6320	7.17	10.1
736652.0208	11/18/2016 00:30	6340	7.18	10.1
736652.0313	11/18/2016 00:45	6320	7.18	10.1
736652.0417	11/18/2016 01:00	6340	7.18	10.1
736652.0521	11/18/2016 01:15	6320	7.18	10.1
736652.0625	11/18/2016 01:30	6320	7.19	10.1
736652.0729	11/18/2016 01:45	6320	7.19	10
736652.0833	11/18/2016 02:00	6320	7.19	10.1
736652.0938	11/18/2016 02:15	6320	7.2	10.1
736652.1042	11/18/2016 02:30	6320	7.2	10.1
736652.1146	11/18/2016 02:45	6310	7.2	10.1
736652.125	11/18/2016 03:00	6320	7.19	10.1
736652.1354	11/18/2016 03:15	6320	7.2	10.1
736652.1458	11/18/2016 03:30	6270	7.2	10.1
736652.1563	11/18/2016 03:45	6320	7.21	10
736652.1667	11/18/2016 04:00	6320	7.2	10.1
736652.1771	11/18/2016 04:15	6320	7.21	10
736652.1875	11/18/2016 04:30	6310	7.21	10
736652.1979	11/18/2016 04:45	6310	7.21	10
736652.2083	11/18/2016 05:00	6310	7.2	10.1
736652.2188	11/18/2016 05:15	6270	7.22	10.1
736652.2292	11/18/2016 05:30	6210	7.22	10.1
736652.2396	11/18/2016 05:45	6270	7.21	10.1
736652.25	11/18/2016 06:00	6270	7.22	10.1
736652.2604	11/18/2016 06:15	6210	7.22	10.1
736652.2708	11/18/2016 06:30	6230	7.23	10.1
736652.2813	11/18/2016 06:45	6230	7.23	10.1
736652.2917	11/18/2016 07:00	6230	7.23	10.1
736652.3021	11/18/2016 07:15	6230	7.23	10.1
736652.3125	11/18/2016 07:30	6210	7.24	10.1
736652.3229	11/18/2016 07:45	6190	7.23	10.1
736652.3333	11/18/2016 08:00	6170	7.24	10.2
736652.3438	11/18/2016 08:15	6190	7.23	10.2
736652.3542	11/18/2016 08:30	6170	7.22	10.2
736652.3646	11/18/2016 08:45	6170	7.22	10.2
736652.375	11/18/2016 09:00	6140	7.22	10.2
736652.3854	11/18/2016 09:15	6170	7.22	10.2
736652.3958	11/18/2016 09:30	6140	7.21	10.2
736652.4063	11/18/2016 09:45	6120	7.23	10.3
736652.4167	11/18/2016 10:00	6140	7.23	10.3
736652.4271	11/18/2016 10:15	6170	7.23	10.3
736652.4375	11/18/2016 10:30	6190	7.24	10.3
736652.4479	11/18/2016 10:45	6170	7.24	10.3
736652.4583	11/18/2016 11:00	6170	7.24	10.3
736652.4688	11/18/2016 11:15	6190	7.25	10.2
736652.4792	11/18/2016 11:30	6140	7.25	10.2
736652.4896	11/18/2016 11:45	6140	7.26	10.2
736652.5	11/18/2016 12:00	6190	7.25	10.2
736652.5104	11/18/2016 12:15	6170	7.26	10.2
736652.5208	11/18/2016 12:30	6170	7.25	10.2
736652.5313	11/18/2016 12:45	6150	7.25	10.2
736652.5417	11/18/2016 13:00	6150	7.24	10.1
736652.5521	11/18/2016 13:15	6190	7.25	10.1
736652.5625	11/18/2016 13:30	6150	7.24	10.1
736652.5729	11/18/2016 13:45	6170	7.24	10.1
736652.5833	11/18/2016 14:00	6140	7.24	10.1
736652.5938	11/18/2016 14:15	6170	7.25	10
736652.6042	11/18/2016 14:30	6170	7.25	10
736652.6146	11/18/2016 14:45	6150	7.24	10
736652.625	11/18/2016 15:00	6150	7.24	9.9
736652.6354	11/18/2016 15:15	6170	7.23	9.9
736652.6458	11/18/2016 15:30	6190	7.23	9.9
736652.6563	11/18/2016 15:45	6150	7.23	9.8
736652.6667	11/18/2016 16:00	6150	7.23	9.8
736652.6771	11/18/2016 16:15	6170	7.22	9.8
736652.6875	11/18/2016 16:30	6150	7.22	9.7
736652.6979	11/18/2016 16:45	6150	7.22	9.7
736652.7083	11/18/2016 17:00	6170	7.22	9.7
736652.7188	11/18/2016 17:15	6150	7.23	9.6
736652.7292	11/18/2016 17:30	6170	7.22	9.6
736652.7396	11/18/2016 17:45	6170	7.22	9.6
736652.75	11/18/2016 18:00	6150	7.22	9.6
736652.7604	11/18/2016 18:15	6150	7.21	9.5
736652.7708	11/18/2016 18:30	6140	7.2	9.5
736652.7813	11/18/2016 18:45	6170	7.21	9.4
736652.7917	11/18/2016 19:00	6170	7.21	9.4
736652.8021	11/18/2016 19:15	6140	7.22	9.3
736652.8125	11/18/2016 19:30	6150	7.2	9.3
736652.8229	11/18/2016 19:45	6170	7.2	9.3
736652.8333	11/18/2016 20:00	6120	7.2	9.2
736652.8438	11/18/2016 20:15	6140	7.21	9.2
736652.8542	11/18/2016 20:30	6150	7.22	9.2
736652.8646	11/18/2016 20:45	6150	7.21	9.1
736652.875	11/18/2016 21:00	6170	7.21	9.1
736652.8854	11/18/2016 21:15	6150	7.23	9
736652.8958	11/18/2016 21:30	6150	7.2	9
736652.9063	11/18/2016 21:45	6150	7.18	8.9
736652.9167	11/18/2016 22:00	6120	7.2	8.9
736652.9271	11/18/2016 22:15	6140	7.19	8.8
736652.9375	11/18/2016 22:30	6140	7.21	8.8
736652.9479	11/18/2016 22:45	6140	7.17	8.8
736652.9583	11/18/2016 23:00	6140	7.19	8.7
736652.9688	11/18/2016 23:15	6140	7.18	8.7
736652.9792	11/18/2016 23:30	6120	7.18	8.6
736652.9896	11/18/2016 23:45	6140	7.19	8.6
736653	11/19/2016 00:00	6120	7.22	8.5
736653.0104	11/19/2016 00:15	6140	7.19	8.5
736653.0208	11/19/2016 00:30	6120	7.2	8.4
736653.0313	11/19/2016 00:45	6120	7.19	8.4
736653.0417	11/19/2016 01:00	6120	7.22	8.3
736653.0521	11/19/2016 01:15	6120	7.23	8.3
736653.0625	11/19/2016 01:30	6140	7.21	8.3
736653.0729	11/19/2016 01:45	6120	7.18	8.2
736653.0833	11/19/2016 02:00	6100	7.19	8.2
736653.0938	11/19/2016 02:15	6120	7.22	8.1
736653.1042	11/19/2016 02:30	6120	7.21	8.1
736653.1146	11/19/2016 02:45	6100	7.18	8
736653.125	11/19/2016 03:00	6150	7.2	8
736653.1354	11/19/2016 03:15	6120	7.21	8
736653.1458	11/19/2016 03:30	6100	7.19	7.9
736653.1563	11/19/2016 03:45	6120	7.21	7.9
736653.1667	11/19/2016 04:00	6120	7.21	7.9
736653.1771	11/19/2016 04:15	6120	7.21	7.8
736653.1875	11/19/2016 04:30	6100	7.2	7.8
736653.1979	11/19/2016 04:45	6120	7.19	7.8
736653.2083	11/19/2016 05:00	6100	7.15	7.7
736653.2188	11/19/2016 05:15	6100	7.22	7.7
736653.2292	11/19/2016 05:30	6120	7.2	7.6
736653.2396	11/19/2016 05:45	6120	7.21	7.6
736653.25	11/19/2016 06:00	6040	7.2	7.6
736653.2604	11/19/2016 06:15	6100	7.2	7.5
736653.2708	11/19/2016 06:30	6080	7.2	7.5
736653.2813	11/19/2016 06:45	6080	7.22	7.4
736653.2917	11/19/2016 07:00	6100	7.21	7.4
736653.3021	11/19/2016 07:15	6080	7.2	7.4
736653.3125	11/19/2016 07:30	6060	7.2	7.3
736653.3229	11/19/2016 07:45	6080	7.19	7.3
736653.3333	11/19/2016 08:00	6080	7.19	7.2
736653.3438	11/19/2016 08:15	6060	7.19	7.2
736653.3542	11/19/2016 08:30	6080	7.22	7.2
736653.3646	11/19/2016 08:45	6080	7.2	7.2
736653.375	11/19/2016 09:00	6080	7.19	7.2
736653.3854	11/19/2016 09:15	6120	7.21	7.2
736653.3958	11/19/2016 09:30	6080	7.21	7.1
736653.4063	11/19/2016 09:45	6060	7.2	7.1
736653.4167	11/19/2016 10:00	6040	7.21	7.1
736653.4271	11/19/2016 10:15	6060	7.2	7.1
736653.4375	11/19/2016 10:30	6040	7.2	7.2
736653.4479	11/19/2016 10:45	6060	7.2	7.2
736653.4583	11/19/2016 11:00	6020	7.2	7.1
736653.4688	11/19/2016 11:15	6040	7.2	7.2
736653.4792	11/19/2016 11:30	6060	7.2	7.2
736653.4896	11/19/2016 11:45	6060	7.2	7.2
736653.5	11/19/2016 12:00	6060	7.2	7.1
736653.5104	11/19/2016 12:15	6040	7.21	7.2
736653.5208	11/19/2016 12:30	6040	7.2	7.1
736653.5313	11/19/2016 12:45	6020	7.2	7.2
736653.5417	11/19/2016 13:00	6040	7.2	7.2
736653.5521	11/19/2016 13:15	6040	7.2	7.2
736653.5625	11/19/2016 13:30	6020	7.2	7.2
736653.5729	11/19/2016 13:45	6020	7.19	7.2
736653.5833	11/19/2016 14:00	6020	7.19	7.2
736653.5938	11/19/2016 14:15	6020	7.18	7.2
736653.6042	11/19/2016 14:30	6040	7.18	7.2
736653.6146	11/19/2016 14:45	6040	7.18	7.2
736653.625	11/19/2016 15:00	6040	7.17	7.2
736653.6354	11/19/2016 15:15	6020	7.17	7.2
736653.6458	11/19/2016 15:30	6020	7.15	7.1
736653.6563	11/19/2016 15:45	6000	7.15	7.1
736653.6667	11/19/2016 16:00	6020	7.16	7.1
736653.6771	11/19/2016 16:15	6020	7.15	7
736653.6875	11/19/2016 16:30	6020	7.15	7
736653.6979	11/19/2016 16:45	6000	7.16	6.9
736653.7083	11/19/2016 17:00	6040	7.15	6.9
736653.7188	11/19/2016 17:15	6020	7.15	6.9
736653.7292	11/19/2016 17:30	6040	7.15	6.8
736653.7396	11/19/2016 17:45	6020	7.13	6.8
736653.75	11/19/2016 18:00	6020	7.15	6.7
736653.7604	11/19/2016 18:15	6020	7.14	6.7
736653.7708	11/19/2016 18:30	6020	7.14	6.7
736653.7813	11/19/2016 18:45	6020	7.15	6.6
736653.7917	11/19/2016 19:00	6020	7.13	6.6
736653.8021	11/19/2016 19:15	6020	7.13	6.6
736653.8125	11/19/2016 19:30	6020	7.13	6.5
736653.8229	11/19/2016 19:45	6020	7.13	6.5
736653.8333	11/19/2016 20:00	6020	7.14	6.5
736653.8438	11/19/2016 20:15	6000	7.12	6.4
736653.8542	11/19/2016 20:30	6000	7.13	6.4
736653.8646	11/19/2016 20:45	6020	7.13	6.4
736653.875	11/19/2016 21:00	6020	7.12	6.4
736653.8854	11/19/2016 21:15	6000	7.11	6.3
736653.8958	11/19/2016 21:30	6000	7.11	6.3
736653.9063	11/19/2016 21:45	6000	7.11	6.2
736653.9167	11/19/2016 22:00	6000	7.12	6.2
736653.9271	11/19/2016 22:15	5990	7.11	6.2
736653.9375	11/19/2016 22:30	6000	7.11	6.2
736653.9479	11/19/2016 22:45	5990	7.11	6.2
736653.9583	11/19/2016 23:00	5990	7.1	6.2
736653.9688	11/19/2016 23:15	5990	7.1	6.1
736653.9792	11/19/2016 23:30	5990	7.09	6.1
736653.9896	11/19/2016 23:45	5990	7.09	6.1
736654	11/20/2016 00:00	5990	7.09	6
736654.0104	11/20/2016 00:15	5970	7.09	6
736654.0208	11/20/2016 00:30	5970	7.08	6
736654.0313	11/20/2016 00:45	5970	7.09	5.9
736654.0417	11/20/2016 01:00	5970	7.09	5.9
736654.0521	11/20/2016 01:15	5970	7.09	5.8
736654.0625	11/20/2016 01:30	5970	7.09	5.8
736654.0729	11/20/2016 01:45	5970	7.08	5.8
736654.0833	11/20/2016 02:00	5950	7.09	5.7
736654.0938	11/20/2016 02:15	5970	7.09	5.7
736654.1042	11/20/2016 02:30	5950	7.08	5.7
736654.1146	11/20/2016 02:45	5950	7.08	5.6
736654.125	11/20/2016 03:00	5950	7.09	5.6
736654.1354	11/20/2016 03:15	5950	7.08	5.6
736654.1458	11/20/2016 03:30	5930	7.08	5.5
736654.1563	11/20/2016 03:45	5950	7.08	5.5
736654.1667	11/20/2016 04:00	5930	7.08	5.5
736654.1771	11/20/2016 04:15	5930	7.07	5.4
736654.1875	11/20/2016 04:30	5950	7.07	5.4
736654.1979	11/20/2016 04:45	5930	7.07	5.4
736654.2083	11/20/2016 05:00	5930	7.08	5.4
736654.2188	11/20/2016 05:15	5930	7.07	5.4
736654.2292	11/20/2016 05:30	5930	7.07	5.3
736654.2396	11/20/2016 05:45	5930	7.07	5.3
736654.25	11/20/2016 06:00	5930	7.07	5.3
736654.2604	11/20/2016 06:15	5930	7.07	5.3
736654.2708	11/20/2016 06:30	5930	7.07	5.2
736654.2813	11/20/2016 06:45	5910	7.07	5.2
736654.2917	11/20/2016 07:00	5910	7.08	5.2
736654.3021	11/20/2016 07:15	5910	7.07	5.2
736654.3125	11/20/2016 07:30	5910	7.07	5.2
736654.3229	11/20/2016 07:45	5910	7.07	5.1
736654.3333	11/20/2016 08:00	5910	7.07	5.1
736654.3438	11/20/2016 08:15	5890	7.07	5.1
736654.3542	11/20/2016 08:30	5890	7.07	5.1
736654.3646	11/20/2016 08:45	5890	7.05	5.1
736654.375	11/20/2016 09:00	5890	7.07	5.1
736654.3854	11/20/2016 09:15	5890	7.04	5.1
736654.3958	11/20/2016 09:30	5890	7.04	5.2
736654.4063	11/20/2016 09:45	5820	7.05	5.2
736654.4167	11/20/2016 10:00	5860	7.04	5.2
736654.4271	11/20/2016 10:15	5880	7.04	5.2
736654.4375	11/20/2016 10:30	5880	7.04	5.2
736654.4479	11/20/2016 10:45	5880	7.03	5.2
736654.4583	11/20/2016 11:00	5880	7.03	5.2
736654.4688	11/20/2016 11:15	5820	7.02	5.2
736654.4792	11/20/2016 11:30	5840	7.02	5.2
736654.4896	11/20/2016 11:45	5860	7.02	5.3
736654.5	11/20/2016 12:00	5860	7.02	5.3
736654.5104	11/20/2016 12:15	5840	7.02	5.4
736654.5208	11/20/2016 12:30	5860	7	5.4
736654.5313	11/20/2016 12:45	5860	7.01	5.4
736654.5417	11/20/2016 13:00	5860	7.01	5.5
736654.5521	11/20/2016 13:15	5780	7.01	5.5
736654.5625	11/20/2016 13:30	5840	7.01	5.6
736654.5729	11/20/2016 13:45	5840	7.01	5.6
736654.5833	11/20/2016 14:00	5840	7	5.6
736654.5938	11/20/2016 14:15	5840	7.01	5.6
736654.6042	11/20/2016 14:30	5820	7	5.6
736654.6146	11/20/2016 14:45	5840	7	5.6
736654.625	11/20/2016 15:00	5840	7	5.6
736654.6354	11/20/2016 15:15	5840	7.01	5.6
736654.6458	11/20/2016 15:30	5840	6.99	5.6
736654.6563	11/20/2016 15:45	5840	6.98	5.6
736654.6667	11/20/2016 16:00	5840	6.97	5.5
736654.6771	11/20/2016 16:15	5840	6.95	5.5
736654.6875	11/20/2016 16:30	5840	6.96	5.5
736654.6979	11/20/2016 16:45	5840	6.94	5.5
736654.7083	11/20/2016 17:00	5840	6.95	5.5
736654.7188	11/20/2016 17:15	5840	6.95	5.5
736654.7292	11/20/2016 17:30	5820	6.95	5.4
736654.7396	11/20/2016 17:45	5840	6.95	5.4
736654.75	11/20/2016 18:00	5840	6.95	5.4
736654.7604	11/20/2016 18:15	5840	6.95	5.4
736654.7708	11/20/2016 18:30	5840	6.94	5.4
736654.7813	11/20/2016 18:45	5820	6.92	5.3
736654.7917	11/20/2016 19:00	5820	6.93	5.3
736654.8021	11/20/2016 19:15	5820	6.93	5.3
736654.8125	11/20/2016 19:30	5820	6.95	5.3
736654.8229	11/20/2016 19:45	5820	6.94	5.3
736654.8333	11/20/2016 20:00	5820	6.95	5.3
736654.8438	11/20/2016 20:15	5820	6.94	5.2
736654.8542	11/20/2016 20:30	5780	6.93	5.2
736654.8646	11/20/2016 20:45	5820	6.93	5.2
736654.875	11/20/2016 21:00	5800	6.93	5.2
736654.8854	11/20/2016 21:15	5820	6.93	5.2
736654.8958	11/20/2016 21:30	5800	6.93	5.1
736654.9063	11/20/2016 21:45	5800	6.92	5.1
736654.9167	11/20/2016 22:00	5800	6.91	5.1
736654.9271	11/20/2016 22:15	5800	6.91	5.1
736654.9375	11/20/2016 22:30	5800	6.91	5.1
736654.9479	11/20/2016 22:45	5800	6.9	5
736654.9583	11/20/2016 23:00	5800	6.9	5
736654.9688	11/20/2016 23:15	5800	6.91	5
736654.9792	11/20/2016 23:30	5800	6.9	5
736654.9896	11/20/2016 23:45	5800	6.91	5
736655	11/21/2016 00:00	5800	6.91	5
736655.0104	11/21/2016 00:15	5800	6.91	4.9
736655.0208	11/21/2016 00:30	5800	6.9	4.9
736655.0313	11/21/2016 00:45	5800	6.9	4.9
736655.0417	11/21/2016 01:00	5800	6.9	4.9
736655.0521	11/21/2016 01:15	5800	6.91	4.8
736655.0625	11/21/2016 01:30	5800	6.91	4.8
736655.0729	11/21/2016 01:45	5800	6.92	4.8
736655.0833	11/21/2016 02:00	5800	6.91	4.8
736655.0938	11/21/2016 02:15	5800	6.92	4.7
736655.1042	11/21/2016 02:30	5780	6.91	4.7
736655.1146	11/21/2016 02:45	5780	6.91	4.7
736655.125	11/21/2016 03:00	5780	6.92	4.7
736655.1354	11/21/2016 03:15	5780	6.91	4.6
736655.1458	11/21/2016 03:30	5780	6.91	4.6
736655.1563	11/21/2016 03:45	5780	6.91	4.5
736655.1667	11/21/2016 04:00	5780	6.91	4.5
736655.1771	11/21/2016 04:15	5770	6.91	4.5
736655.1875	11/21/2016 04:30	5770	6.92	4.5
736655.1979	11/21/2016 04:45	5770	6.92	4.5
736655.2083	11/21/2016 05:00	5770	6.92	4.4
736655.2188	11/21/2016 05:15	5770	6.91	4.4
736655.2292	11/21/2016 05:30	5770	6.92	4.4
736655.2396	11/21/2016 05:45	5770	6.92	4.4
736655.25	11/21/2016 06:00	5770	6.92	4.4
736655.2604	11/21/2016 06:15	5750	6.92	4.3
736655.2708	11/21/2016 06:30	5750	6.92	4.3
736655.2813	11/21/2016 06:45	5750	6.93	4.3
736655.2917	11/21/2016 07:00	5750	6.92	4.3
736655.3021	11/21/2016 07:15	5750	6.92	4.3
736655.3125	11/21/2016 07:30	5750	6.92	4.2
736655.3229	11/21/2016 07:45	5730	6.92	4.2
736655.3333	11/21/2016 08:00	5750	6.94	4.2
736655.3438	11/21/2016 08:15	5750	6.93	4.2
736655.3542	11/21/2016 08:30	5750	6.92	4.2
736655.3646	11/21/2016 08:45	5730	6.94	4.2
736655.375	11/21/2016 09:00	5730	6.91	4.2
736655.3854	11/21/2016 09:15	5730	6.92	4.2
736655.3958	11/21/2016 09:30	5730	6.93	4.2
736655.4063	11/21/2016 09:45	5710	6.92	4.3
736655.4167	11/21/2016 10:00	5690	6.92	4.3
736655.4271	11/21/2016 10:15	5690	6.92	4.3
736655.4375	11/21/2016 10:30	5690	6.92	4.3
736655.4479	11/21/2016 10:45	5690	6.92	4.4
736655.4583	11/21/2016 11:00	5710	6.92	4.4
736655.4688	11/21/2016 11:15	5710	6.92	4.5
736655.4792	11/21/2016 11:30	5710	6.92	4.5
736655.4896	11/21/2016 11:45	5690	6.91	4.5
736655.5	11/21/2016 12:00	5690	6.92	4.6
736655.5104	11/21/2016 12:15	5690	6.92	4.6
736655.5208	11/21/2016 12:30	5690	6.91	4.6
736655.5313	11/21/2016 12:45	5690	6.91	4.7
736655.5417	11/21/2016 13:00	5690	6.91	4.7
736655.5521	11/21/2016 13:15	5670	6.91	4.8
736655.5625	11/21/2016 13:30	5660	6.91	4.8
736655.5729	11/21/2016 13:45	5660	6.9	4.8
736655.5833	11/21/2016 14:00	5670	6.91	4.8
736655.5938	11/21/2016 14:15	5660	6.91	4.8
736655.6042	11/21/2016 14:30	5660	6.9	4.8
736655.6146	11/21/2016 14:45	5670	6.9	4.8
736655.625	11/21/2016 15:00	5670	6.91	4.8
736655.6354	11/21/2016 15:15	5640	6.9	4.8
736655.6458	11/21/2016 15:30	5660	6.9	4.8
736655.6563	11/21/2016 15:45	5660	6.9	4.8
736655.6667	11/21/2016 16:00	5640	6.9	4.7
736655.6771	11/21/2016 16:15	5640	6.9	4.7
736655.6875	11/21/2016 16:30	5640	6.9	4.7
736655.6979	11/21/2016 16:45	5640	6.9	4.7
736655.7083	11/21/2016 17:00	5640	6.9	4.7
736655.7188	11/21/2016 17:15	5660	6.9	4.7
736655.7292	11/21/2016 17:30	5640	6.9	4.7
736655.7396	11/21/2016 17:45	5640	6.88	4.6
736655.75	11/21/2016 18:00	5640	6.89	4.6
736655.7604	11/21/2016 18:15	5640	6.9	4.6
736655.7708	11/21/2016 18:30	5640	6.89	4.6
736655.7813	11/21/2016 18:45	5620	6.88	4.6
736655.7917	11/21/2016 19:00	5620	6.89	4.6
736655.8021	11/21/2016 19:15	5620	6.9	4.6
736655.8125	11/21/2016 19:30	5600	6.91	4.6
736655.8229	11/21/2016 19:45	5620	6.89	4.6
736655.8333	11/21/2016 20:00	5620	6.88	4.6
736655.8438	11/21/2016 20:15	5600	6.87	4.5
736655.8542	11/21/2016 20:30	5600	6.88	4.5
736655.8646	11/21/2016 20:45	5600	6.91	4.5
736655.875	11/21/2016 21:00	5600	6.87	4.5
736655.8854	11/21/2016 21:15	5600	6.91	4.5
736655.8958	11/21/2016 21:30	5600	6.88	4.5
736655.9063	11/21/2016 21:45	5600	6.86	4.5
736655.9167	11/21/2016 22:00	5580	6.88	4.5
736655.9271	11/21/2016 22:15	5600	6.89	4.5
736655.9375	11/21/2016 22:30	5580	6.92	4.5
736655.9479	11/21/2016 22:45	5580	6.89	4.5
736655.9583	11/21/2016 23:00	5580	6.88	4.5
736655.9688	11/21/2016 23:15	5580	6.89	4.5
736655.9792	11/21/2016 23:30	5580	6.9	4.5
736655.9896	11/21/2016 23:45	5580	6.89	4.4
736656	11/22/2016 00:00	5580	6.87	4.4
736656.0104	11/22/2016 00:15	5570	6.89	4.4
736656.0208	11/22/2016 00:30	5570	6.88	4.4
736656.0313	11/22/2016 00:45	5570	6.87	4.4
736656.0417	11/22/2016 01:00	5570	6.91	4.4
736656.0521	11/22/2016 01:15	5550	6.88	4.3
736656.0625	11/22/2016 01:30	5570	6.9	4.3
736656.0729	11/22/2016 01:45	5570	6.9	4.3
736656.0833	11/22/2016 02:00	5570	6.89	4.3
736656.0938	11/22/2016 02:15	5550	6.9	4.2
736656.1042	11/22/2016 02:30	5570	6.88	4.2
736656.1146	11/22/2016 02:45	5570	6.9	4.2
736656.125	11/22/2016 03:00	5570	6.91	4.2
736656.1354	11/22/2016 03:15	5530	6.9	4.2
736656.1458	11/22/2016 03:30	5530	6.9	4.2
736656.1563	11/22/2016 03:45	5550	6.92	4.2
736656.1667	11/22/2016 04:00	5530	6.88	4.2
736656.1771	11/22/2016 04:15	5530	6.89	4.2
736656.1875	11/22/2016 04:30	5530	6.92	4.2
736656.1979	11/22/2016 04:45	5530	6.88	4.1
736656.2083	11/22/2016 05:00	5530	6.93	4.1
736656.2188	11/22/2016 05:15	5550	6.9	4.1
736656.2292	11/22/2016 05:30	5530	6.95	4.1
736656.2396	11/22/2016 05:45	5530	6.9	4.1
736656.25	11/22/2016 06:00	5530	6.94	4.1
736656.2604	11/22/2016 06:15	5530	6.9	4.1
736656.2708	11/22/2016 06:30	5530	6.94	4.1
736656.2813	11/22/2016 06:45	5510	6.95	4
736656.2917	11/22/2016 07:00	5510	6.94	4.1
736656.3021	11/22/2016 07:15	5510	6.91	4
736656.3125	11/22/2016 07:30	5510	6.93	4
736656.3229	11/22/2016 07:45	5510	6.89	4
736656.3333	11/22/2016 08:00	5510	6.94	4
736656.3438	11/22/2016 08:15	5480	6.93	4
736656.3542	11/22/2016 08:30	5490	6.91	4
736656.3646	11/22/2016 08:45	5480	6.94	4
736656.375	11/22/2016 09:00	5460	6.92	4
736656.3854	11/22/2016 09:15	5480	6.92	4
736656.3958	11/22/2016 09:30	5480	6.92	4
736656.4063	11/22/2016 09:45	5480	6.93	4
736656.4167	11/22/2016 10:00	5460	6.92	4
736656.4271	11/22/2016 10:15	5480	6.93	4
736656.4375	11/22/2016 10:30	5460	6.92	4
736656.4479	11/22/2016 10:45	5490	6.93	4
736656.4583	11/22/2016 11:00	5490	6.93	4
736656.4688	11/22/2016 11:15	5510	6.92	4
736656.4792	11/22/2016 11:30	5510	6.93	4
736656.4896	11/22/2016 11:45	5510	6.94	4
736656.5	11/22/2016 12:00	5490	6.93	4
736656.5104	11/22/2016 12:15	5490	6.94	4
736656.5208	11/22/2016 12:30	5490	6.93	4
736656.5313	11/22/2016 12:45	5490	6.94	4
736656.5417	11/22/2016 13:00	5510	6.93	4
736656.5521	11/22/2016 13:15	5480	6.93	4
736656.5625	11/22/2016 13:30	5490	6.93	4
736656.5729	11/22/2016 13:45	5490	6.92	4
736656.5833	11/22/2016 14:00	5480	6.93	4
736656.5938	11/22/2016 14:15	5480	6.94	4
736656.6042	11/22/2016 14:30	5480	6.88	4
736656.6146	11/22/2016 14:45	5460	6.96	4
736656.625	11/22/2016 15:00	5480	6.93	4
736656.6354	11/22/2016 15:15	5480	6.93	4
736656.6458	11/22/2016 15:30	5490	6.94	4
736656.6563	11/22/2016 15:45	5490	6.92	4
736656.6667	11/22/2016 16:00	5510	6.92	4
736656.6771	11/22/2016 16:15	5490	6.93	4
736656.6875	11/22/2016 16:30	5480	6.92	4
736656.6979	11/22/2016 16:45	5440	6.89	4
736656.7083	11/22/2016 17:00	5480	6.85	4
736656.7188	11/22/2016 17:15	5530	6.91	4
736656.7292	11/22/2016 17:30	5490	6.9	4
736656.7396	11/22/2016 17:45	5490	6.9	4
736656.75	11/22/2016 18:00	5490	6.86	4
736656.7604	11/22/2016 18:15	5490	6.9	4
736656.7708	11/22/2016 18:30	5460	6.93	4
736656.7813	11/22/2016 18:45	5460	6.9	4
736656.7917	11/22/2016 19:00	5490	6.89	4
736656.8021	11/22/2016 19:15	5480	6.89	4
736656.8125	11/22/2016 19:30	5490	6.86	4
736656.8229	11/22/2016 19:45	5490	6.9	4
736656.8333	11/22/2016 20:00	5460	6.87	4
736656.8438	11/22/2016 20:15	5490	6.88	4
736656.8542	11/22/2016 20:30	5490	6.88	4
736656.8646	11/22/2016 20:45	5480	6.87	4
736656.875	11/22/2016 21:00	5490	6.86	4
736656.8854	11/22/2016 21:15	5510	6.88	4
736656.8958	11/22/2016 21:30	5530	6.88	4
736656.9063	11/22/2016 21:45	5530	6.88	4
736656.9167	11/22/2016 22:00	5530	6.85	4
736656.9271	11/22/2016 22:15	5530	6.87	4
736656.9375	11/22/2016 22:30	5530	6.85	4
736656.9479	11/22/2016 22:45	5510	6.87	4.1
736656.9583	11/22/2016 23:00	5550	6.85	4
736656.9688	11/22/2016 23:15	5530	6.87	4.1
736656.9792	11/22/2016 23:30	5530	6.85	4
736656.9896	11/22/2016 23:45	5530	6.86	4
736657	11/23/2016 00:00	5530	6.89	4.1
736657.0104	11/23/2016 00:15	5530	6.88	4.1
736657.0208	11/23/2016 00:30	5530	6.85	4.1
736657.0313	11/23/2016 00:45	5530	6.84	4.1
736657.0417	11/23/2016 01:00	5530	6.84	4.1
736657.0521	11/23/2016 01:15	5530	6.86	4.1
736657.0625	11/23/2016 01:30	5530	6.83	4.1
736657.0729	11/23/2016 01:45	5530	6.83	4.1
736657.0833	11/23/2016 02:00	5530	6.86	4.1
736657.0938	11/23/2016 02:15	5530	6.85	4.1
736657.1042	11/23/2016 02:30	5530	6.86	4.1
736657.1146	11/23/2016 02:45	5530	6.86	4.1
736657.125	11/23/2016 03:00	5530	6.86	4.1
736657.1354	11/23/2016 03:15	5510	6.85	4.1
736657.1458	11/23/2016 03:30	5530	6.86	4.1
736657.1563	11/23/2016 03:45	5530	6.87	4.1
736657.1667	11/23/2016 04:00	5530	6.86	4.1
736657.1771	11/23/2016 04:15	5530	6.87	4.1
736657.1875	11/23/2016 04:30	5530	6.87	4.1
736657.1979	11/23/2016 04:45	5510	6.85	4.1
736657.2083	11/23/2016 05:00	5530	6.86	4.1
736657.2188	11/23/2016 05:15	5530	6.87	4.1
736657.2292	11/23/2016 05:30	5510	6.87	4.1
736657.2396	11/23/2016 05:45	5510	6.85	4.1
736657.25	11/23/2016 06:00	5510	6.85	4.1
736657.2604	11/23/2016 06:15	5530	6.86	4.1
736657.2708	11/23/2016 06:30	5530	6.87	4.1
736657.2813	11/23/2016 06:45	5510	6.87	4.1
736657.2917	11/23/2016 07:00	5510	6.86	4.1
736657.3021	11/23/2016 07:15	5510	6.87	4.1
736657.3125	11/23/2016 07:30	5510	6.86	4.1
736657.3229	11/23/2016 07:45	5510	6.87	4.2
736657.3333	11/23/2016 08:00	5510	6.87	4.2
736657.3438	11/23/2016 08:15	5510	6.87	4.1
736657.3542	11/23/2016 08:30	5510	6.88	4.2
736657.3646	11/23/2016 08:45	5510	6.88	4.2
736657.375	11/23/2016 09:00	5510	6.87	4.2
736657.3854	11/23/2016 09:15	5510	6.89	4.2
736657.3958	11/23/2016 09:30	5510	6.88	4.2
736657.4063	11/23/2016 09:45	5510	6.88	4.2
736657.4167	11/23/2016 10:00	5490	6.89	4.2
736657.4271	11/23/2016 10:15	5490	6.89	4.2
736657.4375	11/23/2016 10:30	5490	6.88	4.2
736657.4479	11/23/2016 10:45	5490	6.89	4.2
736657.4583	11/23/2016 11:00	5490	6.89	4.3
736657.4688	11/23/2016 11:15	5490	6.89	4.3
736657.4792	11/23/2016 11:30	5490	6.9	4.3
736657.4896	11/23/2016 11:45	5490	6.91	4.3
736657.5	11/23/2016 12:00	5490	6.9	4.3
736657.5104	11/23/2016 12:15	5480	6.91	4.3
736657.5208	11/23/2016 12:30	5490	6.91	4.3
736657.5313	11/23/2016 12:45	5490	6.91	4.3
736657.5417	11/23/2016 13:00	5480	6.91	4.3
736657.5521	11/23/2016 13:15	5480	6.91	4.3
736657.5625	11/23/2016 13:30	5480	6.91	4.4
736657.5729	11/23/2016 13:45	5480	6.92	4.4
736657.5833	11/23/2016 14:00	5480	6.92	4.4
736657.5938	11/23/2016 14:15	5480	6.91	4.4
736657.6042	11/23/2016 14:30	5480	6.93	4.4
736657.6146	11/23/2016 14:45	5480	6.93	4.4
736657.625	11/23/2016 15:00	5480	6.91	4.4
736657.6354	11/23/2016 15:15	5460	6.92	4.5
736657.6458	11/23/2016 15:30	5480	6.92	4.4
736657.6563	11/23/2016 15:45	5480	6.93	4.4
736657.6667	11/23/2016 16:00	5350	6.93	4.5
736657.6771	11/23/2016 16:15	5460	6.91	4.5
736657.6875	11/23/2016 16:30	5460	6.92	4.5
736657.6979	11/23/2016 16:45	5460	6.92	4.4
736657.7083	11/23/2016 17:00	5460	6.91	4.5
736657.7188	11/23/2016 17:15	5460	6.93	4.5
736657.7292	11/23/2016 17:30	5460	6.92	4.5
736657.7396	11/23/2016 17:45	5460	6.92	4.5
736657.75	11/23/2016 18:00	5460	6.93	4.5
736657.7604	11/23/2016 18:15	5460	6.91	4.5
736657.7708	11/23/2016 18:30	5460	6.93	4.5
736657.7813	11/23/2016 18:45	5460	6.93	4.5
736657.7917	11/23/2016 19:00	5460	6.92	4.5
736657.8021	11/23/2016 19:15	5460	6.92	4.5
736657.8125	11/23/2016 19:30	5460	6.93	4.5
736657.8229	11/23/2016 19:45	5460	6.91	4.5
736657.8333	11/23/2016 20:00	5460	6.94	4.5
736657.8438	11/23/2016 20:15	5460	6.92	4.5
736657.8542	11/23/2016 20:30	5460	6.93	4.5
736657.8646	11/23/2016 20:45	5460	6.92	4.5
736657.875	11/23/2016 21:00	5460	6.92	4.5
736657.8854	11/23/2016 21:15	5460	6.92	4.5
736657.8958	11/23/2016 21:30	5460	6.9	4.5
736657.9063	11/23/2016 21:45	5460	6.9	4.5
736657.9167	11/23/2016 22:00	5460	6.91	4.5
736657.9271	11/23/2016 22:15	5460	6.94	4.5
736657.9375	11/23/2016 22:30	5460	6.92	4.5
736657.9479	11/23/2016 22:45	5460	6.94	4.5
736657.9583	11/23/2016 23:00	5460	6.94	4.5
736657.9688	11/23/2016 23:15	5460	6.91	4.5
736657.9792	11/23/2016 23:30	5460	6.92	4.5
736657.9896	11/23/2016 23:45	5460	6.93	4.4
736658	11/24/2016 00:00	5460	6.94	4.5
736658.0104	11/24/2016 00:15	5460	6.92	4.5
736658.0208	11/24/2016 00:30	5460	6.94	4.5
736658.0313	11/24/2016 00:45	5460	6.93	4.5
736658.0417	11/24/2016 01:00	5480	6.94	4.4
736658.0521	11/24/2016 01:15	5460	6.93	4.5
736658.0625	11/24/2016 01:30	5460	6.94	4.5
736658.0729	11/24/2016 01:45	5480	6.88	4.5
736658.0833	11/24/2016 02:00	5460	6.95	4.5
736658.0938	11/24/2016 02:15	5460	6.94	4.5
736658.1042	11/24/2016 02:30	5460	6.93	4.4
736658.1146	11/24/2016 02:45	5460	6.96	4.4
736658.125	11/24/2016 03:00	5460	6.96	4.4
736658.1354	11/24/2016 03:15	5460	6.95	4.4
736658.1458	11/24/2016 03:30	5460	6.94	4.4
736658.1563	11/24/2016 03:45	5460	6.96	4.4
736658.1667	11/24/2016 04:00	5460	6.95	4.4
736658.1771	11/24/2016 04:15	5480	6.93	4.4
736658.1875	11/24/2016 04:30	5460	6.98	4.4
736658.1979	11/24/2016 04:45	5460	6.96	4.4
736658.2083	11/24/2016 05:00	5460	6.96	4.4
736658.2188	11/24/2016 05:15	5460	6.97	4.4
736658.2292	11/24/2016 05:30	5460	6.96	4.4
736658.2396	11/24/2016 05:45	5370	6.98	4.4
736658.25	11/24/2016 06:00	5460	6.99	4.4
736658.2604	11/24/2016 06:15	5460	6.96	4.4
736658.2708	11/24/2016 06:30	5460	6.95	4.4
736658.2813	11/24/2016 06:45	5480	6.94	4.4
736658.2917	11/24/2016 07:00	5460	6.97	4.4
736658.3021	11/24/2016 07:15	5460	6.97	4.4
736658.3125	11/24/2016 07:30	5460	7	4.4
736658.3229	11/24/2016 07:45	5460	6.97	4.4
736658.3333	11/24/2016 08:00	5460	6.95	4.4
736658.3438	11/24/2016 08:15	5460	7	4.3
736658.3542	11/24/2016 08:30	5460	6.97	4.3
736658.3646	11/24/2016 08:45	5460	6.99	4.3
736658.375	11/24/2016 09:00	5390	6.95	4.3
736658.3854	11/24/2016 09:15	5460	6.97	4.4
736658.3958	11/24/2016 09:30	5460	6.98	4.4
736658.4063	11/24/2016 09:45	5460	6.97	4.4
736658.4167	11/24/2016 10:00	5460	7.01	4.4
736658.4271	11/24/2016 10:15	5460	6.99	4.4
736658.4375	11/24/2016 10:30	5460	6.98	4.4
736658.4479	11/24/2016 10:45	5460	7	4.4
736658.4583	11/24/2016 11:00	5460	7.01	4.4
736658.4688	11/24/2016 11:15	5460	7.01	4.4
736658.4792	11/24/2016 11:30	5460	6.98	4.4
736658.4896	11/24/2016 11:45	5460	6.99	4.4
736658.5	11/24/2016 12:00	5460	6.98	4.4
736658.5104	11/24/2016 12:15	5460	7.01	4.4
736658.5208	11/24/2016 12:30	5460	7	4.4
736658.5313	11/24/2016 12:45	5440	7	4.4
736658.5417	11/24/2016 13:00	5440	7.01	4.4
736658.5521	11/24/2016 13:15	5460	7	4.4
736658.5625	11/24/2016 13:30	5440	7	4.4
736658.5729	11/24/2016 13:45	5460	7.02	4.5
736658.5833	11/24/2016 14:00	5460	6.98	4.5
736658.5938	11/24/2016 14:15	5440	7.01	4.5
736658.6042	11/24/2016 14:30	5440	6.99	4.5
736658.6146	11/24/2016 14:45	5440	6.99	4.5
736658.625	11/24/2016 15:00	5440	6.99	4.5
736658.6354	11/24/2016 15:15	5460	7.01	4.5
736658.6458	11/24/2016 15:30	5440	6.98	4.5
736658.6563	11/24/2016 15:45	5440	7.01	4.5
736658.6667	11/24/2016 16:00	5440	7.01	4.5
736658.6771	11/24/2016 16:15	5460	6.98	4.5
736658.6875	11/24/2016 16:30	5440	7	4.5
736658.6979	11/24/2016 16:45	5460	7.01	4.5
736658.7083	11/24/2016 17:00	5460	6.99	4.5
736658.7188	11/24/2016 17:15	5460	6.99	4.5
736658.7292	11/24/2016 17:30	5460	7	4.5
736658.7396	11/24/2016 17:45	5440	7	4.5
736658.75	11/24/2016 18:00	5440	7.01	4.5
736658.7604	11/24/2016 18:15	5440	6.99	4.5
736658.7708	11/24/2016 18:30	5440	6.98	4.5
736658.7813	11/24/2016 18:45	5440	6.99	4.5
736658.7917	11/24/2016 19:00	5440	6.98	4.5
736658.8021	11/24/2016 19:15	5440	6.99	4.5
736658.8125	11/24/2016 19:30	5440	7.01	4.5
736658.8229	11/24/2016 19:45	5440	6.97	4.5
736658.8333	11/24/2016 20:00	5440	6.99	4.5
736658.8438	11/24/2016 20:15	5440	6.98	4.5
736658.8542	11/24/2016 20:30	5440	6.99	4.5
736658.8646	11/24/2016 20:45	5440	6.99	4.5
736658.875	11/24/2016 21:00	5440	6.98	4.5
736658.8854	11/24/2016 21:15	5440	6.97	4.5
736658.8958	11/24/2016 21:30	5440	6.99	4.5
736658.9063	11/24/2016 21:45	5440	6.94	4.5
736658.9167	11/24/2016 22:00	5440	6.97	4.5
736658.9271	11/24/2016 22:15	5440	6.97	4.5
736658.9375	11/24/2016 22:30	5440	6.99	4.5
736658.9479	11/24/2016 22:45	5440	6.96	4.4
736658.9583	11/24/2016 23:00	5440	6.97	4.5
736658.9688	11/24/2016 23:15	5440	6.99	4.4
736658.9792	11/24/2016 23:30	5440	6.95	4.5
736658.9896	11/24/2016 23:45	5440	6.98	4.5
736659	11/25/2016 00:00	5440	6.97	4.5
736659.0104	11/25/2016 00:15	5440	6.98	4.5
736659.0208	11/25/2016 00:30	5440	6.94	4.5
736659.0313	11/25/2016 00:45	5440	6.99	4.6
736659.0417	11/25/2016 01:00	5440	7	4.6
736659.0521	11/25/2016 01:15	5440	6.94	4.6
736659.0625	11/25/2016 01:30	5440	6.94	4.6
736659.0729	11/25/2016 01:45	5440	6.94	4.6
736659.0833	11/25/2016 02:00	5440	6.97	4.6
736659.0938	11/25/2016 02:15	5440	6.98	4.6
736659.1042	11/25/2016 02:30	5440	6.98	4.6
736659.1146	11/25/2016 02:45	5440	6.98	4.6
736659.125	11/25/2016 03:00	5440	6.98	4.5
736659.1354	11/25/2016 03:15	5440	6.97	4.6
736659.1458	11/25/2016 03:30	5440	6.99	4.6
736659.1563	11/25/2016 03:45	5440	6.99	4.5
736659.1667	11/25/2016 04:00	5440	6.97	4.6
736659.1771	11/25/2016 04:15	5440	6.97	4.6
736659.1875	11/25/2016 04:30	5440	6.99	4.6
736659.1979	11/25/2016 04:45	5440	6.99	4.6
736659.2083	11/25/2016 05:00	5440	6.98	4.6
736659.2188	11/25/2016 05:15	5440	6.98	4.6
736659.2292	11/25/2016 05:30	5440	6.97	4.6
736659.2396	11/25/2016 05:45	5440	6.99	4.6
736659.25	11/25/2016 06:00	5440	6.99	4.6
736659.2604	11/25/2016 06:15	5440	6.97	4.6
736659.2708	11/25/2016 06:30	5440	7	4.6
736659.2813	11/25/2016 06:45	5440	6.98	4.6
736659.2917	11/25/2016 07:00	5460	6.98	4.6
736659.3021	11/25/2016 07:15	5460	6.98	4.6
736659.3125	11/25/2016 07:30	5440	6.96	4.6
736659.3229	11/25/2016 07:45	5440	7	4.6
736659.3333	11/25/2016 08:00	5440	6.97	4.6
736659.3438	11/25/2016 08:15	5460	6.96	4.6
736659.3542	11/25/2016 08:30	5440	6.99	4.6
736659.3646	11/25/2016 08:45	5460	6.97	4.6
736659.375	11/25/2016 09:00	5460	6.98	4.6
736659.3854	11/25/2016 09:15	5460	6.99	4.6
736659.3958	11/25/2016 09:30	5460	6.98	4.6
736659.4063	11/25/2016 09:45	5460	7	4.6
736659.4167	11/25/2016 10:00	5460	6.99	4.6
736659.4271	11/25/2016 10:15	5460	6.96	4.6
736659.4375	11/25/2016 10:30	5460	6.97	4.7
736659.4479	11/25/2016 10:45	5460	6.97	4.7
736659.4583	11/25/2016 11:00	5460	6.98	4.7
736659.4688	11/25/2016 11:15	5460	6.97	4.7
736659.4792	11/25/2016 11:30	5460	6.95	4.7
736659.4896	11/25/2016 11:45	5460	6.98	4.7
736659.5	11/25/2016 12:00	5440	6.98	4.8
736659.5104	11/25/2016 12:15	5460	6.98	4.7
736659.5208	11/25/2016 12:30	5460	6.97	4.8
736659.5313	11/25/2016 12:45	5460	6.97	4.8
736659.5417	11/25/2016 13:00	5460	6.98	4.8
736659.5521	11/25/2016 13:15	5460	6.99	4.8
736659.5625	11/25/2016 13:30	5480	6.98	4.8
736659.5729	11/25/2016 13:45	5460	6.98	4.9
736659.5833	11/25/2016 14:00	5480	6.99	4.8
736659.5938	11/25/2016 14:15	5460	7	4.8
736659.6042	11/25/2016 14:30	5480	6.99	4.8
736659.6146	11/25/2016 14:45	5480	6.99	4.8
736659.625	11/25/2016 15:00	5460	7	4.8
736659.6354	11/25/2016 15:15	5480	6.99	4.9
736659.6458	11/25/2016 15:30	5480	6.99	4.9
736659.6563	11/25/2016 15:45	5480	6.99	4.9
736659.6667	11/25/2016 16:00	5480	6.98	4.9
736659.6771	11/25/2016 16:15	5480	6.98	4.9
736659.6875	11/25/2016 16:30	5460	6.99	4.9
736659.6979	11/25/2016 16:45	5480	6.99	4.9
736659.7083	11/25/2016 17:00	5490	6.97	4.9
736659.7188	11/25/2016 17:15	5480	6.97	4.9
736659.7292	11/25/2016 17:30	5490	6.99	4.9
736659.7396	11/25/2016 17:45	5490	6.98	4.9
736659.75	11/25/2016 18:00	5490	6.96	4.9
736659.7604	11/25/2016 18:15	5490	6.99	4.9
736659.7708	11/25/2016 18:30	5490	6.98	4.9
736659.7813	11/25/2016 18:45	5490	6.98	4.9
736659.7917	11/25/2016 19:00	5490	7	4.9
736659.8021	11/25/2016 19:15	5490	6.99	4.9
736659.8125	11/25/2016 19:30	5490	6.99	4.9
736659.8229	11/25/2016 19:45	5490	6.98	4.9
736659.8333	11/25/2016 20:00	5510	6.97	4.9
736659.8438	11/25/2016 20:15	5490	6.98	4.8
736659.8542	11/25/2016 20:30	5490	6.98	4.8
736659.8646	11/25/2016 20:45	5490	7	4.8
736659.875	11/25/2016 21:00	5510	6.97	4.8
736659.8854	11/25/2016 21:15	5510	6.98	4.8
736659.8958	11/25/2016 21:30	5510	7	4.8
736659.9063	11/25/2016 21:45	5510	7	4.8
736659.9167	11/25/2016 22:00	5510	6.98	4.8
736659.9271	11/25/2016 22:15	5510	6.99	4.8
736659.9375	11/25/2016 22:30	5510	7	4.7
736659.9479	11/25/2016 22:45	5510	6.99	4.7
736659.9583	11/25/2016 23:00	5510	7.02	4.7
736659.9688	11/25/2016 23:15	5530	7.01	4.7
736659.9792	11/25/2016 23:30	5510	7	4.7
736659.9896	11/25/2016 23:45	5510	7.01	4.6
736660	11/26/2016 00:00	5530	7.02	4.6
736660.0104	11/26/2016 00:15	5510	7	4.6
736660.0208	11/26/2016 00:30	5530	7.01	4.6
736660.0313	11/26/2016 00:45	5530	7.03	4.6
736660.0417	11/26/2016 01:00	5530	7.02	4.6
736660.0521	11/26/2016 01:15	5530	7.02	4.5
736660.0625	11/26/2016 01:30	5530	7.03	4.5
736660.0729	11/26/2016 01:45	5530	7.02	4.5
736660.0833	11/26/2016 02:00	5550	7.03	4.5
736660.0938	11/26/2016 02:15	5530	7.02	4.5
736660.1042	11/26/2016 02:30	5550	7.03	4.5
736660.1146	11/26/2016 02:45	5530	7.02	4.5
736660.125	11/26/2016 03:00	5530	7.03	4.5
736660.1354	11/26/2016 03:15	5550	7.03	4.5
736660.1458	11/26/2016 03:30	5550	7.04	4.4
736660.1563	11/26/2016 03:45	5550	7.04	4.4
736660.1667	11/26/2016 04:00	5550	7.03	4.4
736660.1771	11/26/2016 04:15	5550	7.04	4.4
736660.1875	11/26/2016 04:30	5550	7.04	4.4
736660.1979	11/26/2016 04:45	5550	7.04	4.4
736660.2083	11/26/2016 05:00	5550	7.04	4.3
736660.2188	11/26/2016 05:15	5570	7.05	4.3
736660.2292	11/26/2016 05:30	5570	7.05	4.3
736660.2396	11/26/2016 05:45	5570	7.05	4.3
736660.25	11/26/2016 06:00	5570	7.04	4.3
736660.2604	11/26/2016 06:15	5570	7.05	4.3
736660.2708	11/26/2016 06:30	5570	7.04	4.3
736660.2813	11/26/2016 06:45	5570	7.06	4.2
736660.2917	11/26/2016 07:00	5570	7.05	4.2
736660.3021	11/26/2016 07:15	5570	7.07	4.2
736660.3125	11/26/2016 07:30	5570	7.06	4.2
736660.3229	11/26/2016 07:45	5570	7.07	4.2
736660.3333	11/26/2016 08:00	5580	7.07	4.2
736660.3438	11/26/2016 08:15	5580	7.06	4.2
736660.3542	11/26/2016 08:30	5580	7.07	4.2
736660.3646	11/26/2016 08:45	5570	7.06	4.2
736660.375	11/26/2016 09:00	5570	7.06	4.2
736660.3854	11/26/2016 09:15	5570	7.06	4.2
736660.3958	11/26/2016 09:30	5570	7.06	4.2
736660.4063	11/26/2016 09:45	5580	7.06	4.3
736660.4167	11/26/2016 10:00	5580	7.07	4.3
736660.4271	11/26/2016 10:15	5580	7.06	4.3
736660.4375	11/26/2016 10:30	5480	7.07	4.3
736660.4479	11/26/2016 10:45	5510	7.06	4.4
736660.4583	11/26/2016 11:00	5510	7.07	4.5
736660.4688	11/26/2016 11:15	5510	7.06	4.5
736660.4792	11/26/2016 11:30	5480	7.07	4.5
736660.4896	11/26/2016 11:45	5480	7.07	4.6
736660.5	11/26/2016 12:00	5460	7.06	4.6
736660.5104	11/26/2016 12:15	5440	7.06	4.7
736660.5208	11/26/2016 12:30	5480	7.07	4.7
736660.5313	11/26/2016 12:45	5480	7.06	4.8
736660.5417	11/26/2016 13:00	5440	7.05	4.8
736660.5521	11/26/2016 13:15	5530	7.06	4.8
736660.5625	11/26/2016 13:30	5480	7.06	4.9
736660.5729	11/26/2016 13:45	5460	7.06	4.9
736660.5833	11/26/2016 14:00	5480	7.06	4.9
736660.5938	11/26/2016 14:15	5490	7.07	5
736660.6042	11/26/2016 14:30	5530	7.06	5
736660.6146	11/26/2016 14:45	5480	7.07	5
736660.625	11/26/2016 15:00	5490	7.06	5
736660.6354	11/26/2016 15:15	5530	7.06	5.1
736660.6458	11/26/2016 15:30	5510	7.07	5
736660.6563	11/26/2016 15:45	5550	7.06	5.1
736660.6667	11/26/2016 16:00	5530	7.06	5.1
736660.6771	11/26/2016 16:15	5600	7.07	5.1
736660.6875	11/26/2016 16:30	5620	7.06	5
736660.6979	11/26/2016 16:45	5550	7.06	5.1
736660.7083	11/26/2016 17:00	5620	7.06	5
736660.7188	11/26/2016 17:15	5640	7.07	5
736660.7292	11/26/2016 17:30	5640	7.08	5
736660.7396	11/26/2016 17:45	5640	7.07	5
736660.75	11/26/2016 18:00	5640	7.07	5
736660.7604	11/26/2016 18:15	5640	7.07	5
736660.7708	11/26/2016 18:30	5640	7.07	5
736660.7813	11/26/2016 18:45	5640	7.07	5
736660.7917	11/26/2016 19:00	5640	7.08	5
736660.8021	11/26/2016 19:15	5640	7.07	5
736660.8125	11/26/2016 19:30	5640	7.07	5
736660.8229	11/26/2016 19:45	5640	7.08	5
736660.8333	11/26/2016 20:00	5640	7.06	4.9
736660.8438	11/26/2016 20:15	5640	7.07	5
736660.8542	11/26/2016 20:30	5640	7.07	4.9
736660.8646	11/26/2016 20:45	5640	7.08	4.9
736660.875	11/26/2016 21:00	5640	7.09	4.9
736660.8854	11/26/2016 21:15	5640	7.07	4.9
736660.8958	11/26/2016 21:30	5640	7.08	4.9
736660.9063	11/26/2016 21:45	5640	7.08	4.9
736660.9167	11/26/2016 22:00	5640	7.1	4.9
736660.9271	11/26/2016 22:15	5640	7.08	4.9
736660.9375	11/26/2016 22:30	5640	7.08	4.9
736660.9479	11/26/2016 22:45	5640	7.09	4.9
736660.9583	11/26/2016 23:00	5660	7.1	4.9
736660.9688	11/26/2016 23:15	5660	7.08	4.8
736660.9792	11/26/2016 23:30	5660	7.08	4.8
736660.9896	11/26/2016 23:45	5660	7.09	4.8
736661	11/27/2016 00:00	5660	7.06	4.8
736661.0104	11/27/2016 00:15	5660	7.09	4.8
736661.0208	11/27/2016 00:30	5660	7.1	4.8
736661.0313	11/27/2016 00:45	5660	7.1	4.8
736661.0417	11/27/2016 01:00	5670	7.09	4.8
736661.0521	11/27/2016 01:15	5670	7.07	4.8
736661.0625	11/27/2016 01:30	5670	7.09	4.7
736661.0729	11/27/2016 01:45	5670	7.07	4.7
736661.0833	11/27/2016 02:00	5670	7.11	4.7
736661.0938	11/27/2016 02:15	5670	7.12	4.7
736661.1042	11/27/2016 02:30	5670	7.12	4.6
736661.1146	11/27/2016 02:45	5670	7.11	4.6
736661.125	11/27/2016 03:00	5670	7.12	4.6
736661.1354	11/27/2016 03:15	5670	7.13	4.6
736661.1458	11/27/2016 03:30	5670	7.11	4.6
736661.1563	11/27/2016 03:45	5690	7.11	4.6
736661.1667	11/27/2016 04:00	5690	7.12	4.6
736661.1771	11/27/2016 04:15	5690	7.12	4.6
736661.1875	11/27/2016 04:30	5690	7.11	4.5
736661.1979	11/27/2016 04:45	5670	7.12	4.5
736661.2083	11/27/2016 05:00	5690	7.12	4.5
736661.2188	11/27/2016 05:15	5690	7.12	4.5
736661.2292	11/27/2016 05:30	5690	7.12	4.5
736661.2396	11/27/2016 05:45	5690	7.12	4.5
736661.25	11/27/2016 06:00	5690	7.12	4.5
736661.2604	11/27/2016 06:15	5690	7.12	4.5
736661.2708	11/27/2016 06:30	5690	7.12	4.4
736661.2813	11/27/2016 06:45	5690	7.12	4.4
736661.2917	11/27/2016 07:00	5690	7.13	4.4
736661.3021	11/27/2016 07:15	5690	7.13	4.4
736661.3125	11/27/2016 07:30	5690	7.13	4.4
736661.3229	11/27/2016 07:45	5690	7.13	4.4
736661.3333	11/27/2016 08:00	5690	7.12	4.4
736661.3438	11/27/2016 08:15	5710	7.13	4.4
736661.3542	11/27/2016 08:30	5690	7.1	4.4
736661.3646	11/27/2016 08:45	5690	7.11	4.4
736661.375	11/27/2016 09:00	5660	7.13	4.4
736661.3854	11/27/2016 09:15	5690	7.12	4.4
736661.3958	11/27/2016 09:30	5640	7.13	4.4
736661.4063	11/27/2016 09:45	5690	7.11	4.4
736661.4167	11/27/2016 10:00	5690	7.11	4.5
736661.4271	11/27/2016 10:15	5670	7.12	4.5
736661.4375	11/27/2016 10:30	5660	7.1	4.5
736661.4479	11/27/2016 10:45	5670	7.11	4.6
736661.4583	11/27/2016 11:00	5690	7.11	4.6
736661.4688	11/27/2016 11:15	5670	7.11	4.6
736661.4792	11/27/2016 11:30	5690	7.1	4.6
736661.4896	11/27/2016 11:45	5690	7.11	4.6
736661.5	11/27/2016 12:00	5660	7.11	4.6
736661.5104	11/27/2016 12:15	5690	7.11	4.6
736661.5208	11/27/2016 12:30	5670	7.1	4.7
736661.5313	11/27/2016 12:45	5670	7.1	4.7
736661.5417	11/27/2016 13:00	5690	7.09	4.7
736661.5521	11/27/2016 13:15	5690	7.1	4.7
736661.5625	11/27/2016 13:30	5710	7.1	4.7
736661.5729	11/27/2016 13:45	5690	7.09	4.7
736661.5833	11/27/2016 14:00	5690	7.1	4.7
736661.5938	11/27/2016 14:15	5620	7.09	4.7
736661.6042	11/27/2016 14:30	5690	7.09	4.7
736661.6146	11/27/2016 14:45	5670	7.09	4.8
736661.625	11/27/2016 15:00	5690	7.09	4.8
736661.6354	11/27/2016 15:15	5660	7.09	4.8
736661.6458	11/27/2016 15:30	5660	7.08	4.8
736661.6563	11/27/2016 15:45	5690	7.08	4.8
736661.6667	11/27/2016 16:00	5670	7.09	4.8
736661.6771	11/27/2016 16:15	5690	7.07	4.8
736661.6875	11/27/2016 16:30	5690	7.07	4.8
736661.6979	11/27/2016 16:45	5690	7.07	4.8
736661.7083	11/27/2016 17:00	5670	7.06	4.8
736661.7188	11/27/2016 17:15	5730	7.02	4.9
736661.7292	11/27/2016 17:30	5730	7.02	4.9
736661.7396	11/27/2016 17:45	5730	7.01	4.9
736661.75	11/27/2016 18:00	5730	7.01	4.9
736661.7604	11/27/2016 18:15	5730	7.01	4.9
736661.7708	11/27/2016 18:30	5730	7	5
736661.7813	11/27/2016 18:45	5750	6.98	5
736661.7917	11/27/2016 19:00	5750	6.96	5
736661.8021	11/27/2016 19:15	5770	6.94	5
736661.8125	11/27/2016 19:30	5780	6.95	5
736661.8229	11/27/2016 19:45	5780	6.96	5
736661.8333	11/27/2016 20:00	5780	6.94	5
736661.8438	11/27/2016 20:15	5820	6.94	5
736661.8542	11/27/2016 20:30	5820	6.94	5.1
736661.8646	11/27/2016 20:45	5840	6.93	5.1
736661.875	11/27/2016 21:00	5820	6.92	5.1
736661.8854	11/27/2016 21:15	5820	6.9	5.1
736661.8958	11/27/2016 21:30	5820	6.9	5.1
736661.9063	11/27/2016 21:45	5820	6.89	5.1
736661.9167	11/27/2016 22:00	5780	6.88	5.2
736661.9271	11/27/2016 22:15	5820	6.88	5.2
736661.9375	11/27/2016 22:30	5800	6.87	5.2
736661.9479	11/27/2016 22:45	5840	6.87	5.2
736661.9583	11/27/2016 23:00	5820	6.87	5.2
736661.9688	11/27/2016 23:15	5840	6.87	5.2
736661.9792	11/27/2016 23:30	5860	6.87	5.2
736661.9896	11/27/2016 23:45	5860	6.86	5.2
736662	11/28/2016 00:00	5860	6.87	5.2
736662.0104	11/28/2016 00:15	5840	6.87	5.2
736662.0208	11/28/2016 00:30	5890	6.86	5.3
736662.0313	11/28/2016 00:45	5880	6.87	5.3
736662.0417	11/28/2016 01:00	5890	6.87	5.3
736662.0521	11/28/2016 01:15	5890	6.87	5.3
736662.0625	11/28/2016 01:30	5890	6.86	5.3
736662.0729	11/28/2016 01:45	5910	6.87	5.3
736662.0833	11/28/2016 02:00	5910	6.85	5.3
736662.0938	11/28/2016 02:15	5930	6.86	5.3
736662.1042	11/28/2016 02:30	5910	6.87	5.4
736662.1146	11/28/2016 02:45	5930	6.85	5.4
736662.125	11/28/2016 03:00	5910	6.86	5.4
736662.1354	11/28/2016 03:15	5950	6.85	5.4
736662.1458	11/28/2016 03:30	5950	6.84	5.4
736662.1563	11/28/2016 03:45	5970	6.83	5.5
736662.1667	11/28/2016 04:00	5990	6.82	5.5
736662.1771	11/28/2016 04:15	6000	6.83	5.5
736662.1875	11/28/2016 04:30	6020	6.81	5.5
736662.1979	11/28/2016 04:45	6000	6.82	5.5
736662.2083	11/28/2016 05:00	5990	6.83	5.5
736662.2188	11/28/2016 05:15	6060	6.85	5.6
736662.2292	11/28/2016 05:30	6100	6.85	5.6
736662.2396	11/28/2016 05:45	6100	6.86	5.6
736662.25	11/28/2016 06:00	6100	6.86	5.6
736662.2604	11/28/2016 06:15	6100	6.87	5.6
736662.2708	11/28/2016 06:30	6100	6.87	5.6
736662.2813	11/28/2016 06:45	6100	6.87	5.6
736662.2917	11/28/2016 07:00	6100	6.87	5.6
736662.3021	11/28/2016 07:15	6080	6.88	5.6
736662.3125	11/28/2016 07:30	6080	6.89	5.7
736662.3229	11/28/2016 07:45	6120	6.89	5.7
736662.3333	11/28/2016 08:00	6120	6.89	5.7
736662.3438	11/28/2016 08:15	6140	6.89	5.7
736662.3542	11/28/2016 08:30	6150	6.88	5.7
736662.3646	11/28/2016 08:45	6170	6.89	5.7
736662.375	11/28/2016 09:00	6190	6.89	5.7
736662.3854	11/28/2016 09:15	6190	6.89	5.8
736662.3958	11/28/2016 09:30	6250	6.89	5.8
736662.4063	11/28/2016 09:45	6250	6.88	5.8
736662.4167	11/28/2016 10:00	6250	6.88	5.8
736662.4271	11/28/2016 10:15	6290	6.88	5.8
736662.4375	11/28/2016 10:30	6170	6.88	5.8
736662.4479	11/28/2016 10:45	6190	6.88	5.8
736662.4583	11/28/2016 11:00	6250	6.89	5.9
736662.4688	11/28/2016 11:15	6250	6.9	5.9
736662.4792	11/28/2016 11:30	6290	6.91	5.9
736662.4896	11/28/2016 11:45	6270	6.91	5.9
736662.5	11/28/2016 12:00	6290	6.91	5.9
736662.5104	11/28/2016 12:15	6320	6.91	5.9
736662.5208	11/28/2016 12:30	6290	6.91	6
736662.5313	11/28/2016 12:45	6270	6.92	6
736662.5417	11/28/2016 13:00	6310	6.92	6
736662.5521	11/28/2016 13:15	6310	6.92	6
736662.5625	11/28/2016 13:30	6290	6.92	6.1
736662.5729	11/28/2016 13:45	6290	6.92	6.1
736662.5833	11/28/2016 14:00	6320	6.93	6.2
736662.5938	11/28/2016 14:15	6320	6.93	6.1
736662.6042	11/28/2016 14:30	6310	6.92	6.1
736662.6146	11/28/2016 14:45	6340	6.92	6.2
736662.625	11/28/2016 15:00	6320	6.95	6.2
736662.6354	11/28/2016 15:15	6360	6.94	6.2
736662.6458	11/28/2016 15:30	6360	6.95	6.2
736662.6563	11/28/2016 15:45	6360	6.95	6.3
736662.6667	11/28/2016 16:00	6380	6.97	6.3
736662.6771	11/28/2016 16:15	6400	6.97	6.3
736662.6875	11/28/2016 16:30	6400	6.98	6.3
736662.6979	11/28/2016 16:45	6420	6.98	6.3
736662.7083	11/28/2016 17:00	6420	6.99	6.3
736662.7188	11/28/2016 17:15	6440	6.99	6.4
736662.7292	11/28/2016 17:30	6460	6.99	6.4
736662.7396	11/28/2016 17:45	6460	6.99	6.4
736662.75	11/28/2016 18:00	6460	7	6.4
736662.7604	11/28/2016 18:15	6480	7.01	6.4
736662.7708	11/28/2016 18:30	6420	7.02	6.4
736662.7813	11/28/2016 18:45	6480	7.02	6.5
736662.7917	11/28/2016 19:00	6520	7.02	6.4
736662.8021	11/28/2016 19:15	6540	7.03	6.4
736662.8125	11/28/2016 19:30	6550	7.04	6.4
736662.8229	11/28/2016 19:45	6550	7.04	6.4
736662.8333	11/28/2016 20:00	6550	7.05	6.4
736662.8438	11/28/2016 20:15	6570	7.05	6.4
736662.8542	11/28/2016 20:30	6590	7.06	6.4
736662.8646	11/28/2016 20:45	6590	7.06	6.4
736662.875	11/28/2016 21:00	6590	7.06	6.4
736662.8854	11/28/2016 21:15	6590	7.06	6.4
736662.8958	11/28/2016 21:30	6590	7.06	6.4
736662.9063	11/28/2016 21:45	6610	7.07	6.4
736662.9167	11/28/2016 22:00	6610	7.07	6.4
736662.9271	11/28/2016 22:15	6610	7.07	6.4
736662.9375	11/28/2016 22:30	6610	7.08	6.4
736662.9479	11/28/2016 22:45	6610	7.09	6.4
736662.9583	11/28/2016 23:00	6650	7.1	6.3
736662.9688	11/28/2016 23:15	6630	7.11	6.3
736662.9792	11/28/2016 23:30	6630	7.08	6.3
736662.9896	11/28/2016 23:45	6590	7.11	6.3
736663	11/29/2016 00:00	6610	7.1	6.3
736663.0104	11/29/2016 00:15	6610	7.12	6.2
736663.0208	11/29/2016 00:30	6610	7.11	6.2
736663.0313	11/29/2016 00:45	6630	7.12	6.2
736663.0417	11/29/2016 01:00	6650	7.12	6.2
736663.0521	11/29/2016 01:15	6670	7.12	6.2
736663.0625	11/29/2016 01:30	6670	7.12	6.2
736663.0729	11/29/2016 01:45	6690	7.14	6.2
736663.0833	11/29/2016 02:00	6690	7.13	6.2
736663.0938	11/29/2016 02:15	6690	7.14	6.2
736663.1042	11/29/2016 02:30	6710	7.12	6.1
736663.1146	11/29/2016 02:45	6690	7.14	6.1
736663.125	11/29/2016 03:00	6710	7.14	6.1
736663.1354	11/29/2016 03:15	6710	7.14	6.1
736663.1458	11/29/2016 03:30	6740	7.14	6.1
736663.1563	11/29/2016 03:45	6710	7.14	6
736663.1667	11/29/2016 04:00	6740	7.17	6
736663.1771	11/29/2016 04:15	6690	7.15	6
736663.1875	11/29/2016 04:30	6710	7.16	6
736663.1979	11/29/2016 04:45	6710	7.17	5.9
736663.2083	11/29/2016 05:00	6690	7.15	5.9
736663.2188	11/29/2016 05:15	6670	7.15	5.9
736663.2292	11/29/2016 05:30	6740	7.15	5.9
736663.2396	11/29/2016 05:45	6740	7.15	5.8
736663.25	11/29/2016 06:00	6740	7.15	5.9
736663.2604	11/29/2016 06:15	6740	7.15	5.8
736663.2708	11/29/2016 06:30	6760	7.11	5.8
736663.2813	11/29/2016 06:45	6760	7.14	5.8
736663.2917	11/29/2016 07:00	6760	7.14	5.8
736663.3021	11/29/2016 07:15	6780	7.13	5.8
736663.3125	11/29/2016 07:30	6760	7.12	5.7
736663.3229	11/29/2016 07:45	6760	7.12	5.7
736663.3333	11/29/2016 08:00	6760	7.14	5.7
736663.3438	11/29/2016 08:15	6760	7.15	5.7
736663.3542	11/29/2016 08:30	6760	7.14	5.7
736663.3646	11/29/2016 08:45	6740	7.13	5.7
736663.375	11/29/2016 09:00	6710	7.12	5.7
736663.3854	11/29/2016 09:15	6690	7.11	5.7
736663.3958	11/29/2016 09:30	6690	7.1	5.7
736663.4063	11/29/2016 09:45	6690	7.1	5.7
736663.4167	11/29/2016 10:00	6710	7.11	5.8
736663.4271	11/29/2016 10:15	6760	7.1	5.8
736663.4375	11/29/2016 10:30	6760	7.09	5.8
736663.4479	11/29/2016 10:45	6740	7.09	5.9
736663.4583	11/29/2016 11:00	6690	7.1	5.9
736663.4688	11/29/2016 11:15	6710	7.11	5.9
736663.4792	11/29/2016 11:30	6710	7.11	6
736663.4896	11/29/2016 11:45	6690	7.12	6
736663.5	11/29/2016 12:00	6670	7.11	6
736663.5104	11/29/2016 12:15	6670	7.12	6.1
736663.5208	11/29/2016 12:30	6710	7.12	6.1
736663.5313	11/29/2016 12:45	6670	7.13	6.2
736663.5417	11/29/2016 13:00	6650	7.12	6.2
736663.5521	11/29/2016 13:15	6650	7.12	6.3
736663.5625	11/29/2016 13:30	6650	7.12	6.3
736663.5729	11/29/2016 13:45	6650	7.12	6.3
736663.5833	11/29/2016 14:00	6670	7.13	6.3
736663.5938	11/29/2016 14:15	6650	7.13	6.3
736663.6042	11/29/2016 14:30	6650	7.14	6.4
736663.6146	11/29/2016 14:45	6670	7.13	6.4
736663.625	11/29/2016 15:00	6690	7.13	6.4
736663.6354	11/29/2016 15:15	6670	7.12	6.4
736663.6458	11/29/2016 15:30	6650	7.13	6.4
736663.6563	11/29/2016 15:45	6740	7.12	6.4
736663.6667	11/29/2016 16:00	6760	7.13	6.3
736663.6771	11/29/2016 16:15	6760	7.13	6.3
736663.6875	11/29/2016 16:30	6780	7.12	6.3
736663.6979	11/29/2016 16:45	6780	7.13	6.3
736663.7083	11/29/2016 17:00	6780	7.14	6.3
736663.7188	11/29/2016 17:15	6780	7.14	6.3
736663.7292	11/29/2016 17:30	6780	7.15	6.3
736663.7396	11/29/2016 17:45	6780	7.15	6.3
736663.75	11/29/2016 18:00	6780	7.17	6.2
736663.7604	11/29/2016 18:15	6780	7.17	6.2
736663.7708	11/29/2016 18:30	6760	7.17	6.2
736663.7813	11/29/2016 18:45	6760	7.18	6.2
736663.7917	11/29/2016 19:00	6760	7.18	6.2
736663.8021	11/29/2016 19:15	6760	7.17	6.2
736663.8125	11/29/2016 19:30	6780	7.19	6.2
736663.8229	11/29/2016 19:45	6780	7.2	6.1
736663.8333	11/29/2016 20:00	6760	7.21	6.1
736663.8438	11/29/2016 20:15	6760	7.2	6.1
736663.8542	11/29/2016 20:30	6780	7.2	6.1
736663.8646	11/29/2016 20:45	6760	7.22	6.1
736663.875	11/29/2016 21:00	6760	7.19	6.1
736663.8854	11/29/2016 21:15	6760	7.18	6.1
736663.8958	11/29/2016 21:30	6760	7.23	6.1
736663.9063	11/29/2016 21:45	6760	7.21	6
736663.9167	11/29/2016 22:00	6760	7.24	6.1
736663.9271	11/29/2016 22:15	6760	7.27	6
736663.9375	11/29/2016 22:30	6760	7.24	6
736663.9479	11/29/2016 22:45	6740	7.24	6
736663.9583	11/29/2016 23:00	6740	7.25	6
736663.9688	11/29/2016 23:15	6740	7.25	6
736663.9792	11/29/2016 23:30	6710	7.27	6
736663.9896	11/29/2016 23:45	6740	7.27	6
736664	11/30/2016 00:00	6760	7.28	6
736664.0104	11/30/2016 00:15	6760	7.27	5.9
736664.0208	11/30/2016 00:30	6710	7.26	5.9
736664.0313	11/30/2016 00:45	6710	7.27	5.9
736664.0417	11/30/2016 01:00	6740	7.27	5.9
736664.0521	11/30/2016 01:15	6740	7.27	5.9
736664.0625	11/30/2016 01:30	6760	7.29	5.9
736664.0729	11/30/2016 01:45	6740	7.27	5.9
736664.0833	11/30/2016 02:00	6740	7.28	5.8
736664.0938	11/30/2016 02:15	6740	7.26	5.8
736664.1042	11/30/2016 02:30	6760	7.29	5.8
736664.1146	11/30/2016 02:45	6760	7.29	5.8
736664.125	11/30/2016 03:00	6760	7.31	5.8
736664.1354	11/30/2016 03:15	6760	7.32	5.8
736664.1458	11/30/2016 03:30	6740	7.3	5.8
736664.1563	11/30/2016 03:45	6740	7.32	5.8
736664.1667	11/30/2016 04:00	6760	7.33	5.8
736664.1771	11/30/2016 04:15	6760	7.35	5.8
736664.1875	11/30/2016 04:30	6740	7.33	5.8
736664.1979	11/30/2016 04:45	6740	7.35	5.8
736664.2083	11/30/2016 05:00	6760	7.35	5.8
736664.2188	11/30/2016 05:15	6760	7.34	5.8
736664.2292	11/30/2016 05:30	6760	7.32	5.8
736664.2396	11/30/2016 05:45	6760	7.32	5.8
736664.25	11/30/2016 06:00	6710	7.35	5.8
736664.2604	11/30/2016 06:15	6710	7.32	5.8
736664.2708	11/30/2016 06:30	6740	7.37	5.7
736664.2813	11/30/2016 06:45	6740	7.34	5.7
736664.2917	11/30/2016 07:00	6740	7.34	5.7
736664.3021	11/30/2016 07:15	6760	7.36	5.7
736664.3125	11/30/2016 07:30	6760	7.32	5.7
736664.3229	11/30/2016 07:45	6760	7.35	5.7
736664.3333	11/30/2016 08:00	6760	7.31	5.7
736664.3438	11/30/2016 08:15	6760	7.34	5.7
736664.3542	11/30/2016 08:30	6740	7.35	5.7
736664.3646	11/30/2016 08:45	6740	7.37	5.7
736664.375	11/30/2016 09:00	6740	7.38	5.7
736664.3854	11/30/2016 09:15	6740	7.4	5.6
736664.3958	11/30/2016 09:30	6740	7.37	5.7
736664.4063	11/30/2016 09:45	6670	7.37	5.7
736664.4167	11/30/2016 10:00	6630	7.38	5.7
736664.4271	11/30/2016 10:15	6710	7.35	5.7
736664.4375	11/30/2016 10:30	6710	7.37	5.7
736664.4479	11/30/2016 10:45	6690	7.37	5.7
736664.4583	11/30/2016 11:00	6710	7.38	5.7
736664.4688	11/30/2016 11:15	6670	7.4	5.7
736664.4792	11/30/2016 11:30	6690	7.4	5.7
736664.4896	11/30/2016 11:45	6690	7.39	5.7
736664.5	11/30/2016 12:00	6670	7.4	5.7
736664.5104	11/30/2016 12:15	6670	7.39	5.7
736664.5208	11/30/2016 12:30	6650	7.38	5.7
736664.5313	11/30/2016 12:45	6690	7.41	5.7
736664.5417	11/30/2016 13:00	6670	7.4	5.7
736664.5521	11/30/2016 13:15	6650	7.39	5.7
736664.5625	11/30/2016 13:30	6670	7.4	5.7
736664.5729	11/30/2016 13:45	6670	7.39	5.7
736664.5833	11/30/2016 14:00	6690	7.4	5.7
736664.5938	11/30/2016 14:15	6740	7.42	5.7
736664.6042	11/30/2016 14:30	6740	7.43	5.7
736664.6146	11/30/2016 14:45	6760	7.4	5.6
736664.625	11/30/2016 15:00	6670	7.43	5.6
736664.6354	11/30/2016 15:15	6690	7.43	5.6
736664.6458	11/30/2016 15:30	6710	7.43	5.6
736664.6563	11/30/2016 15:45	6710	7.42	5.6
736664.6667	11/30/2016 16:00	6740	7.43	5.6
736664.6771	11/30/2016 16:15	6710	7.42	5.6
736664.6875	11/30/2016 16:30	6710	7.41	5.6
736664.6979	11/30/2016 16:45	6710	7.42	5.6
736664.7083	11/30/2016 17:00	6740	7.4	5.6
736664.7188	11/30/2016 17:15	6740	7.4	5.6
736664.7292	11/30/2016 17:30	6740	7.38	5.6
736664.7396	11/30/2016 17:45	6710	7.44	5.6
736664.75	11/30/2016 18:00	6710	7.43	5.5
736664.7604	11/30/2016 18:15	6710	7.41	5.5
736664.7708	11/30/2016 18:30	6710	7.41	5.5
736664.7813	11/30/2016 18:45	6760	7.43	5.5
736664.7917	11/30/2016 19:00	6780	7.41	5.5
736664.8021	11/30/2016 19:15	6760	7.4	5.5
736664.8125	11/30/2016 19:30	6740	7.43	5.5
736664.8229	11/30/2016 19:45	6760	7.43	5.5
736664.8333	11/30/2016 20:00	6760	7.42	5.5
736664.8438	11/30/2016 20:15	6760	7.42	5.4
736664.8542	11/30/2016 20:30	6780	7.42	5.4
736664.8646	11/30/2016 20:45	6760	7.42	5.4
736664.875	11/30/2016 21:00	6800	7.43	5.4
736664.8854	11/30/2016 21:15	6820	7.42	5.4
736664.8958	11/30/2016 21:30	6800	7.45	5.4
736664.9063	11/30/2016 21:45	6820	7.42	5.4
736664.9167	11/30/2016 22:00	6800	7.43	5.4
736664.9271	11/30/2016 22:15	6820	7.42	5.4
736664.9375	11/30/2016 22:30	6820	7.44	5.4
736664.9479	11/30/2016 22:45	6820	7.4	5.3
736664.9583	11/30/2016 23:00	6800	7.43	5.4
736664.9688	11/30/2016 23:15	6820	7.42	5.3
736664.9792	11/30/2016 23:30	6820	7.42	5.3
736664.9896	11/30/2016 23:45	6820	7.43	5.3
736665	12/01/2016 00:00	6820	7.4	5.3
736665.0104	12/01/2016 00:15	6820	7.44	5.3
736665.0208	12/01/2016 00:30	6820	7.44	5.3
736665.0313	12/01/2016 00:45	6820	7.46	5.3
736665.0417	12/01/2016 01:00	6840	7.44	5.3
736665.0521	12/01/2016 01:15	6820	7.47	5.3
736665.0625	12/01/2016 01:30	6840	7.47	5.3
736665.0729	12/01/2016 01:45	6840	7.48	5.2
736665.0833	12/01/2016 02:00	6840	7.48	5.2
736665.0938	12/01/2016 02:15	6840	7.48	5.2
736665.1042	12/01/2016 02:30	6840	7.48	5.2
736665.1146	12/01/2016 02:45	6840	7.47	5.2
736665.125	12/01/2016 03:00	6870	7.49	5.2
736665.1354	12/01/2016 03:15	6840	7.49	5.2
736665.1458	12/01/2016 03:30	6870	7.46	5.2
736665.1563	12/01/2016 03:45	6840	7.46	5.2
736665.1667	12/01/2016 04:00	6870	7.45	5.2
736665.1771	12/01/2016 04:15	6840	7.49	5.2
736665.1875	12/01/2016 04:30	6840	7.47	5.2
736665.1979	12/01/2016 04:45	6840	7.47	5.2
736665.2083	12/01/2016 05:00	6840	7.48	5.1
736665.2188	12/01/2016 05:15	6840	7.49	5.1
736665.2292	12/01/2016 05:30	6890	7.5	5.1
736665.2396	12/01/2016 05:45	6870	7.48	5.1
736665.25	12/01/2016 06:00	6870	7.52	5.1
736665.2604	12/01/2016 06:15	6870	7.49	5.1
736665.2708	12/01/2016 06:30	6870	7.49	5.1
736665.2813	12/01/2016 06:45	6870	7.49	5.1
736665.2917	12/01/2016 07:00	6870	7.47	5.1
736665.3021	12/01/2016 07:15	6890	7.5	5
736665.3125	12/01/2016 07:30	6890	7.47	5
736665.3229	12/01/2016 07:45	6890	7.5	5
736665.3333	12/01/2016 08:00	6870	7.48	5
736665.3438	12/01/2016 08:15	6870	7.49	5
736665.3542	12/01/2016 08:30	6890	7.51	5
736665.3646	12/01/2016 08:45	6840	7.48	5
736665.375	12/01/2016 09:00	6870	7.48	5
736665.3854	12/01/2016 09:15	6870	7.47	5
736665.3958	12/01/2016 09:30	6890	7.5	5
736665.4063	12/01/2016 09:45	6890	7.51	5
736665.4167	12/01/2016 10:00	6890	7.49	5
736665.4271	12/01/2016 10:15	6890	7.49	5
736665.4375	12/01/2016 10:30	6870	7.49	5
736665.4479	12/01/2016 10:45	6870	7.49	5
736665.4583	12/01/2016 11:00	6890	7.45	5
736665.4688	12/01/2016 11:15	6890	7.49	5
736665.4792	12/01/2016 11:30	6870	7.48	5
736665.4896	12/01/2016 11:45	6820	7.49	5.1
736665.5	12/01/2016 12:00	6870	7.49	5.1
736665.5104	12/01/2016 12:15	6890	7.48	5.1
736665.5208	12/01/2016 12:30	6870	7.49	5.1
736665.5313	12/01/2016 12:45	6890	7.49	5.1
736665.5417	12/01/2016 13:00	6890	7.52	5.1
736665.5521	12/01/2016 13:15	6890	7.5	5.1
736665.5625	12/01/2016 13:30	6910	7.5	5.1
736665.5729	12/01/2016 13:45	6910	7.51	5.1
736665.5833	12/01/2016 14:00	6910	7.5	5.1
736665.5938	12/01/2016 14:15	6890	7.51	5.1
736665.6042	12/01/2016 14:30	6910	7.5	5.1
736665.6146	12/01/2016 14:45	6890	7.5	5.1
736665.625	12/01/2016 15:00	6910	7.51	5.1
736665.6354	12/01/2016 15:15	6910	7.51	5.1
736665.6458	12/01/2016 15:30	6910	7.51	5.1
736665.6563	12/01/2016 15:45	6910	7.47	5.1
736665.6667	12/01/2016 16:00	6910	7.49	5.1
736665.6771	12/01/2016 16:15	6910	7.5	5.1
736665.6875	12/01/2016 16:30	6910	7.5	5.1
736665.6979	12/01/2016 16:45	6910	7.47	5.1
736665.7083	12/01/2016 17:00	6930	7.52	5.1
736665.7188	12/01/2016 17:15	6910	7.51	5.1
736665.7292	12/01/2016 17:30	6910	7.5	5.1
736665.7396	12/01/2016 17:45	6930	7.49	5.1
736665.75	12/01/2016 18:00	6910	7.53	5.1
736665.7604	12/01/2016 18:15	6910	7.51	5.1
736665.7708	12/01/2016 18:30	6930	7.53	5.1
736665.7813	12/01/2016 18:45	6910	7.54	5.1
736665.7917	12/01/2016 19:00	6930	7.52	5.1
736665.8021	12/01/2016 19:15	6930	7.53	5.1
736665.8125	12/01/2016 19:30	6910	7.57	5.1
736665.8229	12/01/2016 19:45	6930	7.56	5.1
736665.8333	12/01/2016 20:00	6930	7.57	5.1
736665.8438	12/01/2016 20:15	6910	7.55	5.1
736665.8542	12/01/2016 20:30	6930	7.56	5.1
736665.8646	12/01/2016 20:45	6930	7.56	5.1
736665.875	12/01/2016 21:00	6930	7.56	5.1
736665.8854	12/01/2016 21:15	6930	7.56	5.1
736665.8958	12/01/2016 21:30	6930	7.55	5.1
736665.9063	12/01/2016 21:45	6910	7.54	5.1
736665.9167	12/01/2016 22:00	6910	7.55	5.1
736665.9271	12/01/2016 22:15	6930	7.55	5.1
736665.9375	12/01/2016 22:30	6930	7.58	5.1
736665.9479	12/01/2016 22:45	6910	7.56	5.1
736665.9583	12/01/2016 23:00	6930	7.61	5.1
736665.9688	12/01/2016 23:15	6910	7.53	5.1
736665.9792	12/01/2016 23:30	6910	7.57	5.1
736665.9896	12/01/2016 23:45	6910	7.59	5.1
736666	12/02/2016 00:00	6930	7.59	5.1
736666.0104	12/02/2016 00:15	6930	7.57	5.1
736666.0208	12/02/2016 00:30	6930	7.56	5.1
736666.0313	12/02/2016 00:45	6930	7.6	5
736666.0417	12/02/2016 01:00	6930	7.57	5
736666.0521	12/02/2016 01:15	6930	7.59	5
736666.0625	12/02/2016 01:30	6930	7.64	5
736666.0729	12/02/2016 01:45	6930	7.61	5
736666.0833	12/02/2016 02:00	6930	7.6	5
736666.0938	12/02/2016 02:15	6930	7.61	5
736666.1042	12/02/2016 02:30	6950	7.61	5
736666.1146	12/02/2016 02:45	6930	7.61	5
736666.125	12/02/2016 03:00	6930	7.59	5
736666.1354	12/02/2016 03:15	6930	7.63	5
736666.1458	12/02/2016 03:30	6930	7.63	5
736666.1563	12/02/2016 03:45	6930	7.62	5
736666.1667	12/02/2016 04:00	6930	7.61	5
736666.1771	12/02/2016 04:15	6930	7.62	5
736666.1875	12/02/2016 04:30	6910	7.61	5
736666.1979	12/02/2016 04:45	6930	7.61	5
736666.2083	12/02/2016 05:00	6910	7.62	5
736666.2188	12/02/2016 05:15	6910	7.61	5
736666.2292	12/02/2016 05:30	6930	7.6	5
736666.2396	12/02/2016 05:45	6930	7.6	5
736666.25	12/02/2016 06:00	6930	7.62	5
736666.2604	12/02/2016 06:15	6930	7.59	5
736666.2708	12/02/2016 06:30	6910	7.62	5
736666.2813	12/02/2016 06:45	6910	7.57	5
736666.2917	12/02/2016 07:00	6910	7.59	5
736666.3021	12/02/2016 07:15	6910	7.63	5
736666.3125	12/02/2016 07:30	6930	7.63	5
736666.3229	12/02/2016 07:45	6910	7.6	5
736666.3333	12/02/2016 08:00	6910	7.59	5
736666.3438	12/02/2016 08:15	6910	7.58	5
736666.3542	12/02/2016 08:30	6910	7.58	5
736666.3646	12/02/2016 08:45	6910	7.57	5
736666.375	12/02/2016 09:00	6910	7.57	5
736666.3854	12/02/2016 09:15	6890	7.63	5
736666.3958	12/02/2016 09:30	6890	7.55	5
736666.4063	12/02/2016 09:45	6890	7.58	5
736666.4167	12/02/2016 10:00	6890	7.6	5
736666.4271	12/02/2016 10:15	6890	7.59	5
736666.4375	12/02/2016 10:30	6890	7.59	5
736666.4479	12/02/2016 10:45	6910	7.58	5.1
736666.4583	12/02/2016 11:00	6890	7.58	5.1
736666.4688	12/02/2016 11:15	6890	7.58	5.1
736666.4792	12/02/2016 11:30	6890	7.57	5.1
736666.4896	12/02/2016 11:45	6890	7.58	5.1
736666.5	12/02/2016 12:00	6890	7.57	5.1
736666.5104	12/02/2016 12:15	6870	7.56	5.1
736666.5208	12/02/2016 12:30	6890	7.57	5.1
736666.5313	12/02/2016 12:45	6840	7.57	5.1
736666.5417	12/02/2016 13:00	6890	7.56	5.1
736666.5521	12/02/2016 13:15	6890	7.57	5.1
736666.5625	12/02/2016 13:30	6890	7.58	5.1
736666.5729	12/02/2016 13:45	6870	7.57	5.1
736666.5833	12/02/2016 14:00	6870	7.58	5.1
736666.5938	12/02/2016 14:15	6820	7.57	5.1
736666.6042	12/02/2016 14:30	6820	7.57	5.1
736666.6146	12/02/2016 14:45	6840	7.59	5.1
736666.625	12/02/2016 15:00	6840	7.56	5.1
736666.6354	12/02/2016 15:15	6870	7.56	5.1
736666.6458	12/02/2016 15:30	6870	7.57	5.1
736666.6563	12/02/2016 15:45	6840	7.59	5.1
736666.6667	12/02/2016 16:00	6870	7.59	5.1
736666.6771	12/02/2016 16:15	6890	7.58	5.1
736666.6875	12/02/2016 16:30	6870	7.6	5.1
736666.6979	12/02/2016 16:45	6890	7.56	5.1
736666.7083	12/02/2016 17:00	6890	7.59	5.1
736666.7188	12/02/2016 17:15	6870	7.56	5
736666.7292	12/02/2016 17:30	6870	7.57	5
736666.7396	12/02/2016 17:45	6870	7.59	5
736666.75	12/02/2016 18:00	6870	7.57	5
736666.7604	12/02/2016 18:15	6870	7.58	5
736666.7708	12/02/2016 18:30	6870	7.58	5
736666.7813	12/02/2016 18:45	6870	7.56	5
736666.7917	12/02/2016 19:00	6840	7.58	5
736666.8021	12/02/2016 19:15	6840	7.57	5
736666.8125	12/02/2016 19:30	6870	7.6	5
736666.8229	12/02/2016 19:45	6840	7.55	5
736666.8333	12/02/2016 20:00	6820	7.59	5
736666.8438	12/02/2016 20:15	6820	7.59	5
736666.8542	12/02/2016 20:30	6820	7.57	4.9
736666.8646	12/02/2016 20:45	6820	7.55	4.9
736666.875	12/02/2016 21:00	6820	7.59	4.9
736666.8854	12/02/2016 21:15	6800	7.6	4.9
736666.8958	12/02/2016 21:30	6820	7.58	4.9
736666.9063	12/02/2016 21:45	6820	7.61	4.9
736666.9167	12/02/2016 22:00	6820	7.59	4.9
736666.9271	12/02/2016 22:15	6820	7.59	4.9
736666.9375	12/02/2016 22:30	6820	7.61	4.9
736666.9479	12/02/2016 22:45	6820	7.61	4.8
736666.9583	12/02/2016 23:00	6820	7.62	4.9
736666.9688	12/02/2016 23:15	6820	7.59	4.8
736666.9792	12/02/2016 23:30	6820	7.61	4.8
736666.9896	12/02/2016 23:45	6820	7.64	4.8
736667	12/03/2016 00:00	6800	7.61	4.8
736667.0104	12/03/2016 00:15	6800	7.6	4.8
736667.0208	12/03/2016 00:30	6800	7.61	4.8
736667.0313	12/03/2016 00:45	6820	7.59	4.8
736667.0417	12/03/2016 01:00	6800	7.59	4.8
736667.0521	12/03/2016 01:15	6800	7.61	4.8
736667.0625	12/03/2016 01:30	6800	7.62	4.8
736667.0729	12/03/2016 01:45	6800	7.61	4.8
736667.0833	12/03/2016 02:00	6800	7.6	4.8
736667.0938	12/03/2016 02:15	6780	7.63	4.7
736667.1042	12/03/2016 02:30	6780	7.62	4.7
736667.1146	12/03/2016 02:45	6780	7.63	4.7
736667.125	12/03/2016 03:00	6780	7.64	4.7
736667.1354	12/03/2016 03:15	6780	7.63	4.7
736667.1458	12/03/2016 03:30	6760	7.63	4.7
736667.1563	12/03/2016 03:45	6780	7.63	4.7
736667.1667	12/03/2016 04:00	6780	7.62	4.7
736667.1771	12/03/2016 04:15	6780	7.63	4.7
736667.1875	12/03/2016 04:30	6780	7.62	4.6
736667.1979	12/03/2016 04:45	6780	7.62	4.6
736667.2083	12/03/2016 05:00	6760	7.62	4.6
736667.2188	12/03/2016 05:15	6760	7.62	4.6
736667.2292	12/03/2016 05:30	6760	7.62	4.6
736667.2396	12/03/2016 05:45	6760	7.61	4.6
736667.25	12/03/2016 06:00	6760	7.62	4.6
736667.2604	12/03/2016 06:15	6590	7.63	4.6
736667.2708	12/03/2016 06:30	6740	7.62	4.6
736667.2813	12/03/2016 06:45	6740	7.62	4.6
736667.2917	12/03/2016 07:00	6740	7.63	4.6
736667.3021	12/03/2016 07:15	6740	7.63	4.6
736667.3125	12/03/2016 07:30	6740	7.62	4.6
736667.3229	12/03/2016 07:45	6740	7.61	4.6
736667.3333	12/03/2016 08:00	6740	7.63	4.5
736667.3438	12/03/2016 08:15	6740	7.63	4.5
736667.3542	12/03/2016 08:30	6710	7.62	4.5
736667.3646	12/03/2016 08:45	6710	7.63	4.5
736667.375	12/03/2016 09:00	6710	7.64	4.5
736667.3854	12/03/2016 09:15	6740	7.63	4.5
736667.3958	12/03/2016 09:30	6740	7.63	4.5
736667.4063	12/03/2016 09:45	6710	7.63	4.5
736667.4167	12/03/2016 10:00	6710	7.64	4.5
736667.4271	12/03/2016 10:15	6710	7.65	4.5
736667.4375	12/03/2016 10:30	6690	7.63	4.5
736667.4479	12/03/2016 10:45	6690	7.63	4.6
736667.4583	12/03/2016 11:00	6670	7.6	4.6
736667.4688	12/03/2016 11:15	6630	7.6	4.6
736667.4792	12/03/2016 11:30	6610	7.64	4.6
736667.4896	12/03/2016 11:45	6610	7.62	4.6
736667.5	12/03/2016 12:00	6650	7.63	4.6
736667.5104	12/03/2016 12:15	6630	7.62	4.7
736667.5208	12/03/2016 12:30	6650	7.62	4.7
736667.5313	12/03/2016 12:45	6650	7.62	4.7
736667.5417	12/03/2016 13:00	6650	7.62	4.8
736667.5521	12/03/2016 13:15	6650	7.62	4.8
736667.5625	12/03/2016 13:30	6650	7.62	4.8
736667.5729	12/03/2016 13:45	6630	7.62	4.8
736667.5833	12/03/2016 14:00	6650	7.62	4.8
736667.5938	12/03/2016 14:15	6630	7.63	4.8
736667.6042	12/03/2016 14:30	6650	7.63	4.8
736667.6146	12/03/2016 14:45	6610	7.62	4.8
736667.625	12/03/2016 15:00	6630	7.62	4.8
736667.6354	12/03/2016 15:15	6630	7.62	4.8
736667.6458	12/03/2016 15:30	6630	7.63	4.8
736667.6563	12/03/2016 15:45	6610	7.62	4.8
736667.6667	12/03/2016 16:00	6610	7.62	4.8
736667.6771	12/03/2016 16:15	6610	7.63	4.8
736667.6875	12/03/2016 16:30	6630	7.63	4.8
736667.6979	12/03/2016 16:45	6630	7.62	4.8
736667.7083	12/03/2016 17:00	6630	7.62	4.8
736667.7188	12/03/2016 17:15	6630	7.64	4.8
736667.7292	12/03/2016 17:30	6630	7.61	4.8
736667.7396	12/03/2016 17:45	6610	7.62	4.8
736667.75	12/03/2016 18:00	6610	7.61	4.8
736667.7604	12/03/2016 18:15	6610	7.63	4.8
736667.7708	12/03/2016 18:30	6610	7.63	4.8
736667.7813	12/03/2016 18:45	6610	7.64	4.8
736667.7917	12/03/2016 19:00	6590	7.62	4.8
736667.8021	12/03/2016 19:15	6590	7.63	4.8
736667.8125	12/03/2016 19:30	6610	7.61	4.8
736667.8229	12/03/2016 19:45	6590	7.62	4.8
736667.8333	12/03/2016 20:00	6590	7.63	4.8
736667.8438	12/03/2016 20:15	6590	7.63	4.8
736667.8542	12/03/2016 20:30	6590	7.6	4.8
736667.8646	12/03/2016 20:45	6570	7.65	4.8
736667.875	12/03/2016 21:00	6570	7.63	4.8
736667.8854	12/03/2016 21:15	6540	7.65	4.8
736667.8958	12/03/2016 21:30	6570	7.66	4.8
736667.9063	12/03/2016 21:45	6570	7.64	4.8
736667.9167	12/03/2016 22:00	6540	7.63	4.8
736667.9271	12/03/2016 22:15	6550	7.64	4.7
736667.9375	12/03/2016 22:30	6550	7.62	4.7
736667.9479	12/03/2016 22:45	6540	7.65	4.7
736667.9583	12/03/2016 23:00	6540	7.63	4.7
736667.9688	12/03/2016 23:15	6540	7.65	4.7
736667.9792	12/03/2016 23:30	6520	7.64	4.7
736667.9896	12/03/2016 23:45	6540	7.64	4.7
736668	12/04/2016 00:00	6500	7.63	4.6
736668.0104	12/04/2016 00:15	6500	7.61	4.6
736668.0208	12/04/2016 00:30	6520	7.64	4.6
736668.0313	12/04/2016 00:45	6520	7.63	4.6
736668.0417	12/04/2016 01:00	6520	7.63	4.6
736668.0521	12/04/2016 01:15	6520	7.67	4.6
736668.0625	12/04/2016 01:30	6520	7.63	4.5
736668.0729	12/04/2016 01:45	6520	7.64	4.5
736668.0833	12/04/2016 02:00	6520	7.64	4.6
736668.0938	12/04/2016 02:15	6500	7.65	4.6
736668.1042	12/04/2016 02:30	6500	7.63	4.6
736668.1146	12/04/2016 02:45	6500	7.64	4.6
736668.125	12/04/2016 03:00	6500	7.63	4.6
736668.1354	12/04/2016 03:15	6500	7.63	4.6
736668.1458	12/04/2016 03:30	6500	7.63	4.6
736668.1563	12/04/2016 03:45	6500	7.63	4.6
736668.1667	12/04/2016 04:00	6480	7.64	4.5
736668.1771	12/04/2016 04:15	6500	7.63	4.5
736668.1875	12/04/2016 04:30	6500	7.64	4.5
736668.1979	12/04/2016 04:45	6500	7.65	4.5
736668.2083	12/04/2016 05:00	6500	7.66	4.4
736668.2188	12/04/2016 05:15	6500	7.65	4.4
736668.2292	12/04/2016 05:30	6500	7.63	4.4
736668.2396	12/04/2016 05:45	6500	7.65	4.4
736668.25	12/04/2016 06:00	6480	7.64	4.3
736668.2604	12/04/2016 06:15	6480	7.65	4.3
736668.2708	12/04/2016 06:30	6380	7.66	4.3
736668.2813	12/04/2016 06:45	6480	7.64	4.3
736668.2917	12/04/2016 07:00	6500	7.65	4.2
736668.3021	12/04/2016 07:15	6480	7.65	4.2
736668.3125	12/04/2016 07:30	6480	7.65	4.2
736668.3229	12/04/2016 07:45	6480	7.66	4.2
736668.3333	12/04/2016 08:00	6480	7.66	4.1
736668.3438	12/04/2016 08:15	6480	7.64	4.1
736668.3542	12/04/2016 08:30	6500	7.63	4.1
736668.3646	12/04/2016 08:45	6500	7.64	4
736668.375	12/04/2016 09:00	6500	7.63	4
736668.3854	12/04/2016 09:15	6460	7.63	4
736668.3958	12/04/2016 09:30	6480	7.63	3.9
736668.4063	12/04/2016 09:45	6500	7.62	3.9
736668.4167	12/04/2016 10:00	6520	7.63	3.9
736668.4271	12/04/2016 10:15	6520	7.63	3.8
736668.4375	12/04/2016 10:30	6500	7.62	3.8
736668.4479	12/04/2016 10:45	6520	7.6	3.8
736668.4583	12/04/2016 11:00	6520	7.61	3.8
736668.4688	12/04/2016 11:15	6520	7.6	3.7
736668.4792	12/04/2016 11:30	6540	7.59	3.7
736668.4896	12/04/2016 11:45	6520	7.58	3.7
736668.5	12/04/2016 12:00	6520	7.56	3.7
736668.5104	12/04/2016 12:15	6520	7.56	3.7
736668.5208	12/04/2016 12:30	6540	7.58	3.6
736668.5313	12/04/2016 12:45	6540	7.57	3.6
736668.5417	12/04/2016 13:00	6540	7.57	3.7
736668.5521	12/04/2016 13:15	6540	7.54	3.7
736668.5625	12/04/2016 13:30	6540	7.57	3.7
736668.5729	12/04/2016 13:45	6520	7.55	3.7
736668.5833	12/04/2016 14:00	6540	7.56	3.7
736668.5938	12/04/2016 14:15	6540	7.57	3.7
736668.6042	12/04/2016 14:30	6540	7.55	3.7
736668.6146	12/04/2016 14:45	6520	7.54	3.7
736668.625	12/04/2016 15:00	6520	7.55	3.7
736668.6354	12/04/2016 15:15	6540	7.54	3.7
736668.6458	12/04/2016 15:30	6520	7.55	3.7
736668.6563	12/04/2016 15:45	6520	7.55	3.7
736668.6667	12/04/2016 16:00	6520	7.55	3.7
736668.6771	12/04/2016 16:15	6520	7.54	3.7
736668.6875	12/04/2016 16:30	6540	7.55	3.7
736668.6979	12/04/2016 16:45	6520	7.56	3.7
736668.7083	12/04/2016 17:00	6540	7.55	3.7
736668.7188	12/04/2016 17:15	6520	7.55	3.7
736668.7292	12/04/2016 17:30	6520	7.56	3.7
736668.7396	12/04/2016 17:45	6520	7.55	3.7
736668.75	12/04/2016 18:00	6540	7.55	3.7
736668.7604	12/04/2016 18:15	6520	7.55	3.7
736668.7708	12/04/2016 18:30	6520	7.52	3.7
736668.7813	12/04/2016 18:45	6500	7.53	3.7
736668.7917	12/04/2016 19:00	6500	7.54	3.7
736668.8021	12/04/2016 19:15	6500	7.53	3.7
736668.8125	12/04/2016 19:30	6500	7.56	3.7
736668.8229	12/04/2016 19:45	6500	7.55	3.7
736668.8333	12/04/2016 20:00	6480	7.55	3.7
736668.8438	12/04/2016 20:15	6500	7.53	3.7
736668.8542	12/04/2016 20:30	6480	7.53	3.7
736668.8646	12/04/2016 20:45	6500	7.56	3.7
736668.875	12/04/2016 21:00	6480	7.54	3.7
736668.8854	12/04/2016 21:15	6500	7.53	3.7
736668.8958	12/04/2016 21:30	6500	7.54	3.7
736668.9063	12/04/2016 21:45	6500	7.53	3.7
736668.9167	12/04/2016 22:00	6500	7.53	3.7
736668.9271	12/04/2016 22:15	6480	7.54	3.7
736668.9375	12/04/2016 22:30	6500	7.54	3.7
736668.9479	12/04/2016 22:45	6480	7.54	3.7
736668.9583	12/04/2016 23:00	6500	7.53	3.7
736668.9688	12/04/2016 23:15	6480	7.54	3.7
736668.9792	12/04/2016 23:30	6480	7.51	3.7
736668.9896	12/04/2016 23:45	6500	7.53	3.6
736669	12/05/2016 00:00	6480	7.52	3.6
736669.0104	12/05/2016 00:15	6480	7.5	3.6
736669.0208	12/05/2016 00:30	6480	7.51	3.6
736669.0313	12/05/2016 00:45	6480	7.51	3.6
736669.0417	12/05/2016 01:00	6480	7.5	3.6
736669.0521	12/05/2016 01:15	6480	7.52	3.6
736669.0625	12/05/2016 01:30	6480	7.51	3.6
736669.0729	12/05/2016 01:45	6480	7.51	3.6
736669.0833	12/05/2016 02:00	6480	7.51	3.6
736669.0938	12/05/2016 02:15	6440	7.49	3.6
736669.1042	12/05/2016 02:30	6460	7.5	3.6
736669.1146	12/05/2016 02:45	6440	7.51	3.6
736669.125	12/05/2016 03:00	6440	7.51	3.5
736669.1354	12/05/2016 03:15	6440	7.52	3.6
736669.1458	12/05/2016 03:30	6460	7.49	3.5
736669.1563	12/05/2016 03:45	6460	7.49	3.6
736669.1667	12/05/2016 04:00	6460	7.51	3.5
736669.1771	12/05/2016 04:15	6460	7.51	3.5
736669.1875	12/05/2016 04:30	6460	7.5	3.5
736669.1979	12/05/2016 04:45	6440	7.48	3.5
736669.2083	12/05/2016 05:00	6420	7.52	3.5
736669.2188	12/05/2016 05:15	6440	7.49	3.5
736669.2292	12/05/2016 05:30	6420	7.5	3.5
736669.2396	12/05/2016 05:45	6440	7.51	3.5
736669.25	12/05/2016 06:00	6420	7.49	3.5
736669.2604	12/05/2016 06:15	6420	7.5	3.5
736669.2708	12/05/2016 06:30	6420	7.5	3.5
736669.2813	12/05/2016 06:45	6440	7.51	3.5
736669.2917	12/05/2016 07:00	6440	7.51	3.5
736669.3021	12/05/2016 07:15	6440	7.5	3.5
736669.3125	12/05/2016 07:30	6440	7.49	3.5
736669.3229	12/05/2016 07:45	6420	7.5	3.5
736669.3333	12/05/2016 08:00	6420	7.49	3.5
736669.3438	12/05/2016 08:15	6420	7.49	3.5
736669.3542	12/05/2016 08:30	6440	7.5	3.5
736669.3646	12/05/2016 08:45	6420	7.51	3.5
736669.375	12/05/2016 09:00	6420	7.5	3.5
736669.3854	12/05/2016 09:15	6420	7.49	3.5
736669.3958	12/05/2016 09:30	6420	7.51	3.6
736669.4063	12/05/2016 09:45	6420	7.5	3.6
736669.4167	12/05/2016 10:00	6400	7.48	3.6
736669.4271	12/05/2016 10:15	6420	7.52	3.6
736669.4375	12/05/2016 10:30	6420	7.51	3.6
736669.4479	12/05/2016 10:45	6400	7.53	3.6
736669.4583	12/05/2016 11:00	6400	7.5	3.6
736669.4688	12/05/2016 11:15	6360	7.53	3.6
736669.4792	12/05/2016 11:30	6360	7.51	3.7
736669.4896	12/05/2016 11:45	6360	7.51	3.7
736669.5	12/05/2016 12:00	6340	7.5	3.7
736669.5104	12/05/2016 12:15	6360	7.51	3.7
736669.5208	12/05/2016 12:30	6380	7.49	3.7
736669.5313	12/05/2016 12:45	6360	7.49	3.8
736669.5417	12/05/2016 13:00	6380	7.49	3.8
736669.5521	12/05/2016 13:15	6320	7.51	3.8
736669.5625	12/05/2016 13:30	6400	7.51	3.8
736669.5729	12/05/2016 13:45	6380	7.48	3.9
736669.5833	12/05/2016 14:00	6340	7.49	3.9
736669.5938	12/05/2016 14:15	6380	7.53	3.9
736669.6042	12/05/2016 14:30	6380	7.5	3.9
736669.6146	12/05/2016 14:45	6380	7.52	3.9
736669.625	12/05/2016 15:00	6400	7.51	3.9
736669.6354	12/05/2016 15:15	6400	7.49	4
736669.6458	12/05/2016 15:30	6420	7.49	4
736669.6563	12/05/2016 15:45	6400	7.51	4
736669.6667	12/05/2016 16:00	6400	7.51	4
736669.6771	12/05/2016 16:15	6420	7.5	4
736669.6875	12/05/2016 16:30	6420	7.49	4
736669.6979	12/05/2016 16:45	6400	7.51	4
736669.7083	12/05/2016 17:00	6380	7.48	4
736669.7188	12/05/2016 17:15	6360	7.52	4
736669.7292	12/05/2016 17:30	6380	7.5	4
736669.7396	12/05/2016 17:45	6380	7.5	4
736669.75	12/05/2016 18:00	6360	7.51	4
736669.7604	12/05/2016 18:15	6340	7.49	4
736669.7708	12/05/2016 18:30	6360	7.48	3.9
736669.7813	12/05/2016 18:45	6380	7.5	4
736669.7917	12/05/2016 19:00	6340	7.49	3.9
736669.8021	12/05/2016 19:15	6340	7.49	3.9
736669.8125	12/05/2016 19:30	6380	7.51	3.9
736669.8229	12/05/2016 19:45	6380	7.5	3.9
736669.8333	12/05/2016 20:00	6320	7.5	4
736669.8438	12/05/2016 20:15	6340	7.49	3.9
736669.8542	12/05/2016 20:30	6380	7.49	3.9
736669.8646	12/05/2016 20:45	6360	7.5	3.9
736669.875	12/05/2016 21:00	6340	7.48	3.9
736669.8854	12/05/2016 21:15	6360	7.49	3.8
736669.8958	12/05/2016 21:30	6360	7.5	3.9
736669.9063	12/05/2016 21:45	6380	7.46	3.8
736669.9167	12/05/2016 22:00	6320	7.49	3.8
736669.9271	12/05/2016 22:15	6340	7.51	3.8
736669.9375	12/05/2016 22:30	6380	7.5	3.8
736669.9479	12/05/2016 22:45	6360	7.49	3.8
736669.9583	12/05/2016 23:00	6380	7.49	3.8
736669.9688	12/05/2016 23:15	6380	7.49	3.8
736669.9792	12/05/2016 23:30	6360	7.49	3.8
736669.9896	12/05/2016 23:45	6360	7.5	3.8
736670	12/06/2016 00:00	6360	7.5	3.8
736670.0104	12/06/2016 00:15	6360	7.49	3.8
736670.0208	12/06/2016 00:30	6360	7.49	3.7
736670.0313	12/06/2016 00:45	6380	7.5	3.8
736670.0417	12/06/2016 01:00	6380	7.5	3.7
736670.0521	12/06/2016 01:15	6400	7.47	3.7
736670.0625	12/06/2016 01:30	6400	7.49	3.7
736670.0729	12/06/2016 01:45	6380	7.49	3.7
736670.0833	12/06/2016 02:00	6380	7.52	3.7
736670.0938	12/06/2016 02:15	6380	7.49	3.7
736670.1042	12/06/2016 02:30	6380	7.5	3.7
736670.1146	12/06/2016 02:45	6380	7.51	3.7
736670.125	12/06/2016 03:00	6380	7.5	3.7
736670.1354	12/06/2016 03:15	6380	7.5	3.7
736670.1458	12/06/2016 03:30	6380	7.53	3.7
736670.1563	12/06/2016 03:45	6380	7.48	3.7
736670.1667	12/06/2016 04:00	6380	7.5	3.7
736670.1771	12/06/2016 04:15	6360	7.51	3.7
736670.1875	12/06/2016 04:30	6360	7.49	3.7
736670.1979	12/06/2016 04:45	6380	7.52	3.7
736670.2083	12/06/2016 05:00	6360	7.48	3.7
736670.2188	12/06/2016 05:15	6360	7.5	3.7
736670.2292	12/06/2016 05:30	6340	7.5	3.7
736670.2396	12/06/2016 05:45	6340	7.49	3.7
736670.25	12/06/2016 06:00	6340	7.49	3.7
736670.2604	12/06/2016 06:15	6340	7.51	3.7
736670.2708	12/06/2016 06:30	6340	7.49	3.7
736670.2813	12/06/2016 06:45	6340	7.52	3.7
736670.2917	12/06/2016 07:00	6340	7.51	3.7
736670.3021	12/06/2016 07:15	6360	7.51	3.7
736670.3125	12/06/2016 07:30	6340	7.51	3.7
736670.3229	12/06/2016 07:45	6290	7.5	3.7
736670.3333	12/06/2016 08:00	6340	7.51	3.7
736670.3438	12/06/2016 08:15	6320	7.51	3.7
736670.3542	12/06/2016 08:30	6320	7.5	3.6
736670.3646	12/06/2016 08:45	6320	7.51	3.6
736670.375	12/06/2016 09:00	6320	7.51	3.6
736670.3854	12/06/2016 09:15	6320	7.51	3.7
736670.3958	12/06/2016 09:30	6320	7.5	3.7
736670.4063	12/06/2016 09:45	6340	7.51	3.7
736670.4167	12/06/2016 10:00	6320	7.5	3.7
736670.4271	12/06/2016 10:15	6340	7.51	3.7
736670.4375	12/06/2016 10:30	6320	7.51	3.7
736670.4479	12/06/2016 10:45	6340	7.51	3.7
736670.4583	12/06/2016 11:00	6340	7.5	3.7
736670.4688	12/06/2016 11:15	6360	7.51	3.8
736670.4792	12/06/2016 11:30	6360	7.49	3.8
736670.4896	12/06/2016 11:45	6340	7.5	3.8
736670.5	12/06/2016 12:00	6340	7.5	3.8
736670.5104	12/06/2016 12:15	6340	7.49	3.9
736670.5208	12/06/2016 12:30	6320	7.5	3.9
736670.5313	12/06/2016 12:45	6340	7.49	3.9
736670.5417	12/06/2016 13:00	6310	7.5	3.9
736670.5521	12/06/2016 13:15	6340	7.5	3.9
736670.5625	12/06/2016 13:30	6340	7.5	3.9
736670.5729	12/06/2016 13:45	6320	7.5	3.9
736670.5833	12/06/2016 14:00	6310	7.5	3.9
736670.5938	12/06/2016 14:15	6310	7.49	3.9
736670.6042	12/06/2016 14:30	6310	7.5	3.9
736670.6146	12/06/2016 14:45	6310	7.48	3.9
736670.625	12/06/2016 15:00	6320	7.51	3.8
736670.6354	12/06/2016 15:15	6340	7.51	3.8
736670.6458	12/06/2016 15:30	6360	7.48	3.8
736670.6563	12/06/2016 15:45	6340	7.5	3.8
736670.6667	12/06/2016 16:00	6360	7.5	3.8
736670.6771	12/06/2016 16:15	6380	7.5	3.7
736670.6875	12/06/2016 16:30	6360	7.5	3.7
736670.6979	12/06/2016 16:45	6380	7.49	3.6
736670.7083	12/06/2016 17:00	6360	7.51	3.6
736670.7188	12/06/2016 17:15	6360	7.49	3.6
736670.7292	12/06/2016 17:30	6360	7.51	3.6
736670.7396	12/06/2016 17:45	6380	7.5	3.6
736670.75	12/06/2016 18:00	6380	7.49	3.5
736670.7604	12/06/2016 18:15	6380	7.5	3.5
736670.7708	12/06/2016 18:30	6360	7.5	3.5
736670.7813	12/06/2016 18:45	6360	7.49	3.4
736670.7917	12/06/2016 19:00	6360	7.49	3.4
736670.8021	12/06/2016 19:15	6360	7.5	3.4
736670.8125	12/06/2016 19:30	6360	7.5	3.4
736670.8229	12/06/2016 19:45	6340	7.49	3.3
736670.8333	12/06/2016 20:00	6340	7.5	3.3
736670.8438	12/06/2016 20:15	6360	7.5	3.3
736670.8542	12/06/2016 20:30	6360	7.5	3.2
736670.8646	12/06/2016 20:45	6360	7.49	3.2
736670.875	12/06/2016 21:00	6360	7.49	3.2
736670.8854	12/06/2016 21:15	6360	7.5	3.2
736670.8958	12/06/2016 21:30	6340	7.49	3.1
736670.9063	12/06/2016 21:45	6360	7.5	3.1
736670.9167	12/06/2016 22:00	6360	7.49	3.1
736670.9271	12/06/2016 22:15	6360	7.5	3.1
736670.9375	12/06/2016 22:30	6360	7.5	3
736670.9479	12/06/2016 22:45	6360	7.5	3
736670.9583	12/06/2016 23:00	6360	7.5	3
736670.9688	12/06/2016 23:15	6360	7.5	2.9
736670.9792	12/06/2016 23:30	6360	7.5	2.9
736670.9896	12/06/2016 23:45	6360	7.5	2.9
736671	12/07/2016 00:00	6360	7.49	2.8
736671.0104	12/07/2016 00:15	6360	7.49	2.8
736671.0208	12/07/2016 00:30	6340	7.49	2.7
736671.0313	12/07/2016 00:45	6360	7.49	2.7
736671.0417	12/07/2016 01:00	6340	7.5	2.7
736671.0521	12/07/2016 01:15	6360	7.5	2.6
736671.0625	12/07/2016 01:30	6340	7.5	2.6
736671.0729	12/07/2016 01:45	6340	7.5	2.6
736671.0833	12/07/2016 02:00	6340	7.5	2.6
736671.0938	12/07/2016 02:15	6340	7.5	2.5
736671.1042	12/07/2016 02:30	6320	7.5	2.5
736671.1146	12/07/2016 02:45	6320	7.5	2.5
736671.125	12/07/2016 03:00	6340	7.5	2.4
736671.1354	12/07/2016 03:15	6320	7.5	2.4
736671.1458	12/07/2016 03:30	6320	7.5	2.4
736671.1563	12/07/2016 03:45	6320	7.5	2.4
736671.1667	12/07/2016 04:00	6340	7.5	2.4
736671.1771	12/07/2016 04:15	6340	7.5	2.3
736671.1875	12/07/2016 04:30	6320	7.51	2.3
736671.1979	12/07/2016 04:45	6340	7.5	2.3
736671.2083	12/07/2016 05:00	6340	7.51	2.3
736671.2188	12/07/2016 05:15	6320	7.5	2.2
736671.2292	12/07/2016 05:30	6320	7.5	2.2
736671.2396	12/07/2016 05:45	6320	7.51	2.2
736671.25	12/07/2016 06:00	6320	7.51	2.1
736671.2604	12/07/2016 06:15	6320	7.51	2.1
736671.2708	12/07/2016 06:30	6320	7.51	2.1
736671.2813	12/07/2016 06:45	6320	7.5	2.1
736671.2917	12/07/2016 07:00	6340	7.5	2.1
736671.3021	12/07/2016 07:15	6340	7.51	2
736671.3125	12/07/2016 07:30	6320	7.51	2
736671.3229	12/07/2016 07:45	6340	7.5	2
736671.3333	12/07/2016 08:00	6320	7.51	2
736671.3438	12/07/2016 08:15	6320	7.5	1.9
736671.3542	12/07/2016 08:30	6320	7.5	1.9
736671.3646	12/07/2016 08:45	6340	7.51	1.9
736671.375	12/07/2016 09:00	6320	7.51	1.9
736671.3854	12/07/2016 09:15	6320	7.5	1.9
736671.3958	12/07/2016 09:30	6320	7.51	1.8
736671.4063	12/07/2016 09:45	6310	7.51	1.8
736671.4167	12/07/2016 10:00	6310	7.51	1.8
736671.4271	12/07/2016 10:15	6310	7.51	1.8
736671.4375	12/07/2016 10:30	6320	7.5	1.8
736671.4479	12/07/2016 10:45	6310	7.5	1.8
736671.4583	12/07/2016 11:00	6290	7.51	1.8
736671.4688	12/07/2016 11:15	6290	7.51	1.8
736671.4792	12/07/2016 11:30	6290	7.51	1.8
736671.4896	12/07/2016 11:45	6290	7.51	1.8
736671.5	12/07/2016 12:00	6270	7.51	1.8
736671.5104	12/07/2016 12:15	6290	7.52	1.8
736671.5208	12/07/2016 12:30	6290	7.51	1.8
736671.5313	12/07/2016 12:45	6310	7.54	1.8
736671.5417	12/07/2016 13:00	6310	7.52	1.8
736671.5521	12/07/2016 13:15	6310	7.52	1.9
736671.5625	12/07/2016 13:30	6310	7.53	1.9
736671.5729	12/07/2016 13:45	6310	7.53	1.9
736671.5833	12/07/2016 14:00	6290	7.53	1.9
736671.5938	12/07/2016 14:15	6290	7.53	1.9
736671.6042	12/07/2016 14:30	6290	7.53	1.9
736671.6146	12/07/2016 14:45	6290	7.54	1.9
736671.625	12/07/2016 15:00	6310	7.54	1.9
736671.6354	12/07/2016 15:15	6290	7.53	1.8
736671.6458	12/07/2016 15:30	6290	7.53	1.8
736671.6563	12/07/2016 15:45	6310	7.53	1.8
736671.6667	12/07/2016 16:00	6310	7.54	1.8
736671.6771	12/07/2016 16:15	6310	7.53	1.8
736671.6875	12/07/2016 16:30	6310	7.53	1.8
736671.6979	12/07/2016 16:45	6310	7.53	1.8
736671.7083	12/07/2016 17:00	6310	7.53	1.8
736671.7188	12/07/2016 17:15	6310	7.53	1.8
736671.7292	12/07/2016 17:30	6290	7.54	1.7
736671.7396	12/07/2016 17:45	6310	7.54	1.7
736671.75	12/07/2016 18:00	6310	7.53	1.7
736671.7604	12/07/2016 18:15	6310	7.53	1.7
736671.7708	12/07/2016 18:30	6290	7.53	1.6
736671.7813	12/07/2016 18:45	6310	7.52	1.6
736671.7917	12/07/2016 19:00	6310	7.53	1.6
736671.8021	12/07/2016 19:15	6310	7.52	1.6
736671.8125	12/07/2016 19:30	6290	7.53	1.6
736671.8229	12/07/2016 19:45	6310	7.53	1.6
736671.8333	12/07/2016 20:00	6310	7.52	1.5
736671.8438	12/07/2016 20:15	6310	7.53	1.5
736671.8542	12/07/2016 20:30	6290	7.52	1.5
736671.8646	12/07/2016 20:45	6310	7.52	1.4
736671.875	12/07/2016 21:00	6310	7.52	1.4
736671.8854	12/07/2016 21:15	6310	7.53	1.4
736671.8958	12/07/2016 21:30	6310	7.51	1.4
736671.9063	12/07/2016 21:45	6310	7.52	1.4
736671.9167	12/07/2016 22:00	6310	7.52	1.3
736671.9271	12/07/2016 22:15	6320	7.52	1.3
736671.9375	12/07/2016 22:30	6310	7.52	1.3
736671.9479	12/07/2016 22:45	6310	7.51	1.2
736671.9583	12/07/2016 23:00	6320	7.52	1.2
736671.9688	12/07/2016 23:15	6310	7.51	1.2
736671.9792	12/07/2016 23:30	6310	7.52	1.2
736671.9896	12/07/2016 23:45	6320	7.52	1.2
736672	12/08/2016 00:00	6320	7.520453299	1.1
736672.0104	12/08/2016 00:15	6310	7.520282106	1.1
736672.0208	12/08/2016 00:30	6320	7.520357965	1.1
736672.0313	12/08/2016 00:45	6320	7.520187972	1
736672.0417	12/08/2016 01:00	6320	7.520116585	1
736672.0521	12/08/2016 01:15	6320	7.519948397	1
736672.0625	12/08/2016 01:30	6310	7.519819553	1
736672.0729	12/08/2016 01:45	6310	7.519652591	0.9
736672.0833	12/08/2016 02:00	6310	7.519501323	0.9
736672.0938	12/08/2016 02:15	6310	7.519335043	0.9
736672.1042	12/08/2016 02:30	6320	7.51917502	0.9
736672.1146	12/08/2016 02:45	6320	7.519009085	0.8
736672.125	12/08/2016 03:00	6320	7.518845645	0.8
736672.1354	12/08/2016 03:15	6310	7.518679876	0.8
736672.1458	12/08/2016 03:30	6320	7.518515101	0.7
736672.1563	12/08/2016 03:45	6320	7.518349409	0.7
736672.1667	12/08/2016 04:00	6310	7.518184113	0.6
736672.1771	12/08/2016 04:15	6320	7.518018455	0.6
736672.1875	12/08/2016 04:30	6310	7.517852955	0.6
736672.1979	12/08/2016 04:45	6320	7.517687313	0.5
736672.2083	12/08/2016 05:00	6310	7.517521733	0.5
736672.2188	12/08/2016 05:15	6310	7.517356097	0.4
736672.2292	12/08/2016 05:30	6310	7.517190487	0.4
736672.2396	12/08/2016 05:45	6320	7.517024854	0.3
736672.25	12/08/2016 06:00	6310	7.516859231	0.3
736672.2604	12/08/2016 06:15	6310	7.5166936	0.3
736672.2708	12/08/2016 06:30	6320	7.516527972	0.2
736672.2813	12/08/2016 06:45	6310	7.516362341	0.2
736672.2917	12/08/2016 07:00	6310	7.516196712	0.2
736672.3021	12/08/2016 07:15	6290	7.516031081	0.1
736672.3125	12/08/2016 07:30	6310	7.515865451	0.1
736672.3229	12/08/2016 07:45	6290	7.51569982	0.1
736672.3333	12/08/2016 08:00	6290	7.51553419	0.1
736672.3438	12/08/2016 08:15	6310	7.515368559	0
736672.3542	12/08/2016 08:30	6290	7.515202929	0
736672.3646	12/08/2016 08:45	6310	7.515037298	0
736672.375	12/08/2016 09:00	6290	7.514871667	0
736672.3854	12/08/2016 09:15	6270	7.514706037	0
736672.3958	12/08/2016 09:30	6270	7.514540406	0
736672.4063	12/08/2016 09:45	6270	7.514374776	0
736672.4167	12/08/2016 10:00	6250	7.514209145	0
736672.4271	12/08/2016 10:15	6250	7.514043514	0
736672.4375	12/08/2016 10:30	6250	7.513877884	0
736672.4479	12/08/2016 10:45	6250	7.513712253	0
736672.4583	12/08/2016 11:00	6230	7.513546622	0
736672.4688	12/08/2016 11:15	6230	7.513380992	0
736672.4792	12/08/2016 11:30	6250	7.513215361	0
736672.4896	12/08/2016 11:45	6230	7.513049731	0
736672.5	12/08/2016 12:00	6250	7.5128841	0
736672.5104	12/08/2016 12:15	6250	7.512718469	0
736672.5208	12/08/2016 12:30	6230	7.512552839	0.1
736672.5313	12/08/2016 12:45	6250	7.512387208	0.1
736672.5417	12/08/2016 13:00	6270	7.512221578	0.1
736672.5521	12/08/2016 13:15	6270	7.512055947	0.1
736672.5625	12/08/2016 13:30	6290	7.511890316	0.1
736672.5729	12/08/2016 13:45	6290	7.511724686	0.1
736672.5833	12/08/2016 14:00	6310	7.511559055	0.1
736672.5938	12/08/2016 14:15	6310	7.511393425	0.1
736672.6042	12/08/2016 14:30	6310	7.511227794	0.096491788
736672.6146	12/08/2016 14:45	6320	7.511062163	0.1
736672.625	12/08/2016 15:00	6170	7.510896533	0.094653864
736672.6354	12/08/2016 15:15	6150	7.510730902	0.08928348
736672.6458	12/08/2016 15:30	6190	7.510565271	0.084520202
736672.6563	12/08/2016 15:45	6170	7.510399641	0.080327427
736672.6667	12/08/2016 16:00	6190	7.51023401	0.076638664
736672.6771	12/08/2016 16:15	6190	7.51006838	0.073393433
736672.6875	12/08/2016 16:30	6190	7.509902749	0.07053841
736672.6979	12/08/2016 16:45	6190	7.509737118	0.068026676
736672.7083	12/08/2016 17:00	6190	7.509571488	0.065816955
736672.7188	12/08/2016 17:15	6210	7.509405857	0.063872932
736672.7292	12/08/2016 17:30	6190	7.509240227	0.06216266
736672.7396	12/08/2016 17:45	6170	7.509074596	0.060658031
736672.75	12/08/2016 18:00	6210	7.508908965	0.05933432
736672.7604	12/08/2016 18:15	6190	7.508743335	0.058169773
736672.7708	12/08/2016 18:30	6210	7.508577704	0.057145252
736672.7813	12/08/2016 18:45	6170	7.508412073	0.05624392
736672.7917	12/08/2016 19:00	6190	7.508246443	0.055450964
736672.8021	12/08/2016 19:15	6190	7.508080812	0.054753354
736672.8125	12/08/2016 19:30	6170	7.507915182	0.054139625
736672.8229	12/08/2016 19:45	6170	7.507749551	0.053599691
736672.8333	12/08/2016 20:00	6170	7.50758392	0.053124679
736672.8438	12/08/2016 20:15	6170	7.50741829	0.052706783
736672.8542	12/08/2016 20:30	6170	7.507252659	0.052339135
736672.8646	12/08/2016 20:45	6170	7.507087029	0.052015693
736672.875	12/08/2016 21:00	6170	7.506921398	0.051731142
736672.8854	12/08/2016 21:15	6170	7.506755767	0.051480805
736672.8958	12/08/2016 21:30	6190	7.506590137	0.051260569
736672.9063	12/08/2016 21:45	6170	7.506424506	0.051066815
736672.9167	12/08/2016 22:00	6170	7.506258876	0.050896358
736672.9271	12/08/2016 22:15	6170	7.506093245	0.050746396
736672.9375	12/08/2016 22:30	6190	7.505927614	0.050614466
736672.9479	12/08/2016 22:45	6190	7.505761984	0.050498399
736672.9583	12/08/2016 23:00	6190	7.505596353	0.050396288
736672.9688	12/08/2016 23:15	6170	7.505430722	0.050306456
736672.9792	12/08/2016 23:30	6190	7.505265092	0.050227424
736672.9896	12/08/2016 23:45	6190	7.505099461	0.050157896
736673	12/09/2016 00:00	6210	7.504933831	0.050096727
736673.0104	12/09/2016 00:15	6190	7.5047682	0.050042914
736673.0208	12/09/2016 00:30	6190	7.504602569	0.049995571
736673.0313	12/09/2016 00:45	6170	7.504436939	0.04995392
736673.0417	12/09/2016 01:00	6190	7.504271308	0.049917278
736673.0521	12/09/2016 01:15	6190	7.504105678	0.049885042
736673.0625	12/09/2016 01:30	6210	7.503940047	0.049856681
736673.0729	12/09/2016 01:45	6210	7.503774416	0.049831731
736673.0833	12/09/2016 02:00	6230	7.503608786	0.049809781
736673.0938	12/09/2016 02:15	6210	7.503443155	0.04979047
736673.1042	12/09/2016 02:30	6250	7.503277525	0.049773481
736673.1146	12/09/2016 02:45	6230	7.503111894	0.049758535
736673.125	12/09/2016 03:00	6230	7.502946263	0.049745386
736673.1354	12/09/2016 03:15	6250	7.502780633	0.049733818
736673.1458	12/09/2016 03:30	6250	7.502615002	0.049723641
736673.1563	12/09/2016 03:45	6250	7.502449371	0.049714688
736673.1667	12/09/2016 04:00	6250	7.502283741	0.049706811
736673.1771	12/09/2016 04:15	6250	7.50211811	0.049699881
736673.1875	12/09/2016 04:30	6250	7.50195248	0.049693785
736673.1979	12/09/2016 04:45	6250	7.501786849	0.049688421
736673.2083	12/09/2016 05:00	6250	7.501621218	0.049683703
736673.2188	12/09/2016 05:15	6250	7.501455588	0.049679551
736673.2292	12/09/2016 05:30	6270	7.501289957	0.049675899
736673.2396	12/09/2016 05:45	6270	7.501124327	0.049672687
736673.25	12/09/2016 06:00	6270	7.500958696	0.04966986
736673.2604	12/09/2016 06:15	6270	7.500793065	0.049667373
736673.2708	12/09/2016 06:30	6270	7.500627435	0.049665186
736673.2813	12/09/2016 06:45	6270	7.500461804	0.049663261
736673.2917	12/09/2016 07:00	6290	7.500296174	0.049661568
736673.3021	12/09/2016 07:15	6290	7.500130543	0.049660078
736673.3125	12/09/2016 07:30	6290	7.499964912	0.049658767
736673.3229	12/09/2016 07:45	6290	7.499799282	0.049657615
736673.3333	12/09/2016 08:00	6250	7.499633651	0.0496566
736673.3438	12/09/2016 08:15	6270	7.49946802	0.049655708
736673.3542	12/09/2016 08:30	6250	7.49930239	0.049654923
736673.3646	12/09/2016 08:45	6270	7.499136759	0.049654232
736673.375	12/09/2016 09:00	6250	7.498971129	0.049653625
736673.3854	12/09/2016 09:15	6250	7.498805498	0.04965309
736673.3958	12/09/2016 09:30	6250	7.498639867	0.04965262
736673.4063	12/09/2016 09:45	6250	7.498474237	0.049652206
736673.4167	12/09/2016 10:00	6270	7.498308606	0.049651842
736673.4271	12/09/2016 10:15	6230	7.498142976	0.049651522
736673.4375	12/09/2016 10:30	6210	7.497977345	0.04965124
736673.4479	12/09/2016 10:45	6210	7.497811714	0.049650992
736673.4583	12/09/2016 11:00	6190	7.497646084	0.049650774
736673.4688	12/09/2016 11:15	6170	7.497480453	0.049650582
736673.4792	12/09/2016 11:30	6150	7.497314822	0.049650414
736673.4896	12/09/2016 11:45	6140	7.497149192	0.049650265
736673.5	12/09/2016 12:00	6140	7.496983561	0.049650135
736673.5104	12/09/2016 12:15	6100	7.496817931	0.04965002
736673.5208	12/09/2016 12:30	6080	7.4966523	0.049649919
736673.5313	12/09/2016 12:45	6080	7.496486669	0.04964983
736673.5417	12/09/2016 13:00	6100	7.496321039	0.049649751
736673.5521	12/09/2016 13:15	6060	7.496155408	0.049649682
736673.5625	12/09/2016 13:30	6080	7.495989778	0.049649622
736673.5729	12/09/2016 13:45	6080	7.495824147	0.049649569
736673.5833	12/09/2016 14:00	6080	7.495658516	0.049649522
736673.5938	12/09/2016 14:15	6100	7.495492886	0.049649481
736673.6042	12/09/2016 14:30	6080	7.495327255	0.049649444
736673.6146	12/09/2016 14:45	6100	7.495161625	0.049649412
736673.625	12/09/2016 15:00	6080	7.494995994	0.049649384
736673.6354	12/09/2016 15:15	6100	7.494830363	0.04964936
736673.6458	12/09/2016 15:30	6080	7.494664733	0.049649338
736673.6563	12/09/2016 15:45	6080	7.494499102	0.049649319
736673.6667	12/09/2016 16:00	6080	7.494333471	0.049649302
736673.6771	12/09/2016 16:15	6080	7.494167841	0.049649287
736673.6875	12/09/2016 16:30	6080	7.49400221	0.049649274
736673.6979	12/09/2016 16:45	6060	7.49383658	0.049649263
736673.7083	12/09/2016 17:00	6040	7.493670949	0.049649253
736673.7188	12/09/2016 17:15	6060	7.493505318	0.049649244
736673.7292	12/09/2016 17:30	6060	7.493339688	0.049649236
736673.7396	12/09/2016 17:45	6060	7.493174057	0.049649229
736673.75	12/09/2016 18:00	6060	7.493008427	0.049649223
736673.7604	12/09/2016 18:15	6060	7.492842796	0.049649218
736673.7708	12/09/2016 18:30	6040	7.492677165	0.049649213
736673.7813	12/09/2016 18:45	6060	7.492511535	0.049649209
736673.7917	12/09/2016 19:00	6040	7.492345904	0.049649205
736673.8021	12/09/2016 19:15	6060	7.492180274	0.049649202
736673.8125	12/09/2016 19:30	6060	7.492014643	0.049649199
736673.8229	12/09/2016 19:45	6060	7.491849012	0.049649197
736673.8333	12/09/2016 20:00	6020	7.491683382	0.049649195
736673.8438	12/09/2016 20:15	6020	7.491517751	0.049649193
736673.8542	12/09/2016 20:30	6040	7.49135212	0.049649191
736673.8646	12/09/2016 20:45	6020	7.49118649	0.04964919
736673.875	12/09/2016 21:00	6020	7.491020859	0.049649188
736673.8854	12/09/2016 21:15	6020	7.490855229	0.049649187
736673.8958	12/09/2016 21:30	6020	7.490689598	0.049649186
736673.9063	12/09/2016 21:45	6020	7.490523967	0.049649185
736673.9167	12/09/2016 22:00	6020	7.490358337	0.049649185
736673.9271	12/09/2016 22:15	6000	7.490192706	0.049649184
736673.9375	12/09/2016 22:30	6000	7.490027076	0.049649183
736673.9479	12/09/2016 22:45	5990	7.489861445	0.049649183
736673.9583	12/09/2016 23:00	5990	7.489695814	0.049649182
736673.9688	12/09/2016 23:15	5990	7.489530184	0.049649182
736673.9792	12/09/2016 23:30	5990	7.489364553	0.049649181
736673.9896	12/09/2016 23:45	5990	7.489198923	0.049649181
736674	12/10/2016 00:00	5970	7.489033292	0.049649181
736674.0104	12/10/2016 00:15	5990	7.488867661	0.049649181
736674.0208	12/10/2016 00:30	5970	7.488702031	0.04964918
736674.0313	12/10/2016 00:45	5950	7.4885364	0.04964918
736674.0417	12/10/2016 01:00	5970	7.488370769	0.04964918
736674.0521	12/10/2016 01:15	5970	7.488205139	0.04964918
736674.0625	12/10/2016 01:30	5930	7.488039508	0.04964918
736674.0729	12/10/2016 01:45	5950	7.487873878	0.04964918
736674.0833	12/10/2016 02:00	5950	7.487708247	0.04964918
736674.0938	12/10/2016 02:15	5930	7.487542616	0.049649179
736674.1042	12/10/2016 02:30	5930	7.487376986	0.049649179
736674.1146	12/10/2016 02:45	5930	7.487211355	0.049649179
736674.125	12/10/2016 03:00	5930	7.487045725	0.049649179
736674.1354	12/10/2016 03:15	5910	7.486880094	0.049649179
736674.1458	12/10/2016 03:30	5890	7.486714463	0.049649179
736674.1563	12/10/2016 03:45	5910	7.486548833	0.049649179
736674.1667	12/10/2016 04:00	5890	7.486383202	0.049649179
736674.1771	12/10/2016 04:15	5910	7.486217571	0.049649179
736674.1875	12/10/2016 04:30	5930	7.486051941	0.049649179
736674.1979	12/10/2016 04:45	5890	7.48588631	0.049649179
736674.2083	12/10/2016 05:00	5890	7.48572068	0.049649179
736674.2188	12/10/2016 05:15	5910	7.485555049	0.049649179
736674.2292	12/10/2016 05:30	5890	7.485389418	0.049649179
736674.2396	12/10/2016 05:45	5890	7.485223788	0.049649179
736674.25	12/10/2016 06:00	5880	7.485058157	0.049649179
736674.2604	12/10/2016 06:15	5880	7.484892527	0.049649179
736674.2708	12/10/2016 06:30	5860	7.484726896	0.049649179
736674.2813	12/10/2016 06:45	5880	7.484561265	0.049649179
736674.2917	12/10/2016 07:00	5860	7.484395635	0.049649179
736674.3021	12/10/2016 07:15	5860	7.484230004	0.049649179
736674.3125	12/10/2016 07:30	5860	7.484064374	0.049649179
736674.3229	12/10/2016 07:45	5860	7.483898743	0.049649179
736674.3333	12/10/2016 08:00	5840	7.483733112	0.049649179
736674.3438	12/10/2016 08:15	5860	7.483567482	0.049649179
736674.3542	12/10/2016 08:30	5840	7.483401851	0.049649179
736674.3646	12/10/2016 08:45	5840	7.48323622	0.049649179
736674.375	12/10/2016 09:00	5860	7.48307059	0.049649179
736674.3854	12/10/2016 09:15	5840	7.482904959	0.049649179
736674.3958	12/10/2016 09:30	5840	7.482739329	0.049649179
736674.4063	12/10/2016 09:45	5820	7.482573698	0.049649179
736674.4167	12/10/2016 10:00	5820	7.482408067	0.049649179
736674.4271	12/10/2016 10:15	5840	7.482242437	0.049649179
736674.4375	12/10/2016 10:30	5820	7.482076806	0.049649179
736674.4479	12/10/2016 10:45	5820	7.481911176	0.049649179
736674.4583	12/10/2016 11:00	5780	7.481745545	0.049649179
736674.4688	12/10/2016 11:15	5780	7.481579914	0.049649179
736674.4792	12/10/2016 11:30	5770	7.481414284	0.049649179
736674.4896	12/10/2016 11:45	5770	7.481248653	0.049649179
736674.5	12/10/2016 12:00	5770	7.481083023	0.049649179
736674.5104	12/10/2016 12:15	5730	7.480917392	0.049649179
736674.5208	12/10/2016 12:30	5730	7.480751761	0.049649179
736674.5313	12/10/2016 12:45	5750	7.480586131	0.049649179
736674.5417	12/10/2016 13:00	5710	7.4804205	0.049649179
736674.5521	12/10/2016 13:15	5730	7.480254869	0.049649179
736674.5625	12/10/2016 13:30	5690	7.480089239	0.049649179
736674.5729	12/10/2016 13:45	5670	7.479923608	0.049649179
736674.5833	12/10/2016 14:00	5670	7.479757978	0.049649179
736674.5938	12/10/2016 14:15	5670	7.479592347	0.049649179
736674.6042	12/10/2016 14:30	5690	7.479426716	0.049649179
736674.6146	12/10/2016 14:45	5670	7.479261086	0.049649179
736674.625	12/10/2016 15:00	5670	7.479095455	0.049649179
736674.6354	12/10/2016 15:15	5670	7.478929825	0.049649179
736674.6458	12/10/2016 15:30	5670	7.478764194	0.049649179
736674.6563	12/10/2016 15:45	5670	7.478598563	0.049649179
736674.6667	12/10/2016 16:00	5690	7.478432933	0.049649179
736674.6771	12/10/2016 16:15	5690	7.478267302	0.049649179
736674.6875	12/10/2016 16:30	5690	7.478101672	0.049649179
736674.6979	12/10/2016 16:45	5690	7.477936041	0.049649179
736674.7083	12/10/2016 17:00	5710	7.47777041	0.049649179
736674.7188	12/10/2016 17:15	5710	7.47760478	0.049649179
736674.7292	12/10/2016 17:30	5710	7.477439149	0.049649179
736674.7396	12/10/2016 17:45	5710	7.477273518	0.049649179
736674.75	12/10/2016 18:00	5710	7.477107888	0.049649179
736674.7604	12/10/2016 18:15	5730	7.476942257	0.049649179
736674.7708	12/10/2016 18:30	5730	7.476776627	0.049649179
736674.7813	12/10/2016 18:45	5710	7.476610996	0.049649179
736674.7917	12/10/2016 19:00	5730	7.476445365	0.049649179
736674.8021	12/10/2016 19:15	5710	7.476279735	0.049649179
736674.8125	12/10/2016 19:30	5730	7.476114104	0.049649179
736674.8229	12/10/2016 19:45	5730	7.475948474	0.049649179
736674.8333	12/10/2016 20:00	5730	7.475782843	0.049649179
736674.8438	12/10/2016 20:15	5730	7.475617212	0.049649179
736674.8542	12/10/2016 20:30	5730	7.475451582	0.049649179
736674.8646	12/10/2016 20:45	5730	7.475285951	0.049649179
736674.875	12/10/2016 21:00	5750	7.47512032	0.049649179
736674.8854	12/10/2016 21:15	5730	7.47495469	0.049649179
736674.8958	12/10/2016 21:30	5710	7.474789059	0.049649179
736674.9063	12/10/2016 21:45	5750	7.474623429	0.049649179
736674.9167	12/10/2016 22:00	5730	7.474457798	0.049649179
736674.9271	12/10/2016 22:15	5730	7.474292167	0.049649179
736674.9375	12/10/2016 22:30	5710	7.474126537	0.049649179
736674.9479	12/10/2016 22:45	5710	7.473960906	0.049649179
736674.9583	12/10/2016 23:00	5710	7.473795276	0.049649179
736674.9688	12/10/2016 23:15	5710	7.473629645	0.049649179
736674.9792	12/10/2016 23:30	5710	7.473464014	0.049649179
736674.9896	12/10/2016 23:45	5730	7.473298384	0.049649179
736675	12/11/2016 00:00	5730	7.473132753	0.049649179
736675.0104	12/11/2016 00:15	5730	7.472967123	0.049649179
736675.0208	12/11/2016 00:30	5750	7.472801492	0.049649179
736675.0313	12/11/2016 00:45	5750	7.472635861	0.049649179
736675.0417	12/11/2016 01:00	5770	7.472470231	0.049649179
736675.0521	12/11/2016 01:15	5750	7.4723046	0.049649179
736675.0625	12/11/2016 01:30	5750	7.472138969	0.049649179
736675.0729	12/11/2016 01:45	5730	7.471973339	0.049649179
736675.0833	12/11/2016 02:00	5770	7.471807708	0.049649179
736675.0938	12/11/2016 02:15	5780	7.471642078	0.049649179
736675.1042	12/11/2016 02:30	5800	7.471476447	0.049649179
736675.1146	12/11/2016 02:45	5780	7.471310816	0.049649179
736675.125	12/11/2016 03:00	5800	7.471145186	0.049649179
736675.1354	12/11/2016 03:15	5800	7.470979555	0.049649179
736675.1458	12/11/2016 03:30	5780	7.470813925	0.049649179
736675.1563	12/11/2016 03:45	5800	7.470648294	0.049649179
736675.1667	12/11/2016 04:00	5800	7.470482663	0.049649179
736675.1771	12/11/2016 04:15	5820	7.470317033	0.049649179
736675.1875	12/11/2016 04:30	5820	7.470151402	0.049649179
736675.1979	12/11/2016 04:45	5800	7.469985772	0.049649179
736675.2083	12/11/2016 05:00	5800	7.469820141	0.049649179
736675.2188	12/11/2016 05:15	5840	7.46965451	0.049649179
736675.2292	12/11/2016 05:30	5820	7.46948888	0.049649179
736675.2396	12/11/2016 05:45	5820	7.469323249	0.049649179
736675.25	12/11/2016 06:00	5820	7.469157618	0.049649179
736675.2604	12/11/2016 06:15	5820	7.468991988	0.049649179
736675.2708	12/11/2016 06:30	5840	7.468826357	0.049649179
736675.2813	12/11/2016 06:45	5840	7.468660727	0.049649179
736675.2917	12/11/2016 07:00	5840	7.468495096	0.049649179
736675.3021	12/11/2016 07:15	5840	7.468329465	0.049649179
736675.3125	12/11/2016 07:30	5840	7.468163835	0.049649179
736675.3229	12/11/2016 07:45	5840	7.467998204	0.049649179
736675.3333	12/11/2016 08:00	5820	7.467832574	0.049649179
736675.3438	12/11/2016 08:15	5840	7.467666943	0.049649179
736675.3542	12/11/2016 08:30	5840	7.467501312	0.049649179
736675.3646	12/11/2016 08:45	5840	7.467335682	0.049649179
736675.375	12/11/2016 09:00	5840	7.467170051	0.049649179
736675.3854	12/11/2016 09:15	5840	7.467004421	0.049649179
736675.3958	12/11/2016 09:30	5820	7.46683879	0.049649179
736675.4063	12/11/2016 09:45	5840	7.466673159	0.049649179
736675.4167	12/11/2016 10:00	5820	7.466507529	0.049649179
736675.4271	12/11/2016 10:15	5860	7.466341898	0.049649179
736675.4375	12/11/2016 10:30	5840	7.466176267	0.049649179
736675.4479	12/11/2016 10:45	5820	7.466010637	0.049649179
736675.4583	12/11/2016 11:00	5840	7.465845006	0.049649179
736675.4688	12/11/2016 11:15	5800	7.465679376	0.049649179
736675.4792	12/11/2016 11:30	5820	7.465513745	0.049649179
736675.4896	12/11/2016 11:45	5800	7.465348114	0.049649179
736675.5	12/11/2016 12:00	5820	7.465182484	0.049649179
736675.5104	12/11/2016 12:15	5780	7.465016853	0.049649179
736675.5208	12/11/2016 12:30	5770	7.464851223	0.049649179
736675.5313	12/11/2016 12:45	5770	7.464685592	0.049649179
736675.5417	12/11/2016 13:00	5780	7.464519961	0.049649179
736675.5521	12/11/2016 13:15	5780	7.464354331	0.049649179
736675.5625	12/11/2016 13:30	5770	7.4641887	0.049649179
736675.5729	12/11/2016 13:45	5770	7.464023069	0.049649179
736675.5833	12/11/2016 14:00	5750	7.463857439	0.049649179
736675.5938	12/11/2016 14:15	5750	7.463691808	0.049649179
736675.6042	12/11/2016 14:30	5730	7.463526178	0.049649179
736675.6146	12/11/2016 14:45	5730	7.463360547	0.049649179
736675.625	12/11/2016 15:00	5750	7.463194916	0.049649179
736675.6354	12/11/2016 15:15	5730	7.463029286	0.049649179
736675.6458	12/11/2016 15:30	5750	7.462863655	0.049649179
736675.6563	12/11/2016 15:45	5750	7.462698025	0.049649179
736675.6667	12/11/2016 16:00	5730	7.462532394	0.049649179
736675.6771	12/11/2016 16:15	5730	7.462366763	0.049649179
736675.6875	12/11/2016 16:30	5730	7.462201133	0.049649179
736675.6979	12/11/2016 16:45	5730	7.462035502	0.049649179
736675.7083	12/11/2016 17:00	5730	7.461869872	0.049649179
736675.7188	12/11/2016 17:15	5710	7.461704241	0.049649179
736675.7292	12/11/2016 17:30	5710	7.46153861	0.049649179
736675.7396	12/11/2016 17:45	5710	7.46137298	0.049649179
736675.75	12/11/2016 18:00	5710	7.461207349	0.049649179
736675.7604	12/11/2016 18:15	5690	7.461041718	0.049649179
736675.7708	12/11/2016 18:30	5710	7.460876088	0.049649179
736675.7813	12/11/2016 18:45	5710	7.460710457	0.049649179
736675.7917	12/11/2016 19:00	5710	7.460544827	0.049649179
736675.8021	12/11/2016 19:15	5710	7.460379196	0.049649179
736675.8125	12/11/2016 19:30	5690	7.460213565	0.049649179
736675.8229	12/11/2016 19:45	5690	7.460047935	0.049649179
736675.8333	12/11/2016 20:00	5690	7.459882304	0.049649179
736675.8438	12/11/2016 20:15	5690	7.459716674	0.049649179
736675.8542	12/11/2016 20:30	5690	7.459551043	0.049649179
736675.8646	12/11/2016 20:45	5690	7.459385412	0.049649179
736675.875	12/11/2016 21:00	5690	7.459219782	0.049649179
736675.8854	12/11/2016 21:15	5690	7.459054151	0.049649179
736675.8958	12/11/2016 21:30	5690	7.458888521	0.049649179
736675.9063	12/11/2016 21:45	5710	7.45872289	0.049649179
736675.9167	12/11/2016 22:00	5710	7.458557259	0.049649179
736675.9271	12/11/2016 22:15	5710	7.458391629	0.049649179
736675.9375	12/11/2016 22:30	5710	7.458225998	0.049649179
736675.9479	12/11/2016 22:45	5710	7.458060367	0.049649179
736675.9583	12/11/2016 23:00	5730	7.457894737	0.049649179
736675.9688	12/11/2016 23:15	5730	7.457729106	0.049649179
736675.9792	12/11/2016 23:30	5730	7.457563476	0.049649179
736675.9896	12/11/2016 23:45	5730	7.457397845	0.049649179
736676	12/12/2016 00:00	5750	7.457232214	0.049649179
736676.0104	12/12/2016 00:15	5750	7.457066584	0.049649179
736676.0208	12/12/2016 00:30	5750	7.456900953	0.049649179
736676.0313	12/12/2016 00:45	5750	7.456735323	0.049649179
736676.0417	12/12/2016 01:00	5750	7.456569692	0.049649179
736676.0521	12/12/2016 01:15	5770	7.456404061	0.049649179
736676.0625	12/12/2016 01:30	5770	7.456238431	0.049649179
736676.0729	12/12/2016 01:45	5770	7.4560728	0.049649179
736676.0833	12/12/2016 02:00	5750	7.455907169	0.049649179
736676.0938	12/12/2016 02:15	5750	7.455741539	0.049649179
736676.1042	12/12/2016 02:30	5750	7.455575908	0.049649179
736676.1146	12/12/2016 02:45	5750	7.455410278	0.049649179
736676.125	12/12/2016 03:00	5770	7.455244647	0.049649179
736676.1354	12/12/2016 03:15	5770	7.455079016	0.049649179
736676.1458	12/12/2016 03:30	5770	7.454913386	0.049649179
736676.1563	12/12/2016 03:45	5770	7.454747755	0.049649179
736676.1667	12/12/2016 04:00	5770	7.454582125	0.049649179
736676.1771	12/12/2016 04:15	5770	7.454416494	0.049649179
736676.1875	12/12/2016 04:30	5780	7.454250863	0.049649179
736676.1979	12/12/2016 04:45	5770	7.454085233	0.049649179
736676.2083	12/12/2016 05:00	5770	7.453919602	0.049649179
736676.2188	12/12/2016 05:15	5770	7.453753972	0.049649179
736676.2292	12/12/2016 05:30	5770	7.453588341	0.049649179
736676.2396	12/12/2016 05:45	5750	7.45342271	0.049649179
736676.25	12/12/2016 06:00	5750	7.45325708	0.049649179
736676.2604	12/12/2016 06:15	5750	7.453091449	0.049649179
736676.2708	12/12/2016 06:30	5770	7.452925818	0.049649179
736676.2813	12/12/2016 06:45	5750	7.452760188	0.049649179
736676.2917	12/12/2016 07:00	5770	7.452594557	0.049649179
736676.3021	12/12/2016 07:15	5770	7.452428927	0.049649179
736676.3125	12/12/2016 07:30	5750	7.452263296	0.049649179
736676.3229	12/12/2016 07:45	5770	7.452097665	0.049649179
736676.3333	12/12/2016 08:00	5770	7.451932035	0.049649179
736676.3438	12/12/2016 08:15	5750	7.451766404	0.049649179
736676.3542	12/12/2016 08:30	5750	7.451600774	0.049649179
736676.3646	12/12/2016 08:45	5770	7.451435143	0.049649179
736676.375	12/12/2016 09:00	5750	7.451269512	0.049649179
736676.3854	12/12/2016 09:15	5730	7.451103882	0.049649179
736676.3958	12/12/2016 09:30	5750	7.450938251	0.049649179
736676.4063	12/12/2016 09:45	5730	7.450772621	0.049649179
736676.4167	12/12/2016 10:00	5730	7.45060699	0.049649179
736676.4271	12/12/2016 10:15	5730	7.450441359	0.049649179
736676.4375	12/12/2016 10:30	5730	7.450275729	0.049649179
736676.4479	12/12/2016 10:45	5690	7.450110098	0.049649179
736676.4583	12/12/2016 11:00	5710	7.449944467	0.049649179
736676.4688	12/12/2016 11:15	5690	7.449778837	0.049649179
736676.4792	12/12/2016 11:30	5690	7.449613206	0.049649179
736676.4896	12/12/2016 11:45	5690	7.449447576	0.049649179
736676.5	12/12/2016 12:00	5670	7.449281945	0.049649179
736676.5104	12/12/2016 12:15	5670	7.449116314	0.049649179
736676.5208	12/12/2016 12:30	5660	7.448950684	0.049649179
736676.5313	12/12/2016 12:45	5640	7.448785053	0.049649179
736676.5417	12/12/2016 13:00	5640	7.448619423	0.049649179
736676.5521	12/12/2016 13:15	5640	7.448453792	0.049649179
736676.5625	12/12/2016 13:30	5640	7.448288161	0.049649179
736676.5729	12/12/2016 13:45	5600	7.448122531	0.049649179
736676.5833	12/12/2016 14:00	5600	7.4479569	0.049649179
736676.5938	12/12/2016 14:15	5600	7.44779127	0.049649179
736676.6042	12/12/2016 14:30	5600	7.447625639	0.049649179
736676.6146	12/12/2016 14:45	5600	7.447460008	0.049649179
736676.625	12/12/2016 15:00	5620	7.447294378	0.049649179
736676.6354	12/12/2016 15:15	5600	7.447128747	0.049649179
736676.6458	12/12/2016 15:30	5580	7.446963116	0.049649179
736676.6563	12/12/2016 15:45	5600	7.446797486	0.049649179
736676.6667	12/12/2016 16:00	5600	7.446631855	0.049649179
736676.6771	12/12/2016 16:15	5620	7.446466225	0.049649179
736676.6875	12/12/2016 16:30	5620	7.446300594	0.049649179
736676.6979	12/12/2016 16:45	5600	7.446134963	0.049649179
736676.7083	12/12/2016 17:00	5620	7.445969333	0.049649179
736676.7188	12/12/2016 17:15	5620	7.445803702	0.049649179
736676.7292	12/12/2016 17:30	5640	7.445638072	0.049649179
736676.7396	12/12/2016 17:45	5620	7.445472441	0.049649179
736676.75	12/12/2016 18:00	5620	7.44530681	0.049649179
736676.7604	12/12/2016 18:15	5640	7.44514118	0.049649179
736676.7708	12/12/2016 18:30	5640	7.444975549	0.049649179
736676.7813	12/12/2016 18:45	5620	7.444809918	0.049649179
736676.7917	12/12/2016 19:00	5620	7.444644288	0.049649179
736676.8021	12/12/2016 19:15	5620	7.444478657	0.049649179
736676.8125	12/12/2016 19:30	5620	7.444313027	0.049649179
736676.8229	12/12/2016 19:45	5620	7.444147396	0.049649179
736676.8333	12/12/2016 20:00	5600	7.443981765	0.049649179
736676.8438	12/12/2016 20:15	5600	7.443816135	0.049649179
736676.8542	12/12/2016 20:30	5620	7.443650504	0.049649179
736676.8646	12/12/2016 20:45	5600	7.443484874	0.049649179
736676.875	12/12/2016 21:00	5580	7.443319243	0.049649179
736676.8854	12/12/2016 21:15	5600	7.443153612	0.049649179
736676.8958	12/12/2016 21:30	5580	7.442987982	0.049649179
736676.9063	12/12/2016 21:45	5580	7.442822351	0.049649179
736676.9167	12/12/2016 22:00	5580	7.442656721	0.049649179
736676.9271	12/12/2016 22:15	5570	7.44249109	0.049649179
736676.9375	12/12/2016 22:30	5570	7.442325459	0.049649179
736676.9479	12/12/2016 22:45	5580	7.442159829	0.049649179
736676.9583	12/12/2016 23:00	5570	7.441994198	0.049649179
736676.9688	12/12/2016 23:15	5550	7.441828567	0.049649179
736676.9792	12/12/2016 23:30	5570	7.441662937	0.049649179
736676.9896	12/12/2016 23:45	5550	7.441497306	0.049649179
736677	12/13/2016 00:00	5563.388967	7.441331676	0.049649179
736677.0104	12/13/2016 00:15	5563.608468	7.441166045	0.049649179
736677.0208	12/13/2016 00:30	5568.528572	7.441000414	0.049649179
736677.0313	12/13/2016 00:45	5571.225685	7.440834784	0.049649179
736677.0417	12/13/2016 01:00	5574.439312	7.440669153	0.049649179
736677.0521	12/13/2016 01:15	5577.137025	7.440503523	0.049649179
736677.0625	12/13/2016 01:30	5579.753506	7.440337892	0.049649179
736677.0729	12/13/2016 01:45	5582.148098	7.440172261	0.049649179
736677.0833	12/13/2016 02:00	5584.401538	7.440006631	0.049649179
736677.0938	12/13/2016 02:15	5586.505592	7.439841	0.049649179
736677.1042	12/13/2016 02:30	5588.484346	7.43967537	0.049649179
736677.1146	12/13/2016 02:45	5590.347149	7.439509739	0.049649179
736677.125	12/13/2016 03:00	5592.107184	7.439344108	0.049649179
736677.1354	12/13/2016 03:15	5593.774422	7.439178478	0.049649179
736677.1458	12/13/2016 03:30	5595.358542	7.439012847	0.049649179
736677.1563	12/13/2016 03:45	5596.867952	7.438847216	0.049649179
736677.1667	12/13/2016 04:00	5598.310311	7.438681586	0.049649179
736677.1771	12/13/2016 04:15	5599.692454	7.438515955	0.049649179
736677.1875	12/13/2016 04:30	5601.020534	7.438350325	0.049649179
736677.1979	12/13/2016 04:45	5602.300071	7.438184694	0.049649179
736677.2083	12/13/2016 05:00	5603.53602	7.438019063	0.049649179
736677.2188	12/13/2016 05:15	5604.732834	7.437853433	0.049649179
736677.2292	12/13/2016 05:30	5605.894507	7.437687802	0.049649179
736677.2396	12/13/2016 05:45	5607.024629	7.437522172	0.049649179
736677.25	12/13/2016 06:00	5608.126421	7.437356541	0.049649179
736677.2604	12/13/2016 06:15	5609.202776	7.43719091	0.049649179
736677.2708	12/13/2016 06:30	5610.25629	7.43702528	0.049649179
736677.2813	12/13/2016 06:45	5611.289298	7.436859649	0.049649179
736677.2917	12/13/2016 07:00	5612.303891	7.436694019	0.049649179
736677.3021	12/13/2016 07:15	5613.301952	7.436528388	0.049649179
736677.3125	12/13/2016 07:30	5614.285167	7.436362757	0.049649179
736677.3229	12/13/2016 07:45	5615.255053	7.436197127	0.049649179
736677.3333	12/13/2016 08:00	5616.21297	7.436031496	0.049649179
736677.3438	12/13/2016 08:15	5617.160142	7.435865865	0.049649179
736677.3542	12/13/2016 08:30	5618.097665	7.435700235	0.049649179
736677.3646	12/13/2016 08:45	5619.026524	7.435534604	0.049649179
736677.375	12/13/2016 09:00	5619.947604	7.435368974	0.049649179
736677.3854	12/13/2016 09:15	5620.8617	7.435203343	0.049649179
736677.3958	12/13/2016 09:30	5621.769524	7.435037712	0.049649179
736677.4063	12/13/2016 09:45	5622.671717	7.434872082	0.049649179
736677.4167	12/13/2016 10:00	5623.568854	7.434706451	0.049649179
736677.4271	12/13/2016 10:15	5624.461452	7.434540821	0.049649179
736677.4375	12/13/2016 10:30	5625.349973	7.43437519	0.049649179
736677.4479	12/13/2016 10:45	5626.234834	7.434209559	0.049649179
736677.4583	12/13/2016 11:00	5627.116409	7.434043929	0.049649179
736677.4688	12/13/2016 11:15	5627.995033	7.433878298	0.049649179
736677.4792	12/13/2016 11:30	5628.871008	7.433712667	0.049649179
736677.4896	12/13/2016 11:45	5629.744603	7.433547037	0.049649179
736677.5	12/13/2016 12:00	5630.616063	7.433381406	0.049649179
736677.5104	12/13/2016 12:15	5631.485605	7.433215776	0.049649179
736677.5208	12/13/2016 12:30	5632.353425	7.433050145	0.049649179
736677.5313	12/13/2016 12:45	5633.219699	7.432884514	0.049649179
736677.5417	12/13/2016 13:00	5634.084585	7.432718884	0.049649179
736677.5521	12/13/2016 13:15	5634.948224	7.432553253	0.049649179
736677.5625	12/13/2016 13:30	5635.810744	7.432387623	0.049649179
736677.5729	12/13/2016 13:45	5636.672259	7.432221992	0.049649179
736677.5833	12/13/2016 14:00	5637.532871	7.432056361	0.049649179
736677.5938	12/13/2016 14:15	5638.392673	7.431890731	0.049649179
736677.6042	12/13/2016 14:30	5639.251748	7.4317251	0.049649179
736677.6146	12/13/2016 14:45	5640.11017	7.43155947	0.049649179
736677.625	12/13/2016 15:00	5640.968005	7.431393839	0.049649179
736677.6354	12/13/2016 15:15	5641.825313	7.431228208	0.049649179
736677.6458	12/13/2016 15:30	5642.682149	7.431062578	0.049649179
736677.6563	12/13/2016 15:45	5643.53856	7.430896947	0.049649179
736677.6667	12/13/2016 16:00	5644.39459	7.430731316	0.049649179
736677.6771	12/13/2016 16:15	5645.250278	7.430565686	0.049649179
736677.6875	12/13/2016 16:30	5646.105658	7.430400055	0.049649179
736677.6979	12/13/2016 16:45	5646.960762	7.430234425	0.049649179
736677.7083	12/13/2016 17:00	5647.815619	7.430068794	0.049649179
736677.7188	12/13/2016 17:15	5648.670253	7.429903163	0.049649179
736677.7292	12/13/2016 17:30	5649.524687	7.429737533	0.049649179
736677.7396	12/13/2016 17:45	5650.378942	7.429571902	0.049649179
736677.75	12/13/2016 18:00	5651.233036	7.429406272	0.049649179
736677.7604	12/13/2016 18:15	5652.086986	7.429240641	0.049649179
736677.7708	12/13/2016 18:30	5652.940805	7.42907501	0.049649179
736677.7813	12/13/2016 18:45	5653.794508	7.42890938	0.049649179
736677.7917	12/13/2016 19:00	5654.648106	7.428743749	0.049649179
736677.8021	12/13/2016 19:15	5655.501611	7.428578119	0.049649179
736677.8125	12/13/2016 19:30	5656.355031	7.428412488	0.049649179
736677.8229	12/13/2016 19:45	5657.208375	7.428246857	0.049649179
736677.8333	12/13/2016 20:00	5658.061651	7.428081227	0.049649179
736677.8438	12/13/2016 20:15	5658.914866	7.427915596	0.049649179
736677.8542	12/13/2016 20:30	5659.768026	7.427749965	0.049649179
736677.8646	12/13/2016 20:45	5660.621137	7.427584335	0.049649179
736677.875	12/13/2016 21:00	5661.474204	7.427418704	0.049649179
736677.8854	12/13/2016 21:15	5662.327231	7.427253074	0.049649179
736677.8958	12/13/2016 21:30	5663.180222	7.427087443	0.049649179
736677.9063	12/13/2016 21:45	5664.033182	7.426921812	0.049649179
736677.9167	12/13/2016 22:00	5664.886112	7.426756182	0.049649179
736677.9271	12/13/2016 22:15	5665.739017	7.426590551	0.049649179
736677.9375	12/13/2016 22:30	5666.591899	7.426424921	0.049649179
736677.9479	12/13/2016 22:45	5667.44476	7.42625929	0.049649179
736677.9583	12/13/2016 23:00	5668.297602	7.426093659	0.049649179
736677.9688	12/13/2016 23:15	5669.150427	7.425928029	0.049649179
736677.9792	12/13/2016 23:30	5670.003238	7.425762398	0.049649179
736677.9896	12/13/2016 23:45	5670.856034	7.425596768	0.049649179
736678	12/14/2016 00:00	5671.708819	7.425431137	0.049649179
736678.0104	12/14/2016 00:15	5672.561593	7.425265506	0.049649179
736678.0208	12/14/2016 00:30	5673.414357	7.425099876	0.049649179
736678.0313	12/14/2016 00:45	5674.267112	7.424934245	0.049649179
736678.0417	12/14/2016 01:00	5675.119859	7.424768614	0.049649179
736678.0521	12/14/2016 01:15	5675.9726	7.424602984	0.049649179
736678.0625	12/14/2016 01:30	5676.825333	7.424437353	0.049649179
736678.0729	12/14/2016 01:45	5677.678062	7.424271723	0.049649179
736678.0833	12/14/2016 02:00	5678.530785	7.424106092	0.049649179
736678.0938	12/14/2016 02:15	5679.383503	7.423940461	0.049649179
736678.1042	12/14/2016 02:30	5680.236217	7.423774831	0.049649179
736678.1146	12/14/2016 02:45	5681.088928	7.4236092	0.049649179
736678.125	12/14/2016 03:00	5681.941635	7.42344357	0.049649179
736678.1354	12/14/2016 03:15	5682.794339	7.423277939	0.049649179
736678.1458	12/14/2016 03:30	5683.647041	7.423112308	0.049649179
736678.1563	12/14/2016 03:45	5684.49974	7.422946678	0.049649179
736678.1667	12/14/2016 04:00	5685.352437	7.422781047	0.049649179
736678.1771	12/14/2016 04:15	5686.205132	7.422615416	0.049649179
736678.1875	12/14/2016 04:30	5687.057825	7.422449786	0.049649179
736678.1979	12/14/2016 04:45	5687.910517	7.422284155	0.049649179
736678.2083	12/14/2016 05:00	5688.763207	7.422118525	0.049649179
736678.2188	12/14/2016 05:15	5689.615896	7.421952894	0.049649179
736678.2292	12/14/2016 05:30	5690.468584	7.421787263	0.049649179
736678.2396	12/14/2016 05:45	5691.321271	7.421621633	0.049649179
736678.25	12/14/2016 06:00	5692.173957	7.421456002	0.049649179
736678.2604	12/14/2016 06:15	5693.026642	7.421290372	0.049649179
736678.2708	12/14/2016 06:30	5693.879327	7.421124741	0.049649179
736678.2813	12/14/2016 06:45	5694.73201	7.42095911	0.049649179
736678.2917	12/14/2016 07:00	5695.584694	7.42079348	0.049649179
736678.3021	12/14/2016 07:15	5696.437376	7.420627849	0.049649179
736678.3125	12/14/2016 07:30	5697.290058	7.420462219	0.049649179
736678.3229	12/14/2016 07:45	5698.14274	7.420296588	0.049649179
736678.3333	12/14/2016 08:00	5698.995421	7.420130957	0.049649179
736678.3438	12/14/2016 08:15	5699.848102	7.419965327	0.049649179
736678.3542	12/14/2016 08:30	5700.700783	7.419799696	0.049649179
736678.3646	12/14/2016 08:45	5701.553463	7.419634065	0.049649179
736678.375	12/14/2016 09:00	5702.406143	7.419468435	0.049649179
736678.3854	12/14/2016 09:15	5703.258823	7.419302804	0.049649179
736678.3958	12/14/2016 09:30	5704.111503	7.419137174	0.049649179
736678.4063	12/14/2016 09:45	5704.964183	7.418971543	0.049649179
736678.4167	12/14/2016 10:00	5705.816862	7.418805912	0.049649179
736678.4271	12/14/2016 10:15	5706.669541	7.418640282	0.049649179
736678.4375	12/14/2016 10:30	5707.52222	7.418474651	0.049649179
736678.4479	12/14/2016 10:45	5708.374899	7.418309021	0.049649179
736678.4583	12/14/2016 11:00	5709.227578	7.41814339	0.049649179
736678.4688	12/14/2016 11:15	5710.080257	7.417977759	0.049649179
736678.4792	12/14/2016 11:30	5710.932935	7.417812129	0.049649179
736678.4896	12/14/2016 11:45	5711.785614	7.417646498	0.049649179
736678.5	12/14/2016 12:00	5712.638293	7.417480868	0.049649179
736678.5104	12/14/2016 12:15	5713.490971	7.417315237	0.049649179
736678.5208	12/14/2016 12:30	5714.343649	7.417149606	0.049649179
736678.5313	12/14/2016 12:45	5715.196328	7.416983976	0.049649179
736678.5417	12/14/2016 13:00	5716.049006	7.416818345	0.049649179
736678.5521	12/14/2016 13:15	5716.901684	7.416652714	0.049649179
736678.5625	12/14/2016 13:30	5717.754363	7.416487084	0.049649179
736678.5729	12/14/2016 13:45	5718.607041	7.416321453	0.049649179
736678.5833	12/14/2016 14:00	5719.459719	7.416155823	0.049649179
736678.5938	12/14/2016 14:15	5720.312397	7.415990192	0.049649179
736678.6042	12/14/2016 14:30	5721.165075	7.415824561	0.049649179
736678.6146	12/14/2016 14:45	5722.017753	7.415658931	0.049649179
736678.625	12/14/2016 15:00	5722.870431	7.4154933	0.049649179
736678.6354	12/14/2016 15:15	5723.723109	7.41532767	0.049649179
736678.6458	12/14/2016 15:30	5724.575788	7.415162039	0.049649179
736678.6563	12/14/2016 15:45	5725.428466	7.414996408	0.049649179
736678.6667	12/14/2016 16:00	5726.281144	7.414830778	0.049649179
736678.6771	12/14/2016 16:15	5727.133822	7.414665147	0.049649179
736678.6875	12/14/2016 16:30	5727.9865	7.414499517	0.049649179
736678.6979	12/14/2016 16:45	5728.839178	7.414333886	0.049649179
736678.7083	12/14/2016 17:00	5729.691856	7.414168255	0.049649179
736678.7188	12/14/2016 17:15	5730.544534	7.414002625	0.049649179
736678.7292	12/14/2016 17:30	5731.397212	7.413836994	0.049649179
736678.7396	12/14/2016 17:45	5732.24989	7.413671363	0.049649179
736678.75	12/14/2016 18:00	5733.102567	7.413505733	0.049649179
736678.7604	12/14/2016 18:15	5733.955245	7.413340102	0.049649179
736678.7708	12/14/2016 18:30	5734.807923	7.413174472	0.049649179
736678.7813	12/14/2016 18:45	5735.660601	7.413008841	0.049649179
736678.7917	12/14/2016 19:00	5736.513279	7.41284321	0.049649179
736678.8021	12/14/2016 19:15	5737.365957	7.41267758	0.049649179
736678.8125	12/14/2016 19:30	5738.218635	7.412511949	0.049649179
736678.8229	12/14/2016 19:45	5739.071313	7.412346319	0.049649179
736678.8333	12/14/2016 20:00	5739.923991	7.412180688	0.049649179
736678.8438	12/14/2016 20:15	5740.776669	7.412015057	0.049649179
736678.8542	12/14/2016 20:30	5741.629347	7.411849427	0.049649179
736678.8646	12/14/2016 20:45	5742.482025	7.411683796	0.049649179
736678.875	12/14/2016 21:00	5743.334703	7.411518165	0.049649179
736678.8854	12/14/2016 21:15	5744.187381	7.411352535	0.049649179
736678.8958	12/14/2016 21:30	5745.040059	7.411186904	0.049649179
736678.9063	12/14/2016 21:45	5745.892737	7.411021274	0.049649179
736678.9167	12/14/2016 22:00	5746.745414	7.410855643	0.049649179
736678.9271	12/14/2016 22:15	5747.598092	7.410690012	0.049649179
736678.9375	12/14/2016 22:30	5748.45077	7.410524382	0.049649179
736678.9479	12/14/2016 22:45	5749.303448	7.410358751	0.049649179
736678.9583	12/14/2016 23:00	5750.156126	7.410193121	0.049649179
736678.9688	12/14/2016 23:15	5751.008804	7.41002749	0.049649179
736678.9792	12/14/2016 23:30	5751.861482	7.409861859	0.049649179
736678.9896	12/14/2016 23:45	5752.71416	7.409696229	0.049649179
736679	12/15/2016 00:00	5753.566838	7.409530598	0.049649179
736679.0104	12/15/2016 00:15	5754.419516	7.409364968	0.049649179
736679.0208	12/15/2016 00:30	5755.272194	7.409199337	0.049649179
736679.0313	12/15/2016 00:45	5756.124872	7.409033706	0.049649179
736679.0417	12/15/2016 01:00	5756.97755	7.408868076	0.049649179
736679.0521	12/15/2016 01:15	5757.830227	7.408702445	0.049649179
736679.0625	12/15/2016 01:30	5758.682905	7.408536814	0.049649179
736679.0729	12/15/2016 01:45	5759.535583	7.408371184	0.049649179
736679.0833	12/15/2016 02:00	5760.388261	7.408205553	0.049649179
736679.0938	12/15/2016 02:15	5761.240939	7.408039923	0.049649179
736679.1042	12/15/2016 02:30	5762.093617	7.407874292	0.049649179
736679.1146	12/15/2016 02:45	5762.946295	7.407708661	0.049649179
736679.125	12/15/2016 03:00	5763.798973	7.407543031	0.049649179
736679.1354	12/15/2016 03:15	5764.651651	7.4073774	0.049649179
736679.1458	12/15/2016 03:30	5765.504329	7.40721177	0.049649179
736679.1563	12/15/2016 03:45	5766.357007	7.407046139	0.049649179
736679.1667	12/15/2016 04:00	5767.209685	7.406880508	0.049649179
736679.1771	12/15/2016 04:15	5768.062362	7.406714878	0.049649179
736679.1875	12/15/2016 04:30	5768.91504	7.406549247	0.049649179
736679.1979	12/15/2016 04:45	5769.767718	7.406383617	0.049649179
736679.2083	12/15/2016 05:00	5770.620396	7.406217986	0.049649179
736679.2188	12/15/2016 05:15	5771.473074	7.406052355	0.049649179
736679.2292	12/15/2016 05:30	5772.325752	7.405886725	0.049649179
736679.2396	12/15/2016 05:45	5773.17843	7.405721094	0.049649179
736679.25	12/15/2016 06:00	5774.031108	7.405555463	0.049649179
736679.2604	12/15/2016 06:15	5774.883786	7.405389833	0.049649179
736679.2708	12/15/2016 06:30	5775.736464	7.405224202	0.049649179
736679.2813	12/15/2016 06:45	5776.589142	7.405058572	0.049649179
736679.2917	12/15/2016 07:00	5777.44182	7.404892941	0.049649179
736679.3021	12/15/2016 07:15	5778.294497	7.40472731	0.049649179
736679.3125	12/15/2016 07:30	5779.147175	7.40456168	0.049649179
736679.3229	12/15/2016 07:45	5779.999853	7.404396049	0.049649179
736679.3333	12/15/2016 08:00	5780.852531	7.404230419	0.049649179
736679.3438	12/15/2016 08:15	5781.705209	7.404064788	0.049649179
736679.3542	12/15/2016 08:30	5782.557887	7.403899157	0.049649179
736679.3646	12/15/2016 08:45	5783.410565	7.403733527	0.049649179
736679.375	12/15/2016 09:00	5784.263243	7.403567896	0.049649179
736679.3854	12/15/2016 09:15	5785.115921	7.403402266	0.049649179
736679.3958	12/15/2016 09:30	5785.968599	7.403236635	0.049649179
736679.4063	12/15/2016 09:45	5786.821277	7.403071004	0.049649179
736679.4167	12/15/2016 10:00	5787.673955	7.402905374	0.049649179
736679.4271	12/15/2016 10:15	5788.526632	7.402739743	0.049649179
736679.4375	12/15/2016 10:30	5789.37931	7.402574112	0.049649179
736679.4479	12/15/2016 10:45	5790.231988	7.402408482	0.049649179
736679.4583	12/15/2016 11:00	5791.084666	7.402242851	0.049649179
736679.4688	12/15/2016 11:15	5791.937344	7.402077221	0.049649179
736679.4792	12/15/2016 11:30	5792.790022	7.40191159	0.049649179
736679.4896	12/15/2016 11:45	5793.6427	7.401745959	0.049649179
736679.5	12/15/2016 12:00	5794.495378	7.401580329	0.049649179
736679.5104	12/15/2016 12:15	5795.348056	7.401414698	0.049649179
736679.5208	12/15/2016 12:30	5796.200734	7.401249068	0.049649179
736679.5313	12/15/2016 12:45	5797.053412	7.401083437	0.049649179
736679.5417	12/15/2016 13:00	5797.90609	7.400917806	0.049649179
736679.5521	12/15/2016 13:15	5798.758767	7.400752176	0.049649179
736679.5625	12/15/2016 13:30	5799.611445	7.400586545	0.049649179
736679.5729	12/15/2016 13:45	5800.464123	7.400420914	0.049649179
736679.5833	12/15/2016 14:00	5801.316801	7.400255284	0.049649179
736679.5938	12/15/2016 14:15	5802.169479	7.400089653	0.049649179
736679.6042	12/15/2016 14:30	5803.022157	7.399924023	0.049649179
736679.6146	12/15/2016 14:45	5803.874835	7.399758392	0.049649179
736679.625	12/15/2016 15:00	5804.727513	7.399592761	0.049649179
736679.6354	12/15/2016 15:15	5805.580191	7.399427131	0.049649179
736679.6458	12/15/2016 15:30	5806.432869	7.3992615	0.049649179
736679.6563	12/15/2016 15:45	5807.285547	7.39909587	0.049649179
736679.6667	12/15/2016 16:00	5808.138225	7.398930239	0.049649179
736679.6771	12/15/2016 16:15	5808.990902	7.398764608	0.049649179
736679.6875	12/15/2016 16:30	5809.84358	7.398598978	0.049649179
736679.6979	12/15/2016 16:45	5810.696258	7.398433347	0.049649179
736679.7083	12/15/2016 17:00	5811.548936	7.398267717	0.049649179
736679.7188	12/15/2016 17:15	5812.401614	7.398102086	0.049649179
736679.7292	12/15/2016 17:30	5813.254292	7.397936455	0.049649179
736679.7396	12/15/2016 17:45	5814.10697	7.397770825	0.049649179
736679.75	12/15/2016 18:00	5814.959648	7.397605194	0.049649179
736679.7604	12/15/2016 18:15	5815.812326	7.397439563	0.049649179
736679.7708	12/15/2016 18:30	5816.665004	7.397273933	0.049649179
736679.7813	12/15/2016 18:45	5817.517682	7.397108302	0.049649179
736679.7917	12/15/2016 19:00	5818.37036	7.396942672	0.049649179
736679.8021	12/15/2016 19:15	5819.223037	7.396777041	0.049649179
736679.8125	12/15/2016 19:30	5820.075715	7.39661141	0.049649179
736679.8229	12/15/2016 19:45	5820.928393	7.39644578	0.049649179
736679.8333	12/15/2016 20:00	5821.781071	7.396280149	0.049649179
736679.8438	12/15/2016 20:15	5822.633749	7.396114519	0.049649179
736679.8542	12/15/2016 20:30	5823.486427	7.395948888	0.049649179
736679.8646	12/15/2016 20:45	5824.339105	7.395783257	0.049649179
736679.875	12/15/2016 21:00	5825.191783	7.395617627	0.049649179
736679.8854	12/15/2016 21:15	5826.044461	7.395451996	0.049649179
736679.8958	12/15/2016 21:30	5826.897139	7.395286366	0.049649179
736679.9063	12/15/2016 21:45	5827.749817	7.395120735	0.049649179
736679.9167	12/15/2016 22:00	5828.602494	7.394955104	0.049649179
736679.9271	12/15/2016 22:15	5829.455172	7.394789474	0.049649179
736679.9375	12/15/2016 22:30	5830.30785	7.394623843	0.049649179
736679.9479	12/15/2016 22:45	5831.160528	7.394458212	0.049649179
736679.9583	12/15/2016 23:00	5832.013206	7.394292582	0.049649179
736679.9688	12/15/2016 23:15	5832.865884	7.394126951	0.049649179
736679.9792	12/15/2016 23:30	5833.718562	7.393961321	0.049649179
736679.9896	12/15/2016 23:45	5834.57124	7.39379569	0.049649179
736680	12/16/2016 00:00	5835.423918	7.393630059	0.049649179
736680.0104	12/16/2016 00:15	5836.276596	7.393464429	0.049649179
736680.0208	12/16/2016 00:30	5837.129274	7.393298798	0.049649179
736680.0313	12/16/2016 00:45	5837.981952	7.393133168	0.049649179
736680.0417	12/16/2016 01:00	5838.834629	7.392967537	0.049649179
736680.0521	12/16/2016 01:15	5839.687307	7.392801906	0.049649179
736680.0625	12/16/2016 01:30	5840.539985	7.392636276	0.049649179
736680.0729	12/16/2016 01:45	5841.392663	7.392470645	0.049649179
736680.0833	12/16/2016 02:00	5842.245341	7.392305015	0.049649179
736680.0938	12/16/2016 02:15	5843.098019	7.392139384	0.049649179
736680.1042	12/16/2016 02:30	5843.950697	7.391973753	0.049649179
736680.1146	12/16/2016 02:45	5844.803375	7.391808123	0.049649179
736680.125	12/16/2016 03:00	5845.656053	7.391642492	0.049649179
736680.1354	12/16/2016 03:15	5846.508731	7.391476861	0.049649179
736680.1458	12/16/2016 03:30	5847.361409	7.391311231	0.049649179
736680.1563	12/16/2016 03:45	5848.214087	7.3911456	0.049649179
736680.1667	12/16/2016 04:00	5849.066764	7.39097997	0.049649179
736680.1771	12/16/2016 04:15	5849.919442	7.390814339	0.049649179
736680.1875	12/16/2016 04:30	5850.77212	7.390648708	0.049649179
736680.1979	12/16/2016 04:45	5851.624798	7.390483078	0.049649179
736680.2083	12/16/2016 05:00	5852.477476	7.390317447	0.049649179
736680.2188	12/16/2016 05:15	5853.330154	7.390151817	0.049649179
736680.2292	12/16/2016 05:30	5854.182832	7.389986186	0.049649179
736680.2396	12/16/2016 05:45	5855.03551	7.389820555	0.049649179
736680.25	12/16/2016 06:00	5855.888188	7.389654925	0.049649179
736680.2604	12/16/2016 06:15	5856.740866	7.389489294	0.049649179
736680.2708	12/16/2016 06:30	5857.593544	7.389323663	0.049649179
736680.2813	12/16/2016 06:45	5858.446222	7.389158033	0.049649179
736680.2917	12/16/2016 07:00	5859.298899	7.388992402	0.049649179
736680.3021	12/16/2016 07:15	5860.151577	7.388826772	0.049649179
736680.3125	12/16/2016 07:30	5861.004255	7.388661141	0.049649179
736680.3229	12/16/2016 07:45	5861.856933	7.38849551	0.049649179
736680.3333	12/16/2016 08:00	5862.709611	7.38832988	0.049649179
736680.3438	12/16/2016 08:15	5863.562289	7.388164249	0.049649179
736680.3542	12/16/2016 08:30	5864.414967	7.387998619	0.049649179
736680.3646	12/16/2016 08:45	5865.267645	7.387832988	0.049649179
736680.375	12/16/2016 09:00	5866.120323	7.387667357	0.049649179
736680.3854	12/16/2016 09:15	5866.973001	7.387501727	0.049649179
736680.3958	12/16/2016 09:30	5867.825679	7.387336096	0.049649179
736680.4063	12/16/2016 09:45	5868.678357	7.387170466	0.049649179
736680.4167	12/16/2016 10:00	5869.531034	7.387004835	0.049649179
736680.4271	12/16/2016 10:15	5870.383712	7.386839204	0.049649179
736680.4375	12/16/2016 10:30	5871.23639	7.386673574	0.049649179
736680.4479	12/16/2016 10:45	5872.089068	7.386507943	0.049649179
736680.4583	12/16/2016 11:00	5872.941746	7.386342312	0.049649179
736680.4688	12/16/2016 11:15	5873.794424	7.386176682	0.049649179
736680.4792	12/16/2016 11:30	5874.647102	7.386011051	0.049649179
736680.4896	12/16/2016 11:45	5875.49978	7.385845421	0.049649179
736680.5	12/16/2016 12:00	5876.352458	7.38567979	0.049649179
736680.5104	12/16/2016 12:15	5877.205136	7.385514159	0.049649179
736680.5208	12/16/2016 12:30	5878.057814	7.385348529	0.049649179
736680.5313	12/16/2016 12:45	5878.910492	7.385182898	0.049649179
736680.5417	12/16/2016 13:00	5879.763169	7.385017268	0.049649179
736680.5521	12/16/2016 13:15	5880.615847	7.384851637	0.049649179
736680.5625	12/16/2016 13:30	5881.468525	7.384686006	0.049649179
736680.5729	12/16/2016 13:45	5882.321203	7.384520376	0.049649179
736680.5833	12/16/2016 14:00	5883.173881	7.384354745	0.049649179
736680.5938	12/16/2016 14:15	5884.026559	7.384189115	0.049649179
736680.6042	12/16/2016 14:30	5884.879237	7.384023484	0.049649179
736680.6146	12/16/2016 14:45	5885.731915	7.383857853	0.049649179
736680.625	12/16/2016 15:00	5886.584593	7.383692223	0.049649179
736680.6354	12/16/2016 15:15	5887.437271	7.383526592	0.049649179
736680.6458	12/16/2016 15:30	5888.289949	7.383360961	0.049649179
736680.6563	12/16/2016 15:45	5889.142627	7.383195331	0.049649179
736680.6667	12/16/2016 16:00	5889.995304	7.3830297	0.049649179
736680.6771	12/16/2016 16:15	5890.847982	7.38286407	0.049649179
736680.6875	12/16/2016 16:30	5891.70066	7.382698439	0.049649179
736680.6979	12/16/2016 16:45	5892.553338	7.382532808	0.049649179
736680.7083	12/16/2016 17:00	5893.406016	7.382367178	0.049649179
736680.7188	12/16/2016 17:15	5894.258694	7.382201547	0.049649179
736680.7292	12/16/2016 17:30	5895.111372	7.382035917	0.049649179
736680.7396	12/16/2016 17:45	5895.96405	7.381870286	0.049649179
736680.75	12/16/2016 18:00	5896.816728	7.381704655	0.049649179
736680.7604	12/16/2016 18:15	5897.669406	7.381539025	0.049649179
736680.7708	12/16/2016 18:30	5898.522084	7.381373394	0.049649179
736680.7813	12/16/2016 18:45	5899.374762	7.381207764	0.049649179
736680.7917	12/16/2016 19:00	5900.227439	7.381042133	0.049649179
736680.8021	12/16/2016 19:15	5901.080117	7.380876502	0.049649179
736680.8125	12/16/2016 19:30	5901.932795	7.380710872	0.049649179
736680.8229	12/16/2016 19:45	5902.785473	7.380545241	0.049649179
736680.8333	12/16/2016 20:00	5903.638151	7.38037961	0.049649179
736680.8438	12/16/2016 20:15	5904.490829	7.38021398	0.049649179
736680.8542	12/16/2016 20:30	5905.343507	7.380048349	0.049649179
736680.8646	12/16/2016 20:45	5906.196185	7.379882719	0.049649179
736680.875	12/16/2016 21:00	5907.048863	7.379717088	0.049649179
736680.8854	12/16/2016 21:15	5907.901541	7.379551457	0.049649179
736680.8958	12/16/2016 21:30	5908.754219	7.379385827	0.049649179
736680.9063	12/16/2016 21:45	5909.606897	7.379220196	0.049649179
736680.9167	12/16/2016 22:00	5910.459574	7.379054566	0.049649179
736680.9271	12/16/2016 22:15	5911.312252	7.378888935	0.049649179
736680.9375	12/16/2016 22:30	5912.16493	7.378723304	0.049649179
736680.9479	12/16/2016 22:45	5913.017608	7.378557674	0.049649179
736680.9583	12/16/2016 23:00	5913.870286	7.378392043	0.049649179
736680.9688	12/16/2016 23:15	5914.722964	7.378226412	0.049649179
736680.9792	12/16/2016 23:30	5915.575642	7.378060782	0.049649179
736680.9896	12/16/2016 23:45	5916.42832	7.377895151	0.049649179
736681	12/17/2016 00:00	5917.280998	7.377729521	0.049649179
736681.0104	12/17/2016 00:15	5918.133676	7.37756389	0.049649179
736681.0208	12/17/2016 00:30	5918.986354	7.377398259	0.049649179
736681.0313	12/17/2016 00:45	5919.839032	7.377232629	0.049649179
736681.0417	12/17/2016 01:00	5920.691709	7.377066998	0.049649179
736681.0521	12/17/2016 01:15	5921.544387	7.376901368	0.049649179
736681.0625	12/17/2016 01:30	5922.397065	7.376735737	0.049649179
736681.0729	12/17/2016 01:45	5923.249743	7.376570106	0.049649179
736681.0833	12/17/2016 02:00	5924.102421	7.376404476	0.049649179
736681.0938	12/17/2016 02:15	5924.955099	7.376238845	0.049649179
736681.1042	12/17/2016 02:30	5925.807777	7.376073215	0.049649179
736681.1146	12/17/2016 02:45	5926.660455	7.375907584	0.049649179
736681.125	12/17/2016 03:00	5927.513133	7.375741953	0.049649179
736681.1354	12/17/2016 03:15	5928.365811	7.375576323	0.049649179
736681.1458	12/17/2016 03:30	5929.218489	7.375410692	0.049649179
736681.1563	12/17/2016 03:45	5930.071167	7.375245061	0.049649179
736681.1667	12/17/2016 04:00	5930.923844	7.375079431	0.049649179
736681.1771	12/17/2016 04:15	5931.776522	7.3749138	0.049649179
736681.1875	12/17/2016 04:30	5932.6292	7.37474817	0.049649179
736681.1979	12/17/2016 04:45	5933.481878	7.374582539	0.049649179
736681.2083	12/17/2016 05:00	5934.334556	7.374416908	0.049649179
736681.2188	12/17/2016 05:15	5935.187234	7.374251278	0.049649179
736681.2292	12/17/2016 05:30	5936.039912	7.374085647	0.049649179
736681.2396	12/17/2016 05:45	5936.89259	7.373920017	0.049649179
736681.25	12/17/2016 06:00	5937.745268	7.373754386	0.049649179
736681.2604	12/17/2016 06:15	5938.597946	7.373588755	0.049649179
736681.2708	12/17/2016 06:30	5939.450624	7.373423125	0.049649179
736681.2813	12/17/2016 06:45	5940.303302	7.373257494	0.049649179
736681.2917	12/17/2016 07:00	5941.155979	7.373091864	0.049649179
736681.3021	12/17/2016 07:15	5942.008657	7.372926233	0.049649179
736681.3125	12/17/2016 07:30	5942.861335	7.372760602	0.049649179
736681.3229	12/17/2016 07:45	5943.714013	7.372594972	0.049649179
736681.3333	12/17/2016 08:00	5944.566691	7.372429341	0.049649179
736681.3438	12/17/2016 08:15	5945.419369	7.37226371	0.049649179
736681.3542	12/17/2016 08:30	5946.272047	7.37209808	0.049649179
736681.3646	12/17/2016 08:45	5947.124725	7.371932449	0.049649179
736681.375	12/17/2016 09:00	5947.977403	7.371766819	0.049649179
736681.3854	12/17/2016 09:15	5948.830081	7.371601188	0.049649179
736681.3958	12/17/2016 09:30	5949.682759	7.371435557	0.049649179
736681.4063	12/17/2016 09:45	5950.535437	7.371269927	0.049649179
736681.4167	12/17/2016 10:00	5951.388114	7.371104296	0.049649179
736681.4271	12/17/2016 10:15	5952.240792	7.370938666	0.049649179
736681.4375	12/17/2016 10:30	5953.09347	7.370773035	0.049649179
736681.4479	12/17/2016 10:45	5953.946148	7.370607404	0.049649179
736681.4583	12/17/2016 11:00	5954.798826	7.370441774	0.049649179
736681.4688	12/17/2016 11:15	5955.651504	7.370276143	0.049649179
736681.4792	12/17/2016 11:30	5956.504182	7.370110513	0.049649179
736681.4896	12/17/2016 11:45	5957.35686	7.369944882	0.049649179
736681.5	12/17/2016 12:00	5958.209538	7.369779251	0.049649179
736681.5104	12/17/2016 12:15	5959.062216	7.369613621	0.049649179
736681.5208	12/17/2016 12:30	5959.914894	7.36944799	0.049649179
736681.5313	12/17/2016 12:45	5960.767572	7.369282359	0.049649179
736681.5417	12/17/2016 13:00	5961.620249	7.369116729	0.049649179
736681.5521	12/17/2016 13:15	5962.472927	7.368951098	0.049649179
736681.5625	12/17/2016 13:30	5963.325605	7.368785468	0.049649179
736681.5729	12/17/2016 13:45	5964.178283	7.368619837	0.049649179
736681.5833	12/17/2016 14:00	5965.030961	7.368454206	0.049649179
736681.5938	12/17/2016 14:15	5965.883639	7.368288576	0.049649179
736681.6042	12/17/2016 14:30	5966.736317	7.368122945	0.049649179
736681.6146	12/17/2016 14:45	5967.588995	7.367957315	0.049649179
736681.625	12/17/2016 15:00	5968.441673	7.367791684	0.049649179
736681.6354	12/17/2016 15:15	5969.294351	7.367626053	0.049649179
736681.6458	12/17/2016 15:30	5970.147029	7.367460423	0.049649179
736681.6563	12/17/2016 15:45	5970.999707	7.367294792	0.049649179
736681.6667	12/17/2016 16:00	5971.852384	7.367129161	0.049649179
736681.6771	12/17/2016 16:15	5972.705062	7.366963531	0.049649179
736681.6875	12/17/2016 16:30	5973.55774	7.3667979	0.049649179
736681.6979	12/17/2016 16:45	5974.410418	7.36663227	0.049649179
736681.7083	12/17/2016 17:00	5975.263096	7.366466639	0.049649179
736681.7188	12/17/2016 17:15	5976.115774	7.366301008	0.049649179
736681.7292	12/17/2016 17:30	5976.968452	7.366135378	0.049649179
736681.7396	12/17/2016 17:45	5977.82113	7.365969747	0.049649179
736681.75	12/17/2016 18:00	5978.673808	7.365804117	0.049649179
736681.7604	12/17/2016 18:15	5979.526486	7.365638486	0.049649179
736681.7708	12/17/2016 18:30	5980.379164	7.365472855	0.049649179
736681.7813	12/17/2016 18:45	5981.231842	7.365307225	0.049649179
736681.7917	12/17/2016 19:00	5982.084519	7.365141594	0.049649179
736681.8021	12/17/2016 19:15	5982.937197	7.364975964	0.049649179
736681.8125	12/17/2016 19:30	5983.789875	7.364810333	0.049649179
736681.8229	12/17/2016 19:45	5984.642553	7.364644702	0.049649179
736681.8333	12/17/2016 20:00	5985.495231	7.364479072	0.049649179
736681.8438	12/17/2016 20:15	5986.347909	7.364313441	0.049649179
736681.8542	12/17/2016 20:30	5987.200587	7.36414781	0.049649179
736681.8646	12/17/2016 20:45	5988.053265	7.36398218	0.049649179
736681.875	12/17/2016 21:00	5988.905943	7.363816549	0.049649179
736681.8854	12/17/2016 21:15	5989.758621	7.363650919	0.049649179
736681.8958	12/17/2016 21:30	5990.611299	7.363485288	0.049649179
736681.9063	12/17/2016 21:45	5991.463977	7.363319657	0.049649179
736681.9167	12/17/2016 22:00	5992.316654	7.363154027	0.049649179
736681.9271	12/17/2016 22:15	5993.169332	7.362988396	0.049649179
736681.9375	12/17/2016 22:30	5994.02201	7.362822766	0.049649179
736681.9479	12/17/2016 22:45	5994.874688	7.362657135	0.049649179
736681.9583	12/17/2016 23:00	5995.727366	7.362491504	0.049649179
736681.9688	12/17/2016 23:15	5996.580044	7.362325874	0.049649179
736681.9792	12/17/2016 23:30	5997.432722	7.362160243	0.049649179
736681.9896	12/17/2016 23:45	5998.2854	7.361994613	0.049649179
736682	12/18/2016 00:00	5999.138078	7.361828982	0.049649179
736682.0104	12/18/2016 00:15	5999.990756	7.361663351	0.049649179
736682.0208	12/18/2016 00:30	6000.843434	7.361497721	0.049649179
736682.0313	12/18/2016 00:45	6001.696112	7.36133209	0.049649179
736682.0417	12/18/2016 01:00	6002.548789	7.361166459	0.049649179
736682.0521	12/18/2016 01:15	6003.401467	7.361000829	0.049649179
736682.0625	12/18/2016 01:30	6004.254145	7.360835198	0.049649179
736682.0729	12/18/2016 01:45	6005.106823	7.360669568	0.049649179
736682.0833	12/18/2016 02:00	6005.959501	7.360503937	0.049649179
736682.0938	12/18/2016 02:15	6006.812179	7.360338306	0.049649179
736682.1042	12/18/2016 02:30	6007.664857	7.360172676	0.049649179
736682.1146	12/18/2016 02:45	6008.517535	7.360007045	0.049649179
736682.125	12/18/2016 03:00	6009.370213	7.359841415	0.049649179
736682.1354	12/18/2016 03:15	6010.222891	7.359675784	0.049649179
736682.1458	12/18/2016 03:30	6011.075569	7.359510153	0.049649179
736682.1563	12/18/2016 03:45	6011.928247	7.359344523	0.049649179
736682.1667	12/18/2016 04:00	6012.780924	7.359178892	0.049649179
736682.1771	12/18/2016 04:15	6013.633602	7.359013262	0.049649179
736682.1875	12/18/2016 04:30	6014.48628	7.358847631	0.049649179
736682.1979	12/18/2016 04:45	6015.338958	7.358682	0.049649179
736682.2083	12/18/2016 05:00	6016.191636	7.35851637	0.049649179
736682.2188	12/18/2016 05:15	6017.044314	7.358350739	0.049649179
736682.2292	12/18/2016 05:30	6017.896992	7.358185108	0.049649179
736682.2396	12/18/2016 05:45	6018.74967	7.358019478	0.049649179
736682.25	12/18/2016 06:00	6019.602348	7.357853847	0.049649179
736682.2604	12/18/2016 06:15	6020.455026	7.357688217	0.049649179
736682.2708	12/18/2016 06:30	6021.307704	7.357522586	0.049649179
736682.2813	12/18/2016 06:45	6022.160382	7.357356955	0.049649179
736682.2917	12/18/2016 07:00	6023.013059	7.357191325	0.049649179
736682.3021	12/18/2016 07:15	6023.865737	7.357025694	0.049649179
736682.3125	12/18/2016 07:30	6024.718415	7.356860064	0.049649179
736682.3229	12/18/2016 07:45	6025.571093	7.356694433	0.049649179
736682.3333	12/18/2016 08:00	6026.423771	7.356528802	0.049649179
736682.3438	12/18/2016 08:15	6027.276449	7.356363172	0.049649179
736682.3542	12/18/2016 08:30	6028.129127	7.356197541	0.049649179
736682.3646	12/18/2016 08:45	6028.981805	7.35603191	0.049649179
736682.375	12/18/2016 09:00	6029.834483	7.35586628	0.049649179
736682.3854	12/18/2016 09:15	6030.687161	7.355700649	0.049649179
736682.3958	12/18/2016 09:30	6031.539839	7.355535019	0.049649179
736682.4063	12/18/2016 09:45	6032.392517	7.355369388	0.049649179
736682.4167	12/18/2016 10:00	6033.245194	7.355203757	0.049649179
736682.4271	12/18/2016 10:15	6034.097872	7.355038127	0.049649179
736682.4375	12/18/2016 10:30	6034.95055	7.354872496	0.049649179
736682.4479	12/18/2016 10:45	6035.803228	7.354706866	0.049649179
736682.4583	12/18/2016 11:00	6036.655906	7.354541235	0.049649179
736682.4688	12/18/2016 11:15	6037.508584	7.354375604	0.049649179
736682.4792	12/18/2016 11:30	6038.361262	7.354209974	0.049649179
736682.4896	12/18/2016 11:45	6039.21394	7.354044343	0.049649179
736682.5	12/18/2016 12:00	6040.066618	7.353878713	0.049649179
736682.5104	12/18/2016 12:15	6040.919296	7.353713082	0.049649179
736682.5208	12/18/2016 12:30	6041.771974	7.353547451	0.049649179
736682.5313	12/18/2016 12:45	6042.624652	7.353381821	0.049649179
736682.5417	12/18/2016 13:00	6043.477329	7.35321619	0.049649179
736682.5521	12/18/2016 13:15	6044.330007	7.353050559	0.049649179
736682.5625	12/18/2016 13:30	6045.182685	7.352884929	0.049649179
736682.5729	12/18/2016 13:45	6046.035363	7.352719298	0.049649179
736682.5833	12/18/2016 14:00	6046.888041	7.352553668	0.049649179
736682.5938	12/18/2016 14:15	6047.740719	7.352388037	0.049649179
736682.6042	12/18/2016 14:30	6048.593397	7.352222406	0.049649179
736682.6146	12/18/2016 14:45	6049.446075	7.352056776	0.049649179
736682.625	12/18/2016 15:00	6050.298753	7.351891145	0.049649179
736682.6354	12/18/2016 15:15	6051.151431	7.351725515	0.049649179
736682.6458	12/18/2016 15:30	6052.004109	7.351559884	0.049649179
736682.6563	12/18/2016 15:45	6052.856787	7.351394253	0.049649179
736682.6667	12/18/2016 16:00	6053.709464	7.351228623	0.049649179
736682.6771	12/18/2016 16:15	6054.562142	7.351062992	0.049649179
736682.6875	12/18/2016 16:30	6055.41482	7.350897362	0.049649179
736682.6979	12/18/2016 16:45	6056.267498	7.350731731	0.049649179
736682.7083	12/18/2016 17:00	6057.120176	7.3505661	0.049649179
736682.7188	12/18/2016 17:15	6057.972854	7.35040047	0.049649179
736682.7292	12/18/2016 17:30	6058.825532	7.350234839	0.049649179
736682.7396	12/18/2016 17:45	6059.67821	7.350069208	0.049649179
736682.75	12/18/2016 18:00	6060.530888	7.349903578	0.049649179
736682.7604	12/18/2016 18:15	6061.383566	7.349737947	0.049649179
736682.7708	12/18/2016 18:30	6062.236244	7.349572317	0.049649179
736682.7813	12/18/2016 18:45	6063.088921	7.349406686	0.049649179
736682.7917	12/18/2016 19:00	6063.941599	7.349241055	0.049649179
736682.8021	12/18/2016 19:15	6064.794277	7.349075425	0.049649179
736682.8125	12/18/2016 19:30	6065.646955	7.348909794	0.049649179
736682.8229	12/18/2016 19:45	6066.499633	7.348744164	0.049649179
736682.8333	12/18/2016 20:00	6067.352311	7.348578533	0.049649179
736682.8438	12/18/2016 20:15	6068.204989	7.348412902	0.049649179
736682.8542	12/18/2016 20:30	6069.057667	7.348247272	0.049649179
736682.8646	12/18/2016 20:45	6069.910345	7.348081641	0.049649179
736682.875	12/18/2016 21:00	6070.763023	7.34791601	0.049649179
736682.8854	12/18/2016 21:15	6071.615701	7.34775038	0.049649179
736682.8958	12/18/2016 21:30	6072.468379	7.347584749	0.049649179
736682.9063	12/18/2016 21:45	6073.321056	7.347419119	0.049649179
736682.9167	12/18/2016 22:00	6074.173734	7.347253488	0.049649179
736682.9271	12/18/2016 22:15	6075.026412	7.347087857	0.049649179
736682.9375	12/18/2016 22:30	6075.87909	7.346922227	0.049649179
736682.9479	12/18/2016 22:45	6076.731768	7.346756596	0.049649179
736682.9583	12/18/2016 23:00	6077.584446	7.346590966	0.049649179
736682.9688	12/18/2016 23:15	6078.437124	7.346425335	0.049649179
736682.9792	12/18/2016 23:30	6079.289802	7.346259704	0.049649179
736682.9896	12/18/2016 23:45	6080.14248	7.346094074	0.049649179
736683	12/19/2016 00:00	6080.995158	7.345928443	0.049649179
736683.0104	12/19/2016 00:15	6081.847836	7.345762813	0.049649179
736683.0208	12/19/2016 00:30	6082.700514	7.345597182	0.049649179
736683.0313	12/19/2016 00:45	6083.553191	7.345431551	0.049649179
736683.0417	12/19/2016 01:00	6084.405869	7.345265921	0.049649179
736683.0521	12/19/2016 01:15	6085.258547	7.34510029	0.049649179
736683.0625	12/19/2016 01:30	6086.111225	7.344934659	0.049649179
736683.0729	12/19/2016 01:45	6086.963903	7.344769029	0.049649179
736683.0833	12/19/2016 02:00	6087.816581	7.344603398	0.049649179
736683.0938	12/19/2016 02:15	6088.669259	7.344437768	0.049649179
736683.1042	12/19/2016 02:30	6089.521937	7.344272137	0.049649179
736683.1146	12/19/2016 02:45	6090.374615	7.344106506	0.049649179
736683.125	12/19/2016 03:00	6091.227293	7.343940876	0.049649179
736683.1354	12/19/2016 03:15	6092.079971	7.343775245	0.049649179
736683.1458	12/19/2016 03:30	6092.932649	7.343609615	0.049649179
736683.1563	12/19/2016 03:45	6093.785326	7.343443984	0.049649179
736683.1667	12/19/2016 04:00	6094.638004	7.343278353	0.049649179
736683.1771	12/19/2016 04:15	6095.490682	7.343112723	0.049649179
736683.1875	12/19/2016 04:30	6096.34336	7.342947092	0.049649179
736683.1979	12/19/2016 04:45	6097.196038	7.342781462	0.049649179
736683.2083	12/19/2016 05:00	6098.048716	7.342615831	0.049649179
736683.2188	12/19/2016 05:15	6098.901394	7.3424502	0.049649179
736683.2292	12/19/2016 05:30	6099.754072	7.34228457	0.049649179
736683.2396	12/19/2016 05:45	6100.60675	7.342118939	0.049649179
736683.25	12/19/2016 06:00	6101.459428	7.341953308	0.049649179
736683.2604	12/19/2016 06:15	6102.312106	7.341787678	0.049649179
736683.2708	12/19/2016 06:30	6103.164784	7.341622047	0.049649179
736683.2813	12/19/2016 06:45	6104.017461	7.341456417	0.049649179
736683.2917	12/19/2016 07:00	6104.870139	7.341290786	0.049649179
736683.3021	12/19/2016 07:15	6105.722817	7.341125155	0.049649179
736683.3125	12/19/2016 07:30	6106.575495	7.340959525	0.049649179
736683.3229	12/19/2016 07:45	6107.428173	7.340793894	0.049649179
736683.3333	12/19/2016 08:00	6108.280851	7.340628264	0.049649179
736683.3438	12/19/2016 08:15	6109.133529	7.340462633	0.049649179
736683.3542	12/19/2016 08:30	6109.986207	7.340297002	0.049649179
736683.3646	12/19/2016 08:45	6110.838885	7.340131372	0.049649179
736683.375	12/19/2016 09:00	6111.691563	7.339965741	0.049649179
736683.3854	12/19/2016 09:15	6112.544241	7.339800111	0.049649179
736683.3958	12/19/2016 09:30	6113.396919	7.33963448	0.049649179
736683.4063	12/19/2016 09:45	6114.249596	7.339468849	0.049649179
736683.4167	12/19/2016 10:00	6115.102274	7.339303219	0.049649179
736683.4271	12/19/2016 10:15	6115.954952	7.339137588	0.049649179
736683.4375	12/19/2016 10:30	6116.80763	7.338971957	0.049649179
736683.4479	12/19/2016 10:45	6117.660308	7.338806327	0.049649179
736683.4583	12/19/2016 11:00	6118.512986	7.338640696	0.049649179
736683.4688	12/19/2016 11:15	6119.365664	7.338475066	0.049649179
736683.4792	12/19/2016 11:30	6120.218342	7.338309435	0.049649179
736683.4896	12/19/2016 11:45	6121.07102	7.338143804	0.049649179
736683.5	12/19/2016 12:00	6121.923698	7.337978174	0.049649179
736683.5104	12/19/2016 12:15	6122.776376	7.337812543	0.049649179
736683.5208	12/19/2016 12:30	6123.629054	7.337646913	0.049649179
736683.5313	12/19/2016 12:45	6124.481731	7.337481282	0.049649179
736683.5417	12/19/2016 13:00	6125.334409	7.337315651	0.049649179
736683.5521	12/19/2016 13:15	6126.187087	7.337150021	0.049649179
736683.5625	12/19/2016 13:30	6127.039765	7.33698439	0.049649179
736683.5729	12/19/2016 13:45	6127.892443	7.336818759	0.049649179
736683.5833	12/19/2016 14:00	6128.745121	7.336653129	0.049649179
736683.5938	12/19/2016 14:15	6129.597799	7.336487498	0.049649179
736683.6042	12/19/2016 14:30	6130.450477	7.336321868	0.049649179
736683.6146	12/19/2016 14:45	6131.303155	7.336156237	0.049649179
736683.625	12/19/2016 15:00	6132.155833	7.335990606	0.049649179
736683.6354	12/19/2016 15:15	6133.008511	7.335824976	0.049649179
736683.6458	12/19/2016 15:30	6133.861189	7.335659345	0.049649179
736683.6563	12/19/2016 15:45	6134.713866	7.335493715	0.049649179
736683.6667	12/19/2016 16:00	6135.566544	7.335328084	0.049649179
736683.6771	12/19/2016 16:15	6136.419222	7.335162453	0.049649179
736683.6875	12/19/2016 16:30	6137.2719	7.334996823	0.049649179
736683.6979	12/19/2016 16:45	6138.124578	7.334831192	0.049649179
736683.7083	12/19/2016 17:00	6138.977256	7.334665562	0.049649179
736683.7188	12/19/2016 17:15	6139.829934	7.334499931	0.049649179
736683.7292	12/19/2016 17:30	6140.682612	7.3343343	0.049649179
736683.7396	12/19/2016 17:45	6141.53529	7.33416867	0.049649179
736683.75	12/19/2016 18:00	6142.387968	7.334003039	0.049649179
736683.7604	12/19/2016 18:15	6143.240646	7.333837408	0.049649179
736683.7708	12/19/2016 18:30	6144.093324	7.333671778	0.049649179
736683.7813	12/19/2016 18:45	6144.946001	7.333506147	0.049649179
736683.7917	12/19/2016 19:00	6145.798679	7.333340517	0.049649179
736683.8021	12/19/2016 19:15	6146.651357	7.333174886	0.049649179
736683.8125	12/19/2016 19:30	6147.504035	7.333009255	0.049649179
736683.8229	12/19/2016 19:45	6148.356713	7.332843625	0.049649179
736683.8333	12/19/2016 20:00	6149.209391	7.332677994	0.049649179
736683.8438	12/19/2016 20:15	6150.062069	7.332512364	0.049649179
736683.8542	12/19/2016 20:30	6150.914747	7.332346733	0.049649179
736683.8646	12/19/2016 20:45	6151.767425	7.332181102	0.049649179
736683.875	12/19/2016 21:00	6152.620103	7.332015472	0.049649179
736683.8854	12/19/2016 21:15	6153.472781	7.331849841	0.049649179
736683.8958	12/19/2016 21:30	6154.325459	7.331684211	0.049649179
736683.9063	12/19/2016 21:45	6155.178136	7.33151858	0.049649179
736683.9167	12/19/2016 22:00	6156.030814	7.331352949	0.049649179
736683.9271	12/19/2016 22:15	6156.883492	7.331187319	0.049649179
736683.9375	12/19/2016 22:30	6157.73617	7.331021688	0.049649179
736683.9479	12/19/2016 22:45	6158.588848	7.330856057	0.049649179
736683.9583	12/19/2016 23:00	6159.441526	7.330690427	0.049649179
736683.9688	12/19/2016 23:15	6160.294204	7.330524796	0.049649179
736683.9792	12/19/2016 23:30	6161.146882	7.330359166	0.049649179
736683.9896	12/19/2016 23:45	6161.99956	7.330193535	0.049649179
736684	12/20/2016 00:00	6162.852238	7.330027904	0.049649179
736684.0104	12/20/2016 00:15	6163.704916	7.329862274	0.049649179
736684.0208	12/20/2016 00:30	6164.557594	7.329696643	0.049649179
736684.0313	12/20/2016 00:45	6165.410271	7.329531013	0.049649179
736684.0417	12/20/2016 01:00	6166.262949	7.329365382	0.049649179
736684.0521	12/20/2016 01:15	6167.115627	7.329199751	0.049649179
736684.0625	12/20/2016 01:30	6167.968305	7.329034121	0.049649179
736684.0729	12/20/2016 01:45	6168.820983	7.32886849	0.049649179
736684.0833	12/20/2016 02:00	6169.673661	7.32870286	0.049649179
736684.0938	12/20/2016 02:15	6170.526339	7.328537229	0.049649179
736684.1042	12/20/2016 02:30	6171.379017	7.328371598	0.049649179
736684.1146	12/20/2016 02:45	6172.231695	7.328205968	0.049649179
736684.125	12/20/2016 03:00	6173.084373	7.328040337	0.049649179
736684.1354	12/20/2016 03:15	6173.937051	7.327874706	0.049649179
736684.1458	12/20/2016 03:30	6174.789729	7.327709076	0.049649179
736684.1563	12/20/2016 03:45	6175.642406	7.327543445	0.049649179
736684.1667	12/20/2016 04:00	6176.495084	7.327377815	0.049649179
736684.1771	12/20/2016 04:15	6177.347762	7.327212184	0.049649179
736684.1875	12/20/2016 04:30	6178.20044	7.327046553	0.049649179
736684.1979	12/20/2016 04:45	6179.053118	7.326880923	0.049649179
736684.2083	12/20/2016 05:00	6179.905796	7.326715292	0.049649179
736684.2188	12/20/2016 05:15	6180.758474	7.326549662	0.049649179
736684.2292	12/20/2016 05:30	6181.611152	7.326384031	0.049649179
736684.2396	12/20/2016 05:45	6182.46383	7.3262184	0.049649179
736684.25	12/20/2016 06:00	6183.316508	7.32605277	0.049649179
736684.2604	12/20/2016 06:15	6184.169186	7.325887139	0.049649179
736684.2708	12/20/2016 06:30	6185.021864	7.325721508	0.049649179
736684.2813	12/20/2016 06:45	6185.874541	7.325555878	0.049649179
736684.2917	12/20/2016 07:00	6186.727219	7.325390247	0.049649179
736684.3021	12/20/2016 07:15	6187.579897	7.325224617	0.049649179
736684.3125	12/20/2016 07:30	6188.432575	7.325058986	0.049649179
736684.3229	12/20/2016 07:45	6189.285253	7.324893355	0.049649179
736684.3333	12/20/2016 08:00	6190.137931	7.324727725	0.049649179
736684.3438	12/20/2016 08:15	6190.990609	7.324562094	0.049649179
736684.3542	12/20/2016 08:30	6191.843287	7.324396464	0.049649179
736684.3646	12/20/2016 08:45	6192.695965	7.324230833	0.049649179
736684.375	12/20/2016 09:00	6193.548643	7.324065202	0.049649179
736684.3854	12/20/2016 09:15	6194.401321	7.323899572	0.049649179
736684.3958	12/20/2016 09:30	6195.253999	7.323733941	0.049649179
736684.4063	12/20/2016 09:45	6196.106676	7.323568311	0.049649179
736684.4167	12/20/2016 10:00	6196.959354	7.32340268	0.049649179
736684.4271	12/20/2016 10:15	6197.812032	7.323237049	0.049649179
736684.4375	12/20/2016 10:30	6198.66471	7.323071419	0.049649179
736684.4479	12/20/2016 10:45	6199.517388	7.322905788	0.049649179
736684.4583	12/20/2016 11:00	6200.370066	7.322740157	0.049649179
736684.4688	12/20/2016 11:15	6201.222744	7.322574527	0.049649179
736684.4792	12/20/2016 11:30	6202.075422	7.322408896	0.049649179
736684.4896	12/20/2016 11:45	6202.9281	7.322243266	0.049649179
736684.5	12/20/2016 12:00	6203.780778	7.322077635	0.049649179
736684.5104	12/20/2016 12:15	6204.633456	7.321912004	0.049649179
736684.5208	12/20/2016 12:30	6205.486134	7.321746374	0.049649179
736684.5313	12/20/2016 12:45	6206.338811	7.321580743	0.049649179
736684.5417	12/20/2016 13:00	6207.191489	7.321415113	0.049649179
736684.5521	12/20/2016 13:15	6208.044167	7.321249482	0.049649179
736684.5625	12/20/2016 13:30	6208.896845	7.321083851	0.049649179
736684.5729	12/20/2016 13:45	6209.749523	7.320918221	0.049649179
736684.5833	12/20/2016 14:00	6210.602201	7.32075259	0.049649179
736684.5938	12/20/2016 14:15	6211.454879	7.32058696	0.049649179
736684.6042	12/20/2016 14:30	6212.307557	7.320421329	0.049649179
736684.6146	12/20/2016 14:45	6213.160235	7.320255698	0.049649179
736684.625	12/20/2016 15:00	6214.012913	7.320090068	0.049649179
736684.6354	12/20/2016 15:15	6214.865591	7.319924437	0.049649179
736684.6458	12/20/2016 15:30	6215.718269	7.319758806	0.049649179
736684.6563	12/20/2016 15:45	6216.570946	7.319593176	0.049649179
736684.6667	12/20/2016 16:00	6217.423624	7.319427545	0.049649179
736684.6771	12/20/2016 16:15	6218.276302	7.319261915	0.049649179
736684.6875	12/20/2016 16:30	6219.12898	7.319096284	0.049649179
736684.6979	12/20/2016 16:45	6219.981658	7.318930653	0.049649179
736684.7083	12/20/2016 17:00	6220.834336	7.318765023	0.049649179
736684.7188	12/20/2016 17:15	6221.687014	7.318599392	0.049649179
736684.7292	12/20/2016 17:30	6222.539692	7.318433762	0.049649179
736684.7396	12/20/2016 17:45	6223.39237	7.318268131	0.049649179
736684.75	12/20/2016 18:00	6224.245048	7.3181025	0.049649179
736684.7604	12/20/2016 18:15	6225.097726	7.31793687	0.049649179
736684.7708	12/20/2016 18:30	6225.950404	7.317771239	0.049649179
736684.7813	12/20/2016 18:45	6226.803081	7.317605609	0.049649179
736684.7917	12/20/2016 19:00	6227.655759	7.317439978	0.049649179
736684.8021	12/20/2016 19:15	6228.508437	7.317274347	0.049649179
736684.8125	12/20/2016 19:30	6229.361115	7.317108717	0.049649179
736684.8229	12/20/2016 19:45	6230.213793	7.316943086	0.049649179
736684.8333	12/20/2016 20:00	6231.066471	7.316777455	0.049649179
736684.8438	12/20/2016 20:15	6231.919149	7.316611825	0.049649179
736684.8542	12/20/2016 20:30	6232.771827	7.316446194	0.049649179
736684.8646	12/20/2016 20:45	6233.624505	7.316280564	0.049649179
736684.875	12/20/2016 21:00	6234.477183	7.316114933	0.049649179
736684.8854	12/20/2016 21:15	6235.329861	7.315949302	0.049649179
736684.8958	12/20/2016 21:30	6236.182539	7.315783672	0.049649179
736684.9063	12/20/2016 21:45	6237.035216	7.315618041	0.049649179
736684.9167	12/20/2016 22:00	6237.887894	7.315452411	0.049649179
736684.9271	12/20/2016 22:15	6238.740572	7.31528678	0.049649179
736684.9375	12/20/2016 22:30	6239.59325	7.315121149	0.049649179
736684.9479	12/20/2016 22:45	6240.445928	7.314955519	0.049649179
736684.9583	12/20/2016 23:00	6241.298606	7.314789888	0.049649179
736684.9688	12/20/2016 23:15	6242.151284	7.314624257	0.049649179
736684.9792	12/20/2016 23:30	6243.003962	7.314458627	0.049649179
736684.9896	12/20/2016 23:45	6243.85664	7.314292996	0.049649179
736685	12/21/2016 00:00	6244.709318	7.314127366	0.049649179
736685.0104	12/21/2016 00:15	6245.561996	7.313961735	0.049649179
736685.0208	12/21/2016 00:30	6246.414674	7.313796104	0.049649179
736685.0313	12/21/2016 00:45	6247.267351	7.313630474	0.049649179
736685.0417	12/21/2016 01:00	6248.120029	7.313464843	0.049649179
736685.0521	12/21/2016 01:15	6248.972707	7.313299213	0.049649179
736685.0625	12/21/2016 01:30	6249.825385	7.313133582	0.049649179
736685.0729	12/21/2016 01:45	6250.678063	7.312967951	0.049649179
736685.0833	12/21/2016 02:00	6251.530741	7.312802321	0.049649179
736685.0938	12/21/2016 02:15	6252.383419	7.31263669	0.049649179
736685.1042	12/21/2016 02:30	6253.236097	7.31247106	0.049649179
736685.1146	12/21/2016 02:45	6254.088775	7.312305429	0.049649179
736685.125	12/21/2016 03:00	6254.941453	7.312139798	0.049649179
736685.1354	12/21/2016 03:15	6255.794131	7.311974168	0.049649179
736685.1458	12/21/2016 03:30	6256.646809	7.311808537	0.049649179
736685.1563	12/21/2016 03:45	6257.499486	7.311642906	0.049649179
736685.1667	12/21/2016 04:00	6258.352164	7.311477276	0.049649179
736685.1771	12/21/2016 04:15	6259.204842	7.311311645	0.049649179
736685.1875	12/21/2016 04:30	6260.05752	7.311146015	0.049649179
736685.1979	12/21/2016 04:45	6260.910198	7.310980384	0.049649179
736685.2083	12/21/2016 05:00	6261.762876	7.310814753	0.049649179
736685.2188	12/21/2016 05:15	6262.615554	7.310649123	0.049649179
736685.2292	12/21/2016 05:30	6263.468232	7.310483492	0.049649179
736685.2396	12/21/2016 05:45	6264.32091	7.310317862	0.049649179
736685.25	12/21/2016 06:00	6265.173588	7.310152231	0.049649179
736685.2604	12/21/2016 06:15	6266.026266	7.3099866	0.049649179
736685.2708	12/21/2016 06:30	6266.878944	7.30982097	0.049649179
736685.2813	12/21/2016 06:45	6267.731621	7.309655339	0.049649179
736685.2917	12/21/2016 07:00	6268.584299	7.309489709	0.049649179
736685.3021	12/21/2016 07:15	6269.436977	7.309324078	0.049649179
736685.3125	12/21/2016 07:30	6270.289655	7.309158447	0.049649179
736685.3229	12/21/2016 07:45	6271.142333	7.308992817	0.049649179
736685.3333	12/21/2016 08:00	6271.995011	7.308827186	0.049649179
736685.3438	12/21/2016 08:15	6272.847689	7.308661555	0.049649179
736685.3542	12/21/2016 08:30	6273.700367	7.308495925	0.049649179
736685.3646	12/21/2016 08:45	6274.553045	7.308330294	0.049649179
736685.375	12/21/2016 09:00	6275.405723	7.308164664	0.049649179
736685.3854	12/21/2016 09:15	6276.258401	7.307999033	0.049649179
736685.3958	12/21/2016 09:30	6277.111079	7.307833402	0.049649179
736685.4063	12/21/2016 09:45	6277.963756	7.307667772	0.049649179
736685.4167	12/21/2016 10:00	6278.816434	7.307502141	0.049649179
736685.4271	12/21/2016 10:15	6279.669112	7.307336511	0.049649179
736685.4375	12/21/2016 10:30	6280.52179	7.30717088	0.049649179
736685.4479	12/21/2016 10:45	6281.374468	7.307005249	0.049649179
736685.4583	12/21/2016 11:00	6282.227146	7.306839619	0.049649179
736685.4688	12/21/2016 11:15	6283.079824	7.306673988	0.049649179
736685.4792	12/21/2016 11:30	6283.932502	7.306508358	0.049649179
736685.4896	12/21/2016 11:45	6284.78518	7.306342727	0.049649179
736685.5	12/21/2016 12:00	6285.637858	7.306177096	0.049649179
736685.5104	12/21/2016 12:15	6286.490536	7.306011466	0.049649179
736685.5208	12/21/2016 12:30	6287.343213	7.305845835	0.049649179
736685.5313	12/21/2016 12:45	6288.195891	7.305680204	0.049649179
736685.5417	12/21/2016 13:00	6289.048569	7.305514574	0.049649179
736685.5521	12/21/2016 13:15	6289.901247	7.305348943	0.049649179
736685.5625	12/21/2016 13:30	6290.753925	7.305183313	0.049649179
736685.5729	12/21/2016 13:45	6291.606603	7.305017682	0.049649179
736685.5833	12/21/2016 14:00	6292.459281	7.304852051	0.049649179
736685.5938	12/21/2016 14:15	6293.311959	7.304686421	0.049649179
736685.6042	12/21/2016 14:30	6294.164637	7.30452079	0.049649179
736685.6146	12/21/2016 14:45	6295.017315	7.30435516	0.049649179
736685.625	12/21/2016 15:00	6295.869993	7.304189529	0.049649179
736685.6354	12/21/2016 15:15	6296.722671	7.304023898	0.049649179
736685.6458	12/21/2016 15:30	6297.575348	7.303858268	0.049649179
736685.6563	12/21/2016 15:45	6298.428026	7.303692637	0.049649179
736685.6667	12/21/2016 16:00	6299.280704	7.303527006	0.049649179
736685.6771	12/21/2016 16:15	6300.133382	7.303361376	0.049649179
736685.6875	12/21/2016 16:30	6300.98606	7.303195745	0.049649179
736685.6979	12/21/2016 16:45	6301.838738	7.303030115	0.049649179
736685.7083	12/21/2016 17:00	6302.691416	7.302864484	0.049649179
736685.7188	12/21/2016 17:15	6303.544094	7.302698853	0.049649179
736685.7292	12/21/2016 17:30	6304.396772	7.302533223	0.049649179
736685.7396	12/21/2016 17:45	6305.24945	7.302367592	0.049649179
736685.75	12/21/2016 18:00	6306.102128	7.302201962	0.049649179
736685.7604	12/21/2016 18:15	6306.954806	7.302036331	0.049649179
736685.7708	12/21/2016 18:30	6307.807483	7.3018707	0.049649179
736685.7813	12/21/2016 18:45	6308.660161	7.30170507	0.049649179
736685.7917	12/21/2016 19:00	6309.512839	7.301539439	0.049649179
736685.8021	12/21/2016 19:15	6310.365517	7.301373809	0.049649179
736685.8125	12/21/2016 19:30	6311.218195	7.301208178	0.049649179
736685.8229	12/21/2016 19:45	6312.070873	7.301042547	0.049649179
736685.8333	12/21/2016 20:00	6312.923551	7.300876917	0.049649179
736685.8438	12/21/2016 20:15	6313.776229	7.300711286	0.049649179
736685.8542	12/21/2016 20:30	6314.628907	7.300545655	0.049649179
736685.8646	12/21/2016 20:45	6315.481585	7.300380025	0.049649179
736685.875	12/21/2016 21:00	6316.334263	7.300214394	0.049649179
736685.8854	12/21/2016 21:15	6317.186941	7.300048764	0.049649179
736685.8958	12/21/2016 21:30	6318.039618	7.299883133	0.049649179
736685.9063	12/21/2016 21:45	6318.892296	7.299717502	0.049649179
736685.9167	12/21/2016 22:00	6319.744974	7.299551872	0.049649179
736685.9271	12/21/2016 22:15	6320.597652	7.299386241	0.049649179
736685.9375	12/21/2016 22:30	6321.45033	7.299220611	0.049649179
736685.9479	12/21/2016 22:45	6322.303008	7.29905498	0.049649179
736685.9583	12/21/2016 23:00	6323.155686	7.298889349	0.049649179
736685.9688	12/21/2016 23:15	6324.008364	7.298723719	0.049649179
736685.9792	12/21/2016 23:30	6324.861042	7.298558088	0.049649179
736685.9896	12/21/2016 23:45	6325.71372	7.298392458	0.049649179
736686	12/22/2016 00:00	6326.566398	7.298226827	0.049649179
736686.0104	12/22/2016 00:15	6327.419076	7.298061196	0.049649179
736686.0208	12/22/2016 00:30	6328.271753	7.297895566	0.049649179
736686.0313	12/22/2016 00:45	6329.124431	7.297729935	0.049649179
736686.0417	12/22/2016 01:00	6329.977109	7.297564304	0.049649179
736686.0521	12/22/2016 01:15	6330.829787	7.297398674	0.049649179
736686.0625	12/22/2016 01:30	6331.682465	7.297233043	0.049649179
736686.0729	12/22/2016 01:45	6332.535143	7.297067413	0.049649179
736686.0833	12/22/2016 02:00	6333.387821	7.296901782	0.049649179
736686.0938	12/22/2016 02:15	6334.240499	7.296736151	0.049649179
736686.1042	12/22/2016 02:30	6335.093177	7.296570521	0.049649179
736686.1146	12/22/2016 02:45	6335.945855	7.29640489	0.049649179
736686.125	12/22/2016 03:00	6336.798533	7.29623926	0.049649179
736686.1354	12/22/2016 03:15	6337.651211	7.296073629	0.049649179
736686.1458	12/22/2016 03:30	6338.503888	7.295907998	0.049649179
736686.1563	12/22/2016 03:45	6339.356566	7.295742368	0.049649179
736686.1667	12/22/2016 04:00	6340.209244	7.295576737	0.049649179
736686.1771	12/22/2016 04:15	6341.061922	7.295411107	0.049649179
736686.1875	12/22/2016 04:30	6341.9146	7.295245476	0.049649179
736686.1979	12/22/2016 04:45	6342.767278	7.295079845	0.049649179
736686.2083	12/22/2016 05:00	6343.619956	7.294914215	0.049649179
736686.2188	12/22/2016 05:15	6344.472634	7.294748584	0.049649179
736686.2292	12/22/2016 05:30	6345.325312	7.294582953	0.049649179
736686.2396	12/22/2016 05:45	6346.17799	7.294417323	0.049649179
736686.25	12/22/2016 06:00	6347.030668	7.294251692	0.049649179
736686.2604	12/22/2016 06:15	6347.883346	7.294086062	0.049649179
736686.2708	12/22/2016 06:30	6348.736023	7.293920431	0.049649179
736686.2813	12/22/2016 06:45	6349.588701	7.2937548	0.049649179
736686.2917	12/22/2016 07:00	6350.441379	7.29358917	0.049649179
736686.3021	12/22/2016 07:15	6351.294057	7.293423539	0.049649179
736686.3125	12/22/2016 07:30	6352.146735	7.293257909	0.049649179
736686.3229	12/22/2016 07:45	6352.999413	7.293092278	0.049649179
736686.3333	12/22/2016 08:00	6353.852091	7.292926647	0.049649179
736686.3438	12/22/2016 08:15	6354.704769	7.292761017	0.049649179
736686.3542	12/22/2016 08:30	6355.557447	7.292595386	0.049649179
736686.3646	12/22/2016 08:45	6356.410125	7.292429755	0.049649179
736686.375	12/22/2016 09:00	6357.262803	7.292264125	0.049649179
736686.3854	12/22/2016 09:15	6358.115481	7.292098494	0.049649179
736686.3958	12/22/2016 09:30	6358.968158	7.291932864	0.049649179
736686.4063	12/22/2016 09:45	6359.820836	7.291767233	0.049649179
736686.4167	12/22/2016 10:00	6360.673514	7.291601602	0.049649179
736686.4271	12/22/2016 10:15	6361.526192	7.291435972	0.049649179
736686.4375	12/22/2016 10:30	6362.37887	7.291270341	0.049649179
736686.4479	12/22/2016 10:45	6363.231548	7.291104711	0.049649179
736686.4583	12/22/2016 11:00	6364.084226	7.29093908	0.049649179
736686.4688	12/22/2016 11:15	6364.936904	7.290773449	0.049649179
736686.4792	12/22/2016 11:30	6365.789582	7.290607819	0.049649179
736686.4896	12/22/2016 11:45	6366.64226	7.290442188	0.049649179
736686.5	12/22/2016 12:00	6367.494938	7.290276558	0.049649179
736686.5104	12/22/2016 12:15	6368.347616	7.290110927	0.049649179
736686.5208	12/22/2016 12:30	6369.200293	7.289945296	0.049649179
736686.5313	12/22/2016 12:45	6370.052971	7.289779666	0.049649179
736686.5417	12/22/2016 13:00	6370.905649	7.289614035	0.049649179
736686.5521	12/22/2016 13:15	6371.758327	7.289448404	0.049649179
736686.5625	12/22/2016 13:30	6372.611005	7.289282774	0.049649179
736686.5729	12/22/2016 13:45	6373.463683	7.289117143	0.049649179
736686.5833	12/22/2016 14:00	6374.316361	7.288951513	0.049649179
736686.5938	12/22/2016 14:15	6375.169039	7.288785882	0.049649179
736686.6042	12/22/2016 14:30	6376.021717	7.288620251	0.049649179
736686.6146	12/22/2016 14:45	6376.874395	7.288454621	0.049649179
736686.625	12/22/2016 15:00	6377.727073	7.28828899	0.049649179
736686.6354	12/22/2016 15:15	6378.579751	7.28812336	0.049649179
736686.6458	12/22/2016 15:30	6379.432428	7.287957729	0.049649179
736686.6563	12/22/2016 15:45	6380.285106	7.287792098	0.049649179
736686.6667	12/22/2016 16:00	6381.137784	7.287626468	0.049649179
736686.6771	12/22/2016 16:15	6381.990462	7.287460837	0.049649179
736686.6875	12/22/2016 16:30	6382.84314	7.287295207	0.049649179
736686.6979	12/22/2016 16:45	6383.695818	7.287129576	0.049649179
736686.7083	12/22/2016 17:00	6384.548496	7.286963945	0.049649179
736686.7188	12/22/2016 17:15	6385.401174	7.286798315	0.049649179
736686.7292	12/22/2016 17:30	6386.253852	7.286632684	0.049649179
736686.7396	12/22/2016 17:45	6387.10653	7.286467053	0.049649179
736686.75	12/22/2016 18:00	6387.959208	7.286301423	0.049649179
736686.7604	12/22/2016 18:15	6388.811886	7.286135792	0.049649179
736686.7708	12/22/2016 18:30	6389.664563	7.285970162	0.049649179
736686.7813	12/22/2016 18:45	6390.517241	7.285804531	0.049649179
736686.7917	12/22/2016 19:00	6391.369919	7.2856389	0.049649179
736686.8021	12/22/2016 19:15	6392.222597	7.28547327	0.049649179
736686.8125	12/22/2016 19:30	6393.075275	7.285307639	0.049649179
736686.8229	12/22/2016 19:45	6393.927953	7.285142009	0.049649179
736686.8333	12/22/2016 20:00	6394.780631	7.284976378	0.049649179
736686.8438	12/22/2016 20:15	6395.633309	7.284810747	0.049649179
736686.8542	12/22/2016 20:30	6396.485987	7.284645117	0.049649179
736686.8646	12/22/2016 20:45	6397.338665	7.284479486	0.049649179
736686.875	12/22/2016 21:00	6398.191343	7.284313856	0.049649179
736686.8854	12/22/2016 21:15	6399.044021	7.284148225	0.049649179
736686.8958	12/22/2016 21:30	6399.896698	7.283982594	0.049649179
736686.9063	12/22/2016 21:45	6400.749376	7.283816964	0.049649179
736686.9167	12/22/2016 22:00	6401.602054	7.283651333	0.049649179
736686.9271	12/22/2016 22:15	6402.454732	7.283485702	0.049649179
736686.9375	12/22/2016 22:30	6403.30741	7.283320072	0.049649179
736686.9479	12/22/2016 22:45	6404.160088	7.283154441	0.049649179
736686.9583	12/22/2016 23:00	6405.012766	7.282988811	0.049649179
736686.9688	12/22/2016 23:15	6405.865444	7.28282318	0.049649179
736686.9792	12/22/2016 23:30	6406.718122	7.282657549	0.049649179
736686.9896	12/22/2016 23:45	6407.5708	7.282491919	0.049649179
736687	12/23/2016 00:00	6408.423478	7.282326288	0.049649179
736687.0104	12/23/2016 00:15	6409.276156	7.282160658	0.049649179
736687.0208	12/23/2016 00:30	6410.128833	7.281995027	0.049649179
736687.0313	12/23/2016 00:45	6410.981511	7.281829396	0.049649179
736687.0417	12/23/2016 01:00	6411.834189	7.281663766	0.049649179
736687.0521	12/23/2016 01:15	6412.686867	7.281498135	0.049649179
736687.0625	12/23/2016 01:30	6413.539545	7.281332504	0.049649179
736687.0729	12/23/2016 01:45	6414.392223	7.281166874	0.049649179
736687.0833	12/23/2016 02:00	6415.244901	7.281001243	0.049649179
736687.0938	12/23/2016 02:15	6416.097579	7.280835613	0.049649179
736687.1042	12/23/2016 02:30	6416.950257	7.280669982	0.049649179
736687.1146	12/23/2016 02:45	6417.802935	7.280504351	0.049649179
736687.125	12/23/2016 03:00	6418.655613	7.280338721	0.049649179
736687.1354	12/23/2016 03:15	6419.508291	7.28017309	0.049649179
736687.1458	12/23/2016 03:30	6420.360968	7.28000746	0.049649179
736687.1563	12/23/2016 03:45	6421.213646	7.279841829	0.049649179
736687.1667	12/23/2016 04:00	6422.066324	7.279676198	0.049649179
736687.1771	12/23/2016 04:15	6422.919002	7.279510568	0.049649179
736687.1875	12/23/2016 04:30	6423.77168	7.279344937	0.049649179
736687.1979	12/23/2016 04:45	6424.624358	7.279179307	0.049649179
736687.2083	12/23/2016 05:00	6425.477036	7.279013676	0.049649179
736687.2188	12/23/2016 05:15	6426.329714	7.278848045	0.049649179
736687.2292	12/23/2016 05:30	6427.182392	7.278682415	0.049649179
736687.2396	12/23/2016 05:45	6428.03507	7.278516784	0.049649179
736687.25	12/23/2016 06:00	6428.887748	7.278351153	0.049649179
736687.2604	12/23/2016 06:15	6429.740426	7.278185523	0.049649179
736687.2708	12/23/2016 06:30	6430.593103	7.278019892	0.049649179
736687.2813	12/23/2016 06:45	6431.445781	7.277854262	0.049649179
736687.2917	12/23/2016 07:00	6432.298459	7.277688631	0.049649179
736687.3021	12/23/2016 07:15	6433.151137	7.277523	0.049649179
736687.3125	12/23/2016 07:30	6434.003815	7.27735737	0.049649179
736687.3229	12/23/2016 07:45	6434.856493	7.277191739	0.049649179
736687.3333	12/23/2016 08:00	6435.709171	7.277026109	0.049649179
736687.3438	12/23/2016 08:15	6436.561849	7.276860478	0.049649179
736687.3542	12/23/2016 08:30	6437.414527	7.276694847	0.049649179
736687.3646	12/23/2016 08:45	6438.267205	7.276529217	0.049649179
736687.375	12/23/2016 09:00	6439.119883	7.276363586	0.049649179
736687.3854	12/23/2016 09:15	6439.972561	7.276197956	0.049649179
736687.3958	12/23/2016 09:30	6440.825238	7.276032325	0.049649179
736687.4063	12/23/2016 09:45	6441.677916	7.275866694	0.049649179
736687.4167	12/23/2016 10:00	6442.530594	7.275701064	0.049649179
736687.4271	12/23/2016 10:15	6443.383272	7.275535433	0.049649179
736687.4375	12/23/2016 10:30	6444.23595	7.275369802	0.049649179
736687.4479	12/23/2016 10:45	6445.088628	7.275204172	0.049649179
736687.4583	12/23/2016 11:00	6445.941306	7.275038541	0.049649179
736687.4688	12/23/2016 11:15	6446.793984	7.274872911	0.049649179
736687.4792	12/23/2016 11:30	6447.646662	7.27470728	0.049649179
736687.4896	12/23/2016 11:45	6448.49934	7.274541649	0.049649179
736687.5	12/23/2016 12:00	6449.352018	7.274376019	0.049649179
736687.5104	12/23/2016 12:15	6450.204696	7.274210388	0.049649179
736687.5208	12/23/2016 12:30	6451.057373	7.274044758	0.049649179
736687.5313	12/23/2016 12:45	6451.910051	7.273879127	0.049649179
736687.5417	12/23/2016 13:00	6452.762729	7.273713496	0.049649179
736687.5521	12/23/2016 13:15	6453.615407	7.273547866	0.049649179
736687.5625	12/23/2016 13:30	6454.468085	7.273382235	0.049649179
736687.5729	12/23/2016 13:45	6455.320763	7.273216605	0.049649179
736687.5833	12/23/2016 14:00	6456.173441	7.273050974	0.049649179
736687.5938	12/23/2016 14:15	6457.026119	7.272885343	0.049649179
736687.6042	12/23/2016 14:30	6457.878797	7.272719713	0.049649179
736687.6146	12/23/2016 14:45	6458.731475	7.272554082	0.049649179
736687.625	12/23/2016 15:00	6459.584153	7.272388451	0.049649179
736687.6354	12/23/2016 15:15	6460.436831	7.272222821	0.049649179
736687.6458	12/23/2016 15:30	6461.289508	7.27205719	0.049649179
736687.6563	12/23/2016 15:45	6462.142186	7.27189156	0.049649179
736687.6667	12/23/2016 16:00	6462.994864	7.271725929	0.049649179
736687.6771	12/23/2016 16:15	6463.847542	7.271560298	0.049649179
736687.6875	12/23/2016 16:30	6464.70022	7.271394668	0.049649179
736687.6979	12/23/2016 16:45	6465.552898	7.271229037	0.049649179
736687.7083	12/23/2016 17:00	6466.405576	7.271063407	0.049649179
736687.7188	12/23/2016 17:15	6467.258254	7.270897776	0.049649179
736687.7292	12/23/2016 17:30	6468.110932	7.270732145	0.049649179
736687.7396	12/23/2016 17:45	6468.96361	7.270566515	0.049649179
736687.75	12/23/2016 18:00	6469.816288	7.270400884	0.049649179
736687.7604	12/23/2016 18:15	6470.668966	7.270235253	0.049649179
736687.7708	12/23/2016 18:30	6471.521643	7.270069623	0.049649179
736687.7813	12/23/2016 18:45	6472.374321	7.269903992	0.049649179
736687.7917	12/23/2016 19:00	6473.226999	7.269738362	0.049649179
736687.8021	12/23/2016 19:15	6474.079677	7.269572731	0.049649179
736687.8125	12/23/2016 19:30	6474.932355	7.2694071	0.049649179
736687.8229	12/23/2016 19:45	6475.785033	7.26924147	0.049649179
736687.8333	12/23/2016 20:00	6476.637711	7.269075839	0.049649179
736687.8438	12/23/2016 20:15	6477.490389	7.268910209	0.049649179
736687.8542	12/23/2016 20:30	6478.343067	7.268744578	0.049649179
736687.8646	12/23/2016 20:45	6479.195745	7.268578947	0.049649179
736687.875	12/23/2016 21:00	6480.048423	7.268413317	0.049649179
736687.8854	12/23/2016 21:15	6480.901101	7.268247686	0.049649179
736687.8958	12/23/2016 21:30	6481.753778	7.268082056	0.049649179
736687.9063	12/23/2016 21:45	6482.606456	7.267916425	0.049649179
736687.9167	12/23/2016 22:00	6483.459134	7.267750794	0.049649179
736687.9271	12/23/2016 22:15	6484.311812	7.267585164	0.049649179
736687.9375	12/23/2016 22:30	6485.16449	7.267419533	0.049649179
736687.9479	12/23/2016 22:45	6486.017168	7.267253902	0.049649179
736687.9583	12/23/2016 23:00	6486.869846	7.267088272	0.049649179
736687.9688	12/23/2016 23:15	6487.722524	7.266922641	0.049649179
736687.9792	12/23/2016 23:30	6488.575202	7.266757011	0.049649179
736687.9896	12/23/2016 23:45	6489.42788	7.26659138	0.049649179
736688	12/24/2016 00:00	6490.280558	7.266425749	0.049649179
736688.0104	12/24/2016 00:15	6491.133236	7.266260119	0.049649179
736688.0208	12/24/2016 00:30	6491.985913	7.266094488	0.049649179
736688.0313	12/24/2016 00:45	6492.838591	7.265928858	0.049649179
736688.0417	12/24/2016 01:00	6493.691269	7.265763227	0.049649179
736688.0521	12/24/2016 01:15	6494.543947	7.265597596	0.049649179
736688.0625	12/24/2016 01:30	6495.396625	7.265431966	0.049649179
736688.0729	12/24/2016 01:45	6496.249303	7.265266335	0.049649179
736688.0833	12/24/2016 02:00	6497.101981	7.265100705	0.049649179
736688.0938	12/24/2016 02:15	6497.954659	7.264935074	0.049649179
736688.1042	12/24/2016 02:30	6498.807337	7.264769443	0.049649179
736688.1146	12/24/2016 02:45	6499.660015	7.264603813	0.049649179
736688.125	12/24/2016 03:00	6500.512693	7.264438182	0.049649179
736688.1354	12/24/2016 03:15	6501.365371	7.264272551	0.049649179
736688.1458	12/24/2016 03:30	6502.218048	7.264106921	0.049649179
736688.1563	12/24/2016 03:45	6503.070726	7.26394129	0.049649179
736688.1667	12/24/2016 04:00	6503.923404	7.26377566	0.049649179
736688.1771	12/24/2016 04:15	6504.776082	7.263610029	0.049649179
736688.1875	12/24/2016 04:30	6505.62876	7.263444398	0.049649179
736688.1979	12/24/2016 04:45	6506.481438	7.263278768	0.049649179
736688.2083	12/24/2016 05:00	6507.334116	7.263113137	0.049649179
736688.2188	12/24/2016 05:15	6508.186794	7.262947507	0.049649179
736688.2292	12/24/2016 05:30	6509.039472	7.262781876	0.049649179
736688.2396	12/24/2016 05:45	6509.89215	7.262616245	0.049649179
736688.25	12/24/2016 06:00	6510.744828	7.262450615	0.049649179
736688.2604	12/24/2016 06:15	6511.597506	7.262284984	0.049649179
736688.2708	12/24/2016 06:30	6512.450183	7.262119354	0.049649179
736688.2813	12/24/2016 06:45	6513.302861	7.261953723	0.049649179
736688.2917	12/24/2016 07:00	6514.155539	7.261788092	0.049649179
736688.3021	12/24/2016 07:15	6515.008217	7.261622462	0.049649179
736688.3125	12/24/2016 07:30	6515.860895	7.261456831	0.049649179
736688.3229	12/24/2016 07:45	6516.713573	7.2612912	0.049649179
736688.3333	12/24/2016 08:00	6517.566251	7.26112557	0.049649179
736688.3438	12/24/2016 08:15	6518.418929	7.260959939	0.049649179
736688.3542	12/24/2016 08:30	6519.271607	7.260794309	0.049649179
736688.3646	12/24/2016 08:45	6520.124285	7.260628678	0.049649179
736688.375	12/24/2016 09:00	6520.976963	7.260463047	0.049649179
736688.3854	12/24/2016 09:15	6521.82964	7.260297417	0.049649179
736688.3958	12/24/2016 09:30	6522.682318	7.260131786	0.049649179
736688.4063	12/24/2016 09:45	6523.534996	7.259966156	0.049649179
736688.4167	12/24/2016 10:00	6524.387674	7.259800525	0.049649179
736688.4271	12/24/2016 10:15	6525.240352	7.259634894	0.049649179
736688.4375	12/24/2016 10:30	6526.09303	7.259469264	0.049649179
736688.4479	12/24/2016 10:45	6526.945708	7.259303633	0.049649179
736688.4583	12/24/2016 11:00	6527.798386	7.259138002	0.049649179
736688.4688	12/24/2016 11:15	6528.651064	7.258972372	0.049649179
736688.4792	12/24/2016 11:30	6529.503742	7.258806741	0.049649179
736688.4896	12/24/2016 11:45	6530.35642	7.258641111	0.049649179
736688.5	12/24/2016 12:00	6531.209098	7.25847548	0.049649179
736688.5104	12/24/2016 12:15	6532.061775	7.258309849	0.049649179
736688.5208	12/24/2016 12:30	6532.914453	7.258144219	0.049649179
736688.5313	12/24/2016 12:45	6533.767131	7.257978588	0.049649179
736688.5417	12/24/2016 13:00	6534.619809	7.257812958	0.049649179
736688.5521	12/24/2016 13:15	6535.472487	7.257647327	0.049649179
736688.5625	12/24/2016 13:30	6536.325165	7.257481696	0.049649179
736688.5729	12/24/2016 13:45	6537.177843	7.257316066	0.049649179
736688.5833	12/24/2016 14:00	6538.030521	7.257150435	0.049649179
736688.5938	12/24/2016 14:15	6538.883199	7.256984805	0.049649179
736688.6042	12/24/2016 14:30	6539.735877	7.256819174	0.049649179
736688.6146	12/24/2016 14:45	6540.588555	7.256653543	0.049649179
736688.625	12/24/2016 15:00	6541.441233	7.256487913	0.049649179
736688.6354	12/24/2016 15:15	6542.29391	7.256322282	0.049649179
736688.6458	12/24/2016 15:30	6543.146588	7.256156651	0.049649179
736688.6563	12/24/2016 15:45	6543.999266	7.255991021	0.049649179
736688.6667	12/24/2016 16:00	6544.851944	7.25582539	0.049649179
736688.6771	12/24/2016 16:15	6545.704622	7.25565976	0.049649179
736688.6875	12/24/2016 16:30	6546.5573	7.255494129	0.049649179
736688.6979	12/24/2016 16:45	6547.409978	7.255328498	0.049649179
736688.7083	12/24/2016 17:00	6548.262656	7.255162868	0.049649179
736688.7188	12/24/2016 17:15	6549.115334	7.254997237	0.049649179
736688.7292	12/24/2016 17:30	6549.968012	7.254831607	0.049649179
736688.7396	12/24/2016 17:45	6550.82069	7.254665976	0.049649179
736688.75	12/24/2016 18:00	6551.673368	7.254500345	0.049649179
736688.7604	12/24/2016 18:15	6552.526045	7.254334715	0.049649179
736688.7708	12/24/2016 18:30	6553.378723	7.254169084	0.049649179
736688.7813	12/24/2016 18:45	6554.231401	7.254003454	0.049649179
736688.7917	12/24/2016 19:00	6555.084079	7.253837823	0.049649179
736688.8021	12/24/2016 19:15	6555.936757	7.253672192	0.049649179
736688.8125	12/24/2016 19:30	6556.789435	7.253506562	0.049649179
736688.8229	12/24/2016 19:45	6557.642113	7.253340931	0.049649179
736688.8333	12/24/2016 20:00	6558.494791	7.2531753	0.049649179
736688.8438	12/24/2016 20:15	6559.347469	7.25300967	0.049649179
736688.8542	12/24/2016 20:30	6560.200147	7.252844039	0.049649179
736688.8646	12/24/2016 20:45	6561.052825	7.252678409	0.049649179
736688.875	12/24/2016 21:00	6561.905503	7.252512778	0.049649179
736688.8854	12/24/2016 21:15	6562.75818	7.252347147	0.049649179
736688.8958	12/24/2016 21:30	6563.610858	7.252181517	0.049649179
736688.9063	12/24/2016 21:45	6564.463536	7.252015886	0.049649179
736688.9167	12/24/2016 22:00	6565.316214	7.251850256	0.049649179
736688.9271	12/24/2016 22:15	6566.168892	7.251684625	0.049649179
736688.9375	12/24/2016 22:30	6567.02157	7.251518994	0.049649179
736688.9479	12/24/2016 22:45	6567.874248	7.251353364	0.049649179
736688.9583	12/24/2016 23:00	6568.726926	7.251187733	0.049649179
736688.9688	12/24/2016 23:15	6569.579604	7.251022103	0.049649179
736688.9792	12/24/2016 23:30	6570.432282	7.250856472	0.049649179
736688.9896	12/24/2016 23:45	6571.28496	7.250690841	0.049649179
736689	12/25/2016 00:00	6572.137638	7.250525211	0.049649179
736689.0104	12/25/2016 00:15	6572.990315	7.25035958	0.049649179
736689.0208	12/25/2016 00:30	6573.842993	7.250193949	0.049649179
736689.0313	12/25/2016 00:45	6574.695671	7.250028319	0.049649179
736689.0417	12/25/2016 01:00	6575.548349	7.249862688	0.049649179
736689.0521	12/25/2016 01:15	6576.401027	7.249697058	0.049649179
736689.0625	12/25/2016 01:30	6577.253705	7.249531427	0.049649179
736689.0729	12/25/2016 01:45	6578.106383	7.249365796	0.049649179
736689.0833	12/25/2016 02:00	6578.959061	7.249200166	0.049649179
736689.0938	12/25/2016 02:15	6579.811739	7.249034535	0.049649179
736689.1042	12/25/2016 02:30	6580.664417	7.248868905	0.049649179
736689.1146	12/25/2016 02:45	6581.517095	7.248703274	0.049649179
736689.125	12/25/2016 03:00	6582.369773	7.248537643	0.049649179
736689.1354	12/25/2016 03:15	6583.22245	7.248372013	0.049649179
736689.1458	12/25/2016 03:30	6584.075128	7.248206382	0.049649179
736689.1563	12/25/2016 03:45	6584.927806	7.248040751	0.049649179
736689.1667	12/25/2016 04:00	6585.780484	7.247875121	0.049649179
736689.1771	12/25/2016 04:15	6586.633162	7.24770949	0.049649179
736689.1875	12/25/2016 04:30	6587.48584	7.24754386	0.049649179
736689.1979	12/25/2016 04:45	6588.338518	7.247378229	0.049649179
736689.2083	12/25/2016 05:00	6589.191196	7.247212598	0.049649179
736689.2188	12/25/2016 05:15	6590.043874	7.247046968	0.049649179
736689.2292	12/25/2016 05:30	6590.896552	7.246881337	0.049649179
736689.2396	12/25/2016 05:45	6591.74923	7.246715707	0.049649179
736689.25	12/25/2016 06:00	6592.601908	7.246550076	0.049649179
736689.2604	12/25/2016 06:15	6593.454585	7.246384445	0.049649179
736689.2708	12/25/2016 06:30	6594.307263	7.246218815	0.049649179
736689.2813	12/25/2016 06:45	6595.159941	7.246053184	0.049649179
736689.2917	12/25/2016 07:00	6596.012619	7.245887554	0.049649179
736689.3021	12/25/2016 07:15	6596.865297	7.245721923	0.049649179
736689.3125	12/25/2016 07:30	6597.717975	7.245556292	0.049649179
736689.3229	12/25/2016 07:45	6598.570653	7.245390662	0.049649179
736689.3333	12/25/2016 08:00	6599.423331	7.245225031	0.049649179
736689.3438	12/25/2016 08:15	6600.276009	7.2450594	0.049649179
736689.3542	12/25/2016 08:30	6601.128687	7.24489377	0.049649179
736689.3646	12/25/2016 08:45	6601.981365	7.244728139	0.049649179
736689.375	12/25/2016 09:00	6602.834043	7.244562509	0.049649179
736689.3854	12/25/2016 09:15	6603.68672	7.244396878	0.049649179
736689.3958	12/25/2016 09:30	6604.539398	7.244231247	0.049649179
736689.4063	12/25/2016 09:45	6605.392076	7.244065617	0.049649179
736689.4167	12/25/2016 10:00	6606.244754	7.243899986	0.049649179
736689.4271	12/25/2016 10:15	6607.097432	7.243734356	0.049649179
736689.4375	12/25/2016 10:30	6607.95011	7.243568725	0.049649179
736689.4479	12/25/2016 10:45	6608.802788	7.243403094	0.049649179
736689.4583	12/25/2016 11:00	6609.655466	7.243237464	0.049649179
736689.4688	12/25/2016 11:15	6610.508144	7.243071833	0.049649179
736689.4792	12/25/2016 11:30	6611.360822	7.242906203	0.049649179
736689.4896	12/25/2016 11:45	6612.2135	7.242740572	0.049649179
736689.5	12/25/2016 12:00	6613.066178	7.242574941	0.049649179
736689.5104	12/25/2016 12:15	6613.918855	7.242409311	0.049649179
736689.5208	12/25/2016 12:30	6614.771533	7.24224368	0.049649179
736689.5313	12/25/2016 12:45	6615.624211	7.242078049	0.049649179
736689.5417	12/25/2016 13:00	6616.476889	7.241912419	0.049649179
736689.5521	12/25/2016 13:15	6617.329567	7.241746788	0.049649179
736689.5625	12/25/2016 13:30	6618.182245	7.241581158	0.049649179
736689.5729	12/25/2016 13:45	6619.034923	7.241415527	0.049649179
736689.5833	12/25/2016 14:00	6619.887601	7.241249896	0.049649179
736689.5938	12/25/2016 14:15	6620.740279	7.241084266	0.049649179
736689.6042	12/25/2016 14:30	6621.592957	7.240918635	0.049649179
736689.6146	12/25/2016 14:45	6622.445635	7.240753005	0.049649179
736689.625	12/25/2016 15:00	6623.298313	7.240587374	0.049649179
736689.6354	12/25/2016 15:15	6624.15099	7.240421743	0.049649179
736689.6458	12/25/2016 15:30	6625.003668	7.240256113	0.049649179
736689.6563	12/25/2016 15:45	6625.856346	7.240090482	0.049649179
736689.6667	12/25/2016 16:00	6626.709024	7.239924851	0.049649179
736689.6771	12/25/2016 16:15	6627.561702	7.239759221	0.049649179
736689.6875	12/25/2016 16:30	6628.41438	7.23959359	0.049649179
736689.6979	12/25/2016 16:45	6629.267058	7.23942796	0.049649179
736689.7083	12/25/2016 17:00	6630.119736	7.239262329	0.049649179
736689.7188	12/25/2016 17:15	6630.972414	7.239096698	0.049649179
736689.7292	12/25/2016 17:30	6631.825092	7.238931068	0.049649179
736689.7396	12/25/2016 17:45	6632.67777	7.238765437	0.049649179
736689.75	12/25/2016 18:00	6633.530448	7.238599807	0.049649179
736689.7604	12/25/2016 18:15	6634.383125	7.238434176	0.049649179
736689.7708	12/25/2016 18:30	6635.235803	7.238268545	0.049649179
736689.7813	12/25/2016 18:45	6636.088481	7.238102915	0.049649179
736689.7917	12/25/2016 19:00	6636.941159	7.237937284	0.049649179
736689.8021	12/25/2016 19:15	6637.793837	7.237771654	0.049649179
736689.8125	12/25/2016 19:30	6638.646515	7.237606023	0.049649179
736689.8229	12/25/2016 19:45	6639.499193	7.237440392	0.049649179
736689.8333	12/25/2016 20:00	6640.351871	7.237274762	0.049649179
736689.8438	12/25/2016 20:15	6641.204549	7.237109131	0.049649179
736689.8542	12/25/2016 20:30	6642.057227	7.2369435	0.049649179
736689.8646	12/25/2016 20:45	6642.909905	7.23677787	0.049649179
736689.875	12/25/2016 21:00	6643.762583	7.236612239	0.049649179
736689.8854	12/25/2016 21:15	6644.61526	7.236446609	0.049649179
736689.8958	12/25/2016 21:30	6645.467938	7.236280978	0.049649179
736689.9063	12/25/2016 21:45	6646.320616	7.236115347	0.049649179
736689.9167	12/25/2016 22:00	6647.173294	7.235949717	0.049649179
736689.9271	12/25/2016 22:15	6648.025972	7.235784086	0.049649179
736689.9375	12/25/2016 22:30	6648.87865	7.235618456	0.049649179
736689.9479	12/25/2016 22:45	6649.731328	7.235452825	0.049649179
736689.9583	12/25/2016 23:00	6650.584006	7.235287194	0.049649179
736689.9688	12/25/2016 23:15	6651.436684	7.235121564	0.049649179
736689.9792	12/25/2016 23:30	6652.289362	7.234955933	0.049649179
736689.9896	12/25/2016 23:45	6653.14204	7.234790303	0.049649179
736690	12/26/2016 00:00	6653.994718	7.234624672	0.049649179
736690.0104	12/26/2016 00:15	6654.847395	7.234459041	0.049649179
736690.0208	12/26/2016 00:30	6655.700073	7.234293411	0.049649179
736690.0313	12/26/2016 00:45	6656.552751	7.23412778	0.049649179
736690.0417	12/26/2016 01:00	6657.405429	7.233962149	0.049649179
736690.0521	12/26/2016 01:15	6658.258107	7.233796519	0.049649179
736690.0625	12/26/2016 01:30	6659.110785	7.233630888	0.049649179
736690.0729	12/26/2016 01:45	6659.963463	7.233465258	0.049649179
736690.0833	12/26/2016 02:00	6660.816141	7.233299627	0.049649179
736690.0938	12/26/2016 02:15	6661.668819	7.233133996	0.049649179
736690.1042	12/26/2016 02:30	6662.521497	7.232968366	0.049649179
736690.1146	12/26/2016 02:45	6663.374175	7.232802735	0.049649179
736690.125	12/26/2016 03:00	6664.226853	7.232637105	0.049649179
736690.1354	12/26/2016 03:15	6665.07953	7.232471474	0.049649179
736690.1458	12/26/2016 03:30	6665.932208	7.232305843	0.049649179
736690.1563	12/26/2016 03:45	6666.784886	7.232140213	0.049649179
736690.1667	12/26/2016 04:00	6667.637564	7.231974582	0.049649179
736690.1771	12/26/2016 04:15	6668.490242	7.231808952	0.049649179
736690.1875	12/26/2016 04:30	6669.34292	7.231643321	0.049649179
736690.1979	12/26/2016 04:45	6670.195598	7.23147769	0.049649179
736690.2083	12/26/2016 05:00	6671.048276	7.23131206	0.049649179
736690.2188	12/26/2016 05:15	6671.900954	7.231146429	0.049649179
736690.2292	12/26/2016 05:30	6672.753632	7.230980798	0.049649179
736690.2396	12/26/2016 05:45	6673.60631	7.230815168	0.049649179
736690.25	12/26/2016 06:00	6674.458988	7.230649537	0.049649179
736690.2604	12/26/2016 06:15	6675.311665	7.230483907	0.049649179
736690.2708	12/26/2016 06:30	6676.164343	7.230318276	0.049649179
736690.2813	12/26/2016 06:45	6677.017021	7.230152645	0.049649179
736690.2917	12/26/2016 07:00	6677.869699	7.229987015	0.049649179
736690.3021	12/26/2016 07:15	6678.722377	7.229821384	0.049649179
736690.3125	12/26/2016 07:30	6679.575055	7.229655754	0.049649179
736690.3229	12/26/2016 07:45	6680.427733	7.229490123	0.049649179
736690.3333	12/26/2016 08:00	6681.280411	7.229324492	0.049649179
736690.3438	12/26/2016 08:15	6682.133089	7.229158862	0.049649179
736690.3542	12/26/2016 08:30	6682.985767	7.228993231	0.049649179
736690.3646	12/26/2016 08:45	6683.838445	7.2288276	0.049649179
736690.375	12/26/2016 09:00	6684.691123	7.22866197	0.049649179
736690.3854	12/26/2016 09:15	6685.5438	7.228496339	0.049649179
736690.3958	12/26/2016 09:30	6686.396478	7.228330709	0.049649179
736690.4063	12/26/2016 09:45	6687.249156	7.228165078	0.049649179
736690.4167	12/26/2016 10:00	6688.101834	7.227999447	0.049649179
736690.4271	12/26/2016 10:15	6688.954512	7.227833817	0.049649179
736690.4375	12/26/2016 10:30	6689.80719	7.227668186	0.049649179
736690.4479	12/26/2016 10:45	6690.659868	7.227502556	0.049649179
736690.4583	12/26/2016 11:00	6691.512546	7.227336925	0.049649179
736690.4688	12/26/2016 11:15	6692.365224	7.227171294	0.049649179
736690.4792	12/26/2016 11:30	6693.217902	7.227005664	0.049649179
736690.4896	12/26/2016 11:45	6694.07058	7.226840033	0.049649179
736690.5	12/26/2016 12:00	6694.923258	7.226674403	0.049649179
736690.5104	12/26/2016 12:15	6695.775935	7.226508772	0.049649179
736690.5208	12/26/2016 12:30	6696.628613	7.226343141	0.049649179
736690.5313	12/26/2016 12:45	6697.481291	7.226177511	0.049649179
736690.5417	12/26/2016 13:00	6698.333969	7.22601188	0.049649179
736690.5521	12/26/2016 13:15	6699.186647	7.225846249	0.049649179
736690.5625	12/26/2016 13:30	6700.039325	7.225680619	0.049649179
736690.5729	12/26/2016 13:45	6700.892003	7.225514988	0.049649179
736690.5833	12/26/2016 14:00	6701.744681	7.225349358	0.049649179
736690.5938	12/26/2016 14:15	6702.597359	7.225183727	0.049649179
736690.6042	12/26/2016 14:30	6703.450037	7.225018096	0.049649179
736690.6146	12/26/2016 14:45	6704.302715	7.224852466	0.049649179
736690.625	12/26/2016 15:00	6705.155393	7.224686835	0.049649179
736690.6354	12/26/2016 15:15	6706.00807	7.224521205	0.049649179
736690.6458	12/26/2016 15:30	6706.860748	7.224355574	0.049649179
736690.6563	12/26/2016 15:45	6707.713426	7.224189943	0.049649179
736690.6667	12/26/2016 16:00	6708.566104	7.224024313	0.049649179
736690.6771	12/26/2016 16:15	6709.418782	7.223858682	0.049649179
736690.6875	12/26/2016 16:30	6710.27146	7.223693052	0.049649179
736690.6979	12/26/2016 16:45	6711.124138	7.223527421	0.049649179
736690.7083	12/26/2016 17:00	6711.976816	7.22336179	0.049649179
736690.7188	12/26/2016 17:15	6712.829494	7.22319616	0.049649179
736690.7292	12/26/2016 17:30	6713.682172	7.223030529	0.049649179
736690.7396	12/26/2016 17:45	6714.53485	7.222864898	0.049649179
736690.75	12/26/2016 18:00	6715.387528	7.222699268	0.049649179
736690.7604	12/26/2016 18:15	6716.240205	7.222533637	0.049649179
736690.7708	12/26/2016 18:30	6717.092883	7.222368007	0.049649179
736690.7813	12/26/2016 18:45	6717.945561	7.222202376	0.049649179
736690.7917	12/26/2016 19:00	6718.798239	7.222036745	0.049649179
736690.8021	12/26/2016 19:15	6719.650917	7.221871115	0.049649179
736690.8125	12/26/2016 19:30	6720.503595	7.221705484	0.049649179
736690.8229	12/26/2016 19:45	6721.356273	7.221539854	0.049649179
736690.8333	12/26/2016 20:00	6722.208951	7.221374223	0.049649179
736690.8438	12/26/2016 20:15	6723.061629	7.221208592	0.049649179
736690.8542	12/26/2016 20:30	6723.914307	7.221042962	0.049649179
736690.8646	12/26/2016 20:45	6724.766985	7.220877331	0.049649179
736690.875	12/26/2016 21:00	6725.619663	7.220711701	0.049649179
736690.8854	12/26/2016 21:15	6726.47234	7.22054607	0.049649179
736690.8958	12/26/2016 21:30	6727.325018	7.220380439	0.049649179
736690.9063	12/26/2016 21:45	6728.177696	7.220214809	0.049649179
736690.9167	12/26/2016 22:00	6729.030374	7.220049178	0.049649179
736690.9271	12/26/2016 22:15	6729.883052	7.219883547	0.049649179
736690.9375	12/26/2016 22:30	6730.73573	7.219717917	0.049649179
736690.9479	12/26/2016 22:45	6731.588408	7.219552286	0.049649179
736690.9583	12/26/2016 23:00	6732.441086	7.219386656	0.049649179
736690.9688	12/26/2016 23:15	6733.293764	7.219221025	0.049649179
736690.9792	12/26/2016 23:30	6734.146442	7.219055394	0.049649179
736690.9896	12/26/2016 23:45	6734.99912	7.218889764	0.049649179
736691	12/27/2016 00:00	6735.851798	7.218724133	0.049649179
736691.0104	12/27/2016 00:15	6736.704475	7.218558503	0.049649179
736691.0208	12/27/2016 00:30	6737.557153	7.218392872	0.049649179
736691.0313	12/27/2016 00:45	6738.409831	7.218227241	0.049649179
736691.0417	12/27/2016 01:00	6739.262509	7.218061611	0.049649179
736691.0521	12/27/2016 01:15	6740.115187	7.21789598	0.049649179
736691.0625	12/27/2016 01:30	6740.967865	7.217730349	0.049649179
736691.0729	12/27/2016 01:45	6741.820543	7.217564719	0.049649179
736691.0833	12/27/2016 02:00	6742.673221	7.217399088	0.049649179
736691.0938	12/27/2016 02:15	6743.525899	7.217233458	0.049649179
736691.1042	12/27/2016 02:30	6744.378577	7.217067827	0.049649179
736691.1146	12/27/2016 02:45	6745.231255	7.216902196	0.049649179
736691.125	12/27/2016 03:00	6746.083933	7.216736566	0.049649179
736691.1354	12/27/2016 03:15	6746.93661	7.216570935	0.049649179
736691.1458	12/27/2016 03:30	6747.789288	7.216405305	0.049649179
736691.1563	12/27/2016 03:45	6748.641966	7.216239674	0.049649179
736691.1667	12/27/2016 04:00	6749.494644	7.216074043	0.049649179
736691.1771	12/27/2016 04:15	6750.347322	7.215908413	0.049649179
736691.1875	12/27/2016 04:30	6751.2	7.215742782	0.049649179
736691.1979	12/27/2016 04:45	6752.052678	7.215577152	0.049649179
736691.2083	12/27/2016 05:00	6752.905356	7.215411521	0.049649179
736691.2188	12/27/2016 05:15	6753.758034	7.21524589	0.049649179
736691.2292	12/27/2016 05:30	6754.610712	7.21508026	0.049649179
736691.2396	12/27/2016 05:45	6755.46339	7.214914629	0.049649179
736691.25	12/27/2016 06:00	6756.316067	7.214748998	0.049649179
736691.2604	12/27/2016 06:15	6757.168745	7.214583368	0.049649179
736691.2708	12/27/2016 06:30	6758.021423	7.214417737	0.049649179
736691.2813	12/27/2016 06:45	6758.874101	7.214252107	0.049649179
736691.2917	12/27/2016 07:00	6759.726779	7.214086476	0.049649179
736691.3021	12/27/2016 07:15	6760.579457	7.213920845	0.049649179
736691.3125	12/27/2016 07:30	6761.432135	7.213755215	0.049649179
736691.3229	12/27/2016 07:45	6762.284813	7.213589584	0.049649179
736691.3333	12/27/2016 08:00	6763.137491	7.213423954	0.049649179
736691.3438	12/27/2016 08:15	6763.990169	7.213258323	0.049649179
736691.3542	12/27/2016 08:30	6764.842847	7.213092692	0.049649179
736691.3646	12/27/2016 08:45	6765.695525	7.212927062	0.049649179
736691.375	12/27/2016 09:00	6766.548202	7.212761431	0.049649179
736691.3854	12/27/2016 09:15	6767.40088	7.212595801	0.049649179
736691.3958	12/27/2016 09:30	6768.253558	7.21243017	0.049649179
736691.4063	12/27/2016 09:45	6769.106236	7.212264539	0.049649179
736691.4167	12/27/2016 10:00	6769.958914	7.212098909	0.049649179
736691.4271	12/27/2016 10:15	6770.811592	7.211933278	0.049649179
736691.4375	12/27/2016 10:30	6771.66427	7.211767647	0.049649179
736691.4479	12/27/2016 10:45	6772.516948	7.211602017	0.049649179
736691.4583	12/27/2016 11:00	6773.369626	7.211436386	0.049649179
736691.4688	12/27/2016 11:15	6774.222304	7.211270756	0.049649179
736691.4792	12/27/2016 11:30	6775.074982	7.211105125	0.049649179
736691.4896	12/27/2016 11:45	6775.92766	7.210939494	0.049649179
736691.5	12/27/2016 12:00	6776.780337	7.210773864	0.049649179
736691.5104	12/27/2016 12:15	6777.633015	7.210608233	0.049649179
736691.5208	12/27/2016 12:30	6778.485693	7.210442603	0.049649179
736691.5313	12/27/2016 12:45	6779.338371	7.210276972	0.049649179
736691.5417	12/27/2016 13:00	6780.191049	7.210111341	0.049649179
736691.5521	12/27/2016 13:15	6781.043727	7.209945711	0.049649179
736691.5625	12/27/2016 13:30	6781.896405	7.20978008	0.049649179
736691.5729	12/27/2016 13:45	6782.749083	7.20961445	0.049649179
736691.5833	12/27/2016 14:00	6783.601761	7.209448819	0.049649179
736691.5938	12/27/2016 14:15	6784.454439	7.209283188	0.049649179
736691.6042	12/27/2016 14:30	6785.307117	7.209117558	0.049649179
736691.6146	12/27/2016 14:45	6786.159795	7.208951927	0.049649179
736691.625	12/27/2016 15:00	6787.012472	7.208786296	0.049649179
736691.6354	12/27/2016 15:15	6787.86515	7.208620666	0.049649179
736691.6458	12/27/2016 15:30	6788.717828	7.208455035	0.049649179
736691.6563	12/27/2016 15:45	6789.570506	7.208289405	0.049649179
736691.6667	12/27/2016 16:00	6790.423184	7.208123774	0.049649179
736691.6771	12/27/2016 16:15	6791.275862	7.207958143	0.049649179
736691.6875	12/27/2016 16:30	6792.12854	7.207792513	0.049649179
736691.6979	12/27/2016 16:45	6792.981218	7.207626882	0.049649179
736691.7083	12/27/2016 17:00	6793.833896	7.207461252	0.049649179
736691.7188	12/27/2016 17:15	6794.686574	7.207295621	0.049649179
736691.7292	12/27/2016 17:30	6795.539252	7.20712999	0.049649179
736691.7396	12/27/2016 17:45	6796.39193	7.20696436	0.049649179
736691.75	12/27/2016 18:00	6797.244607	7.206798729	0.049649179
736691.7604	12/27/2016 18:15	6798.097285	7.206633098	0.049649179
736691.7708	12/27/2016 18:30	6798.949963	7.206467468	0.049649179
736691.7813	12/27/2016 18:45	6799.802641	7.206301837	0.049649179
736691.7917	12/27/2016 19:00	6800.655319	7.206136207	0.049649179
736691.8021	12/27/2016 19:15	6801.507997	7.205970576	0.049649179
736691.8125	12/27/2016 19:30	6802.360675	7.205804945	0.049649179
736691.8229	12/27/2016 19:45	6803.213353	7.205639315	0.049649179
736691.8333	12/27/2016 20:00	6804.066031	7.205473684	0.049649179
736691.8438	12/27/2016 20:15	6804.918709	7.205308054	0.049649179
736691.8542	12/27/2016 20:30	6805.771387	7.205142423	0.049649179
736691.8646	12/27/2016 20:45	6806.624065	7.204976792	0.049649179
736691.875	12/27/2016 21:00	6807.476742	7.204811162	0.049649179
736691.8854	12/27/2016 21:15	6808.32942	7.204645531	0.049649179
736691.8958	12/27/2016 21:30	6809.182098	7.204479901	0.049649179
736691.9063	12/27/2016 21:45	6810.034776	7.20431427	0.049649179
736691.9167	12/27/2016 22:00	6810.887454	7.204148639	0.049649179
736691.9271	12/27/2016 22:15	6811.740132	7.203983009	0.049649179
736691.9375	12/27/2016 22:30	6812.59281	7.203817378	0.049649179
736691.9479	12/27/2016 22:45	6813.445488	7.203651747	0.049649179
736691.9583	12/27/2016 23:00	6814.298166	7.203486117	0.049649179
736691.9688	12/27/2016 23:15	6815.150844	7.203320486	0.049649179
736691.9792	12/27/2016 23:30	6816.003522	7.203154856	0.049649179
736691.9896	12/27/2016 23:45	6816.8562	7.202989225	0.049649179
736692	12/28/2016 00:00	6817.708877	7.202823594	0.049649179
736692.0104	12/28/2016 00:15	6818.561555	7.202657964	0.049649179
736692.0208	12/28/2016 00:30	6819.414233	7.202492333	0.049649179
736692.0313	12/28/2016 00:45	6820.266911	7.202326703	0.049649179
736692.0417	12/28/2016 01:00	6821.119589	7.202161072	0.049649179
736692.0521	12/28/2016 01:15	6821.972267	7.201995441	0.049649179
736692.0625	12/28/2016 01:30	6822.824945	7.201829811	0.049649179
736692.0729	12/28/2016 01:45	6823.677623	7.20166418	0.049649179
736692.0833	12/28/2016 02:00	6824.530301	7.20149855	0.049649179
736692.0938	12/28/2016 02:15	6825.382979	7.201332919	0.049649179
736692.1042	12/28/2016 02:30	6826.235657	7.201167288	0.049649179
736692.1146	12/28/2016 02:45	6827.088335	7.201001658	0.049649179
736692.125	12/28/2016 03:00	6827.941012	7.200836027	0.049649179
736692.1354	12/28/2016 03:15	6828.79369	7.200670396	0.049649179
736692.1458	12/28/2016 03:30	6829.646368	7.200504766	0.049649179
736692.1563	12/28/2016 03:45	6830.499046	7.200339135	0.049649179
736692.1667	12/28/2016 04:00	6831.351724	7.200173505	0.049649179
736692.1771	12/28/2016 04:15	6832.204402	7.200007874	0.049649179
736692.1875	12/28/2016 04:30	6833.05708	7.199842243	0.049649179
736692.1979	12/28/2016 04:45	6833.909758	7.199676613	0.049649179
736692.2083	12/28/2016 05:00	6834.762436	7.199510982	0.049649179
736692.2188	12/28/2016 05:15	6835.615114	7.199345352	0.049649179
736692.2292	12/28/2016 05:30	6836.467792	7.199179721	0.049649179
736692.2396	12/28/2016 05:45	6837.32047	7.19901409	0.049649179
736692.25	12/28/2016 06:00	6838.173147	7.19884846	0.049649179
736692.2604	12/28/2016 06:15	6839.025825	7.198682829	0.049649179
736692.2708	12/28/2016 06:30	6839.878503	7.198517199	0.049649179
736692.2813	12/28/2016 06:45	6840.731181	7.198351568	0.049649179
736692.2917	12/28/2016 07:00	6841.583859	7.198185937	0.049649179
736692.3021	12/28/2016 07:15	6842.436537	7.198020307	0.049649179
736692.3125	12/28/2016 07:30	6843.289215	7.197854676	0.049649179
736692.3229	12/28/2016 07:45	6844.141893	7.197689045	0.049649179
736692.3333	12/28/2016 08:00	6844.994571	7.197523415	0.049649179
736692.3438	12/28/2016 08:15	6845.847249	7.197357784	0.049649179
736692.3542	12/28/2016 08:30	6846.699927	7.197192154	0.049649179
736692.3646	12/28/2016 08:45	6847.552605	7.197026523	0.049649179
736692.375	12/28/2016 09:00	6848.405282	7.196860892	0.049649179
736692.3854	12/28/2016 09:15	6849.25796	7.196695262	0.049649179
736692.3958	12/28/2016 09:30	6850.110638	7.196529631	0.049649179
736692.4063	12/28/2016 09:45	6850.963316	7.196364001	0.049649179
736692.4167	12/28/2016 10:00	6851.815994	7.19619837	0.049649179
736692.4271	12/28/2016 10:15	6852.668672	7.196032739	0.049649179
736692.4375	12/28/2016 10:30	6853.52135	7.195867109	0.049649179
736692.4479	12/28/2016 10:45	6854.374028	7.195701478	0.049649179
736692.4583	12/28/2016 11:00	6855.226706	7.195535847	0.049649179
736692.4688	12/28/2016 11:15	6856.079384	7.195370217	0.049649179
736692.4792	12/28/2016 11:30	6856.932062	7.195204586	0.049649179
736692.4896	12/28/2016 11:45	6857.78474	7.195038956	0.049649179
736692.5	12/28/2016 12:00	6858.637417	7.194873325	0.049649179
736692.5104	12/28/2016 12:15	6859.490095	7.194707694	0.049649179
736692.5208	12/28/2016 12:30	6860.342773	7.194542064	0.049649179
736692.5313	12/28/2016 12:45	6861.195451	7.194376433	0.049649179
736692.5417	12/28/2016 13:00	6862.048129	7.194210803	0.049649179
736692.5521	12/28/2016 13:15	6862.900807	7.194045172	0.049649179
736692.5625	12/28/2016 13:30	6863.753485	7.193879541	0.049649179
736692.5729	12/28/2016 13:45	6864.606163	7.193713911	0.049649179
736692.5833	12/28/2016 14:00	6865.458841	7.19354828	0.049649179
736692.5938	12/28/2016 14:15	6866.311519	7.19338265	0.049649179
736692.6042	12/28/2016 14:30	6867.164197	7.193217019	0.049649179
736692.6146	12/28/2016 14:45	6868.016875	7.193051388	0.049649179
736692.625	12/28/2016 15:00	6868.869552	7.192885758	0.049649179
736692.6354	12/28/2016 15:15	6869.72223	7.192720127	0.049649179
736692.6458	12/28/2016 15:30	6870.574908	7.192554496	0.049649179
736692.6563	12/28/2016 15:45	6871.427586	7.192388866	0.049649179
736692.6667	12/28/2016 16:00	6872.280264	7.192223235	0.049649179
736692.6771	12/28/2016 16:15	6873.132942	7.192057605	0.049649179
736692.6875	12/28/2016 16:30	6873.98562	7.191891974	0.049649179
736692.6979	12/28/2016 16:45	6874.838298	7.191726343	0.049649179
736692.7083	12/28/2016 17:00	6875.690976	7.191560713	0.049649179
736692.7188	12/28/2016 17:15	6876.543654	7.191395082	0.049649179
736692.7292	12/28/2016 17:30	6877.396332	7.191229452	0.049649179
736692.7396	12/28/2016 17:45	6878.24901	7.191063821	0.049649179
736692.75	12/28/2016 18:00	6879.101687	7.19089819	0.049649179
736692.7604	12/28/2016 18:15	6879.954365	7.19073256	0.049649179
736692.7708	12/28/2016 18:30	6880.807043	7.190566929	0.049649179
736692.7813	12/28/2016 18:45	6881.659721	7.190401299	0.049649179
736692.7917	12/28/2016 19:00	6882.512399	7.190235668	0.049649179
736692.8021	12/28/2016 19:15	6883.365077	7.190070037	0.049649179
736692.8125	12/28/2016 19:30	6884.217755	7.189904407	0.049649179
736692.8229	12/28/2016 19:45	6885.070433	7.189738776	0.049649179
736692.8333	12/28/2016 20:00	6885.923111	7.189573145	0.049649179
736692.8438	12/28/2016 20:15	6886.775789	7.189407515	0.049649179
736692.8542	12/28/2016 20:30	6887.628467	7.189241884	0.049649179
736692.8646	12/28/2016 20:45	6888.481145	7.189076254	0.049649179
736692.875	12/28/2016 21:00	6889.333822	7.188910623	0.049649179
736692.8854	12/28/2016 21:15	6890.1865	7.188744992	0.049649179
736692.8958	12/28/2016 21:30	6891.039178	7.188579362	0.049649179
736692.9063	12/28/2016 21:45	6891.891856	7.188413731	0.049649179
736692.9167	12/28/2016 22:00	6892.744534	7.188248101	0.049649179
736692.9271	12/28/2016 22:15	6893.597212	7.18808247	0.049649179
736692.9375	12/28/2016 22:30	6894.44989	7.187916839	0.049649179
736692.9479	12/28/2016 22:45	6895.302568	7.187751209	0.049649179
736692.9583	12/28/2016 23:00	6896.155246	7.187585578	0.049649179
736692.9688	12/28/2016 23:15	6897.007924	7.187419948	0.049649179
736692.9792	12/28/2016 23:30	6897.860602	7.187254317	0.049649179
736692.9896	12/28/2016 23:45	6898.71328	7.187088686	0.049649179
736693	12/29/2016 00:00	6899.565957	7.186923056	0.049649179
736693.0104	12/29/2016 00:15	6900.418635	7.186757425	0.049649179
736693.0208	12/29/2016 00:30	6901.271313	7.186591794	0.049649179
736693.0313	12/29/2016 00:45	6902.123991	7.186426164	0.049649179
736693.0417	12/29/2016 01:00	6902.976669	7.186260533	0.049649179
736693.0521	12/29/2016 01:15	6903.829347	7.186094903	0.049649179
736693.0625	12/29/2016 01:30	6904.682025	7.185929272	0.049649179
736693.0729	12/29/2016 01:45	6905.534703	7.185763641	0.049649179
736693.0833	12/29/2016 02:00	6906.387381	7.185598011	0.049649179
736693.0938	12/29/2016 02:15	6907.240059	7.18543238	0.049649179
736693.1042	12/29/2016 02:30	6908.092737	7.18526675	0.049649179
736693.1146	12/29/2016 02:45	6908.945415	7.185101119	0.049649179
736693.125	12/29/2016 03:00	6909.798092	7.184935488	0.049649179
736693.1354	12/29/2016 03:15	6910.65077	7.184769858	0.049649179
736693.1458	12/29/2016 03:30	6911.503448	7.184604227	0.049649179
736693.1563	12/29/2016 03:45	6912.356126	7.184438596	0.049649179
736693.1667	12/29/2016 04:00	6913.208804	7.184272966	0.049649179
736693.1771	12/29/2016 04:15	6914.061482	7.184107335	0.049649179
736693.1875	12/29/2016 04:30	6914.91416	7.183941705	0.049649179
736693.1979	12/29/2016 04:45	6915.766838	7.183776074	0.049649179
736693.2083	12/29/2016 05:00	6916.619516	7.183610443	0.049649179
736693.2188	12/29/2016 05:15	6917.472194	7.183444813	0.049649179
736693.2292	12/29/2016 05:30	6918.324872	7.183279182	0.049649179
736693.2396	12/29/2016 05:45	6919.17755	7.183113552	0.049649179
736693.25	12/29/2016 06:00	6920.030227	7.182947921	0.049649179
736693.2604	12/29/2016 06:15	6920.882905	7.18278229	0.049649179
736693.2708	12/29/2016 06:30	6921.735583	7.18261666	0.049649179
736693.2813	12/29/2016 06:45	6922.588261	7.182451029	0.049649179
736693.2917	12/29/2016 07:00	6923.440939	7.182285399	0.049649179
736693.3021	12/29/2016 07:15	6924.293617	7.182119768	0.049649179
736693.3125	12/29/2016 07:30	6925.146295	7.181954137	0.049649179
736693.3229	12/29/2016 07:45	6925.998973	7.181788507	0.049649179
736693.3333	12/29/2016 08:00	6926.851651	7.181622876	0.049649179
736693.3438	12/29/2016 08:15	6927.704329	7.181457245	0.049649179
736693.3542	12/29/2016 08:30	6928.557007	7.181291615	0.049649179
736693.3646	12/29/2016 08:45	6929.409685	7.181125984	0.049649179
736693.375	12/29/2016 09:00	6930.262362	7.180960354	0.049649179
736693.3854	12/29/2016 09:15	6931.11504	7.180794723	0.049649179
736693.3958	12/29/2016 09:30	6931.967718	7.180629092	0.049649179
736693.4063	12/29/2016 09:45	6932.820396	7.180463462	0.049649179
736693.4167	12/29/2016 10:00	6933.673074	7.180297831	0.049649179
736693.4271	12/29/2016 10:15	6934.525752	7.180132201	0.049649179
736693.4375	12/29/2016 10:30	6935.37843	7.17996657	0.049649179
736693.4479	12/29/2016 10:45	6936.231108	7.179800939	0.049649179
736693.4583	12/29/2016 11:00	6937.083786	7.179635309	0.049649179
736693.4688	12/29/2016 11:15	6937.936464	7.179469678	0.049649179
736693.4792	12/29/2016 11:30	6938.789142	7.179304048	0.049649179
736693.4896	12/29/2016 11:45	6939.64182	7.179138417	0.049649179
736693.5	12/29/2016 12:00	6940.494497	7.178972786	0.049649179
736693.5104	12/29/2016 12:15	6941.347175	7.178807156	0.049649179
736693.5208	12/29/2016 12:30	6942.199853	7.178641525	0.049649179
736693.5313	12/29/2016 12:45	6943.052531	7.178475894	0.049649179
736693.5417	12/29/2016 13:00	6943.905209	7.178310264	0.049649179
736693.5521	12/29/2016 13:15	6944.757887	7.178144633	0.049649179
736693.5625	12/29/2016 13:30	6945.610565	7.177979003	0.049649179
736693.5729	12/29/2016 13:45	6946.463243	7.177813372	0.049649179
736693.5833	12/29/2016 14:00	6947.315921	7.177647741	0.049649179
736693.5938	12/29/2016 14:15	6948.168599	7.177482111	0.049649179
736693.6042	12/29/2016 14:30	6949.021277	7.17731648	0.049649179
736693.6146	12/29/2016 14:45	6949.873955	7.17715085	0.049649179
736693.625	12/29/2016 15:00	6950.726632	7.176985219	0.049649179
736693.6354	12/29/2016 15:15	6951.57931	7.176819588	0.049649179
736693.6458	12/29/2016 15:30	6952.431988	7.176653958	0.049649179
736693.6563	12/29/2016 15:45	6953.284666	7.176488327	0.049649179
736693.6667	12/29/2016 16:00	6954.137344	7.176322697	0.049649179
736693.6771	12/29/2016 16:15	6954.990022	7.176157066	0.049649179
736693.6875	12/29/2016 16:30	6955.8427	7.175991435	0.049649179
736693.6979	12/29/2016 16:45	6956.695378	7.175825805	0.049649179
736693.7083	12/29/2016 17:00	6957.548056	7.175660174	0.049649179
736693.7188	12/29/2016 17:15	6958.400734	7.175494543	0.049649179
736693.7292	12/29/2016 17:30	6959.253412	7.175328913	0.049649179
736693.7396	12/29/2016 17:45	6960.10609	7.175163282	0.049649179
736693.75	12/29/2016 18:00	6960.958767	7.174997652	0.049649179
736693.7604	12/29/2016 18:15	6961.811445	7.174832021	0.049649179
736693.7708	12/29/2016 18:30	6962.664123	7.17466639	0.049649179
736693.7813	12/29/2016 18:45	6963.516801	7.17450076	0.049649179
736693.7917	12/29/2016 19:00	6964.369479	7.174335129	0.049649179
736693.8021	12/29/2016 19:15	6965.222157	7.174169499	0.049649179
736693.8125	12/29/2016 19:30	6966.074835	7.174003868	0.049649179
736693.8229	12/29/2016 19:45	6966.927513	7.173838237	0.049649179
736693.8333	12/29/2016 20:00	6967.780191	7.173672607	0.049649179
736693.8438	12/29/2016 20:15	6968.632869	7.173506976	0.049649179
736693.8542	12/29/2016 20:30	6969.485547	7.173341345	0.049649179
736693.8646	12/29/2016 20:45	6970.338225	7.173175715	0.049649179
736693.875	12/29/2016 21:00	6971.190902	7.173010084	0.049649179
736693.8854	12/29/2016 21:15	6972.04358	7.172844454	0.049649179
736693.8958	12/29/2016 21:30	6972.896258	7.172678823	0.049649179
736693.9063	12/29/2016 21:45	6973.748936	7.172513192	0.049649179
736693.9167	12/29/2016 22:00	6974.601614	7.172347562	0.049649179
736693.9271	12/29/2016 22:15	6975.454292	7.172181931	0.049649179
736693.9375	12/29/2016 22:30	6976.30697	7.172016301	0.049649179
736693.9479	12/29/2016 22:45	6977.159648	7.17185067	0.049649179
736693.9583	12/29/2016 23:00	6978.012326	7.171685039	0.049649179
736693.9688	12/29/2016 23:15	6978.865004	7.171519409	0.049649179
736693.9792	12/29/2016 23:30	6979.717682	7.171353778	0.049649179
736693.9896	12/29/2016 23:45	6980.57036	7.171188148	0.049649179
736694	12/30/2016 00:00	6981.423037	7.171022517	0.049649179
736694.0104	12/30/2016 00:15	6982.275715	7.170856886	0.049649179
736694.0208	12/30/2016 00:30	6983.128393	7.170691256	0.049649179
736694.0313	12/30/2016 00:45	6983.981071	7.170525625	0.049649179
736694.0417	12/30/2016 01:00	6984.833749	7.170359994	0.049649179
736694.0521	12/30/2016 01:15	6985.686427	7.170194364	0.049649179
736694.0625	12/30/2016 01:30	6986.539105	7.170028733	0.049649179
736694.0729	12/30/2016 01:45	6987.391783	7.169863103	0.049649179
736694.0833	12/30/2016 02:00	6988.244461	7.169697472	0.049649179
736694.0938	12/30/2016 02:15	6989.097139	7.169531841	0.049649179
736694.1042	12/30/2016 02:30	6989.949817	7.169366211	0.049649179
736694.1146	12/30/2016 02:45	6990.802494	7.16920058	0.049649179
736694.125	12/30/2016 03:00	6991.655172	7.16903495	0.049649179
736694.1354	12/30/2016 03:15	6992.50785	7.168869319	0.049649179
736694.1458	12/30/2016 03:30	6993.360528	7.168703688	0.049649179
736694.1563	12/30/2016 03:45	6994.213206	7.168538058	0.049649179
736694.1667	12/30/2016 04:00	6995.065884	7.168372427	0.049649179
736694.1771	12/30/2016 04:15	6995.918562	7.168206797	0.049649179
736694.1875	12/30/2016 04:30	6996.77124	7.168041166	0.049649179
736694.1979	12/30/2016 04:45	6997.623918	7.167875535	0.049649179
736694.2083	12/30/2016 05:00	6998.476596	7.167709905	0.049649179
736694.2188	12/30/2016 05:15	6999.329274	7.167544274	0.049649179
736694.2292	12/30/2016 05:30	7000.181952	7.167378643	0.049649179
736694.2396	12/30/2016 05:45	7001.034629	7.167213013	0.049649179
736694.25	12/30/2016 06:00	7001.887307	7.167047382	0.049649179
736694.2604	12/30/2016 06:15	7002.739985	7.166881752	0.049649179
736694.2708	12/30/2016 06:30	7003.592663	7.166716121	0.049649179
736694.2813	12/30/2016 06:45	7004.445341	7.16655049	0.049649179
736694.2917	12/30/2016 07:00	7005.298019	7.16638486	0.049649179
736694.3021	12/30/2016 07:15	7006.150697	7.166219229	0.049649179
736694.3125	12/30/2016 07:30	7007.003375	7.166053599	0.049649179
736694.3229	12/30/2016 07:45	7007.856053	7.165887968	0.049649179
736694.3333	12/30/2016 08:00	7008.708731	7.165722337	0.049649179
736694.3438	12/30/2016 08:15	7009.561409	7.165556707	0.049649179
736694.3542	12/30/2016 08:30	7010.414087	7.165391076	0.049649179
736694.3646	12/30/2016 08:45	7011.266764	7.165225446	0.049649179
736694.375	12/30/2016 09:00	7012.119442	7.165059815	0.049649179
736694.3854	12/30/2016 09:15	7012.97212	7.164894184	0.049649179
736694.3958	12/30/2016 09:30	7013.824798	7.164728554	0.049649179
736694.4063	12/30/2016 09:45	7014.677476	7.164562923	0.049649179
736694.4167	12/30/2016 10:00	7015.530154	7.164397292	0.049649179
736694.4271	12/30/2016 10:15	7016.382832	7.164231662	0.049649179
736694.4375	12/30/2016 10:30	7017.23551	7.164066031	0.049649179
736694.4479	12/30/2016 10:45	7018.088188	7.163900401	0.049649179
736694.4583	12/30/2016 11:00	7018.940866	7.16373477	0.049649179
736694.4688	12/30/2016 11:15	7019.793544	7.163569139	0.049649179
736694.4792	12/30/2016 11:30	7020.646222	7.163403509	0.049649179
736694.4896	12/30/2016 11:45	7021.498899	7.163237878	0.049649179
736694.5	12/30/2016 12:00	7022.351577	7.163072248	0.049649179
736694.5104	12/30/2016 12:15	7023.204255	7.162906617	0.049649179
736694.5208	12/30/2016 12:30	7024.056933	7.162740986	0.049649179
736694.5313	12/30/2016 12:45	7024.909611	7.162575356	0.049649179
736694.5417	12/30/2016 13:00	7025.762289	7.162409725	0.049649179
736694.5521	12/30/2016 13:15	7026.614967	7.162244094	0.049649179
736694.5625	12/30/2016 13:30	7027.467645	7.162078464	0.049649179
736694.5729	12/30/2016 13:45	7028.320323	7.161912833	0.049649179
736694.5833	12/30/2016 14:00	7029.173001	7.161747203	0.049649179
736694.5938	12/30/2016 14:15	7030.025679	7.161581572	0.049649179
736694.6042	12/30/2016 14:30	7030.878357	7.161415941	0.049649179
736694.6146	12/30/2016 14:45	7031.731034	7.161250311	0.049649179
736694.625	12/30/2016 15:00	7032.583712	7.16108468	0.049649179
736694.6354	12/30/2016 15:15	7033.43639	7.16091905	0.049649179
736694.6458	12/30/2016 15:30	7034.289068	7.160753419	0.049649179
736694.6563	12/30/2016 15:45	7035.141746	7.160587788	0.049649179
736694.6667	12/30/2016 16:00	7035.994424	7.160422158	0.049649179
736694.6771	12/30/2016 16:15	7036.847102	7.160256527	0.049649179
736694.6875	12/30/2016 16:30	7037.69978	7.160090897	0.049649179
736694.6979	12/30/2016 16:45	7038.552458	7.159925266	0.049649179
736694.7083	12/30/2016 17:00	7039.405136	7.159759635	0.049649179
736694.7188	12/30/2016 17:15	7040.257814	7.159594005	0.049649179
736694.7292	12/30/2016 17:30	7041.110492	7.159428374	0.049649179
736694.7396	12/30/2016 17:45	7041.963169	7.159262743	0.049649179
736694.75	12/30/2016 18:00	7042.815847	7.159097113	0.049649179
736694.7604	12/30/2016 18:15	7043.668525	7.158931482	0.049649179
736694.7708	12/30/2016 18:30	7044.521203	7.158765852	0.049649179
736694.7813	12/30/2016 18:45	7045.373881	7.158600221	0.049649179
736694.7917	12/30/2016 19:00	7046.226559	7.15843459	0.049649179
736694.8021	12/30/2016 19:15	7047.079237	7.15826896	0.049649179
736694.8125	12/30/2016 19:30	7047.931915	7.158103329	0.049649179
736694.8229	12/30/2016 19:45	7048.784593	7.157937699	0.049649179
736694.8333	12/30/2016 20:00	7049.637271	7.157772068	0.049649179
736694.8438	12/30/2016 20:15	7050.489949	7.157606437	0.049649179
736694.8542	12/30/2016 20:30	7051.342627	7.157440807	0.049649179
736694.8646	12/30/2016 20:45	7052.195304	7.157275176	0.049649179
736694.875	12/30/2016 21:00	7053.047982	7.157109546	0.049649179
736694.8854	12/30/2016 21:15	7053.90066	7.156943915	0.049649179
736694.8958	12/30/2016 21:30	7054.753338	7.156778284	0.049649179
736694.9063	12/30/2016 21:45	7055.606016	7.156612654	0.049649179
736694.9167	12/30/2016 22:00	7056.458694	7.156447023	0.049649179
736694.9271	12/30/2016 22:15	7057.311372	7.156281392	0.049649179
736694.9375	12/30/2016 22:30	7058.16405	7.156115762	0.049649179
736694.9479	12/30/2016 22:45	7059.016728	7.155950131	0.049649179
736694.9583	12/30/2016 23:00	7059.869406	7.155784501	0.049649179
736694.9688	12/30/2016 23:15	7060.722084	7.15561887	0.049649179
736694.9792	12/30/2016 23:30	7061.574762	7.155453239	0.049649179
736694.9896	12/30/2016 23:45	7062.427439	7.155287609	0.049649179
736695	12/31/2016 00:00	7063.280117	7.155121978	0.049649179
736695.0104	12/31/2016 00:15	7064.132795	7.154956348	0.049649179
736695.0208	12/31/2016 00:30	7064.985473	7.154790717	0.049649179
736695.0313	12/31/2016 00:45	7065.838151	7.154625086	0.049649179
736695.0417	12/31/2016 01:00	7066.690829	7.154459456	0.049649179
736695.0521	12/31/2016 01:15	7067.543507	7.154293825	0.049649179
736695.0625	12/31/2016 01:30	7068.396185	7.154128195	0.049649179
736695.0729	12/31/2016 01:45	7069.248863	7.153962564	0.049649179
736695.0833	12/31/2016 02:00	7070.101541	7.153796933	0.049649179
736695.0938	12/31/2016 02:15	7070.954219	7.153631303	0.049649179
736695.1042	12/31/2016 02:30	7071.806897	7.153465672	0.049649179
736695.1146	12/31/2016 02:45	7072.659574	7.153300041	0.049649179
736695.125	12/31/2016 03:00	7073.512252	7.153134411	0.049649179
736695.1354	12/31/2016 03:15	7074.36493	7.15296878	0.049649179
736695.1458	12/31/2016 03:30	7075.217608	7.15280315	0.049649179
736695.1563	12/31/2016 03:45	7076.070286	7.152637519	0.049649179
736695.1667	12/31/2016 04:00	7076.922964	7.152471888	0.049649179
736695.1771	12/31/2016 04:15	7077.775642	7.152306258	0.049649179
736695.1875	12/31/2016 04:30	7078.62832	7.152140627	0.049649179
736695.1979	12/31/2016 04:45	7079.480998	7.151974997	0.049649179
736695.2083	12/31/2016 05:00	7080.333676	7.151809366	0.049649179
736695.2188	12/31/2016 05:15	7081.186354	7.151643735	0.049649179
736695.2292	12/31/2016 05:30	7082.039032	7.151478105	0.049649179
736695.2396	12/31/2016 05:45	7082.891709	7.151312474	0.049649179
736695.25	12/31/2016 06:00	7083.744387	7.151146843	0.049649179
736695.2604	12/31/2016 06:15	7084.597065	7.150981213	0.049649179
736695.2708	12/31/2016 06:30	7085.449743	7.150815582	0.049649179
736695.2813	12/31/2016 06:45	7086.302421	7.150649952	0.049649179
736695.2917	12/31/2016 07:00	7087.155099	7.150484321	0.049649179
736695.3021	12/31/2016 07:15	7088.007777	7.15031869	0.049649179
736695.3125	12/31/2016 07:30	7088.860455	7.15015306	0.049649179
736695.3229	12/31/2016 07:45	7089.713133	7.149987429	0.049649179
736695.3333	12/31/2016 08:00	7090.565811	7.149821799	0.049649179
736695.3438	12/31/2016 08:15	7091.418489	7.149656168	0.049649179
736695.3542	12/31/2016 08:30	7092.271167	7.149490537	0.049649179
736695.3646	12/31/2016 08:45	7093.123844	7.149324907	0.049649179
736695.375	12/31/2016 09:00	7093.976522	7.149159276	0.049649179
736695.3854	12/31/2016 09:15	7094.8292	7.148993646	0.049649179
736695.3958	12/31/2016 09:30	7095.681878	7.148828015	0.049649179
736695.4063	12/31/2016 09:45	7096.534556	7.148662384	0.049649179
736695.4167	12/31/2016 10:00	7097.387234	7.148496754	0.049649179
736695.4271	12/31/2016 10:15	7098.239912	7.148331123	0.049649179
736695.4375	12/31/2016 10:30	7099.09259	7.148165492	0.049649179
736695.4479	12/31/2016 10:45	7099.945268	7.147999862	0.049649179
736695.4583	12/31/2016 11:00	7100.797946	7.147834231	0.049649179
736695.4688	12/31/2016 11:15	7101.650624	7.147668601	0.049649179
736695.4792	12/31/2016 11:30	7102.503302	7.14750297	0.049649179
736695.4896	12/31/2016 11:45	7103.355979	7.147337339	0.049649179
736695.5	12/31/2016 12:00	7104.208657	7.147171709	0.049649179
736695.5104	12/31/2016 12:15	7105.061335	7.147006078	0.049649179
736695.5208	12/31/2016 12:30	7105.914013	7.146840448	0.049649179
736695.5313	12/31/2016 12:45	7106.766691	7.146674817	0.049649179
736695.5417	12/31/2016 13:00	7107.619369	7.146509186	0.049649179
736695.5521	12/31/2016 13:15	7108.472047	7.146343556	0.049649179
736695.5625	12/31/2016 13:30	7109.324725	7.146177925	0.049649179
736695.5729	12/31/2016 13:45	7110.177403	7.146012295	0.049649179
736695.5833	12/31/2016 14:00	7111.030081	7.145846664	0.049649179
736695.5938	12/31/2016 14:15	7111.882759	7.145681033	0.049649179
736695.6042	12/31/2016 14:30	7112.735437	7.145515403	0.049649179
736695.6146	12/31/2016 14:45	7113.588114	7.145349772	0.049649179
736695.625	12/31/2016 15:00	7114.440792	7.145184141	0.049649179
736695.6354	12/31/2016 15:15	7115.29347	7.145018511	0.049649179
736695.6458	12/31/2016 15:30	7116.146148	7.14485288	0.049649179
736695.6563	12/31/2016 15:45	7116.998826	7.14468725	0.049649179
736695.6667	12/31/2016 16:00	7117.851504	7.144521619	0.049649179
736695.6771	12/31/2016 16:15	7118.704182	7.144355988	0.049649179
736695.6875	12/31/2016 16:30	7119.55686	7.144190358	0.049649179
736695.6979	12/31/2016 16:45	7120.409538	7.144024727	0.049649179
736695.7083	12/31/2016 17:00	7121.262216	7.143859097	0.049649179
736695.7188	12/31/2016 17:15	7122.114894	7.143693466	0.049649179
736695.7292	12/31/2016 17:30	7122.967572	7.143527835	0.049649179
736695.7396	12/31/2016 17:45	7123.820249	7.143362205	0.049649179
736695.75	12/31/2016 18:00	7124.672927	7.143196574	0.049649179
736695.7604	12/31/2016 18:15	7125.525605	7.143030944	0.049649179
736695.7708	12/31/2016 18:30	7126.378283	7.142865313	0.049649179
736695.7813	12/31/2016 18:45	7127.230961	7.142699682	0.049649179
736695.7917	12/31/2016 19:00	7128.083639	7.142534052	0.049649179
736695.8021	12/31/2016 19:15	7128.936317	7.142368421	0.049649179
736695.8125	12/31/2016 19:30	7129.788995	7.14220279	0.049649179
736695.8229	12/31/2016 19:45	7130.641673	7.14203716	0.049649179
736695.8333	12/31/2016 20:00	7131.494351	7.141871529	0.049649179
736695.8438	12/31/2016 20:15	7132.347029	7.141705899	0.049649179
736695.8542	12/31/2016 20:30	7133.199707	7.141540268	0.049649179
736695.8646	12/31/2016 20:45	7134.052384	7.141374637	0.049649179
736695.875	12/31/2016 21:00	7134.905062	7.141209007	0.049649179
736695.8854	12/31/2016 21:15	7135.75774	7.141043376	0.049649179
736695.8958	12/31/2016 21:30	7136.610418	7.140877746	0.049649179
736695.9063	12/31/2016 21:45	7137.463096	7.140712115	0.049649179
736695.9167	12/31/2016 22:00	7138.315774	7.140546484	0.049649179
736695.9271	12/31/2016 22:15	7139.168452	7.140380854	0.049649179
736695.9375	12/31/2016 22:30	7140.02113	7.140215223	0.049649179
736695.9479	12/31/2016 22:45	7140.873808	7.140049592	0.049649179
736695.9583	12/31/2016 23:00	7141.726486	7.139883962	0.049649179
736695.9688	12/31/2016 23:15	7142.579164	7.139718331	0.049649179
736695.9792	12/31/2016 23:30	7143.431842	7.139552701	0.049649179
736695.9896	12/31/2016 23:45	7144.284519	7.13938707	0.049649179
736696	01/01/2017 00:00	7145.137197	7.139221439	0.049649179
736696.0104	01/01/2017 00:15	7145.989875	7.139055809	0.049649179
736696.0208	01/01/2017 00:30	7146.842553	7.138890178	0.049649179
736696.0313	01/01/2017 00:45	7147.695231	7.138724548	0.049649179
736696.0417	01/01/2017 01:00	7148.547909	7.138558917	0.049649179
736696.0521	01/01/2017 01:15	7149.400587	7.138393286	0.049649179
736696.0625	01/01/2017 01:30	7150.253265	7.138227656	0.049649179
736696.0729	01/01/2017 01:45	7151.105943	7.138062025	0.049649179
736696.0833	01/01/2017 02:00	7151.958621	7.137896395	0.049649179
736696.0938	01/01/2017 02:15	7152.811299	7.137730764	0.049649179
736696.1042	01/01/2017 02:30	7153.663977	7.137565133	0.049649179
736696.1146	01/01/2017 02:45	7154.516654	7.137399503	0.049649179
736696.125	01/01/2017 03:00	7155.369332	7.137233872	0.049649179
736696.1354	01/01/2017 03:15	7156.22201	7.137068241	0.049649179
736696.1458	01/01/2017 03:30	7157.074688	7.136902611	0.049649179
736696.1563	01/01/2017 03:45	7157.927366	7.13673698	0.049649179
736696.1667	01/01/2017 04:00	7158.780044	7.13657135	0.049649179
736696.1771	01/01/2017 04:15	7159.632722	7.136405719	0.049649179
736696.1875	01/01/2017 04:30	7160.4854	7.136240088	0.049649179
736696.1979	01/01/2017 04:45	7161.338078	7.136074458	0.049649179
736696.2083	01/01/2017 05:00	7162.190756	7.135908827	0.049649179
736696.2188	01/01/2017 05:15	7163.043434	7.135743197	0.049649179
736696.2292	01/01/2017 05:30	7163.896112	7.135577566	0.049649179
736696.2396	01/01/2017 05:45	7164.748789	7.135411935	0.049649179
736696.25	01/01/2017 06:00	7165.601467	7.135246305	0.049649179
736696.2604	01/01/2017 06:15	7166.454145	7.135080674	0.049649179
736696.2708	01/01/2017 06:30	7167.306823	7.134915044	0.049649179
736696.2813	01/01/2017 06:45	7168.159501	7.134749413	0.049649179
736696.2917	01/01/2017 07:00	7169.012179	7.134583782	0.049649179
736696.3021	01/01/2017 07:15	7169.864857	7.134418152	0.049649179
736696.3125	01/01/2017 07:30	7170.717535	7.134252521	0.049649179
736696.3229	01/01/2017 07:45	7171.570213	7.13408689	0.049649179
736696.3333	01/01/2017 08:00	7172.422891	7.13392126	0.049649179
736696.3438	01/01/2017 08:15	7173.275569	7.133755629	0.049649179
736696.3542	01/01/2017 08:30	7174.128247	7.133589999	0.049649179
736696.3646	01/01/2017 08:45	7174.980924	7.133424368	0.049649179
736696.375	01/01/2017 09:00	7175.833602	7.133258737	0.049649179
736696.3854	01/01/2017 09:15	7176.68628	7.133093107	0.049649179
736696.3958	01/01/2017 09:30	7177.538958	7.132927476	0.049649179
736696.4063	01/01/2017 09:45	7178.391636	7.132761846	0.049649179
736696.4167	01/01/2017 10:00	7179.244314	7.132596215	0.049649179
736696.4271	01/01/2017 10:15	7180.096992	7.132430584	0.049649179
736696.4375	01/01/2017 10:30	7180.94967	7.132264954	0.049649179
736696.4479	01/01/2017 10:45	7181.802348	7.132099323	0.049649179
736696.4583	01/01/2017 11:00	7182.655026	7.131933692	0.049649179
736696.4688	01/01/2017 11:15	7183.507704	7.131768062	0.049649179
736696.4792	01/01/2017 11:30	7184.360382	7.131602431	0.049649179
736696.4896	01/01/2017 11:45	7185.213059	7.131436801	0.049649179
736696.5	01/01/2017 12:00	7186.065737	7.13127117	0.049649179
736696.5104	01/01/2017 12:15	7186.918415	7.131105539	0.049649179
736696.5208	01/01/2017 12:30	7187.771093	7.130939909	0.049649179
736696.5313	01/01/2017 12:45	7188.623771	7.130774278	0.049649179
736696.5417	01/01/2017 13:00	7189.476449	7.130608648	0.049649179
736696.5521	01/01/2017 13:15	7190.329127	7.130443017	0.049649179
736696.5625	01/01/2017 13:30	7191.181805	7.130277386	0.049649179
736696.5729	01/01/2017 13:45	7192.034483	7.130111756	0.049649179
736696.5833	01/01/2017 14:00	7192.887161	7.129946125	0.049649179
736696.5938	01/01/2017 14:15	7193.739839	7.129780495	0.049649179
736696.6042	01/01/2017 14:30	7194.592517	7.129614864	0.049649179
736696.6146	01/01/2017 14:45	7195.445194	7.129449233	0.049649179
736696.625	01/01/2017 15:00	7196.297872	7.129283603	0.049649179
736696.6354	01/01/2017 15:15	7197.15055	7.129117972	0.049649179
736696.6458	01/01/2017 15:30	7198.003228	7.128952341	0.049649179
736696.6563	01/01/2017 15:45	7198.855906	7.128786711	0.049649179
736696.6667	01/01/2017 16:00	7199.708584	7.12862108	0.049649179
736696.6771	01/01/2017 16:15	7200.561262	7.12845545	0.049649179
736696.6875	01/01/2017 16:30	7201.41394	7.128289819	0.049649179
736696.6979	01/01/2017 16:45	7202.266618	7.128124188	0.049649179
736696.7083	01/01/2017 17:00	7203.119296	7.127958558	0.049649179
736696.7188	01/01/2017 17:15	7203.971974	7.127792927	0.049649179
736696.7292	01/01/2017 17:30	7204.824652	7.127627297	0.049649179
736696.7396	01/01/2017 17:45	7205.677329	7.127461666	0.049649179
736696.75	01/01/2017 18:00	7206.530007	7.127296035	0.049649179
736696.7604	01/01/2017 18:15	7207.382685	7.127130405	0.049649179
736696.7708	01/01/2017 18:30	7208.235363	7.126964774	0.049649179
736696.7813	01/01/2017 18:45	7209.088041	7.126799144	0.049649179
736696.7917	01/01/2017 19:00	7209.940719	7.126633513	0.049649179
736696.8021	01/01/2017 19:15	7210.793397	7.126467882	0.049649179
736696.8125	01/01/2017 19:30	7211.646075	7.126302252	0.049649179
736696.8229	01/01/2017 19:45	7212.498753	7.126136621	0.049649179
736696.8333	01/01/2017 20:00	7213.351431	7.12597099	0.049649179
736696.8438	01/01/2017 20:15	7214.204109	7.12580536	0.049649179
736696.8542	01/01/2017 20:30	7215.056787	7.125639729	0.049649179
736696.8646	01/01/2017 20:45	7215.909464	7.125474099	0.049649179
736696.875	01/01/2017 21:00	7216.762142	7.125308468	0.049649179
736696.8854	01/01/2017 21:15	7217.61482	7.125142837	0.049649179
736696.8958	01/01/2017 21:30	7218.467498	7.124977207	0.049649179
736696.9063	01/01/2017 21:45	7219.320176	7.124811576	0.049649179
736696.9167	01/01/2017 22:00	7220.172854	7.124645946	0.049649179
736696.9271	01/01/2017 22:15	7221.025532	7.124480315	0.049649179
736696.9375	01/01/2017 22:30	7221.87821	7.124314684	0.049649179
736696.9479	01/01/2017 22:45	7222.730888	7.124149054	0.049649179
736696.9583	01/01/2017 23:00	7223.583566	7.123983423	0.049649179
736696.9688	01/01/2017 23:15	7224.436244	7.123817793	0.049649179
736696.9792	01/01/2017 23:30	7225.288921	7.123652162	0.049649179
736696.9896	01/01/2017 23:45	7226.141599	7.123486531	0.049649179
736697	01/02/2017 00:00	7226.994277	7.123320901	0.049649179
736697.0104	01/02/2017 00:15	7227.846955	7.12315527	0.049649179
736697.0208	01/02/2017 00:30	7228.699633	7.122989639	0.049649179
736697.0313	01/02/2017 00:45	7229.552311	7.122824009	0.049649179
736697.0417	01/02/2017 01:00	7230.404989	7.122658378	0.049649179
736697.0521	01/02/2017 01:15	7231.257667	7.122492748	0.049649179
736697.0625	01/02/2017 01:30	7232.110345	7.122327117	0.049649179
736697.0729	01/02/2017 01:45	7232.963023	7.122161486	0.049649179
736697.0833	01/02/2017 02:00	7233.815701	7.121995856	0.049649179
736697.0938	01/02/2017 02:15	7234.668379	7.121830225	0.049649179
736697.1042	01/02/2017 02:30	7235.521056	7.121664595	0.049649179
736697.1146	01/02/2017 02:45	7236.373734	7.121498964	0.049649179
736697.125	01/02/2017 03:00	7237.226412	7.121333333	0.049649179
736697.1354	01/02/2017 03:15	7238.07909	7.121167703	0.049649179
736697.1458	01/02/2017 03:30	7238.931768	7.121002072	0.049649179
736697.1563	01/02/2017 03:45	7239.784446	7.120836441	0.049649179
736697.1667	01/02/2017 04:00	7240.637124	7.120670811	0.049649179
736697.1771	01/02/2017 04:15	7241.489802	7.12050518	0.049649179
736697.1875	01/02/2017 04:30	7242.34248	7.12033955	0.049649179
736697.1979	01/02/2017 04:45	7243.195158	7.120173919	0.049649179
736697.2083	01/02/2017 05:00	7244.047836	7.120008288	0.049649179
736697.2188	01/02/2017 05:15	7244.900514	7.119842658	0.049649179
736697.2292	01/02/2017 05:30	7245.753191	7.119677027	0.049649179
736697.2396	01/02/2017 05:45	7246.605869	7.119511397	0.049649179
736697.25	01/02/2017 06:00	7247.458547	7.119345766	0.049649179
736697.2604	01/02/2017 06:15	7248.311225	7.119180135	0.049649179
736697.2708	01/02/2017 06:30	7249.163903	7.119014505	0.049649179
736697.2813	01/02/2017 06:45	7250.016581	7.118848874	0.049649179
736697.2917	01/02/2017 07:00	7250.869259	7.118683244	0.049649179
736697.3021	01/02/2017 07:15	7251.721937	7.118517613	0.049649179
736697.3125	01/02/2017 07:30	7252.574615	7.118351982	0.049649179
736697.3229	01/02/2017 07:45	7253.427293	7.118186352	0.049649179
736697.3333	01/02/2017 08:00	7254.279971	7.118020721	0.049649179
736697.3438	01/02/2017 08:15	7255.132649	7.11785509	0.049649179
736697.3542	01/02/2017 08:30	7255.985326	7.11768946	0.049649179
736697.3646	01/02/2017 08:45	7256.838004	7.117523829	0.049649179
736697.375	01/02/2017 09:00	7257.690682	7.117358199	0.049649179
736697.3854	01/02/2017 09:15	7258.54336	7.117192568	0.049649179
736697.3958	01/02/2017 09:30	7259.396038	7.117026937	0.049649179
736697.4063	01/02/2017 09:45	7260.248716	7.116861307	0.049649179
736697.4167	01/02/2017 10:00	7261.101394	7.116695676	0.049649179
736697.4271	01/02/2017 10:15	7261.954072	7.116530046	0.049649179
736697.4375	01/02/2017 10:30	7262.80675	7.116364415	0.049649179
736697.4479	01/02/2017 10:45	7263.659428	7.116198784	0.049649179
736697.4583	01/02/2017 11:00	7264.512106	7.116033154	0.049649179
736697.4688	01/02/2017 11:15	7265.364784	7.115867523	0.049649179
736697.4792	01/02/2017 11:30	7266.217461	7.115701893	0.049649179
736697.4896	01/02/2017 11:45	7267.070139	7.115536262	0.049649179
736697.5	01/02/2017 12:00	7267.922817	7.115370631	0.049649179
736697.5104	01/02/2017 12:15	7268.775495	7.115205001	0.049649179
736697.5208	01/02/2017 12:30	7269.628173	7.11503937	0.049649179
736697.5313	01/02/2017 12:45	7270.480851	7.114873739	0.049649179
736697.5417	01/02/2017 13:00	7271.333529	7.114708109	0.049649179
736697.5521	01/02/2017 13:15	7272.186207	7.114542478	0.049649179
736697.5625	01/02/2017 13:30	7273.038885	7.114376848	0.049649179
736697.5729	01/02/2017 13:45	7273.891563	7.114211217	0.049649179
736697.5833	01/02/2017 14:00	7274.744241	7.114045586	0.049649179
736697.5938	01/02/2017 14:15	7275.596919	7.113879956	0.049649179
736697.6042	01/02/2017 14:30	7276.449596	7.113714325	0.049649179
736697.6146	01/02/2017 14:45	7277.302274	7.113548695	0.049649179
736697.625	01/02/2017 15:00	7278.154952	7.113383064	0.049649179
736697.6354	01/02/2017 15:15	7279.00763	7.113217433	0.049649179
736697.6458	01/02/2017 15:30	7279.860308	7.113051803	0.049649179
736697.6563	01/02/2017 15:45	7280.712986	7.112886172	0.049649179
736697.6667	01/02/2017 16:00	7281.565664	7.112720542	0.049649179
736697.6771	01/02/2017 16:15	7282.418342	7.112554911	0.049649179
736697.6875	01/02/2017 16:30	7283.27102	7.11238928	0.049649179
736697.6979	01/02/2017 16:45	7284.123698	7.11222365	0.049649179
736697.7083	01/02/2017 17:00	7284.976376	7.112058019	0.049649179
736697.7188	01/02/2017 17:15	7285.829054	7.111892388	0.049649179
736697.7292	01/02/2017 17:30	7286.681731	7.111726758	0.049649179
736697.7396	01/02/2017 17:45	7287.534409	7.111561127	0.049649179
736697.75	01/02/2017 18:00	7288.387087	7.111395497	0.049649179
736697.7604	01/02/2017 18:15	7289.239765	7.111229866	0.049649179
736697.7708	01/02/2017 18:30	7290.092443	7.111064235	0.049649179
736697.7813	01/02/2017 18:45	7290.945121	7.110898605	0.049649179
736697.7917	01/02/2017 19:00	7291.797799	7.110732974	0.049649179
736697.8021	01/02/2017 19:15	7292.650477	7.110567344	0.049649179
736697.8125	01/02/2017 19:30	7293.503155	7.110401713	0.049649179
736697.8229	01/02/2017 19:45	7294.355833	7.110236082	0.049649179
736697.8333	01/02/2017 20:00	7295.208511	7.110070452	0.049649179
736697.8438	01/02/2017 20:15	7296.061189	7.109904821	0.049649179
736697.8542	01/02/2017 20:30	7296.913866	7.10973919	0.049649179
736697.8646	01/02/2017 20:45	7297.766544	7.10957356	0.049649179
736697.875	01/02/2017 21:00	7298.619222	7.109407929	0.049649179
736697.8854	01/02/2017 21:15	7299.4719	7.109242299	0.049649179
736697.8958	01/02/2017 21:30	7300.324578	7.109076668	0.049649179
736697.9063	01/02/2017 21:45	7301.177256	7.108911037	0.049649179
736697.9167	01/02/2017 22:00	7302.029934	7.108745407	0.049649179
736697.9271	01/02/2017 22:15	7302.882612	7.108579776	0.049649179
736697.9375	01/02/2017 22:30	7303.73529	7.108414146	0.049649179
736697.9479	01/02/2017 22:45	7304.587968	7.108248515	0.049649179
736697.9583	01/02/2017 23:00	7305.440646	7.108082884	0.049649179
736697.9688	01/02/2017 23:15	7306.293324	7.107917254	0.049649179
736697.9792	01/02/2017 23:30	7307.146001	7.107751623	0.049649179
736697.9896	01/02/2017 23:45	7307.998679	7.107585993	0.049649179
736698	01/03/2017 00:00	7308.851357	7.107420362	0.049649179
736698.0104	01/03/2017 00:15	7309.704035	7.107254731	0.049649179
736698.0208	01/03/2017 00:30	7310.556713	7.107089101	0.049649179
736698.0313	01/03/2017 00:45	7311.409391	7.10692347	0.049649179
736698.0417	01/03/2017 01:00	7312.262069	7.106757839	0.049649179
736698.0521	01/03/2017 01:15	7313.114747	7.106592209	0.049649179
736698.0625	01/03/2017 01:30	7313.967425	7.106426578	0.049649179
736698.0729	01/03/2017 01:45	7314.820103	7.106260948	0.049649179
736698.0833	01/03/2017 02:00	7315.672781	7.106095317	0.049649179
736698.0938	01/03/2017 02:15	7316.525459	7.105929686	0.049649179
736698.1042	01/03/2017 02:30	7317.378136	7.105764056	0.049649179
736698.1146	01/03/2017 02:45	7318.230814	7.105598425	0.049649179
736698.125	01/03/2017 03:00	7319.083492	7.105432795	0.049649179
736698.1354	01/03/2017 03:15	7319.93617	7.105267164	0.049649179
736698.1458	01/03/2017 03:30	7320.788848	7.105101533	0.049649179
736698.1563	01/03/2017 03:45	7321.641526	7.104935903	0.049649179
736698.1667	01/03/2017 04:00	7322.494204	7.104770272	0.049649179
736698.1771	01/03/2017 04:15	7323.346882	7.104604642	0.049649179
736698.1875	01/03/2017 04:30	7324.19956	7.104439011	0.049649179
736698.1979	01/03/2017 04:45	7325.052238	7.10427338	0.049649179
736698.2083	01/03/2017 05:00	7325.904916	7.10410775	0.049649179
736698.2188	01/03/2017 05:15	7326.757594	7.103942119	0.049649179
736698.2292	01/03/2017 05:30	7327.610271	7.103776488	0.049649179
736698.2396	01/03/2017 05:45	7328.462949	7.103610858	0.049649179
736698.25	01/03/2017 06:00	7329.315627	7.103445227	0.049649179
736698.2604	01/03/2017 06:15	7330.168305	7.103279597	0.049649179
736698.2708	01/03/2017 06:30	7331.020983	7.103113966	0.049649179
736698.2813	01/03/2017 06:45	7331.873661	7.102948335	0.049649179
736698.2917	01/03/2017 07:00	7332.726339	7.102782705	0.049649179
736698.3021	01/03/2017 07:15	7333.579017	7.102617074	0.049649179
736698.3125	01/03/2017 07:30	7334.431695	7.102451444	0.049649179
736698.3229	01/03/2017 07:45	7335.284373	7.102285813	0.049649179
736698.3333	01/03/2017 08:00	7336.137051	7.102120182	0.049649179
736698.3438	01/03/2017 08:15	7336.989729	7.101954552	0.049649179
736698.3542	01/03/2017 08:30	7337.842406	7.101788921	0.049649179
736698.3646	01/03/2017 08:45	7338.695084	7.101623291	0.049649179
736698.375	01/03/2017 09:00	7339.547762	7.10145766	0.049649179
736698.3854	01/03/2017 09:15	7340.40044	7.101292029	0.049649179
736698.3958	01/03/2017 09:30	7341.253118	7.101126399	0.049649179
736698.4063	01/03/2017 09:45	7342.105796	7.100960768	0.049649179
736698.4167	01/03/2017 10:00	7342.958474	7.100795137	0.049649179
736698.4271	01/03/2017 10:15	7343.811152	7.100629507	0.049649179
736698.4375	01/03/2017 10:30	7344.66383	7.100463876	0.049649179
736698.4479	01/03/2017 10:45	7345.516508	7.100298246	0.049649179
736698.4583	01/03/2017 11:00	7346.369186	7.100132615	0.049649179
736698.4688	01/03/2017 11:15	7347.221864	7.099966984	0.049649179
736698.4792	01/03/2017 11:30	7348.074541	7.099801354	0.049649179
736698.4896	01/03/2017 11:45	7348.927219	7.099635723	0.049649179
736698.5	01/03/2017 12:00	7349.779897	7.099470093	0.049649179
736698.5104	01/03/2017 12:15	7350.632575	7.099304462	0.049649179
736698.5208	01/03/2017 12:30	7351.485253	7.099138831	0.049649179
736698.5313	01/03/2017 12:45	7352.337931	7.098973201	0.049649179
736698.5417	01/03/2017 13:00	7353.190609	7.09880757	0.049649179
736698.5521	01/03/2017 13:15	7354.043287	7.098641939	0.049649179
736698.5625	01/03/2017 13:30	7354.895965	7.098476309	0.049649179
736698.5729	01/03/2017 13:45	7355.748643	7.098310678	0.049649179
736698.5833	01/03/2017 14:00	7356.601321	7.098145048	0.049649179
736698.5938	01/03/2017 14:15	7357.453999	7.097979417	0.049649179
736698.6042	01/03/2017 14:30	7358.306676	7.097813786	0.049649179
736698.6146	01/03/2017 14:45	7359.159354	7.097648156	0.049649179
736698.625	01/03/2017 15:00	7360.012032	7.097482525	0.049649179
736698.6354	01/03/2017 15:15	7360.86471	7.097316895	0.049649179
736698.6458	01/03/2017 15:30	7361.717388	7.097151264	0.049649179
736698.6563	01/03/2017 15:45	7362.570066	7.096985633	0.049649179
736698.6667	01/03/2017 16:00	7363.422744	7.096820003	0.049649179
736698.6771	01/03/2017 16:15	7364.275422	7.096654372	0.049649179
736698.6875	01/03/2017 16:30	7365.1281	7.096488742	0.049649179
736698.6979	01/03/2017 16:45	7365.980778	7.096323111	0.049649179
736698.7083	01/03/2017 17:00	7366.833456	7.09615748	0.049649179
736698.7188	01/03/2017 17:15	7367.686134	7.09599185	0.049649179
736698.7292	01/03/2017 17:30	7368.538811	7.095826219	0.049649179
736698.7396	01/03/2017 17:45	7369.391489	7.095660588	0.049649179
736698.75	01/03/2017 18:00	7370.244167	7.095494958	0.049649179
736698.7604	01/03/2017 18:15	7371.096845	7.095329327	0.049649179
736698.7708	01/03/2017 18:30	7371.949523	7.095163697	0.049649179
736698.7813	01/03/2017 18:45	7372.802201	7.094998066	0.049649179
736698.7917	01/03/2017 19:00	7373.654879	7.094832435	0.049649179
736698.8021	01/03/2017 19:15	7374.507557	7.094666805	0.049649179
736698.8125	01/03/2017 19:30	7375.360235	7.094501174	0.049649179
736698.8229	01/03/2017 19:45	7376.212913	7.094335544	0.049649179
736698.8333	01/03/2017 20:00	7377.065591	7.094169913	0.049649179
736698.8438	01/03/2017 20:15	7377.918269	7.094004282	0.049649179
736698.8542	01/03/2017 20:30	7378.770946	7.093838652	0.049649179
736698.8646	01/03/2017 20:45	7379.623624	7.093673021	0.049649179
736698.875	01/03/2017 21:00	7380.476302	7.093507391	0.049649179
736698.8854	01/03/2017 21:15	7381.32898	7.09334176	0.049649179
736698.8958	01/03/2017 21:30	7382.181658	7.093176129	0.049649179
736698.9063	01/03/2017 21:45	7383.034336	7.093010499	0.049649179
736698.9167	01/03/2017 22:00	7383.887014	7.092844868	0.049649179
736698.9271	01/03/2017 22:15	7384.739692	7.092679237	0.049649179
736698.9375	01/03/2017 22:30	7385.59237	7.092513607	0.049649179
736698.9479	01/03/2017 22:45	7386.445048	7.092347976	0.049649179
736698.9583	01/03/2017 23:00	7387.297726	7.092182346	0.049649179
736698.9688	01/03/2017 23:15	7388.150404	7.092016715	0.049649179
736698.9792	01/03/2017 23:30	7389.003081	7.091851084	0.049649179
736698.9896	01/03/2017 23:45	7389.855759	7.091685454	0.049649179
736699	01/04/2017 00:00	7390.708437	7.091519823	0.049649179
736699.0104	01/04/2017 00:15	7391.561115	7.091354193	0.049649179
736699.0208	01/04/2017 00:30	7392.413793	7.091188562	0.049649179
736699.0313	01/04/2017 00:45	7393.266471	7.091022931	0.049649179
736699.0417	01/04/2017 01:00	7394.119149	7.090857301	0.049649179
736699.0521	01/04/2017 01:15	7394.971827	7.09069167	0.049649179
736699.0625	01/04/2017 01:30	7395.824505	7.09052604	0.049649179
736699.0729	01/04/2017 01:45	7396.677183	7.090360409	0.049649179
736699.0833	01/04/2017 02:00	7397.529861	7.090194778	0.049649179
736699.0938	01/04/2017 02:15	7398.382539	7.090029148	0.049649179
736699.1042	01/04/2017 02:30	7399.235216	7.089863517	0.049649179
736699.1146	01/04/2017 02:45	7400.087894	7.089697886	0.049649179
736699.125	01/04/2017 03:00	7400.940572	7.089532256	0.049649179
736699.1354	01/04/2017 03:15	7401.79325	7.089366625	0.049649179
736699.1458	01/04/2017 03:30	7402.645928	7.089200995	0.049649179
736699.1563	01/04/2017 03:45	7403.498606	7.089035364	0.049649179
736699.1667	01/04/2017 04:00	7404.351284	7.088869733	0.049649179
736699.1771	01/04/2017 04:15	7405.203962	7.088704103	0.049649179
736699.1875	01/04/2017 04:30	7406.05664	7.088538472	0.049649179
736699.1979	01/04/2017 04:45	7406.909318	7.088372842	0.049649179
736699.2083	01/04/2017 05:00	7407.761996	7.088207211	0.049649179
736699.2188	01/04/2017 05:15	7408.614674	7.08804158	0.049649179
736699.2292	01/04/2017 05:30	7409.467351	7.08787595	0.049649179
736699.2396	01/04/2017 05:45	7410.320029	7.087710319	0.049649179
736699.25	01/04/2017 06:00	7411.172707	7.087544688	0.049649179
736699.2604	01/04/2017 06:15	7412.025385	7.087379058	0.049649179
736699.2708	01/04/2017 06:30	7412.878063	7.087213427	0.049649179
736699.2813	01/04/2017 06:45	7413.730741	7.087047797	0.049649179
736699.2917	01/04/2017 07:00	7414.583419	7.086882166	0.049649179
736699.3021	01/04/2017 07:15	7415.436097	7.086716535	0.049649179
736699.3125	01/04/2017 07:30	7416.288775	7.086550905	0.049649179
736699.3229	01/04/2017 07:45	7417.141453	7.086385274	0.049649179
736699.3333	01/04/2017 08:00	7417.994131	7.086219644	0.049649179
736699.3438	01/04/2017 08:15	7418.846809	7.086054013	0.049649179
736699.3542	01/04/2017 08:30	7419.699486	7.085888382	0.049649179
736699.3646	01/04/2017 08:45	7420.552164	7.085722752	0.049649179
736699.375	01/04/2017 09:00	7421.404842	7.085557121	0.049649179
736699.3854	01/04/2017 09:15	7422.25752	7.085391491	0.049649179
736699.3958	01/04/2017 09:30	7423.110198	7.08522586	0.049649179
736699.4063	01/04/2017 09:45	7423.962876	7.085060229	0.049649179
736699.4167	01/04/2017 10:00	7424.815554	7.084894599	0.049649179
736699.4271	01/04/2017 10:15	7425.668232	7.084728968	0.049649179
736699.4375	01/04/2017 10:30	7426.52091	7.084563337	0.049649179
736699.4479	01/04/2017 10:45	7427.373588	7.084397707	0.049649179
736699.4583	01/04/2017 11:00	7428.226266	7.084232076	0.049649179
736699.4688	01/04/2017 11:15	7429.078944	7.084066446	0.049649179
736699.4792	01/04/2017 11:30	7429.931621	7.083900815	0.049649179
736699.4896	01/04/2017 11:45	7430.784299	7.083735184	0.049649179
736699.5	01/04/2017 12:00	7431.636977	7.083569554	0.049649179
736699.5104	01/04/2017 12:15	7432.489655	7.083403923	0.049649179
736699.5208	01/04/2017 12:30	7433.342333	7.083238293	0.049649179
736699.5313	01/04/2017 12:45	7434.195011	7.083072662	0.049649179
736699.5417	01/04/2017 13:00	7435.047689	7.082907031	0.049649179
736699.5521	01/04/2017 13:15	7435.900367	7.082741401	0.049649179
736699.5625	01/04/2017 13:30	7436.753045	7.08257577	0.049649179
736699.5729	01/04/2017 13:45	7437.605723	7.08241014	0.049649179
736699.5833	01/04/2017 14:00	7438.458401	7.082244509	0.049649179
736699.5938	01/04/2017 14:15	7439.311079	7.082078878	0.049649179
736699.6042	01/04/2017 14:30	7440.163756	7.081913248	0.049649179
736699.6146	01/04/2017 14:45	7441.016434	7.081747617	0.049649179
736699.625	01/04/2017 15:00	7441.869112	7.081581986	0.049649179
736699.6354	01/04/2017 15:15	7442.72179	7.081416356	0.049649179
736699.6458	01/04/2017 15:30	7443.574468	7.081250725	0.049649179
736699.6563	01/04/2017 15:45	7444.427146	7.081085095	0.049649179
736699.6667	01/04/2017 16:00	7445.279824	7.080919464	0.049649179
736699.6771	01/04/2017 16:15	7446.132502	7.080753833	0.049649179
736699.6875	01/04/2017 16:30	7446.98518	7.080588203	0.049649179
736699.6979	01/04/2017 16:45	7447.837858	7.080422572	0.049649179
736699.7083	01/04/2017 17:00	7448.690536	7.080256942	0.049649179
736699.7188	01/04/2017 17:15	7449.543213	7.080091311	0.049649179
736699.7292	01/04/2017 17:30	7450.395891	7.07992568	0.049649179
736699.7396	01/04/2017 17:45	7451.248569	7.07976005	0.049649179
736699.75	01/04/2017 18:00	7452.101247	7.079594419	0.049649179
736699.7604	01/04/2017 18:15	7452.953925	7.079428789	0.049649179
736699.7708	01/04/2017 18:30	7453.806603	7.079263158	0.049649179
736699.7813	01/04/2017 18:45	7454.659281	7.079097527	0.049649179
736699.7917	01/04/2017 19:00	7455.511959	7.078931897	0.049649179
736699.8021	01/04/2017 19:15	7456.364637	7.078766266	0.049649179
736699.8125	01/04/2017 19:30	7457.217315	7.078600635	0.049649179
736699.8229	01/04/2017 19:45	7458.069993	7.078435005	0.049649179
736699.8333	01/04/2017 20:00	7458.922671	7.078269374	0.049649179
736699.8438	01/04/2017 20:15	7459.775348	7.078103744	0.049649179
736699.8542	01/04/2017 20:30	7460.628026	7.077938113	0.049649179
736699.8646	01/04/2017 20:45	7461.480704	7.077772482	0.049649179
736699.875	01/04/2017 21:00	7462.333382	7.077606852	0.049649179
736699.8854	01/04/2017 21:15	7463.18606	7.077441221	0.049649179
736699.8958	01/04/2017 21:30	7464.038738	7.077275591	0.049649179
736699.9063	01/04/2017 21:45	7464.891416	7.07710996	0.049649179
736699.9167	01/04/2017 22:00	7465.744094	7.076944329	0.049649179
736699.9271	01/04/2017 22:15	7466.596772	7.076778699	0.049649179
736699.9375	01/04/2017 22:30	7467.44945	7.076613068	0.049649179
736699.9479	01/04/2017 22:45	7468.302128	7.076447437	0.049649179
736699.9583	01/04/2017 23:00	7469.154806	7.076281807	0.049649179
736699.9688	01/04/2017 23:15	7470.007483	7.076116176	0.049649179
736699.9792	01/04/2017 23:30	7470.860161	7.075950546	0.049649179
736699.9896	01/04/2017 23:45	7471.712839	7.075784915	0.049649179
736700	01/05/2017 00:00	7472.565517	7.075619284	0.049649179
736700.0104	01/05/2017 00:15	7473.418195	7.075453654	0.049649179
736700.0208	01/05/2017 00:30	7474.270873	7.075288023	0.049649179
736700.0313	01/05/2017 00:45	7475.123551	7.075122393	0.049649179
736700.0417	01/05/2017 01:00	7475.976229	7.074956762	0.049649179
736700.0521	01/05/2017 01:15	7476.828907	7.074791131	0.049649179
736700.0625	01/05/2017 01:30	7477.681585	7.074625501	0.049649179
736700.0729	01/05/2017 01:45	7478.534263	7.07445987	0.049649179
736700.0833	01/05/2017 02:00	7479.386941	7.07429424	0.049649179
736700.0938	01/05/2017 02:15	7480.239618	7.074128609	0.049649179
736700.1042	01/05/2017 02:30	7481.092296	7.073962978	0.049649179
736700.1146	01/05/2017 02:45	7481.944974	7.073797348	0.049649179
736700.125	01/05/2017 03:00	7482.797652	7.073631717	0.049649179
736700.1354	01/05/2017 03:15	7483.65033	7.073466086	0.049649179
736700.1458	01/05/2017 03:30	7484.503008	7.073300456	0.049649179
736700.1563	01/05/2017 03:45	7485.355686	7.073134825	0.049649179
736700.1667	01/05/2017 04:00	7486.208364	7.072969195	0.049649179
736700.1771	01/05/2017 04:15	7487.061042	7.072803564	0.049649179
736700.1875	01/05/2017 04:30	7487.91372	7.072637933	0.049649179
736700.1979	01/05/2017 04:45	7488.766398	7.072472303	0.049649179
736700.2083	01/05/2017 05:00	7489.619076	7.072306672	0.049649179
736700.2188	01/05/2017 05:15	7490.471753	7.072141042	0.049649179
736700.2292	01/05/2017 05:30	7491.324431	7.071975411	0.049649179
736700.2396	01/05/2017 05:45	7492.177109	7.07180978	0.049649179
736700.25	01/05/2017 06:00	7493.029787	7.07164415	0.049649179
736700.2604	01/05/2017 06:15	7493.882465	7.071478519	0.049649179
736700.2708	01/05/2017 06:30	7494.735143	7.071312889	0.049649179
736700.2813	01/05/2017 06:45	7495.587821	7.071147258	0.049649179
736700.2917	01/05/2017 07:00	7496.440499	7.070981627	0.049649179
736700.3021	01/05/2017 07:15	7497.293177	7.070815997	0.049649179
736700.3125	01/05/2017 07:30	7498.145855	7.070650366	0.049649179
736700.3229	01/05/2017 07:45	7498.998533	7.070484735	0.049649179
736700.3333	01/05/2017 08:00	7499.851211	7.070319105	0.049649179
736700.3438	01/05/2017 08:15	7500.703888	7.070153474	0.049649179
736700.3542	01/05/2017 08:30	7501.556566	7.069987844	0.049649179
736700.3646	01/05/2017 08:45	7502.409244	7.069822213	0.049649179
736700.375	01/05/2017 09:00	7503.261922	7.069656582	0.049649179
736700.3854	01/05/2017 09:15	7504.1146	7.069490952	0.049649179
736700.3958	01/05/2017 09:30	7504.967278	7.069325321	0.049649179
736700.4063	01/05/2017 09:45	7505.819956	7.069159691	0.049649179
736700.4167	01/05/2017 10:00	7506.672634	7.06899406	0.049649179
736700.4271	01/05/2017 10:15	7507.525312	7.068828429	0.049649179
736700.4375	01/05/2017 10:30	7508.37799	7.068662799	0.049649179
736700.4479	01/05/2017 10:45	7509.230668	7.068497168	0.049649179
736700.4583	01/05/2017 11:00	7510.083346	7.068331538	0.049649179
736700.4688	01/05/2017 11:15	7510.936023	7.068165907	0.049649179
736700.4792	01/05/2017 11:30	7511.788701	7.068000276	0.049649179
736700.4896	01/05/2017 11:45	7512.641379	7.067834646	0.049649179
736700.5	01/05/2017 12:00	7513.494057	7.067669015	0.049649179
736700.5104	01/05/2017 12:15	7514.346735	7.067503384	0.049649179
736700.5208	01/05/2017 12:30	7515.199413	7.067337754	0.049649179
736700.5313	01/05/2017 12:45	7516.052091	7.067172123	0.049649179
736700.5417	01/05/2017 13:00	7516.904769	7.067006493	0.049649179
736700.5521	01/05/2017 13:15	7517.757447	7.066840862	0.049649179
736700.5625	01/05/2017 13:30	7518.610125	7.066675231	0.049649179
736700.5729	01/05/2017 13:45	7519.462803	7.066509601	0.049649179
736700.5833	01/05/2017 14:00	7520.315481	7.06634397	0.049649179
736700.5938	01/05/2017 14:15	7521.168158	7.06617834	0.049649179
736700.6042	01/05/2017 14:30	7522.020836	7.066012709	0.049649179
736700.6146	01/05/2017 14:45	7522.873514	7.065847078	0.049649179
736700.625	01/05/2017 15:00	7523.726192	7.065681448	0.049649179
736700.6354	01/05/2017 15:15	7524.57887	7.065515817	0.049649179
736700.6458	01/05/2017 15:30	7525.431548	7.065350186	0.049649179
736700.6563	01/05/2017 15:45	7526.284226	7.065184556	0.049649179
736700.6667	01/05/2017 16:00	7527.136904	7.065018925	0.049649179
736700.6771	01/05/2017 16:15	7527.989582	7.064853295	0.049649179
736700.6875	01/05/2017 16:30	7528.84226	7.064687664	0.049649179
736700.6979	01/05/2017 16:45	7529.694938	7.064522033	0.049649179
736700.7083	01/05/2017 17:00	7530.547616	7.064356403	0.049649179
736700.7188	01/05/2017 17:15	7531.400293	7.064190772	0.049649179
736700.7292	01/05/2017 17:30	7532.252971	7.064025142	0.049649179
736700.7396	01/05/2017 17:45	7533.105649	7.063859511	0.049649179
736700.75	01/05/2017 18:00	7533.958327	7.06369388	0.049649179
736700.7604	01/05/2017 18:15	7534.811005	7.06352825	0.049649179
736700.7708	01/05/2017 18:30	7535.663683	7.063362619	0.049649179
736700.7813	01/05/2017 18:45	7536.516361	7.063196989	0.049649179
736700.7917	01/05/2017 19:00	7537.369039	7.063031358	0.049649179
736700.8021	01/05/2017 19:15	7538.221717	7.062865727	0.049649179
736700.8125	01/05/2017 19:30	7539.074395	7.062700097	0.049649179
736700.8229	01/05/2017 19:45	7539.927073	7.062534466	0.049649179
736700.8333	01/05/2017 20:00	7540.779751	7.062368835	0.049649179
736700.8438	01/05/2017 20:15	7541.632428	7.062203205	0.049649179
736700.8542	01/05/2017 20:30	7542.485106	7.062037574	0.049649179
736700.8646	01/05/2017 20:45	7543.337784	7.061871944	0.049649179
736700.875	01/05/2017 21:00	7544.190462	7.061706313	0.049649179
736700.8854	01/05/2017 21:15	7545.04314	7.061540682	0.049649179
736700.8958	01/05/2017 21:30	7545.895818	7.061375052	0.049649179
736700.9063	01/05/2017 21:45	7546.748496	7.061209421	0.049649179
736700.9167	01/05/2017 22:00	7547.601174	7.061043791	0.049649179
736700.9271	01/05/2017 22:15	7548.453852	7.06087816	0.049649179
736700.9375	01/05/2017 22:30	7549.30653	7.060712529	0.049649179
736700.9479	01/05/2017 22:45	7550.159208	7.060546899	0.049649179
736700.9583	01/05/2017 23:00	7551.011886	7.060381268	0.049649179
736700.9688	01/05/2017 23:15	7551.864563	7.060215638	0.049649179
736700.9792	01/05/2017 23:30	7552.717241	7.060050007	0.049649179
736700.9896	01/05/2017 23:45	7553.569919	7.059884376	0.049649179
736701	01/06/2017 00:00	7554.422597	7.059718746	0.049649179
736701.0104	01/06/2017 00:15	7555.275275	7.059553115	0.049649179
736701.0208	01/06/2017 00:30	7556.127953	7.059387484	0.049649179
736701.0313	01/06/2017 00:45	7556.980631	7.059221854	0.049649179
736701.0417	01/06/2017 01:00	7557.833309	7.059056223	0.049649179
736701.0521	01/06/2017 01:15	7558.685987	7.058890593	0.049649179
736701.0625	01/06/2017 01:30	7559.538665	7.058724962	0.049649179
736701.0729	01/06/2017 01:45	7560.391343	7.058559331	0.049649179
736701.0833	01/06/2017 02:00	7561.244021	7.058393701	0.049649179
736701.0938	01/06/2017 02:15	7562.096698	7.05822807	0.049649179
736701.1042	01/06/2017 02:30	7562.949376	7.05806244	0.049649179
736701.1146	01/06/2017 02:45	7563.802054	7.057896809	0.049649179
736701.125	01/06/2017 03:00	7564.654732	7.057731178	0.049649179
736701.1354	01/06/2017 03:15	7565.50741	7.057565548	0.049649179
736701.1458	01/06/2017 03:30	7566.360088	7.057399917	0.049649179
736701.1563	01/06/2017 03:45	7567.212766	7.057234287	0.049649179
736701.1667	01/06/2017 04:00	7568.065444	7.057068656	0.049649179
736701.1771	01/06/2017 04:15	7568.918122	7.056903025	0.049649179
736701.1875	01/06/2017 04:30	7569.7708	7.056737395	0.049649179
736701.1979	01/06/2017 04:45	7570.623478	7.056571764	0.049649179
736701.2083	01/06/2017 05:00	7571.476156	7.056406133	0.049649179
736701.2188	01/06/2017 05:15	7572.328833	7.056240503	0.049649179
736701.2292	01/06/2017 05:30	7573.181511	7.056074872	0.049649179
736701.2396	01/06/2017 05:45	7574.034189	7.055909242	0.049649179
736701.25	01/06/2017 06:00	7574.886867	7.055743611	0.049649179
736701.2604	01/06/2017 06:15	7575.739545	7.05557798	0.049649179
736701.2708	01/06/2017 06:30	7576.592223	7.05541235	0.049649179
736701.2813	01/06/2017 06:45	7577.444901	7.055246719	0.049649179
736701.2917	01/06/2017 07:00	7578.297579	7.055081089	0.049649179
736701.3021	01/06/2017 07:15	7579.150257	7.054915458	0.049649179
736701.3125	01/06/2017 07:30	7580.002935	7.054749827	0.049649179
736701.3229	01/06/2017 07:45	7580.855613	7.054584197	0.049649179
736701.3333	01/06/2017 08:00	7581.708291	7.054418566	0.049649179
736701.3438	01/06/2017 08:15	7582.560968	7.054252935	0.049649179
736701.3542	01/06/2017 08:30	7583.413646	7.054087305	0.049649179
736701.3646	01/06/2017 08:45	7584.266324	7.053921674	0.049649179
736701.375	01/06/2017 09:00	7585.119002	7.053756044	0.049649179
736701.3854	01/06/2017 09:15	7585.97168	7.053590413	0.049649179
736701.3958	01/06/2017 09:30	7586.824358	7.053424782	0.049649179
736701.4063	01/06/2017 09:45	7587.677036	7.053259152	0.049649179
736701.4167	01/06/2017 10:00	7588.529714	7.053093521	0.049649179
736701.4271	01/06/2017 10:15	7589.382392	7.052927891	0.049649179
736701.4375	01/06/2017 10:30	7590.23507	7.05276226	0.049649179
736701.4479	01/06/2017 10:45	7591.087748	7.052596629	0.049649179
736701.4583	01/06/2017 11:00	7591.940426	7.052430999	0.049649179
736701.4688	01/06/2017 11:15	7592.793103	7.052265368	0.049649179
736701.4792	01/06/2017 11:30	7593.645781	7.052099738	0.049649179
736701.4896	01/06/2017 11:45	7594.498459	7.051934107	0.049649179
736701.5	01/06/2017 12:00	7595.351137	7.051768476	0.049649179
736701.5104	01/06/2017 12:15	7596.203815	7.051602846	0.049649179
736701.5208	01/06/2017 12:30	7597.056493	7.051437215	0.049649179
736701.5313	01/06/2017 12:45	7597.909171	7.051271584	0.049649179
736701.5417	01/06/2017 13:00	7598.761849	7.051105954	0.049649179
736701.5521	01/06/2017 13:15	7599.614527	7.050940323	0.049649179
736701.5625	01/06/2017 13:30	7600.467205	7.050774693	0.049649179
736701.5729	01/06/2017 13:45	7601.319883	7.050609062	0.049649179
736701.5833	01/06/2017 14:00	7602.172561	7.050443431	0.049649179
736701.5938	01/06/2017 14:15	7603.025238	7.050277801	0.049649179
736701.6042	01/06/2017 14:30	7603.877916	7.05011217	0.049649179
736701.6146	01/06/2017 14:45	7604.730594	7.04994654	0.049649179
736701.625	01/06/2017 15:00	7605.583272	7.049780909	0.049649179
736701.6354	01/06/2017 15:15	7606.43595	7.049615278	0.049649179
736701.6458	01/06/2017 15:30	7607.288628	7.049449648	0.049649179
736701.6563	01/06/2017 15:45	7608.141306	7.049284017	0.049649179
736701.6667	01/06/2017 16:00	7608.993984	7.049118387	0.049649179
736701.6771	01/06/2017 16:15	7609.846662	7.048952756	0.049649179
736701.6875	01/06/2017 16:30	7610.69934	7.048787125	0.049649179
736701.6979	01/06/2017 16:45	7611.552018	7.048621495	0.049649179
736701.7083	01/06/2017 17:00	7612.404696	7.048455864	0.049649179
736701.7188	01/06/2017 17:15	7613.257373	7.048290233	0.049649179
736701.7292	01/06/2017 17:30	7614.110051	7.048124603	0.049649179
736701.7396	01/06/2017 17:45	7614.962729	7.047958972	0.049649179
736701.75	01/06/2017 18:00	7615.815407	7.047793342	0.049649179
736701.7604	01/06/2017 18:15	7616.668085	7.047627711	0.049649179
736701.7708	01/06/2017 18:30	7617.520763	7.04746208	0.049649179
736701.7813	01/06/2017 18:45	7618.373441	7.04729645	0.049649179
736701.7917	01/06/2017 19:00	7619.226119	7.047130819	0.049649179
736701.8021	01/06/2017 19:15	7620.078797	7.046965189	0.049649179
736701.8125	01/06/2017 19:30	7620.931475	7.046799558	0.049649179
736701.8229	01/06/2017 19:45	7621.784153	7.046633927	0.049649179
736701.8333	01/06/2017 20:00	7622.636831	7.046468297	0.049649179
736701.8438	01/06/2017 20:15	7623.489508	7.046302666	0.049649179
736701.8542	01/06/2017 20:30	7624.342186	7.046137036	0.049649179
736701.8646	01/06/2017 20:45	7625.194864	7.045971405	0.049649179
736701.875	01/06/2017 21:00	7626.047542	7.045805774	0.049649179
736701.8854	01/06/2017 21:15	7626.90022	7.045640144	0.049649179
736701.8958	01/06/2017 21:30	7627.752898	7.045474513	0.049649179
736701.9063	01/06/2017 21:45	7628.605576	7.045308882	0.049649179
736701.9167	01/06/2017 22:00	7629.458254	7.045143252	0.049649179
736701.9271	01/06/2017 22:15	7630.310932	7.044977621	0.049649179
736701.9375	01/06/2017 22:30	7631.16361	7.044811991	0.049649179
736701.9479	01/06/2017 22:45	7632.016288	7.04464636	0.049649179
736701.9583	01/06/2017 23:00	7632.868966	7.044480729	0.049649179
736701.9688	01/06/2017 23:15	7633.721643	7.044315099	0.049649179
736701.9792	01/06/2017 23:30	7634.574321	7.044149468	0.049649179
736701.9896	01/06/2017 23:45	7635.426999	7.043983838	0.049649179
736702	01/07/2017 00:00	7636.279677	7.043818207	0.049649179
736702.0104	01/07/2017 00:15	7637.132355	7.043652576	0.049649179
736702.0208	01/07/2017 00:30	7637.985033	7.043486946	0.049649179
736702.0313	01/07/2017 00:45	7638.837711	7.043321315	0.049649179
736702.0417	01/07/2017 01:00	7639.690389	7.043155684	0.049649179
736702.0521	01/07/2017 01:15	7640.543067	7.042990054	0.049649179
736702.0625	01/07/2017 01:30	7641.395745	7.042824423	0.049649179
736702.0729	01/07/2017 01:45	7642.248423	7.042658793	0.049649179
736702.0833	01/07/2017 02:00	7643.101101	7.042493162	0.049649179
736702.0938	01/07/2017 02:15	7643.953778	7.042327531	0.049649179
736702.1042	01/07/2017 02:30	7644.806456	7.042161901	0.049649179
736702.1146	01/07/2017 02:45	7645.659134	7.04199627	0.049649179
736702.125	01/07/2017 03:00	7646.511812	7.04183064	0.049649179
736702.1354	01/07/2017 03:15	7647.36449	7.041665009	0.049649179
736702.1458	01/07/2017 03:30	7648.217168	7.041499378	0.049649179
736702.1563	01/07/2017 03:45	7649.069846	7.041333748	0.049649179
736702.1667	01/07/2017 04:00	7649.922524	7.041168117	0.049649179
736702.1771	01/07/2017 04:15	7650.775202	7.041002487	0.049649179
736702.1875	01/07/2017 04:30	7651.62788	7.040836856	0.049649179
736702.1979	01/07/2017 04:45	7652.480558	7.040671225	0.049649179
736702.2083	01/07/2017 05:00	7653.333236	7.040505595	0.049649179
736702.2188	01/07/2017 05:15	7654.185913	7.040339964	0.049649179
736702.2292	01/07/2017 05:30	7655.038591	7.040174333	0.049649179
736702.2396	01/07/2017 05:45	7655.891269	7.040008703	0.049649179
736702.25	01/07/2017 06:00	7656.743947	7.039843072	0.049649179
736702.2604	01/07/2017 06:15	7657.596625	7.039677442	0.049649179
736702.2708	01/07/2017 06:30	7658.449303	7.039511811	0.049649179
736702.2813	01/07/2017 06:45	7659.301981	7.03934618	0.049649179
736702.2917	01/07/2017 07:00	7660.154659	7.03918055	0.049649179
736702.3021	01/07/2017 07:15	7661.007337	7.039014919	0.049649179
736702.3125	01/07/2017 07:30	7661.860015	7.038849289	0.049649179
736702.3229	01/07/2017 07:45	7662.712693	7.038683658	0.049649179
736702.3333	01/07/2017 08:00	7663.565371	7.038518027	0.049649179
736702.3438	01/07/2017 08:15	7664.418048	7.038352397	0.049649179
736702.3542	01/07/2017 08:30	7665.270726	7.038186766	0.049649179
736702.3646	01/07/2017 08:45	7666.123404	7.038021136	0.049649179
736702.375	01/07/2017 09:00	7666.976082	7.037855505	0.049649179
736702.3854	01/07/2017 09:15	7667.82876	7.037689874	0.049649179
736702.3958	01/07/2017 09:30	7668.681438	7.037524244	0.049649179
736702.4063	01/07/2017 09:45	7669.534116	7.037358613	0.049649179
736702.4167	01/07/2017 10:00	7670.386794	7.037192982	0.049649179
736702.4271	01/07/2017 10:15	7671.239472	7.037027352	0.049649179
736702.4375	01/07/2017 10:30	7672.09215	7.036861721	0.049649179
736702.4479	01/07/2017 10:45	7672.944828	7.036696091	0.049649179
736702.4583	01/07/2017 11:00	7673.797506	7.03653046	0.049649179
736702.4688	01/07/2017 11:15	7674.650183	7.036364829	0.049649179
736702.4792	01/07/2017 11:30	7675.502861	7.036199199	0.049649179
736702.4896	01/07/2017 11:45	7676.355539	7.036033568	0.049649179
736702.5	01/07/2017 12:00	7677.208217	7.035867938	0.049649179
736702.5104	01/07/2017 12:15	7678.060895	7.035702307	0.049649179
736702.5208	01/07/2017 12:30	7678.913573	7.035536676	0.049649179
736702.5313	01/07/2017 12:45	7679.766251	7.035371046	0.049649179
736702.5417	01/07/2017 13:00	7680.618929	7.035205415	0.049649179
736702.5521	01/07/2017 13:15	7681.471607	7.035039785	0.049649179
736702.5625	01/07/2017 13:30	7682.324285	7.034874154	0.049649179
736702.5729	01/07/2017 13:45	7683.176963	7.034708523	0.049649179
736702.5833	01/07/2017 14:00	7684.02964	7.034542893	0.049649179
736702.5938	01/07/2017 14:15	7684.882318	7.034377262	0.049649179
736702.6042	01/07/2017 14:30	7685.734996	7.034211631	0.049649179
736702.6146	01/07/2017 14:45	7686.587674	7.034046001	0.049649179
736702.625	01/07/2017 15:00	7687.440352	7.03388037	0.049649179
736702.6354	01/07/2017 15:15	7688.29303	7.03371474	0.049649179
736702.6458	01/07/2017 15:30	7689.145708	7.033549109	0.049649179
736702.6563	01/07/2017 15:45	7689.998386	7.033383478	0.049649179
736702.6667	01/07/2017 16:00	7690.851064	7.033217848	0.049649179
736702.6771	01/07/2017 16:15	7691.703742	7.033052217	0.049649179
736702.6875	01/07/2017 16:30	7692.55642	7.032886587	0.049649179
736702.6979	01/07/2017 16:45	7693.409098	7.032720956	0.049649179
736702.7083	01/07/2017 17:00	7694.261775	7.032555325	0.049649179
736702.7188	01/07/2017 17:15	7695.114453	7.032389695	0.049649179
736702.7292	01/07/2017 17:30	7695.967131	7.032224064	0.049649179
736702.7396	01/07/2017 17:45	7696.819809	7.032058433	0.049649179
736702.75	01/07/2017 18:00	7697.672487	7.031892803	0.049649179
736702.7604	01/07/2017 18:15	7698.525165	7.031727172	0.049649179
736702.7708	01/07/2017 18:30	7699.377843	7.031561542	0.049649179
736702.7813	01/07/2017 18:45	7700.230521	7.031395911	0.049649179
736702.7917	01/07/2017 19:00	7701.083199	7.03123028	0.049649179
736702.8021	01/07/2017 19:15	7701.935877	7.03106465	0.049649179
736702.8125	01/07/2017 19:30	7702.788555	7.030899019	0.049649179
736702.8229	01/07/2017 19:45	7703.641233	7.030733389	0.049649179
736702.8333	01/07/2017 20:00	7704.49391	7.030567758	0.049649179
736702.8438	01/07/2017 20:15	7705.346588	7.030402127	0.049649179
736702.8542	01/07/2017 20:30	7706.199266	7.030236497	0.049649179
736702.8646	01/07/2017 20:45	7707.051944	7.030070866	0.049649179
736702.875	01/07/2017 21:00	7707.904622	7.029905236	0.049649179
736702.8854	01/07/2017 21:15	7708.7573	7.029739605	0.049649179
736702.8958	01/07/2017 21:30	7709.609978	7.029573974	0.049649179
736702.9063	01/07/2017 21:45	7710.462656	7.029408344	0.049649179
736702.9167	01/07/2017 22:00	7711.315334	7.029242713	0.049649179
736702.9271	01/07/2017 22:15	7712.168012	7.029077082	0.049649179
736702.9375	01/07/2017 22:30	7713.02069	7.028911452	0.049649179
736702.9479	01/07/2017 22:45	7713.873368	7.028745821	0.049649179
736702.9583	01/07/2017 23:00	7714.726045	7.028580191	0.049649179
736702.9688	01/07/2017 23:15	7715.578723	7.02841456	0.049649179
736702.9792	01/07/2017 23:30	7716.431401	7.028248929	0.049649179
736702.9896	01/07/2017 23:45	7717.284079	7.028083299	0.049649179
736703	01/08/2017 00:00	7718.136757	7.027917668	0.049649179
736703.0104	01/08/2017 00:15	7718.989435	7.027752038	0.049649179
736703.0208	01/08/2017 00:30	7719.842113	7.027586407	0.049649179
736703.0313	01/08/2017 00:45	7720.694791	7.027420776	0.049649179
736703.0417	01/08/2017 01:00	7721.547469	7.027255146	0.049649179
736703.0521	01/08/2017 01:15	7722.400147	7.027089515	0.049649179
736703.0625	01/08/2017 01:30	7723.252825	7.026923885	0.049649179
736703.0729	01/08/2017 01:45	7724.105503	7.026758254	0.049649179
736703.0833	01/08/2017 02:00	7724.95818	7.026592623	0.049649179
736703.0938	01/08/2017 02:15	7725.810858	7.026426993	0.049649179
736703.1042	01/08/2017 02:30	7726.663536	7.026261362	0.049649179
736703.1146	01/08/2017 02:45	7727.516214	7.026095731	0.049649179
736703.125	01/08/2017 03:00	7728.368892	7.025930101	0.049649179
736703.1354	01/08/2017 03:15	7729.22157	7.02576447	0.049649179
736703.1458	01/08/2017 03:30	7730.074248	7.02559884	0.049649179
736703.1563	01/08/2017 03:45	7730.926926	7.025433209	0.049649179
736703.1667	01/08/2017 04:00	7731.779604	7.025267578	0.049649179
736703.1771	01/08/2017 04:15	7732.632282	7.025101948	0.049649179
736703.1875	01/08/2017 04:30	7733.48496	7.024936317	0.049649179
736703.1979	01/08/2017 04:45	7734.337638	7.024770687	0.049649179
736703.2083	01/08/2017 05:00	7735.190315	7.024605056	0.049649179
736703.2188	01/08/2017 05:15	7736.042993	7.024439425	0.049649179
736703.2292	01/08/2017 05:30	7736.895671	7.024273795	0.049649179
736703.2396	01/08/2017 05:45	7737.748349	7.024108164	0.049649179
736703.25	01/08/2017 06:00	7738.601027	7.023942533	0.049649179
736703.2604	01/08/2017 06:15	7739.453705	7.023776903	0.049649179
736703.2708	01/08/2017 06:30	7740.306383	7.023611272	0.049649179
736703.2813	01/08/2017 06:45	7741.159061	7.023445642	0.049649179
736703.2917	01/08/2017 07:00	7742.011739	7.023280011	0.049649179
736703.3021	01/08/2017 07:15	7742.864417	7.02311438	0.049649179
736703.3125	01/08/2017 07:30	7743.717095	7.02294875	0.049649179
736703.3229	01/08/2017 07:45	7744.569773	7.022783119	0.049649179
736703.3333	01/08/2017 08:00	7745.42245	7.022617489	0.049649179
736703.3438	01/08/2017 08:15	7746.275128	7.022451858	0.049649179
736703.3542	01/08/2017 08:30	7747.127806	7.022286227	0.049649179
736703.3646	01/08/2017 08:45	7747.980484	7.022120597	0.049649179
736703.375	01/08/2017 09:00	7748.833162	7.021954966	0.049649179
736703.3854	01/08/2017 09:15	7749.68584	7.021789336	0.049649179
736703.3958	01/08/2017 09:30	7750.538518	7.021623705	0.049649179
736703.4063	01/08/2017 09:45	7751.391196	7.021458074	0.049649179
736703.4167	01/08/2017 10:00	7752.243874	7.021292444	0.049649179
736703.4271	01/08/2017 10:15	7753.096552	7.021126813	0.049649179
736703.4375	01/08/2017 10:30	7753.94923	7.020961182	0.049649179
736703.4479	01/08/2017 10:45	7754.801908	7.020795552	0.049649179
736703.4583	01/08/2017 11:00	7755.654585	7.020629921	0.049649179
736703.4688	01/08/2017 11:15	7756.507263	7.020464291	0.049649179
736703.4792	01/08/2017 11:30	7757.359941	7.02029866	0.049649179
736703.4896	01/08/2017 11:45	7758.212619	7.020133029	0.049649179
736703.5	01/08/2017 12:00	7759.065297	7.019967399	0.049649179
736703.5104	01/08/2017 12:15	7759.917975	7.019801768	0.049649179
736703.5208	01/08/2017 12:30	7760.770653	7.019636138	0.049649179
736703.5313	01/08/2017 12:45	7761.623331	7.019470507	0.049649179
736703.5417	01/08/2017 13:00	7762.476009	7.019304876	0.049649179
736703.5521	01/08/2017 13:15	7763.328687	7.019139246	0.049649179
736703.5625	01/08/2017 13:30	7764.181365	7.018973615	0.049649179
736703.5729	01/08/2017 13:45	7765.034043	7.018807985	0.049649179
736703.5833	01/08/2017 14:00	7765.88672	7.018642354	0.049649179
736703.5938	01/08/2017 14:15	7766.739398	7.018476723	0.049649179
736703.6042	01/08/2017 14:30	7767.592076	7.018311093	0.049649179
736703.6146	01/08/2017 14:45	7768.444754	7.018145462	0.049649179
736703.625	01/08/2017 15:00	7769.297432	7.017979831	0.049649179
736703.6354	01/08/2017 15:15	7770.15011	7.017814201	0.049649179
736703.6458	01/08/2017 15:30	7771.002788	7.01764857	0.049649179
736703.6563	01/08/2017 15:45	7771.855466	7.01748294	0.049649179
736703.6667	01/08/2017 16:00	7772.708144	7.017317309	0.049649179
736703.6771	01/08/2017 16:15	7773.560822	7.017151678	0.049649179
736703.6875	01/08/2017 16:30	7774.4135	7.016986048	0.049649179
736703.6979	01/08/2017 16:45	7775.266178	7.016820417	0.049649179
736703.7083	01/08/2017 17:00	7776.118855	7.016654787	0.049649179
736703.7188	01/08/2017 17:15	7776.971533	7.016489156	0.049649179
736703.7292	01/08/2017 17:30	7777.824211	7.016323525	0.049649179
736703.7396	01/08/2017 17:45	7778.676889	7.016157895	0.049649179
736703.75	01/08/2017 18:00	7779.529567	7.015992264	0.049649179
736703.7604	01/08/2017 18:15	7780.382245	7.015826634	0.049649179
736703.7708	01/08/2017 18:30	7781.234923	7.015661003	0.049649179
736703.7813	01/08/2017 18:45	7782.087601	7.015495372	0.049649179
736703.7917	01/08/2017 19:00	7782.940279	7.015329742	0.049649179
736703.8021	01/08/2017 19:15	7783.792957	7.015164111	0.049649179
736703.8125	01/08/2017 19:30	7784.645635	7.01499848	0.049649179
736703.8229	01/08/2017 19:45	7785.498313	7.01483285	0.049649179
736703.8333	01/08/2017 20:00	7786.35099	7.014667219	0.049649179
736703.8438	01/08/2017 20:15	7787.203668	7.014501589	0.049649179
736703.8542	01/08/2017 20:30	7788.056346	7.014335958	0.049649179
736703.8646	01/08/2017 20:45	7788.909024	7.014170327	0.049649179
736703.875	01/08/2017 21:00	7789.761702	7.014004697	0.049649179
736703.8854	01/08/2017 21:15	7790.61438	7.013839066	0.049649179
736703.8958	01/08/2017 21:30	7791.467058	7.013673436	0.049649179
736703.9063	01/08/2017 21:45	7792.319736	7.013507805	0.049649179
736703.9167	01/08/2017 22:00	7793.172414	7.013342174	0.049649179
736703.9271	01/08/2017 22:15	7794.025092	7.013176544	0.049649179
736703.9375	01/08/2017 22:30	7794.87777	7.013010913	0.049649179
736703.9479	01/08/2017 22:45	7795.730448	7.012845282	0.049649179
736703.9583	01/08/2017 23:00	7796.583125	7.012679652	0.049649179
736703.9688	01/08/2017 23:15	7797.435803	7.012514021	0.049649179
736703.9792	01/08/2017 23:30	7798.288481	7.012348391	0.049649179
736703.9896	01/08/2017 23:45	7799.141159	7.01218276	0.049649179
736704	01/09/2017 00:00	7799.993837	7.012017129	0.049649179
736704.0104	01/09/2017 00:15	7800.846515	7.011851499	0.049649179
736704.0208	01/09/2017 00:30	7801.699193	7.011685868	0.049649179
736704.0313	01/09/2017 00:45	7802.551871	7.011520238	0.049649179
736704.0417	01/09/2017 01:00	7803.404549	7.011354607	0.049649179
736704.0521	01/09/2017 01:15	7804.257227	7.011188976	0.049649179
736704.0625	01/09/2017 01:30	7805.109905	7.011023346	0.049649179
736704.0729	01/09/2017 01:45	7805.962583	7.010857715	0.049649179
736704.0833	01/09/2017 02:00	7806.81526	7.010692085	0.049649179
736704.0938	01/09/2017 02:15	7807.667938	7.010526454	0.049649179
736704.1042	01/09/2017 02:30	7808.520616	7.010360823	0.049649179
736704.1146	01/09/2017 02:45	7809.373294	7.010195193	0.049649179
736704.125	01/09/2017 03:00	7810.225972	7.010029562	0.049649179
736704.1354	01/09/2017 03:15	7811.07865	7.009863931	0.049649179
736704.1458	01/09/2017 03:30	7811.931328	7.009698301	0.049649179
736704.1563	01/09/2017 03:45	7812.784006	7.00953267	0.049649179
736704.1667	01/09/2017 04:00	7813.636684	7.00936704	0.049649179
736704.1771	01/09/2017 04:15	7814.489362	7.009201409	0.049649179
736704.1875	01/09/2017 04:30	7815.34204	7.009035778	0.049649179
736704.1979	01/09/2017 04:45	7816.194718	7.008870148	0.049649179
736704.2083	01/09/2017 05:00	7817.047395	7.008704517	0.049649179
736704.2188	01/09/2017 05:15	7817.900073	7.008538887	0.049649179
736704.2292	01/09/2017 05:30	7818.752751	7.008373256	0.049649179
736704.2396	01/09/2017 05:45	7819.605429	7.008207625	0.049649179
736704.25	01/09/2017 06:00	7820.458107	7.008041995	0.049649179
736704.2604	01/09/2017 06:15	7821.310785	7.007876364	0.049649179
736704.2708	01/09/2017 06:30	7822.163463	7.007710734	0.049649179
736704.2813	01/09/2017 06:45	7823.016141	7.007545103	0.049649179
736704.2917	01/09/2017 07:00	7823.868819	7.007379472	0.049649179
736704.3021	01/09/2017 07:15	7824.721497	7.007213842	0.049649179
736704.3125	01/09/2017 07:30	7825.574175	7.007048211	0.049649179
736704.3229	01/09/2017 07:45	7826.426853	7.00688258	0.049649179
736704.3333	01/09/2017 08:00	7827.27953	7.00671695	0.049649179
736704.3438	01/09/2017 08:15	7828.132208	7.006551319	0.049649179
736704.3542	01/09/2017 08:30	7828.984886	7.006385689	0.049649179
736704.3646	01/09/2017 08:45	7829.837564	7.006220058	0.049649179
736704.375	01/09/2017 09:00	7830.690242	7.006054427	0.049649179
736704.3854	01/09/2017 09:15	7831.54292	7.005888797	0.049649179
736704.3958	01/09/2017 09:30	7832.395598	7.005723166	0.049649179
736704.4063	01/09/2017 09:45	7833.248276	7.005557536	0.049649179
736704.4167	01/09/2017 10:00	7834.100954	7.005391905	0.049649179
736704.4271	01/09/2017 10:15	7834.953632	7.005226274	0.049649179
736704.4375	01/09/2017 10:30	7835.80631	7.005060644	0.049649179
736704.4479	01/09/2017 10:45	7836.658988	7.004895013	0.049649179
736704.4583	01/09/2017 11:00	7837.511665	7.004729383	0.049649179
736704.4688	01/09/2017 11:15	7838.364343	7.004563752	0.049649179
736704.4792	01/09/2017 11:30	7839.217021	7.004398121	0.049649179
736704.4896	01/09/2017 11:45	7840.069699	7.004232491	0.049649179
736704.5	01/09/2017 12:00	7840.922377	7.00406686	0.049649179
736704.5104	01/09/2017 12:15	7841.775055	7.003901229	0.049649179
736704.5208	01/09/2017 12:30	7842.627733	7.003735599	0.049649179
736704.5313	01/09/2017 12:45	7843.480411	7.003569968	0.049649179
736704.5417	01/09/2017 13:00	7844.333089	7.003404338	0.049649179
736704.5521	01/09/2017 13:15	7845.185767	7.003238707	0.049649179
736704.5625	01/09/2017 13:30	7846.038445	7.003073076	0.049649179
736704.5729	01/09/2017 13:45	7846.891123	7.002907446	0.049649179
736704.5833	01/09/2017 14:00	7847.7438	7.002741815	0.049649179
736704.5938	01/09/2017 14:15	7848.596478	7.002576185	0.049649179
736704.6042	01/09/2017 14:30	7849.449156	7.002410554	0.049649179
736704.6146	01/09/2017 14:45	7850.301834	7.002244923	0.049649179
736704.625	01/09/2017 15:00	7851.154512	7.002079293	0.049649179
736704.6354	01/09/2017 15:15	7852.00719	7.001913662	0.049649179
736704.6458	01/09/2017 15:30	7852.859868	7.001748031	0.049649179
736704.6563	01/09/2017 15:45	7853.712546	7.001582401	0.049649179
736704.6667	01/09/2017 16:00	7854.565224	7.00141677	0.049649179
736704.6771	01/09/2017 16:15	7855.417902	7.00125114	0.049649179
736704.6875	01/09/2017 16:30	7856.27058	7.001085509	0.049649179
736704.6979	01/09/2017 16:45	7857.123258	7.000919878	0.049649179
736704.7083	01/09/2017 17:00	7857.975935	7.000754248	0.049649179
736704.7188	01/09/2017 17:15	7858.828613	7.000588617	0.049649179
736704.7292	01/09/2017 17:30	7859.681291	7.000422987	0.049649179
736704.7396	01/09/2017 17:45	7860.533969	7.000257356	0.049649179
736704.75	01/09/2017 18:00	7861.386647	7.000091725	0.049649179
736704.7604	01/09/2017 18:15	7862.239325	6.999926095	0.049649179
736704.7708	01/09/2017 18:30	7863.092003	6.999760464	0.049649179
736704.7813	01/09/2017 18:45	7863.944681	6.999594834	0.049649179
736704.7917	01/09/2017 19:00	7864.797359	6.999429203	0.049649179
736704.8021	01/09/2017 19:15	7865.650037	6.999263572	0.049649179
736704.8125	01/09/2017 19:30	7866.502715	6.999097942	0.049649179
736704.8229	01/09/2017 19:45	7867.355393	6.998932311	0.049649179
736704.8333	01/09/2017 20:00	7868.20807	6.99876668	0.049649179
736704.8438	01/09/2017 20:15	7869.060748	6.99860105	0.049649179
736704.8542	01/09/2017 20:30	7869.913426	6.998435419	0.049649179
736704.8646	01/09/2017 20:45	7870.766104	6.998269789	0.049649179
736704.875	01/09/2017 21:00	7871.618782	6.998104158	0.049649179
736704.8854	01/09/2017 21:15	7872.47146	6.997938527	0.049649179
736704.8958	01/09/2017 21:30	7873.324138	6.997772897	0.049649179
736704.9063	01/09/2017 21:45	7874.176816	6.997607266	0.049649179
736704.9167	01/09/2017 22:00	7875.029494	6.997441636	0.049649179
736704.9271	01/09/2017 22:15	7875.882172	6.997276005	0.049649179
736704.9375	01/09/2017 22:30	7876.73485	6.997110374	0.049649179
736704.9479	01/09/2017 22:45	7877.587528	6.996944744	0.049649179
736704.9583	01/09/2017 23:00	7878.440205	6.996779113	0.049649179
736704.9688	01/09/2017 23:15	7879.292883	6.996613483	0.049649179
736704.9792	01/09/2017 23:30	7880.145561	6.996447852	0.049649179
736704.9896	01/09/2017 23:45	7880.998239	6.996282221	0.049649179
736705	01/10/2017 00:00	7881.850917	6.996116591	0.049649179
736705.0104	01/10/2017 00:15	7882.703595	6.99595096	0.049649179
736705.0208	01/10/2017 00:30	7883.556273	6.995785329	0.049649179
736705.0313	01/10/2017 00:45	7884.408951	6.995619699	0.049649179
736705.0417	01/10/2017 01:00	7885.261629	6.995454068	0.049649179
736705.0521	01/10/2017 01:15	7886.114307	6.995288438	0.049649179
736705.0625	01/10/2017 01:30	7886.966985	6.995122807	0.049649179
736705.0729	01/10/2017 01:45	7887.819663	6.994957176	0.049649179
736705.0833	01/10/2017 02:00	7888.67234	6.994791546	0.049649179
736705.0938	01/10/2017 02:15	7889.525018	6.994625915	0.049649179
736705.1042	01/10/2017 02:30	7890.377696	6.994460285	0.049649179
736705.1146	01/10/2017 02:45	7891.230374	6.994294654	0.049649179
736705.125	01/10/2017 03:00	7892.083052	6.994129023	0.049649179
736705.1354	01/10/2017 03:15	7892.93573	6.993963393	0.049649179
736705.1458	01/10/2017 03:30	7893.788408	6.993797762	0.049649179
736705.1563	01/10/2017 03:45	7894.641086	6.993632132	0.049649179
736705.1667	01/10/2017 04:00	7895.493764	6.993466501	0.049649179
736705.1771	01/10/2017 04:15	7896.346442	6.99330087	0.049649179
736705.1875	01/10/2017 04:30	7897.19912	6.99313524	0.049649179
736705.1979	01/10/2017 04:45	7898.051798	6.992969609	0.049649179
736705.2083	01/10/2017 05:00	7898.904475	6.992803978	0.049649179
736705.2188	01/10/2017 05:15	7899.757153	6.992638348	0.049649179
736705.2292	01/10/2017 05:30	7900.609831	6.992472717	0.049649179
736705.2396	01/10/2017 05:45	7901.462509	6.992307087	0.049649179
736705.25	01/10/2017 06:00	7902.315187	6.992141456	0.049649179
736705.2604	01/10/2017 06:15	7903.167865	6.991975825	0.049649179
736705.2708	01/10/2017 06:30	7904.020543	6.991810195	0.049649179
736705.2813	01/10/2017 06:45	7904.873221	6.991644564	0.049649179
736705.2917	01/10/2017 07:00	7905.725899	6.991478934	0.049649179
736705.3021	01/10/2017 07:15	7906.578577	6.991313303	0.049649179
736705.3125	01/10/2017 07:30	7907.431255	6.991147672	0.049649179
736705.3229	01/10/2017 07:45	7908.283933	6.990982042	0.049649179
736705.3333	01/10/2017 08:00	7909.13661	6.990816411	0.049649179
736705.3438	01/10/2017 08:15	7909.989288	6.99065078	0.049649179
736705.3542	01/10/2017 08:30	7910.841966	6.99048515	0.049649179
736705.3646	01/10/2017 08:45	7911.694644	6.990319519	0.049649179
736705.375	01/10/2017 09:00	7912.547322	6.990153889	0.049649179
736705.3854	01/10/2017 09:15	7913.4	6.989988258	0.049649179
736705.3958	01/10/2017 09:30	7914.252678	6.989822627	0.049649179
736705.4063	01/10/2017 09:45	7915.105356	6.989656997	0.049649179
736705.4167	01/10/2017 10:00	7915.958034	6.989491366	0.049649179
736705.4271	01/10/2017 10:15	7916.810712	6.989325736	0.049649179
736705.4375	01/10/2017 10:30	7917.66339	6.989160105	0.049649179
736705.4479	01/10/2017 10:45	7918.516067	6.988994474	0.049649179
736705.4583	01/10/2017 11:00	7919.368745	6.988828844	0.049649179
736705.4688	01/10/2017 11:15	7920.221423	6.988663213	0.049649179
736705.4792	01/10/2017 11:30	7921.074101	6.988497583	0.049649179
736705.4896	01/10/2017 11:45	7921.926779	6.988331952	0.049649179
736705.5	01/10/2017 12:00	7922.779457	6.988166321	0.049649179
736705.5104	01/10/2017 12:15	7923.632135	6.988000691	0.049649179
736705.5208	01/10/2017 12:30	7924.484813	6.98783506	0.049649179
736705.5313	01/10/2017 12:45	7925.337491	6.987669429	0.049649179
736705.5417	01/10/2017 13:00	7926.190169	6.987503799	0.049649179
736705.5521	01/10/2017 13:15	7927.042847	6.987338168	0.049649179
736705.5625	01/10/2017 13:30	7927.895525	6.987172538	0.049649179
736705.5729	01/10/2017 13:45	7928.748202	6.987006907	0.049649179
736705.5833	01/10/2017 14:00	7929.60088	6.986841276	0.049649179
736705.5938	01/10/2017 14:15	7930.453558	6.986675646	0.049649179
736705.6042	01/10/2017 14:30	7931.306236	6.986510015	0.049649179
736705.6146	01/10/2017 14:45	7932.158914	6.986344385	0.049649179
736705.625	01/10/2017 15:00	7933.011592	6.986178754	0.049649179
736705.6354	01/10/2017 15:15	7933.86427	6.986013123	0.049649179
736705.6458	01/10/2017 15:30	7934.716948	6.985847493	0.049649179
736705.6563	01/10/2017 15:45	7935.569626	6.985681862	0.049649179
736705.6667	01/10/2017 16:00	7936.422304	6.985516232	0.049649179
736705.6771	01/10/2017 16:15	7937.274982	6.985350601	0.049649179
736705.6875	01/10/2017 16:30	7938.12766	6.98518497	0.049649179
736705.6979	01/10/2017 16:45	7938.980337	6.98501934	0.049649179
736705.7083	01/10/2017 17:00	7939.833015	6.984853709	0.049649179
736705.7188	01/10/2017 17:15	7940.685693	6.984688078	0.049649179
736705.7292	01/10/2017 17:30	7941.538371	6.984522448	0.049649179
736705.7396	01/10/2017 17:45	7942.391049	6.984356817	0.049649179
736705.75	01/10/2017 18:00	7943.243727	6.984191187	0.049649179
736705.7604	01/10/2017 18:15	7944.096405	6.984025556	0.049649179
736705.7708	01/10/2017 18:30	7944.949083	6.983859925	0.049649179
736705.7813	01/10/2017 18:45	7945.801761	6.983694295	0.049649179
736705.7917	01/10/2017 19:00	7946.654439	6.983528664	0.049649179
736705.8021	01/10/2017 19:15	7947.507117	6.983363034	0.049649179
736705.8125	01/10/2017 19:30	7948.359795	6.983197403	0.049649179
736705.8229	01/10/2017 19:45	7949.212472	6.983031772	0.049649179
736705.8333	01/10/2017 20:00	7950.06515	6.982866142	0.049649179
736705.8438	01/10/2017 20:15	7950.917828	6.982700511	0.049649179
736705.8542	01/10/2017 20:30	7951.770506	6.982534881	0.049649179
736705.8646	01/10/2017 20:45	7952.623184	6.98236925	0.049649179
736705.875	01/10/2017 21:00	7953.475862	6.982203619	0.049649179
736705.8854	01/10/2017 21:15	7954.32854	6.982037989	0.049649179
736705.8958	01/10/2017 21:30	7955.181218	6.981872358	0.049649179
736705.9063	01/10/2017 21:45	7956.033896	6.981706727	0.049649179
736705.9167	01/10/2017 22:00	7956.886574	6.981541097	0.049649179
736705.9271	01/10/2017 22:15	7957.739252	6.981375466	0.049649179
736705.9375	01/10/2017 22:30	7958.59193	6.981209836	0.049649179
736705.9479	01/10/2017 22:45	7959.444607	6.981044205	0.049649179
736705.9583	01/10/2017 23:00	7960.297285	6.980878574	0.049649179
736705.9688	01/10/2017 23:15	7961.149963	6.980712944	0.049649179
736705.9792	01/10/2017 23:30	7962.002641	6.980547313	0.049649179
736705.9896	01/10/2017 23:45	7962.855319	6.980381683	0.049649179
736706	01/11/2017 00:00	7963.707997	6.980216052	0.049649179
736706.0104	01/11/2017 00:15	7964.560675	6.980050421	0.049649179
736706.0208	01/11/2017 00:30	7965.413353	6.979884791	0.049649179
736706.0313	01/11/2017 00:45	7966.266031	6.97971916	0.049649179
736706.0417	01/11/2017 01:00	7967.118709	6.979553529	0.049649179
736706.0521	01/11/2017 01:15	7967.971387	6.979387899	0.049649179
736706.0625	01/11/2017 01:30	7968.824065	6.979222268	0.049649179
736706.0729	01/11/2017 01:45	7969.676742	6.979056638	0.049649179
736706.0833	01/11/2017 02:00	7970.52942	6.978891007	0.049649179
736706.0938	01/11/2017 02:15	7971.382098	6.978725376	0.049649179
736706.1042	01/11/2017 02:30	7972.234776	6.978559746	0.049649179
736706.1146	01/11/2017 02:45	7973.087454	6.978394115	0.049649179
736706.125	01/11/2017 03:00	7973.940132	6.978228485	0.049649179
736706.1354	01/11/2017 03:15	7974.79281	6.978062854	0.049649179
736706.1458	01/11/2017 03:30	7975.645488	6.977897223	0.049649179
736706.1563	01/11/2017 03:45	7976.498166	6.977731593	0.049649179
736706.1667	01/11/2017 04:00	7977.350844	6.977565962	0.049649179
736706.1771	01/11/2017 04:15	7978.203522	6.977400332	0.049649179
736706.1875	01/11/2017 04:30	7979.0562	6.977234701	0.049649179
736706.1979	01/11/2017 04:45	7979.908877	6.97706907	0.049649179
736706.2083	01/11/2017 05:00	7980.761555	6.97690344	0.049649179
736706.2188	01/11/2017 05:15	7981.614233	6.976737809	0.049649179
736706.2292	01/11/2017 05:30	7982.466911	6.976572178	0.049649179
736706.2396	01/11/2017 05:45	7983.319589	6.976406548	0.049649179
736706.25	01/11/2017 06:00	7984.172267	6.976240917	0.049649179
736706.2604	01/11/2017 06:15	7985.024945	6.976075287	0.049649179
736706.2708	01/11/2017 06:30	7985.877623	6.975909656	0.049649179
736706.2813	01/11/2017 06:45	7986.730301	6.975744025	0.049649179
736706.2917	01/11/2017 07:00	7987.582979	6.975578395	0.049649179
736706.3021	01/11/2017 07:15	7988.435657	6.975412764	0.049649179
736706.3125	01/11/2017 07:30	7989.288335	6.975247134	0.049649179
736706.3229	01/11/2017 07:45	7990.141012	6.975081503	0.049649179
736706.3333	01/11/2017 08:00	7990.99369	6.974915872	0.049649179
736706.3438	01/11/2017 08:15	7991.846368	6.974750242	0.049649179
736706.3542	01/11/2017 08:30	7992.699046	6.974584611	0.049649179
736706.3646	01/11/2017 08:45	7993.551724	6.974418981	0.049649179
736706.375	01/11/2017 09:00	7994.404402	6.97425335	0.049649179
736706.3854	01/11/2017 09:15	7995.25708	6.974087719	0.049649179
736706.3958	01/11/2017 09:30	7996.109758	6.973922089	0.049649179
736706.4063	01/11/2017 09:45	7996.962436	6.973756458	0.049649179
736706.4167	01/11/2017 10:00	7997.815114	6.973590827	0.049649179
736706.4271	01/11/2017 10:15	7998.667792	6.973425197	0.049649179
736706.4375	01/11/2017 10:30	7999.52047	6.973259566	0.049649179
736706.4479	01/11/2017 10:45	8000.373147	6.973093936	0.049649179
736706.4583	01/11/2017 11:00	8001.225825	6.972928305	0.049649179
736706.4688	01/11/2017 11:15	8002.078503	6.972762674	0.049649179
736706.4792	01/11/2017 11:30	8002.931181	6.972597044	0.049649179
736706.4896	01/11/2017 11:45	8003.783859	6.972431413	0.049649179
736706.5	01/11/2017 12:00	8004.636537	6.972265783	0.049649179
736706.5104	01/11/2017 12:15	8005.489215	6.972100152	0.049649179
736706.5208	01/11/2017 12:30	8006.341893	6.971934521	0.049649179
736706.5313	01/11/2017 12:45	8007.194571	6.971768891	0.049649179
736706.5417	01/11/2017 13:00	8008.047249	6.97160326	0.049649179
736706.5521	01/11/2017 13:15	8008.899927	6.97143763	0.049649179
736706.5625	01/11/2017 13:30	8009.752605	6.971271999	0.049649179
736706.5729	01/11/2017 13:45	8010.605282	6.971106368	0.049649179
736706.5833	01/11/2017 14:00	8011.45796	6.970940738	0.049649179
736706.5938	01/11/2017 14:15	8012.310638	6.970775107	0.049649179
736706.6042	01/11/2017 14:30	8013.163316	6.970609476	0.049649179
736706.6146	01/11/2017 14:45	8014.015994	6.970443846	0.049649179
736706.625	01/11/2017 15:00	8014.868672	6.970278215	0.049649179
736706.6354	01/11/2017 15:15	8015.72135	6.970112585	0.049649179
736706.6458	01/11/2017 15:30	8016.574028	6.969946954	0.049649179
736706.6563	01/11/2017 15:45	8017.426706	6.969781323	0.049649179
736706.6667	01/11/2017 16:00	8018.279384	6.969615693	0.049649179
736706.6771	01/11/2017 16:15	8019.132062	6.969450062	0.049649179
736706.6875	01/11/2017 16:30	8019.98474	6.969284432	0.049649179
736706.6979	01/11/2017 16:45	8020.837417	6.969118801	0.049649179
736706.7083	01/11/2017 17:00	8021.690095	6.96895317	0.049649179
736706.7188	01/11/2017 17:15	8022.542773	6.96878754	0.049649179
736706.7292	01/11/2017 17:30	8023.395451	6.968621909	0.049649179
736706.7396	01/11/2017 17:45	8024.248129	6.968456278	0.049649179
736706.75	01/11/2017 18:00	8025.100807	6.968290648	0.049649179
736706.7604	01/11/2017 18:15	8025.953485	6.968125017	0.049649179
736706.7708	01/11/2017 18:30	8026.806163	6.967959387	0.049649179
736706.7813	01/11/2017 18:45	8027.658841	6.967793756	0.049649179
736706.7917	01/11/2017 19:00	8028.511519	6.967628125	0.049649179
736706.8021	01/11/2017 19:15	8029.364197	6.967462495	0.049649179
736706.8125	01/11/2017 19:30	8030.216875	6.967296864	0.049649179
736706.8229	01/11/2017 19:45	8031.069552	6.967131234	0.049649179
736706.8333	01/11/2017 20:00	8031.92223	6.966965603	0.049649179
736706.8438	01/11/2017 20:15	8032.774908	6.966799972	0.049649179
736706.8542	01/11/2017 20:30	8033.627586	6.966634342	0.049649179
736706.8646	01/11/2017 20:45	8034.480264	6.966468711	0.049649179
736706.875	01/11/2017 21:00	8035.332942	6.966303081	0.049649179
736706.8854	01/11/2017 21:15	8036.18562	6.96613745	0.049649179
736706.8958	01/11/2017 21:30	8037.038298	6.965971819	0.049649179
736706.9063	01/11/2017 21:45	8037.890976	6.965806189	0.049649179
736706.9167	01/11/2017 22:00	8038.743654	6.965640558	0.049649179
736706.9271	01/11/2017 22:15	8039.596332	6.965474927	0.049649179
736706.9375	01/11/2017 22:30	8040.44901	6.965309297	0.049649179
736706.9479	01/11/2017 22:45	8041.301687	6.965143666	0.049649179
736706.9583	01/11/2017 23:00	8042.154365	6.964978036	0.049649179
736706.9688	01/11/2017 23:15	8043.007043	6.964812405	0.049649179
736706.9792	01/11/2017 23:30	8043.859721	6.964646774	0.049649179
736706.9896	01/11/2017 23:45	8044.712399	6.964481144	0.049649179
736707	01/12/2017 00:00	8045.565077	6.964315513	0.049649179
736707.0104	01/12/2017 00:15	8046.417755	6.964149883	0.049649179
736707.0208	01/12/2017 00:30	8047.270433	6.963984252	0.049649179
736707.0313	01/12/2017 00:45	8048.123111	6.963818621	0.049649179
736707.0417	01/12/2017 01:00	8048.975789	6.963652991	0.049649179
736707.0521	01/12/2017 01:15	8049.828467	6.96348736	0.049649179
736707.0625	01/12/2017 01:30	8050.681145	6.96332173	0.049649179
736707.0729	01/12/2017 01:45	8051.533822	6.963156099	0.049649179
736707.0833	01/12/2017 02:00	8052.3865	6.962990468	0.049649179
736707.0938	01/12/2017 02:15	8053.239178	6.962824838	0.049649179
736707.1042	01/12/2017 02:30	8054.091856	6.962659207	0.049649179
736707.1146	01/12/2017 02:45	8054.944534	6.962493576	0.049649179
736707.125	01/12/2017 03:00	8055.797212	6.962327946	0.049649179
736707.1354	01/12/2017 03:15	8056.64989	6.962162315	0.049649179
736707.1458	01/12/2017 03:30	8057.502568	6.961996685	0.049649179
736707.1563	01/12/2017 03:45	8058.355246	6.961831054	0.049649179
736707.1667	01/12/2017 04:00	8059.207924	6.961665423	0.049649179
736707.1771	01/12/2017 04:15	8060.060602	6.961499793	0.049649179
736707.1875	01/12/2017 04:30	8060.91328	6.961334162	0.049649179
736707.1979	01/12/2017 04:45	8061.765957	6.961168532	0.049649179
736707.2083	01/12/2017 05:00	8062.618635	6.961002901	0.049649179
736707.2188	01/12/2017 05:15	8063.471313	6.96083727	0.049649179
736707.2292	01/12/2017 05:30	8064.323991	6.96067164	0.049649179
736707.2396	01/12/2017 05:45	8065.176669	6.960506009	0.049649179
736707.25	01/12/2017 06:00	8066.029347	6.960340379	0.049649179
736707.2604	01/12/2017 06:15	8066.882025	6.960174748	0.049649179
736707.2708	01/12/2017 06:30	8067.734703	6.960009117	0.049649179
736707.2813	01/12/2017 06:45	8068.587381	6.959843487	0.049649179
736707.2917	01/12/2017 07:00	8069.440059	6.959677856	0.049649179
736707.3021	01/12/2017 07:15	8070.292737	6.959512225	0.049649179
736707.3125	01/12/2017 07:30	8071.145415	6.959346595	0.049649179
736707.3229	01/12/2017 07:45	8071.998092	6.959180964	0.049649179
736707.3333	01/12/2017 08:00	8072.85077	6.959015334	0.049649179
736707.3438	01/12/2017 08:15	8073.703448	6.958849703	0.049649179
736707.3542	01/12/2017 08:30	8074.556126	6.958684072	0.049649179
736707.3646	01/12/2017 08:45	8075.408804	6.958518442	0.049649179
736707.375	01/12/2017 09:00	8076.261482	6.958352811	0.049649179
736707.3854	01/12/2017 09:15	8077.11416	6.958187181	0.049649179
736707.3958	01/12/2017 09:30	8077.966838	6.95802155	0.049649179
736707.4063	01/12/2017 09:45	8078.819516	6.957855919	0.049649179
736707.4167	01/12/2017 10:00	8079.672194	6.957690289	0.049649179
736707.4271	01/12/2017 10:15	8080.524872	6.957524658	0.049649179
736707.4375	01/12/2017 10:30	8081.37755	6.957359027	0.049649179
736707.4479	01/12/2017 10:45	8082.230227	6.957193397	0.049649179
736707.4583	01/12/2017 11:00	8083.082905	6.957027766	0.049649179
736707.4688	01/12/2017 11:15	8083.935583	6.956862136	0.049649179
736707.4792	01/12/2017 11:30	8084.788261	6.956696505	0.049649179
736707.4896	01/12/2017 11:45	8085.640939	6.956530874	0.049649179
736707.5	01/12/2017 12:00	8086.493617	6.956365244	0.049649179
736707.5104	01/12/2017 12:15	8087.346295	6.956199613	0.049649179
736707.5208	01/12/2017 12:30	8088.198973	6.956033983	0.049649179
736707.5313	01/12/2017 12:45	8089.051651	6.955868352	0.049649179
736707.5417	01/12/2017 13:00	8089.904329	6.955702721	0.049649179
736707.5521	01/12/2017 13:15	8090.757007	6.955537091	0.049649179
736707.5625	01/12/2017 13:30	8091.609685	6.95537146	0.049649179
736707.5729	01/12/2017 13:45	8092.462362	6.95520583	0.049649179
736707.5833	01/12/2017 14:00	8093.31504	6.955040199	0.049649179
736707.5938	01/12/2017 14:15	8094.167718	6.954874568	0.049649179
736707.6042	01/12/2017 14:30	8095.020396	6.954708938	0.049649179
736707.6146	01/12/2017 14:45	8095.873074	6.954543307	0.049649179
736707.625	01/12/2017 15:00	8096.725752	6.954377676	0.049649179
736707.6354	01/12/2017 15:15	8097.57843	6.954212046	0.049649179
736707.6458	01/12/2017 15:30	8098.431108	6.954046415	0.049649179
736707.6563	01/12/2017 15:45	8099.283786	6.953880785	0.049649179
736707.6667	01/12/2017 16:00	8100.136464	6.953715154	0.049649179
736707.6771	01/12/2017 16:15	8100.989142	6.953549523	0.049649179
736707.6875	01/12/2017 16:30	8101.84182	6.953383893	0.049649179
736707.6979	01/12/2017 16:45	8102.694497	6.953218262	0.049649179
736707.7083	01/12/2017 17:00	8103.547175	6.953052632	0.049649179
736707.7188	01/12/2017 17:15	8104.399853	6.952887001	0.049649179
736707.7292	01/12/2017 17:30	8105.252531	6.95272137	0.049649179
736707.7396	01/12/2017 17:45	8106.105209	6.95255574	0.049649179
736707.75	01/12/2017 18:00	8106.957887	6.952390109	0.049649179
736707.7604	01/12/2017 18:15	8107.810565	6.952224479	0.049649179
736707.7708	01/12/2017 18:30	8108.663243	6.952058848	0.049649179
736707.7813	01/12/2017 18:45	8109.515921	6.951893217	0.049649179
736707.7917	01/12/2017 19:00	8110.368599	6.951727587	0.049649179
736707.8021	01/12/2017 19:15	8111.221277	6.951561956	0.049649179
736707.8125	01/12/2017 19:30	8112.073955	6.951396325	0.049649179
736707.8229	01/12/2017 19:45	8112.926632	6.951230695	0.049649179
736707.8333	01/12/2017 20:00	8113.77931	6.951065064	0.049649179
736707.8438	01/12/2017 20:15	8114.631988	6.950899434	0.049649179
736707.8542	01/12/2017 20:30	8115.484666	6.950733803	0.049649179
736707.8646	01/12/2017 20:45	8116.337344	6.950568172	0.049649179
736707.875	01/12/2017 21:00	8117.190022	6.950402542	0.049649179
736707.8854	01/12/2017 21:15	8118.0427	6.950236911	0.049649179
736707.8958	01/12/2017 21:30	8118.895378	6.950071281	0.049649179
736707.9063	01/12/2017 21:45	8119.748056	6.94990565	0.049649179
736707.9167	01/12/2017 22:00	8120.600734	6.949740019	0.049649179
736707.9271	01/12/2017 22:15	8121.453412	6.949574389	0.049649179
736707.9375	01/12/2017 22:30	8122.30609	6.949408758	0.049649179
736707.9479	01/12/2017 22:45	8123.158767	6.949243128	0.049649179
736707.9583	01/12/2017 23:00	8124.011445	6.949077497	0.049649179
736707.9688	01/12/2017 23:15	8124.864123	6.948911866	0.049649179
736707.9792	01/12/2017 23:30	8125.716801	6.948746236	0.049649179
736707.9896	01/12/2017 23:45	8126.569479	6.948580605	0.049649179
736708	01/13/2017 00:00	8127.422157	6.948414974	0.049649179
736708.0104	01/13/2017 00:15	8128.274835	6.948249344	0.049649179
736708.0208	01/13/2017 00:30	8129.127513	6.948083713	0.049649179
736708.0313	01/13/2017 00:45	8129.980191	6.947918083	0.049649179
736708.0417	01/13/2017 01:00	8130.832869	6.947752452	0.049649179
736708.0521	01/13/2017 01:15	8131.685547	6.947586821	0.049649179
736708.0625	01/13/2017 01:30	8132.538225	6.947421191	0.049649179
736708.0729	01/13/2017 01:45	8133.390902	6.94725556	0.049649179
736708.0833	01/13/2017 02:00	8134.24358	6.94708993	0.049649179
736708.0938	01/13/2017 02:15	8135.096258	6.946924299	0.049649179
736708.1042	01/13/2017 02:30	8135.948936	6.946758668	0.049649179
736708.1146	01/13/2017 02:45	8136.801614	6.946593038	0.049649179
736708.125	01/13/2017 03:00	8137.654292	6.946427407	0.049649179
736708.1354	01/13/2017 03:15	8138.50697	6.946261776	0.049649179
736708.1458	01/13/2017 03:30	8139.359648	6.946096146	0.049649179
736708.1563	01/13/2017 03:45	8140.212326	6.945930515	0.049649179
736708.1667	01/13/2017 04:00	8141.065004	6.945764885	0.049649179
736708.1771	01/13/2017 04:15	8141.917682	6.945599254	0.049649179
736708.1875	01/13/2017 04:30	8142.77036	6.945433623	0.049649179
736708.1979	01/13/2017 04:45	8143.623037	6.945267993	0.049649179
736708.2083	01/13/2017 05:00	8144.475715	6.945102362	0.049649179
736708.2188	01/13/2017 05:15	8145.328393	6.944936732	0.049649179
736708.2292	01/13/2017 05:30	8146.181071	6.944771101	0.049649179
736708.2396	01/13/2017 05:45	8147.033749	6.94460547	0.049649179
736708.25	01/13/2017 06:00	8147.886427	6.94443984	0.049649179
736708.2604	01/13/2017 06:15	8148.739105	6.944274209	0.049649179
736708.2708	01/13/2017 06:30	8149.591783	6.944108579	0.049649179
736708.2813	01/13/2017 06:45	8150.444461	6.943942948	0.049649179
736708.2917	01/13/2017 07:00	8151.297139	6.943777317	0.049649179
736708.3021	01/13/2017 07:15	8152.149817	6.943611687	0.049649179
736708.3125	01/13/2017 07:30	8153.002494	6.943446056	0.049649179
736708.3229	01/13/2017 07:45	8153.855172	6.943280425	0.049649179
736708.3333	01/13/2017 08:00	8154.70785	6.943114795	0.049649179
736708.3438	01/13/2017 08:15	8155.560528	6.942949164	0.049649179
736708.3542	01/13/2017 08:30	8156.413206	6.942783534	0.049649179
736708.3646	01/13/2017 08:45	8157.265884	6.942617903	0.049649179
736708.375	01/13/2017 09:00	8158.118562	6.942452272	0.049649179
736708.3854	01/13/2017 09:15	8158.97124	6.942286642	0.049649179
736708.3958	01/13/2017 09:30	8159.823918	6.942121011	0.049649179
736708.4063	01/13/2017 09:45	8160.676596	6.941955381	0.049649179
736708.4167	01/13/2017 10:00	8161.529274	6.94178975	0.049649179
736708.4271	01/13/2017 10:15	8162.381952	6.941624119	0.049649179
736708.4375	01/13/2017 10:30	8163.234629	6.941458489	0.049649179
736708.4479	01/13/2017 10:45	8164.087307	6.941292858	0.049649179
736708.4583	01/13/2017 11:00	8164.939985	6.941127228	0.049649179
736708.4688	01/13/2017 11:15	8165.792663	6.940961597	0.049649179
736708.4792	01/13/2017 11:30	8166.645341	6.940795966	0.049649179
736708.4896	01/13/2017 11:45	8167.498019	6.940630336	0.049649179
736708.5	01/13/2017 12:00	8168.350697	6.940464705	0.049649179
736708.5104	01/13/2017 12:15	8169.203375	6.940299074	0.049649179
736708.5208	01/13/2017 12:30	8170.056053	6.940133444	0.049649179
736708.5313	01/13/2017 12:45	8170.908731	6.939967813	0.049649179
736708.5417	01/13/2017 13:00	8171.761409	6.939802183	0.049649179
736708.5521	01/13/2017 13:15	8172.614087	6.939636552	0.049649179
736708.5625	01/13/2017 13:30	8173.466764	6.939470921	0.049649179
736708.5729	01/13/2017 13:45	8174.319442	6.939305291	0.049649179
736708.5833	01/13/2017 14:00	8175.17212	6.93913966	0.049649179
736708.5938	01/13/2017 14:15	8176.024798	6.93897403	0.049649179
736708.6042	01/13/2017 14:30	8176.877476	6.938808399	0.049649179
736708.6146	01/13/2017 14:45	8177.730154	6.938642768	0.049649179
736708.625	01/13/2017 15:00	8178.582832	6.938477138	0.049649179
736708.6354	01/13/2017 15:15	8179.43551	6.938311507	0.049649179
736708.6458	01/13/2017 15:30	8180.288188	6.938145877	0.049649179
736708.6563	01/13/2017 15:45	8181.140866	6.937980246	0.049649179
736708.6667	01/13/2017 16:00	8181.993544	6.937814615	0.049649179
736708.6771	01/13/2017 16:15	8182.846222	6.937648985	0.049649179
736708.6875	01/13/2017 16:30	8183.698899	6.937483354	0.049649179
736708.6979	01/13/2017 16:45	8184.551577	6.937317723	0.049649179
736708.7083	01/13/2017 17:00	8185.404255	6.937152093	0.049649179
736708.7188	01/13/2017 17:15	8186.256933	6.936986462	0.049649179
736708.7292	01/13/2017 17:30	8187.109611	6.936820832	0.049649179
736708.7396	01/13/2017 17:45	8187.962289	6.936655201	0.049649179
736708.75	01/13/2017 18:00	8188.814967	6.93648957	0.049649179
736708.7604	01/13/2017 18:15	8189.667645	6.93632394	0.049649179
736708.7708	01/13/2017 18:30	8190.520323	6.936158309	0.049649179
736708.7813	01/13/2017 18:45	8191.373001	6.935992679	0.049649179
736708.7917	01/13/2017 19:00	8192.225679	6.935827048	0.049649179
736708.8021	01/13/2017 19:15	8193.078357	6.935661417	0.049649179
736708.8125	01/13/2017 19:30	8193.931034	6.935495787	0.049649179
736708.8229	01/13/2017 19:45	8194.783712	6.935330156	0.049649179
736708.8333	01/13/2017 20:00	8195.63639	6.935164525	0.049649179
736708.8438	01/13/2017 20:15	8196.489068	6.934998895	0.049649179
736708.8542	01/13/2017 20:30	8197.341746	6.934833264	0.049649179
736708.8646	01/13/2017 20:45	8198.194424	6.934667634	0.049649179
736708.875	01/13/2017 21:00	8199.047102	6.934502003	0.049649179
736708.8854	01/13/2017 21:15	8199.89978	6.934336372	0.049649179
736708.8958	01/13/2017 21:30	8200.752458	6.934170742	0.049649179
736708.9063	01/13/2017 21:45	8201.605136	6.934005111	0.049649179
736708.9167	01/13/2017 22:00	8202.457814	6.933839481	0.049649179
736708.9271	01/13/2017 22:15	8203.310492	6.93367385	0.049649179
736708.9375	01/13/2017 22:30	8204.163169	6.933508219	0.049649179
736708.9479	01/13/2017 22:45	8205.015847	6.933342589	0.049649179
736708.9583	01/13/2017 23:00	8205.868525	6.933176958	0.049649179
736708.9688	01/13/2017 23:15	8206.721203	6.933011328	0.049649179
736708.9792	01/13/2017 23:30	8207.573881	6.932845697	0.049649179
736708.9896	01/13/2017 23:45	8208.426559	6.932680066	0.049649179
736709	01/14/2017 00:00	8209.279237	6.932514436	0.049649179
736709.0104	01/14/2017 00:15	8210.131915	6.932348805	0.049649179
736709.0208	01/14/2017 00:30	8210.984593	6.932183174	0.049649179
736709.0313	01/14/2017 00:45	8211.837271	6.932017544	0.049649179
736709.0417	01/14/2017 01:00	8212.689949	6.931851913	0.049649179
736709.0521	01/14/2017 01:15	8213.542627	6.931686283	0.049649179
736709.0625	01/14/2017 01:30	8214.395304	6.931520652	0.049649179
736709.0729	01/14/2017 01:45	8215.247982	6.931355021	0.049649179
736709.0833	01/14/2017 02:00	8216.10066	6.931189391	0.049649179
736709.0938	01/14/2017 02:15	8216.953338	6.93102376	0.049649179
736709.1042	01/14/2017 02:30	8217.806016	6.93085813	0.049649179
736709.1146	01/14/2017 02:45	8218.658694	6.930692499	0.049649179
736709.125	01/14/2017 03:00	8219.511372	6.930526868	0.049649179
736709.1354	01/14/2017 03:15	8220.36405	6.930361238	0.049649179
736709.1458	01/14/2017 03:30	8221.216728	6.930195607	0.049649179
736709.1563	01/14/2017 03:45	8222.069406	6.930029977	0.049649179
736709.1667	01/14/2017 04:00	8222.922084	6.929864346	0.049649179
736709.1771	01/14/2017 04:15	8223.774762	6.929698715	0.049649179
736709.1875	01/14/2017 04:30	8224.627439	6.929533085	0.049649179
736709.1979	01/14/2017 04:45	8225.480117	6.929367454	0.049649179
736709.2083	01/14/2017 05:00	8226.332795	6.929201823	0.049649179
736709.2188	01/14/2017 05:15	8227.185473	6.929036193	0.049649179
736709.2292	01/14/2017 05:30	8228.038151	6.928870562	0.049649179
736709.2396	01/14/2017 05:45	8228.890829	6.928704932	0.049649179
736709.25	01/14/2017 06:00	8229.743507	6.928539301	0.049649179
736709.2604	01/14/2017 06:15	8230.596185	6.92837367	0.049649179
736709.2708	01/14/2017 06:30	8231.448863	6.92820804	0.049649179
736709.2813	01/14/2017 06:45	8232.301541	6.928042409	0.049649179
736709.2917	01/14/2017 07:00	8233.154219	6.927876779	0.049649179
736709.3021	01/14/2017 07:15	8234.006897	6.927711148	0.049649179
736709.3125	01/14/2017 07:30	8234.859574	6.927545517	0.049649179
736709.3229	01/14/2017 07:45	8235.712252	6.927379887	0.049649179
736709.3333	01/14/2017 08:00	8236.56493	6.927214256	0.049649179
736709.3438	01/14/2017 08:15	8237.417608	6.927048626	0.049649179
736709.3542	01/14/2017 08:30	8238.270286	6.926882995	0.049649179
736709.3646	01/14/2017 08:45	8239.122964	6.926717364	0.049649179
736709.375	01/14/2017 09:00	8239.975642	6.926551734	0.049649179
736709.3854	01/14/2017 09:15	8240.82832	6.926386103	0.049649179
736709.3958	01/14/2017 09:30	8241.680998	6.926220472	0.049649179
736709.4063	01/14/2017 09:45	8242.533676	6.926054842	0.049649179
736709.4167	01/14/2017 10:00	8243.386354	6.925889211	0.049649179
736709.4271	01/14/2017 10:15	8244.239032	6.925723581	0.049649179
736709.4375	01/14/2017 10:30	8245.091709	6.92555795	0.049649179
736709.4479	01/14/2017 10:45	8245.944387	6.925392319	0.049649179
736709.4583	01/14/2017 11:00	8246.797065	6.925226689	0.049649179
736709.4688	01/14/2017 11:15	8247.649743	6.925061058	0.049649179
736709.4792	01/14/2017 11:30	8248.502421	6.924895428	0.049649179
736709.4896	01/14/2017 11:45	8249.355099	6.924729797	0.049649179
736709.5	01/14/2017 12:00	8250.207777	6.924564166	0.049649179
736709.5104	01/14/2017 12:15	8251.060455	6.924398536	0.049649179
736709.5208	01/14/2017 12:30	8251.913133	6.924232905	0.049649179
736709.5313	01/14/2017 12:45	8252.765811	6.924067274	0.049649179
736709.5417	01/14/2017 13:00	8253.618489	6.923901644	0.049649179
736709.5521	01/14/2017 13:15	8254.471167	6.923736013	0.049649179
736709.5625	01/14/2017 13:30	8255.323844	6.923570383	0.049649179
736709.5729	01/14/2017 13:45	8256.176522	6.923404752	0.049649179
736709.5833	01/14/2017 14:00	8257.0292	6.923239121	0.049649179
736709.5938	01/14/2017 14:15	8257.881878	6.923073491	0.049649179
736709.6042	01/14/2017 14:30	8258.734556	6.92290786	0.049649179
736709.6146	01/14/2017 14:45	8259.587234	6.92274223	0.049649179
736709.625	01/14/2017 15:00	8260.439912	6.922576599	0.049649179
736709.6354	01/14/2017 15:15	8261.29259	6.922410968	0.049649179
736709.6458	01/14/2017 15:30	8262.145268	6.922245338	0.049649179
736709.6563	01/14/2017 15:45	8262.997946	6.922079707	0.049649179
736709.6667	01/14/2017 16:00	8263.850624	6.921914077	0.049649179
736709.6771	01/14/2017 16:15	8264.703302	6.921748446	0.049649179
736709.6875	01/14/2017 16:30	8265.555979	6.921582815	0.049649179
736709.6979	01/14/2017 16:45	8266.408657	6.921417185	0.049649179
736709.7083	01/14/2017 17:00	8267.261335	6.921251554	0.049649179
736709.7188	01/14/2017 17:15	8268.114013	6.921085923	0.049649179
736709.7292	01/14/2017 17:30	8268.966691	6.920920293	0.049649179
736709.7396	01/14/2017 17:45	8269.819369	6.920754662	0.049649179
736709.75	01/14/2017 18:00	8270.672047	6.920589032	0.049649179
736709.7604	01/14/2017 18:15	8271.524725	6.920423401	0.049649179
736709.7708	01/14/2017 18:30	8272.377403	6.92025777	0.049649179
736709.7813	01/14/2017 18:45	8273.230081	6.92009214	0.049649179
736709.7917	01/14/2017 19:00	8274.082759	6.919926509	0.049649179
736709.8021	01/14/2017 19:15	8274.935437	6.919760879	0.049649179
736709.8125	01/14/2017 19:30	8275.788114	6.919595248	0.049649179
736709.8229	01/14/2017 19:45	8276.640792	6.919429617	0.049649179
736709.8333	01/14/2017 20:00	8277.49347	6.919263987	0.049649179
736709.8438	01/14/2017 20:15	8278.346148	6.919098356	0.049649179
736709.8542	01/14/2017 20:30	8279.198826	6.918932726	0.049649179
736709.8646	01/14/2017 20:45	8280.051504	6.918767095	0.049649179
736709.875	01/14/2017 21:00	8280.904182	6.918601464	0.049649179
736709.8854	01/14/2017 21:15	8281.75686	6.918435834	0.049649179
736709.8958	01/14/2017 21:30	8282.609538	6.918270203	0.049649179
736709.9063	01/14/2017 21:45	8283.462216	6.918104572	0.049649179
736709.9167	01/14/2017 22:00	8284.314894	6.917938942	0.049649179
736709.9271	01/14/2017 22:15	8285.167572	6.917773311	0.049649179
736709.9375	01/14/2017 22:30	8286.020249	6.917607681	0.049649179
736709.9479	01/14/2017 22:45	8286.872927	6.91744205	0.049649179
736709.9583	01/14/2017 23:00	8287.725605	6.917276419	0.049649179
736709.9688	01/14/2017 23:15	8288.578283	6.917110789	0.049649179
736709.9792	01/14/2017 23:30	8289.430961	6.916945158	0.049649179
736709.9896	01/14/2017 23:45	8290.283639	6.916779528	0.049649179
736710	01/15/2017 00:00	8291.136317	6.916613897	0.049649179
736710.0104	01/15/2017 00:15	8291.988995	6.916448266	0.049649179
736710.0208	01/15/2017 00:30	8292.841673	6.916282636	0.049649179
736710.0313	01/15/2017 00:45	8293.694351	6.916117005	0.049649179
736710.0417	01/15/2017 01:00	8294.547029	6.915951374	0.049649179
736710.0521	01/15/2017 01:15	8295.399707	6.915785744	0.049649179
736710.0625	01/15/2017 01:30	8296.252384	6.915620113	0.049649179
736710.0729	01/15/2017 01:45	8297.105062	6.915454483	0.049649179
736710.0833	01/15/2017 02:00	8297.95774	6.915288852	0.049649179
736710.0938	01/15/2017 02:15	8298.810418	6.915123221	0.049649179
736710.1042	01/15/2017 02:30	8299.663096	6.914957591	0.049649179
736710.1146	01/15/2017 02:45	8300.515774	6.91479196	0.049649179
736710.125	01/15/2017 03:00	8301.368452	6.91462633	0.049649179
736710.1354	01/15/2017 03:15	8302.22113	6.914460699	0.049649179
736710.1458	01/15/2017 03:30	8303.073808	6.914295068	0.049649179
736710.1563	01/15/2017 03:45	8303.926486	6.914129438	0.049649179
736710.1667	01/15/2017 04:00	8304.779164	6.913963807	0.049649179
736710.1771	01/15/2017 04:15	8305.631842	6.913798177	0.049649179
736710.1875	01/15/2017 04:30	8306.484519	6.913632546	0.049649179
736710.1979	01/15/2017 04:45	8307.337197	6.913466915	0.049649179
736710.2083	01/15/2017 05:00	8308.189875	6.913301285	0.049649179
736710.2188	01/15/2017 05:15	8309.042553	6.913135654	0.049649179
736710.2292	01/15/2017 05:30	8309.895231	6.912970023	0.049649179
736710.2396	01/15/2017 05:45	8310.747909	6.912804393	0.049649179
736710.25	01/15/2017 06:00	8311.600587	6.912638762	0.049649179
736710.2604	01/15/2017 06:15	8312.453265	6.912473132	0.049649179
736710.2708	01/15/2017 06:30	8313.305943	6.912307501	0.049649179
736710.2813	01/15/2017 06:45	8314.158621	6.91214187	0.049649179
736710.2917	01/15/2017 07:00	8315.011299	6.91197624	0.049649179
736710.3021	01/15/2017 07:15	8315.863977	6.911810609	0.049649179
736710.3125	01/15/2017 07:30	8316.716654	6.911644979	0.049649179
736710.3229	01/15/2017 07:45	8317.569332	6.911479348	0.049649179
736710.3333	01/15/2017 08:00	8318.42201	6.911313717	0.049649179
736710.3438	01/15/2017 08:15	8319.274688	6.911148087	0.049649179
736710.3542	01/15/2017 08:30	8320.127366	6.910982456	0.049649179
736710.3646	01/15/2017 08:45	8320.980044	6.910816826	0.049649179
736710.375	01/15/2017 09:00	8321.832722	6.910651195	0.049649179
736710.3854	01/15/2017 09:15	8322.6854	6.910485564	0.049649179
736710.3958	01/15/2017 09:30	8323.538078	6.910319934	0.049649179
736710.4063	01/15/2017 09:45	8324.390756	6.910154303	0.049649179
736710.4167	01/15/2017 10:00	8325.243434	6.909988672	0.049649179
736710.4271	01/15/2017 10:15	8326.096112	6.909823042	0.049649179
736710.4375	01/15/2017 10:30	8326.948789	6.909657411	0.049649179
736710.4479	01/15/2017 10:45	8327.801467	6.909491781	0.049649179
736710.4583	01/15/2017 11:00	8328.654145	6.90932615	0.049649179
736710.4688	01/15/2017 11:15	8329.506823	6.909160519	0.049649179
736710.4792	01/15/2017 11:30	8330.359501	6.908994889	0.049649179
736710.4896	01/15/2017 11:45	8331.212179	6.908829258	0.049649179
736710.5	01/15/2017 12:00	8332.064857	6.908663628	0.049649179
736710.5104	01/15/2017 12:15	8332.917535	6.908497997	0.049649179
736710.5208	01/15/2017 12:30	8333.770213	6.908332366	0.049649179
736710.5313	01/15/2017 12:45	8334.622891	6.908166736	0.049649179
736710.5417	01/15/2017 13:00	8335.475569	6.908001105	0.049649179
736710.5521	01/15/2017 13:15	8336.328247	6.907835475	0.049649179
736710.5625	01/15/2017 13:30	8337.180924	6.907669844	0.049649179
736710.5729	01/15/2017 13:45	8338.033602	6.907504213	0.049649179
736710.5833	01/15/2017 14:00	8338.88628	6.907338583	0.049649179
736710.5938	01/15/2017 14:15	8339.738958	6.907172952	0.049649179
736710.6042	01/15/2017 14:30	8340.591636	6.907007321	0.049649179
736710.6146	01/15/2017 14:45	8341.444314	6.906841691	0.049649179
736710.625	01/15/2017 15:00	8342.296992	6.90667606	0.049649179
736710.6354	01/15/2017 15:15	8343.14967	6.90651043	0.049649179
736710.6458	01/15/2017 15:30	8344.002348	6.906344799	0.049649179
736710.6563	01/15/2017 15:45	8344.855026	6.906179168	0.049649179
736710.6667	01/15/2017 16:00	8345.707704	6.906013538	0.049649179
736710.6771	01/15/2017 16:15	8346.560382	6.905847907	0.049649179
736710.6875	01/15/2017 16:30	8347.413059	6.905682277	0.049649179
736710.6979	01/15/2017 16:45	8348.265737	6.905516646	0.049649179
736710.7083	01/15/2017 17:00	8349.118415	6.905351015	0.049649179
736710.7188	01/15/2017 17:15	8349.971093	6.905185385	0.049649179
736710.7292	01/15/2017 17:30	8350.823771	6.905019754	0.049649179
736710.7396	01/15/2017 17:45	8351.676449	6.904854123	0.049649179
736710.75	01/15/2017 18:00	8352.529127	6.904688493	0.049649179
736710.7604	01/15/2017 18:15	8353.381805	6.904522862	0.049649179
736710.7708	01/15/2017 18:30	8354.234483	6.904357232	0.049649179
736710.7813	01/15/2017 18:45	8355.087161	6.904191601	0.049649179
736710.7917	01/15/2017 19:00	8355.939839	6.90402597	0.049649179
736710.8021	01/15/2017 19:15	8356.792517	6.90386034	0.049649179
736710.8125	01/15/2017 19:30	8357.645194	6.903694709	0.049649179
736710.8229	01/15/2017 19:45	8358.497872	6.903529079	0.049649179
736710.8333	01/15/2017 20:00	8359.35055	6.903363448	0.049649179
736710.8438	01/15/2017 20:15	8360.203228	6.903197817	0.049649179
736710.8542	01/15/2017 20:30	8361.055906	6.903032187	0.049649179
736710.8646	01/15/2017 20:45	8361.908584	6.902866556	0.049649179
736710.875	01/15/2017 21:00	8362.761262	6.902700926	0.049649179
736710.8854	01/15/2017 21:15	8363.61394	6.902535295	0.049649179
736710.8958	01/15/2017 21:30	8364.466618	6.902369664	0.049649179
736710.9063	01/15/2017 21:45	8365.319296	6.902204034	0.049649179
736710.9167	01/15/2017 22:00	8366.171974	6.902038403	0.049649179
736710.9271	01/15/2017 22:15	8367.024652	6.901872772	0.049649179
736710.9375	01/15/2017 22:30	8367.877329	6.901707142	0.049649179
736710.9479	01/15/2017 22:45	8368.730007	6.901541511	0.049649179
736710.9583	01/15/2017 23:00	8369.582685	6.901375881	0.049649179
736710.9688	01/15/2017 23:15	8370.435363	6.90121025	0.049649179
736710.9792	01/15/2017 23:30	8371.288041	6.901044619	0.049649179
736710.9896	01/15/2017 23:45	8372.140719	6.900878989	0.049649179
736711	01/16/2017 00:00	8372.993397	6.900713358	0.049649179
736711.0104	01/16/2017 00:15	8373.846075	6.900547728	0.049649179
736711.0208	01/16/2017 00:30	8374.698753	6.900382097	0.049649179
736711.0313	01/16/2017 00:45	8375.551431	6.900216466	0.049649179
736711.0417	01/16/2017 01:00	8376.404109	6.900050836	0.049649179
736711.0521	01/16/2017 01:15	8377.256787	6.899885205	0.049649179
736711.0625	01/16/2017 01:30	8378.109464	6.899719575	0.049649179
736711.0729	01/16/2017 01:45	8378.962142	6.899553944	0.049649179
736711.0833	01/16/2017 02:00	8379.81482	6.899388313	0.049649179
736711.0938	01/16/2017 02:15	8380.667498	6.899222683	0.049649179
736711.1042	01/16/2017 02:30	8381.520176	6.899057052	0.049649179
736711.1146	01/16/2017 02:45	8382.372854	6.898891421	0.049649179
736711.125	01/16/2017 03:00	8383.225532	6.898725791	0.049649179
736711.1354	01/16/2017 03:15	8384.07821	6.89856016	0.049649179
736711.1458	01/16/2017 03:30	8384.930888	6.89839453	0.049649179
736711.1563	01/16/2017 03:45	8385.783566	6.898228899	0.049649179
736711.1667	01/16/2017 04:00	8386.636244	6.898063268	0.049649179
736711.1771	01/16/2017 04:15	8387.488921	6.897897638	0.049649179
736711.1875	01/16/2017 04:30	8388.341599	6.897732007	0.049649179
736711.1979	01/16/2017 04:45	8389.194277	6.897566377	0.049649179
736711.2083	01/16/2017 05:00	8390.046955	6.897400746	0.049649179
736711.2188	01/16/2017 05:15	8390.899633	6.897235115	0.049649179
736711.2292	01/16/2017 05:30	8391.752311	6.897069485	0.049649179
736711.2396	01/16/2017 05:45	8392.604989	6.896903854	0.049649179
736711.25	01/16/2017 06:00	8393.457667	6.896738224	0.049649179
736711.2604	01/16/2017 06:15	8394.310345	6.896572593	0.049649179
736711.2708	01/16/2017 06:30	8395.163023	6.896406962	0.049649179
736711.2813	01/16/2017 06:45	8396.015701	6.896241332	0.049649179
736711.2917	01/16/2017 07:00	8396.868379	6.896075701	0.049649179
736711.3021	01/16/2017 07:15	8397.721056	6.89591007	0.049649179
736711.3125	01/16/2017 07:30	8398.573734	6.89574444	0.049649179
736711.3229	01/16/2017 07:45	8399.426412	6.895578809	0.049649179
736711.3333	01/16/2017 08:00	8400.27909	6.895413179	0.049649179
736711.3438	01/16/2017 08:15	8401.131768	6.895247548	0.049649179
736711.3542	01/16/2017 08:30	8401.984446	6.895081917	0.049649179
736711.3646	01/16/2017 08:45	8402.837124	6.894916287	0.049649179
736711.375	01/16/2017 09:00	8403.689802	6.894750656	0.049649179
736711.3854	01/16/2017 09:15	8404.54248	6.894585026	0.049649179
736711.3958	01/16/2017 09:30	8405.395158	6.894419395	0.049649179
736711.4063	01/16/2017 09:45	8406.247836	6.894253764	0.049649179
736711.4167	01/16/2017 10:00	8407.100514	6.894088134	0.049649179
736711.4271	01/16/2017 10:15	8407.953191	6.893922503	0.049649179
736711.4375	01/16/2017 10:30	8408.805869	6.893756872	0.049649179
736711.4479	01/16/2017 10:45	8409.658547	6.893591242	0.049649179
736711.4583	01/16/2017 11:00	8410.511225	6.893425611	0.049649179
736711.4688	01/16/2017 11:15	8411.363903	6.893259981	0.049649179
736711.4792	01/16/2017 11:30	8412.216581	6.89309435	0.049649179
736711.4896	01/16/2017 11:45	8413.069259	6.892928719	0.049649179
736711.5	01/16/2017 12:00	8413.921937	6.892763089	0.049649179
736711.5104	01/16/2017 12:15	8414.774615	6.892597458	0.049649179
736711.5208	01/16/2017 12:30	8415.627293	6.892431828	0.049649179
736711.5313	01/16/2017 12:45	8416.479971	6.892266197	0.049649179
736711.5417	01/16/2017 13:00	8417.332649	6.892100566	0.049649179
736711.5521	01/16/2017 13:15	8418.185326	6.891934936	0.049649179
736711.5625	01/16/2017 13:30	8419.038004	6.891769305	0.049649179
736711.5729	01/16/2017 13:45	8419.890682	6.891603675	0.049649179
736711.5833	01/16/2017 14:00	8420.74336	6.891438044	0.049649179
736711.5938	01/16/2017 14:15	8421.596038	6.891272413	0.049649179
736711.6042	01/16/2017 14:30	8422.448716	6.891106783	0.049649179
736711.6146	01/16/2017 14:45	8423.301394	6.890941152	0.049649179
736711.625	01/16/2017 15:00	8424.154072	6.890775521	0.049649179
736711.6354	01/16/2017 15:15	8425.00675	6.890609891	0.049649179
736711.6458	01/16/2017 15:30	8425.859428	6.89044426	0.049649179
736711.6563	01/16/2017 15:45	8426.712106	6.89027863	0.049649179
736711.6667	01/16/2017 16:00	8427.564784	6.890112999	0.049649179
736711.6771	01/16/2017 16:15	8428.417461	6.889947368	0.049649179
736711.6875	01/16/2017 16:30	8429.270139	6.889781738	0.049649179
736711.6979	01/16/2017 16:45	8430.122817	6.889616107	0.049649179
736711.7083	01/16/2017 17:00	8430.975495	6.889450477	0.049649179
736711.7188	01/16/2017 17:15	8431.828173	6.889284846	0.049649179
736711.7292	01/16/2017 17:30	8432.680851	6.889119215	0.049649179
736711.7396	01/16/2017 17:45	8433.533529	6.888953585	0.049649179
736711.75	01/16/2017 18:00	8434.386207	6.888787954	0.049649179
736711.7604	01/16/2017 18:15	8435.238885	6.888622324	0.049649179
736711.7708	01/16/2017 18:30	8436.091563	6.888456693	0.049649179
736711.7813	01/16/2017 18:45	8436.944241	6.888291062	0.049649179
736711.7917	01/16/2017 19:00	8437.796919	6.888125432	0.049649179
736711.8021	01/16/2017 19:15	8438.649596	6.887959801	0.049649179
736711.8125	01/16/2017 19:30	8439.502274	6.88779417	0.049649179
736711.8229	01/16/2017 19:45	8440.354952	6.88762854	0.049649179
736711.8333	01/16/2017 20:00	8441.20763	6.887462909	0.049649179
736711.8438	01/16/2017 20:15	8442.060308	6.887297279	0.049649179
736711.8542	01/16/2017 20:30	8442.912986	6.887131648	0.049649179
736711.8646	01/16/2017 20:45	8443.765664	6.886966017	0.049649179
736711.875	01/16/2017 21:00	8444.618342	6.886800387	0.049649179
736711.8854	01/16/2017 21:15	8445.47102	6.886634756	0.049649179
736711.8958	01/16/2017 21:30	8446.323698	6.886469126	0.049649179
736711.9063	01/16/2017 21:45	8447.176376	6.886303495	0.049649179
736711.9167	01/16/2017 22:00	8448.029054	6.886137864	0.049649179
736711.9271	01/16/2017 22:15	8448.881731	6.885972234	0.049649179
736711.9375	01/16/2017 22:30	8449.734409	6.885806603	0.049649179
736711.9479	01/16/2017 22:45	8450.587087	6.885640973	0.049649179
736711.9583	01/16/2017 23:00	8451.439765	6.885475342	0.049649179
736711.9688	01/16/2017 23:15	8452.292443	6.885309711	0.049649179
736711.9792	01/16/2017 23:30	8453.145121	6.885144081	0.049649179
736711.9896	01/16/2017 23:45	8453.997799	6.88497845	0.049649179
736712	01/17/2017 00:00	8454.850477	6.884812819	0.049649179
736712.0104	01/17/2017 00:15	8455.703155	6.884647189	0.049649179
736712.0208	01/17/2017 00:30	8456.555833	6.884481558	0.049649179
736712.0313	01/17/2017 00:45	8457.408511	6.884315928	0.049649179
736712.0417	01/17/2017 01:00	8458.261189	6.884150297	0.049649179
736712.0521	01/17/2017 01:15	8459.113866	6.883984666	0.049649179
736712.0625	01/17/2017 01:30	8459.966544	6.883819036	0.049649179
736712.0729	01/17/2017 01:45	8460.819222	6.883653405	0.049649179
736712.0833	01/17/2017 02:00	8461.6719	6.883487775	0.049649179
736712.0938	01/17/2017 02:15	8462.524578	6.883322144	0.049649179
736712.1042	01/17/2017 02:30	8463.377256	6.883156513	0.049649179
736712.1146	01/17/2017 02:45	8464.229934	6.882990883	0.049649179
736712.125	01/17/2017 03:00	8465.082612	6.882825252	0.049649179
736712.1354	01/17/2017 03:15	8465.93529	6.882659621	0.049649179
736712.1458	01/17/2017 03:30	8466.787968	6.882493991	0.049649179
736712.1563	01/17/2017 03:45	8467.640646	6.88232836	0.049649179
736712.1667	01/17/2017 04:00	8468.493324	6.88216273	0.049649179
736712.1771	01/17/2017 04:15	8469.346001	6.881997099	0.049649179
736712.1875	01/17/2017 04:30	8470.198679	6.881831468	0.049649179
736712.1979	01/17/2017 04:45	8471.051357	6.881665838	0.049649179
736712.2083	01/17/2017 05:00	8471.904035	6.881500207	0.049649179
736712.2188	01/17/2017 05:15	8472.756713	6.881334577	0.049649179
736712.2292	01/17/2017 05:30	8473.609391	6.881168946	0.049649179
736712.2396	01/17/2017 05:45	8474.462069	6.881003315	0.049649179
736712.25	01/17/2017 06:00	8475.314747	6.880837685	0.049649179
736712.2604	01/17/2017 06:15	8476.167425	6.880672054	0.049649179
736712.2708	01/17/2017 06:30	8477.020103	6.880506424	0.049649179
736712.2813	01/17/2017 06:45	8477.872781	6.880340793	0.049649179
736712.2917	01/17/2017 07:00	8478.725459	6.880175162	0.049649179
736712.3021	01/17/2017 07:15	8479.578136	6.880009532	0.049649179
736712.3125	01/17/2017 07:30	8480.430814	6.879843901	0.049649179
736712.3229	01/17/2017 07:45	8481.283492	6.87967827	0.049649179
736712.3333	01/17/2017 08:00	8482.13617	6.87951264	0.049649179
736712.3438	01/17/2017 08:15	8482.988848	6.879347009	0.049649179
736712.3542	01/17/2017 08:30	8483.841526	6.879181379	0.049649179
736712.3646	01/17/2017 08:45	8484.694204	6.879015748	0.049649179
736712.375	01/17/2017 09:00	8485.546882	6.878850117	0.049649179
736712.3854	01/17/2017 09:15	8486.39956	6.878684487	0.049649179
736712.3958	01/17/2017 09:30	8487.252238	6.878518856	0.049649179
736712.4063	01/17/2017 09:45	8488.104916	6.878353226	0.049649179
736712.4167	01/17/2017 10:00	8488.957594	6.878187595	0.049649179
736712.4271	01/17/2017 10:15	8489.810271	6.878021964	0.049649179
736712.4375	01/17/2017 10:30	8490.662949	6.877856334	0.049649179
736712.4479	01/17/2017 10:45	8491.515627	6.877690703	0.049649179
736712.4583	01/17/2017 11:00	8492.368305	6.877525073	0.049649179
736712.4688	01/17/2017 11:15	8493.220983	6.877359442	0.049649179
736712.4792	01/17/2017 11:30	8494.073661	6.877193811	0.049649179
736712.4896	01/17/2017 11:45	8494.926339	6.877028181	0.049649179
736712.5	01/17/2017 12:00	8495.779017	6.87686255	0.049649179
736712.5104	01/17/2017 12:15	8496.631695	6.876696919	0.049649179
736712.5208	01/17/2017 12:30	8497.484373	6.876531289	0.049649179
736712.5313	01/17/2017 12:45	8498.337051	6.876365658	0.049649179
736712.5417	01/17/2017 13:00	8499.189729	6.876200028	0.049649179
736712.5521	01/17/2017 13:15	8500.042406	6.876034397	0.049649179
736712.5625	01/17/2017 13:30	8500.895084	6.875868766	0.049649179
736712.5729	01/17/2017 13:45	8501.747762	6.875703136	0.049649179
736712.5833	01/17/2017 14:00	8502.60044	6.875537505	0.049649179
736712.5938	01/17/2017 14:15	8503.453118	6.875371875	0.049649179
736712.6042	01/17/2017 14:30	8504.305796	6.875206244	0.049649179
736712.6146	01/17/2017 14:45	8505.158474	6.875040613	0.049649179
736712.625	01/17/2017 15:00	8506.011152	6.874874983	0.049649179
736712.6354	01/17/2017 15:15	8506.86383	6.874709352	0.049649179
736712.6458	01/17/2017 15:30	8507.716508	6.874543722	0.049649179
736712.6563	01/17/2017 15:45	8508.569186	6.874378091	0.049649179
736712.6667	01/17/2017 16:00	8509.421864	6.87421246	0.049649179
736712.6771	01/17/2017 16:15	8510.274541	6.87404683	0.049649179
736712.6875	01/17/2017 16:30	8511.127219	6.873881199	0.049649179
736712.6979	01/17/2017 16:45	8511.979897	6.873715568	0.049649179
736712.7083	01/17/2017 17:00	8512.832575	6.873549938	0.049649179
736712.7188	01/17/2017 17:15	8513.685253	6.873384307	0.049649179
736712.7292	01/17/2017 17:30	8514.537931	6.873218677	0.049649179
736712.7396	01/17/2017 17:45	8515.390609	6.873053046	0.049649179
736712.75	01/17/2017 18:00	8516.243287	6.872887415	0.049649179
736712.7604	01/17/2017 18:15	8517.095965	6.872721785	0.049649179
736712.7708	01/17/2017 18:30	8517.948643	6.872556154	0.049649179
736712.7813	01/17/2017 18:45	8518.801321	6.872390524	0.049649179
736712.7917	01/17/2017 19:00	8519.653999	6.872224893	0.049649179
736712.8021	01/17/2017 19:15	8520.506676	6.872059262	0.049649179
736712.8125	01/17/2017 19:30	8521.359354	6.871893632	0.049649179
736712.8229	01/17/2017 19:45	8522.212032	6.871728001	0.049649179
736712.8333	01/17/2017 20:00	8523.06471	6.87156237	0.049649179
736712.8438	01/17/2017 20:15	8523.917388	6.87139674	0.049649179
736712.8542	01/17/2017 20:30	8524.770066	6.871231109	0.049649179
736712.8646	01/17/2017 20:45	8525.622744	6.871065479	0.049649179
736712.875	01/17/2017 21:00	8526.475422	6.870899848	0.049649179
736712.8854	01/17/2017 21:15	8527.3281	6.870734217	0.049649179
736712.8958	01/17/2017 21:30	8528.180778	6.870568587	0.049649179
736712.9063	01/17/2017 21:45	8529.033456	6.870402956	0.049649179
736712.9167	01/17/2017 22:00	8529.886134	6.870237326	0.049649179
736712.9271	01/17/2017 22:15	8530.738811	6.870071695	0.049649179
736712.9375	01/17/2017 22:30	8531.591489	6.869906064	0.049649179
736712.9479	01/17/2017 22:45	8532.444167	6.869740434	0.049649179
736712.9583	01/17/2017 23:00	8533.296845	6.869574803	0.049649179
736712.9688	01/17/2017 23:15	8534.149523	6.869409173	0.049649179
736712.9792	01/17/2017 23:30	8535.002201	6.869243542	0.049649179
736712.9896	01/17/2017 23:45	8535.854879	6.869077911	0.049649179
736713	01/18/2017 00:00	8536.707557	6.868912281	0.049649179
736713.0104	01/18/2017 00:15	8537.560235	6.86874665	0.049649179
736713.0208	01/18/2017 00:30	8538.412913	6.868581019	0.049649179
736713.0313	01/18/2017 00:45	8539.265591	6.868415389	0.049649179
736713.0417	01/18/2017 01:00	8540.118269	6.868249758	0.049649179
736713.0521	01/18/2017 01:15	8540.970946	6.868084128	0.049649179
736713.0625	01/18/2017 01:30	8541.823624	6.867918497	0.049649179
736713.0729	01/18/2017 01:45	8542.676302	6.867752866	0.049649179
736713.0833	01/18/2017 02:00	8543.52898	6.867587236	0.049649179
736713.0938	01/18/2017 02:15	8544.381658	6.867421605	0.049649179
736713.1042	01/18/2017 02:30	8545.234336	6.867255975	0.049649179
736713.1146	01/18/2017 02:45	8546.087014	6.867090344	0.049649179
736713.125	01/18/2017 03:00	8546.939692	6.866924713	0.049649179
736713.1354	01/18/2017 03:15	8547.79237	6.866759083	0.049649179
736713.1458	01/18/2017 03:30	8548.645048	6.866593452	0.049649179
736713.1563	01/18/2017 03:45	8549.497726	6.866427822	0.049649179
736713.1667	01/18/2017 04:00	8550.350404	6.866262191	0.049649179
736713.1771	01/18/2017 04:15	8551.203081	6.86609656	0.049649179
736713.1875	01/18/2017 04:30	8552.055759	6.86593093	0.049649179
736713.1979	01/18/2017 04:45	8552.908437	6.865765299	0.049649179
736713.2083	01/18/2017 05:00	8553.761115	6.865599668	0.049649179
736713.2188	01/18/2017 05:15	8554.613793	6.865434038	0.049649179
736713.2292	01/18/2017 05:30	8555.466471	6.865268407	0.049649179
736713.2396	01/18/2017 05:45	8556.319149	6.865102777	0.049649179
736713.25	01/18/2017 06:00	8557.171827	6.864937146	0.049649179
736713.2604	01/18/2017 06:15	8558.024505	6.864771515	0.049649179
736713.2708	01/18/2017 06:30	8558.877183	6.864605885	0.049649179
736713.2813	01/18/2017 06:45	8559.729861	6.864440254	0.049649179
736713.2917	01/18/2017 07:00	8560.582539	6.864274624	0.049649179
736713.3021	01/18/2017 07:15	8561.435216	6.864108993	0.049649179
736713.3125	01/18/2017 07:30	8562.287894	6.863943362	0.049649179
736713.3229	01/18/2017 07:45	8563.140572	6.863777732	0.049649179
736713.3333	01/18/2017 08:00	8563.99325	6.863612101	0.049649179
736713.3438	01/18/2017 08:15	8564.845928	6.863446471	0.049649179
736713.3542	01/18/2017 08:30	8565.698606	6.86328084	0.049649179
736713.3646	01/18/2017 08:45	8566.551284	6.863115209	0.049649179
736713.375	01/18/2017 09:00	8567.403962	6.862949579	0.049649179
736713.3854	01/18/2017 09:15	8568.25664	6.862783948	0.049649179
736713.3958	01/18/2017 09:30	8569.109318	6.862618317	0.049649179
736713.4063	01/18/2017 09:45	8569.961996	6.862452687	0.049649179
736713.4167	01/18/2017 10:00	8570.814674	6.862287056	0.049649179
736713.4271	01/18/2017 10:15	8571.667351	6.862121426	0.049649179
736713.4375	01/18/2017 10:30	8572.520029	6.861955795	0.049649179
736713.4479	01/18/2017 10:45	8573.372707	6.861790164	0.049649179
736713.4583	01/18/2017 11:00	8574.225385	6.861624534	0.049649179
736713.4688	01/18/2017 11:15	8575.078063	6.861458903	0.049649179
736713.4792	01/18/2017 11:30	8575.930741	6.861293273	0.049649179
736713.4896	01/18/2017 11:45	8576.783419	6.861127642	0.049649179
736713.5	01/18/2017 12:00	8577.636097	6.860962011	0.049649179
736713.5104	01/18/2017 12:15	8578.488775	6.860796381	0.049649179
736713.5208	01/18/2017 12:30	8579.341453	6.86063075	0.049649179
736713.5313	01/18/2017 12:45	8580.194131	6.860465119	0.049649179
736713.5417	01/18/2017 13:00	8581.046809	6.860299489	0.049649179
736713.5521	01/18/2017 13:15	8581.899486	6.860133858	0.049649179
736713.5625	01/18/2017 13:30	8582.752164	6.859968228	0.049649179
736713.5729	01/18/2017 13:45	8583.604842	6.859802597	0.049649179
736713.5833	01/18/2017 14:00	8584.45752	6.859636966	0.049649179
736713.5938	01/18/2017 14:15	8585.310198	6.859471336	0.049649179
736713.6042	01/18/2017 14:30	8586.162876	6.859305705	0.049649179
736713.6146	01/18/2017 14:45	8587.015554	6.859140075	0.049649179
736713.625	01/18/2017 15:00	8587.868232	6.858974444	0.049649179
736713.6354	01/18/2017 15:15	8588.72091	6.858808813	0.049649179
736713.6458	01/18/2017 15:30	8589.573588	6.858643183	0.049649179
736713.6563	01/18/2017 15:45	8590.426266	6.858477552	0.049649179
736713.6667	01/18/2017 16:00	8591.278944	6.858311922	0.049649179
736713.6771	01/18/2017 16:15	8592.131621	6.858146291	0.049649179
736713.6875	01/18/2017 16:30	8592.984299	6.85798066	0.049649179
736713.6979	01/18/2017 16:45	8593.836977	6.85781503	0.049649179
736713.7083	01/18/2017 17:00	8594.689655	6.857649399	0.049649179
736713.7188	01/18/2017 17:15	8595.542333	6.857483768	0.049649179
736713.7292	01/18/2017 17:30	8596.395011	6.857318138	0.049649179
736713.7396	01/18/2017 17:45	8597.247689	6.857152507	0.049649179
736713.75	01/18/2017 18:00	8598.100367	6.856986877	0.049649179
736713.7604	01/18/2017 18:15	8598.953045	6.856821246	0.049649179
736713.7708	01/18/2017 18:30	8599.805723	6.856655615	0.049649179
736713.7813	01/18/2017 18:45	8600.658401	6.856489985	0.049649179
736713.7917	01/18/2017 19:00	8601.511079	6.856324354	0.049649179
736713.8021	01/18/2017 19:15	8602.363756	6.856158724	0.049649179
736713.8125	01/18/2017 19:30	8603.216434	6.855993093	0.049649179
736713.8229	01/18/2017 19:45	8604.069112	6.855827462	0.049649179
736713.8333	01/18/2017 20:00	8604.92179	6.855661832	0.049649179
736713.8438	01/18/2017 20:15	8605.774468	6.855496201	0.049649179
736713.8542	01/18/2017 20:30	8606.627146	6.855330571	0.049649179
736713.8646	01/18/2017 20:45	8607.479824	6.85516494	0.049649179
736713.875	01/18/2017 21:00	8608.332502	6.854999309	0.049649179
736713.8854	01/18/2017 21:15	8609.18518	6.854833679	0.049649179
736713.8958	01/18/2017 21:30	8610.037858	6.854668048	0.049649179
736713.9063	01/18/2017 21:45	8610.890536	6.854502417	0.049649179
736713.9167	01/18/2017 22:00	8611.743213	6.854336787	0.049649179
736713.9271	01/18/2017 22:15	8612.595891	6.854171156	0.049649179
736713.9375	01/18/2017 22:30	8613.448569	6.854005526	0.049649179
736713.9479	01/18/2017 22:45	8614.301247	6.853839895	0.049649179
736713.9583	01/18/2017 23:00	8615.153925	6.853674264	0.049649179
736713.9688	01/18/2017 23:15	8616.006603	6.853508634	0.049649179
736713.9792	01/18/2017 23:30	8616.859281	6.853343003	0.049649179
736713.9896	01/18/2017 23:45	8617.711959	6.853177373	0.049649179
736714	01/19/2017 00:00	8618.564637	6.853011742	0.049649179
736714.0104	01/19/2017 00:15	8619.417315	6.852846111	0.049649179
736714.0208	01/19/2017 00:30	8620.269993	6.852680481	0.049649179
736714.0313	01/19/2017 00:45	8621.122671	6.85251485	0.049649179
736714.0417	01/19/2017 01:00	8621.975348	6.85234922	0.049649179
736714.0521	01/19/2017 01:15	8622.828026	6.852183589	0.049649179
736714.0625	01/19/2017 01:30	8623.680704	6.852017958	0.049649179
736714.0729	01/19/2017 01:45	8624.533382	6.851852328	0.049649179
736714.0833	01/19/2017 02:00	8625.38606	6.851686697	0.049649179
736714.0938	01/19/2017 02:15	8626.238738	6.851521066	0.049649179
736714.1042	01/19/2017 02:30	8627.091416	6.851355436	0.049649179
736714.1146	01/19/2017 02:45	8627.944094	6.851189805	0.049649179
736714.125	01/19/2017 03:00	8628.796772	6.851024175	0.049649179
736714.1354	01/19/2017 03:15	8629.64945	6.850858544	0.049649179
736714.1458	01/19/2017 03:30	8630.502128	6.850692913	0.049649179
736714.1563	01/19/2017 03:45	8631.354806	6.850527283	0.049649179
736714.1667	01/19/2017 04:00	8632.207483	6.850361652	0.049649179
736714.1771	01/19/2017 04:15	8633.060161	6.850196022	0.049649179
736714.1875	01/19/2017 04:30	8633.912839	6.850030391	0.049649179
736714.1979	01/19/2017 04:45	8634.765517	6.84986476	0.049649179
736714.2083	01/19/2017 05:00	8635.618195	6.84969913	0.049649179
736714.2188	01/19/2017 05:15	8636.470873	6.849533499	0.049649179
736714.2292	01/19/2017 05:30	8637.323551	6.849367868	0.049649179
736714.2396	01/19/2017 05:45	8638.176229	6.849202238	0.049649179
736714.25	01/19/2017 06:00	8639.028907	6.849036607	0.049649179
736714.2604	01/19/2017 06:15	8639.881585	6.848870977	0.049649179
736714.2708	01/19/2017 06:30	8640.734263	6.848705346	0.049649179
736714.2813	01/19/2017 06:45	8641.586941	6.848539715	0.049649179
736714.2917	01/19/2017 07:00	8642.439618	6.848374085	0.049649179
736714.3021	01/19/2017 07:15	8643.292296	6.848208454	0.049649179
736714.3125	01/19/2017 07:30	8644.144974	6.848042824	0.049649179
736714.3229	01/19/2017 07:45	8644.997652	6.847877193	0.049649179
736714.3333	01/19/2017 08:00	8645.85033	6.847711562	0.049649179
736714.3438	01/19/2017 08:15	8646.703008	6.847545932	0.049649179
736714.3542	01/19/2017 08:30	8647.555686	6.847380301	0.049649179
736714.3646	01/19/2017 08:45	8648.408364	6.847214671	0.049649179
736714.375	01/19/2017 09:00	8649.261042	6.84704904	0.049649179
736714.3854	01/19/2017 09:15	8650.11372	6.846883409	0.049649179
736714.3958	01/19/2017 09:30	8650.966398	6.846717779	0.049649179
736714.4063	01/19/2017 09:45	8651.819076	6.846552148	0.049649179
736714.4167	01/19/2017 10:00	8652.671753	6.846386517	0.049649179
736714.4271	01/19/2017 10:15	8653.524431	6.846220887	0.049649179
736714.4375	01/19/2017 10:30	8654.377109	6.846055256	0.049649179
736714.4479	01/19/2017 10:45	8655.229787	6.845889626	0.049649179
736714.4583	01/19/2017 11:00	8656.082465	6.845723995	0.049649179
736714.4688	01/19/2017 11:15	8656.935143	6.845558364	0.049649179
736714.4792	01/19/2017 11:30	8657.787821	6.845392734	0.049649179
736714.4896	01/19/2017 11:45	8658.640499	6.845227103	0.049649179
736714.5	01/19/2017 12:00	8659.493177	6.845061473	0.049649179
736714.5104	01/19/2017 12:15	8660.345855	6.844895842	0.049649179
736714.5208	01/19/2017 12:30	8661.198533	6.844730211	0.049649179
736714.5313	01/19/2017 12:45	8662.051211	6.844564581	0.049649179
736714.5417	01/19/2017 13:00	8662.903888	6.84439895	0.049649179
736714.5521	01/19/2017 13:15	8663.756566	6.84423332	0.049649179
736714.5625	01/19/2017 13:30	8664.609244	6.844067689	0.049649179
736714.5729	01/19/2017 13:45	8665.461922	6.843902058	0.049649179
736714.5833	01/19/2017 14:00	8666.3146	6.843736428	0.049649179
736714.5938	01/19/2017 14:15	8667.167278	6.843570797	0.049649179
736714.6042	01/19/2017 14:30	8668.019956	6.843405166	0.049649179
736714.6146	01/19/2017 14:45	8668.872634	6.843239536	0.049649179
736714.625	01/19/2017 15:00	8669.725312	6.843073905	0.049649179
736714.6354	01/19/2017 15:15	8670.57799	6.842908275	0.049649179
736714.6458	01/19/2017 15:30	8671.430668	6.842742644	0.049649179
736714.6563	01/19/2017 15:45	8672.283346	6.842577013	0.049649179
736714.6667	01/19/2017 16:00	8673.136023	6.842411383	0.049649179
736714.6771	01/19/2017 16:15	8673.988701	6.842245752	0.049649179
736714.6875	01/19/2017 16:30	8674.841379	6.842080122	0.049649179
736714.6979	01/19/2017 16:45	8675.694057	6.841914491	0.049649179
736714.7083	01/19/2017 17:00	8676.546735	6.84174886	0.049649179
736714.7188	01/19/2017 17:15	8677.399413	6.84158323	0.049649179
736714.7292	01/19/2017 17:30	8678.252091	6.841417599	0.049649179
736714.7396	01/19/2017 17:45	8679.104769	6.841251969	0.049649179
736714.75	01/19/2017 18:00	8679.957447	6.841086338	0.049649179
736714.7604	01/19/2017 18:15	8680.810125	6.840920707	0.049649179
736714.7708	01/19/2017 18:30	8681.662803	6.840755077	0.049649179
736714.7813	01/19/2017 18:45	8682.515481	6.840589446	0.049649179
736714.7917	01/19/2017 19:00	8683.368158	6.840423815	0.049649179
736714.8021	01/19/2017 19:15	8684.220836	6.840258185	0.049649179
736714.8125	01/19/2017 19:30	8685.073514	6.840092554	0.049649179
736714.8229	01/19/2017 19:45	8685.926192	6.839926924	0.049649179
736714.8333	01/19/2017 20:00	8686.77887	6.839761293	0.049649179
736714.8438	01/19/2017 20:15	8687.631548	6.839595662	0.049649179
736714.8542	01/19/2017 20:30	8688.484226	6.839430032	0.049649179
736714.8646	01/19/2017 20:45	8689.336904	6.839264401	0.049649179
736714.875	01/19/2017 21:00	8690.189582	6.839098771	0.049649179
736714.8854	01/19/2017 21:15	8691.04226	6.83893314	0.049649179
736714.8958	01/19/2017 21:30	8691.894938	6.838767509	0.049649179
736714.9063	01/19/2017 21:45	8692.747616	6.838601879	0.049649179
736714.9167	01/19/2017 22:00	8693.600293	6.838436248	0.049649179
736714.9271	01/19/2017 22:15	8694.452971	6.838270617	0.049649179
736714.9375	01/19/2017 22:30	8695.305649	6.838104987	0.049649179
736714.9479	01/19/2017 22:45	8696.158327	6.837939356	0.049649179
736714.9583	01/19/2017 23:00	8697.011005	6.837773726	0.049649179
736714.9688	01/19/2017 23:15	8697.863683	6.837608095	0.049649179
736714.9792	01/19/2017 23:30	8698.716361	6.837442464	0.049649179
736714.9896	01/19/2017 23:45	8699.569039	6.837276834	0.049649179
736715	01/20/2017 00:00	8700.421717	6.837111203	0.049649179
736715.0104	01/20/2017 00:15	8701.274395	6.836945573	0.049649179
736715.0208	01/20/2017 00:30	8702.127073	6.836779942	0.049649179
736715.0313	01/20/2017 00:45	8702.979751	6.836614311	0.049649179
736715.0417	01/20/2017 01:00	8703.832428	6.836448681	0.049649179
736715.0521	01/20/2017 01:15	8704.685106	6.83628305	0.049649179
736715.0625	01/20/2017 01:30	8705.537784	6.83611742	0.049649179
736715.0729	01/20/2017 01:45	8706.390462	6.835951789	0.049649179
736715.0833	01/20/2017 02:00	8707.24314	6.835786158	0.049649179
736715.0938	01/20/2017 02:15	8708.095818	6.835620528	0.049649179
736715.1042	01/20/2017 02:30	8708.948496	6.835454897	0.049649179
736715.1146	01/20/2017 02:45	8709.801174	6.835289266	0.049649179
736715.125	01/20/2017 03:00	8710.653852	6.835123636	0.049649179
736715.1354	01/20/2017 03:15	8711.50653	6.834958005	0.049649179
736715.1458	01/20/2017 03:30	8712.359208	6.834792375	0.049649179
736715.1563	01/20/2017 03:45	8713.211886	6.834626744	0.049649179
736715.1667	01/20/2017 04:00	8714.064563	6.834461113	0.049649179
736715.1771	01/20/2017 04:15	8714.917241	6.834295483	0.049649179
736715.1875	01/20/2017 04:30	8715.769919	6.834129852	0.049649179
736715.1979	01/20/2017 04:45	8716.622597	6.833964222	0.049649179
736715.2083	01/20/2017 05:00	8717.475275	6.833798591	0.049649179
736715.2188	01/20/2017 05:15	8718.327953	6.83363296	0.049649179
736715.2292	01/20/2017 05:30	8719.180631	6.83346733	0.049649179
736715.2396	01/20/2017 05:45	8720.033309	6.833301699	0.049649179
736715.25	01/20/2017 06:00	8720.885987	6.833136069	0.049649179
736715.2604	01/20/2017 06:15	8721.738665	6.832970438	0.049649179
736715.2708	01/20/2017 06:30	8722.591343	6.832804807	0.049649179
736715.2813	01/20/2017 06:45	8723.444021	6.832639177	0.049649179
736715.2917	01/20/2017 07:00	8724.296698	6.832473546	0.049649179
736715.3021	01/20/2017 07:15	8725.149376	6.832307915	0.049649179
736715.3125	01/20/2017 07:30	8726.002054	6.832142285	0.049649179
736715.3229	01/20/2017 07:45	8726.854732	6.831976654	0.049649179
736715.3333	01/20/2017 08:00	8727.70741	6.831811024	0.049649179
736715.3438	01/20/2017 08:15	8728.560088	6.831645393	0.049649179
736715.3542	01/20/2017 08:30	8729.412766	6.831479762	0.049649179
736715.3646	01/20/2017 08:45	8730.265444	6.831314132	0.049649179
736715.375	01/20/2017 09:00	8731.118122	6.831148501	0.049649179
736715.3854	01/20/2017 09:15	8731.9708	6.830982871	0.049649179
736715.3958	01/20/2017 09:30	8732.823478	6.83081724	0.049649179
736715.4063	01/20/2017 09:45	8733.676156	6.830651609	0.049649179
736715.4167	01/20/2017 10:00	8734.528833	6.830485979	0.049649179
736715.4271	01/20/2017 10:15	8735.381511	6.830320348	0.049649179
736715.4375	01/20/2017 10:30	8736.234189	6.830154718	0.049649179
736715.4479	01/20/2017 10:45	8737.086867	6.829989087	0.049649179
736715.4583	01/20/2017 11:00	8737.939545	6.829823456	0.049649179
736715.4688	01/20/2017 11:15	8738.792223	6.829657826	0.049649179
736715.4792	01/20/2017 11:30	8739.644901	6.829492195	0.049649179
736715.4896	01/20/2017 11:45	8740.497579	6.829326564	0.049649179
736715.5	01/20/2017 12:00	8741.350257	6.829160934	0.049649179
736715.5104	01/20/2017 12:15	8742.202935	6.828995303	0.049649179
736715.5208	01/20/2017 12:30	8743.055613	6.828829673	0.049649179
736715.5313	01/20/2017 12:45	8743.908291	6.828664042	0.049649179
736715.5417	01/20/2017 13:00	8744.760968	6.828498411	0.049649179
736715.5521	01/20/2017 13:15	8745.613646	6.828332781	0.049649179
736715.5625	01/20/2017 13:30	8746.466324	6.82816715	0.049649179
736715.5729	01/20/2017 13:45	8747.319002	6.82800152	0.049649179
736715.5833	01/20/2017 14:00	8748.17168	6.827835889	0.049649179
736715.5938	01/20/2017 14:15	8749.024358	6.827670258	0.049649179
736715.6042	01/20/2017 14:30	8749.877036	6.827504628	0.049649179
736715.6146	01/20/2017 14:45	8750.729714	6.827338997	0.049649179
736715.625	01/20/2017 15:00	8751.582392	6.827173366	0.049649179
736715.6354	01/20/2017 15:15	8752.43507	6.827007736	0.049649179
736715.6458	01/20/2017 15:30	8753.287748	6.826842105	0.049649179
736715.6563	01/20/2017 15:45	8754.140426	6.826676475	0.049649179
736715.6667	01/20/2017 16:00	8754.993103	6.826510844	0.049649179
736715.6771	01/20/2017 16:15	8755.845781	6.826345213	0.049649179
736715.6875	01/20/2017 16:30	8756.698459	6.826179583	0.049649179
736715.6979	01/20/2017 16:45	8757.551137	6.826013952	0.049649179
736715.7083	01/20/2017 17:00	8758.403815	6.825848322	0.049649179
736715.7188	01/20/2017 17:15	8759.256493	6.825682691	0.049649179
736715.7292	01/20/2017 17:30	8760.109171	6.82551706	0.049649179
736715.7396	01/20/2017 17:45	8760.961849	6.82535143	0.049649179
736715.75	01/20/2017 18:00	8761.814527	6.825185799	0.049649179
736715.7604	01/20/2017 18:15	8762.667205	6.825020169	0.049649179
736715.7708	01/20/2017 18:30	8763.519883	6.824854538	0.049649179
736715.7813	01/20/2017 18:45	8764.372561	6.824688907	0.049649179
736715.7917	01/20/2017 19:00	8765.225238	6.824523277	0.049649179
736715.8021	01/20/2017 19:15	8766.077916	6.824357646	0.049649179
736715.8125	01/20/2017 19:30	8766.930594	6.824192015	0.049649179
736715.8229	01/20/2017 19:45	8767.783272	6.824026385	0.049649179
736715.8333	01/20/2017 20:00	8768.63595	6.823860754	0.049649179
736715.8438	01/20/2017 20:15	8769.488628	6.823695124	0.049649179
736715.8542	01/20/2017 20:30	8770.341306	6.823529493	0.049649179
736715.8646	01/20/2017 20:45	8771.193984	6.823363862	0.049649179
736715.875	01/20/2017 21:00	8772.046662	6.823198232	0.049649179
736715.8854	01/20/2017 21:15	8772.89934	6.823032601	0.049649179
736715.8958	01/20/2017 21:30	8773.752018	6.822866971	0.049649179
736715.9063	01/20/2017 21:45	8774.604696	6.82270134	0.049649179
736715.9167	01/20/2017 22:00	8775.457373	6.822535709	0.049649179
736715.9271	01/20/2017 22:15	8776.310051	6.822370079	0.049649179
736715.9375	01/20/2017 22:30	8777.162729	6.822204448	0.049649179
736715.9479	01/20/2017 22:45	8778.015407	6.822038818	0.049649179
736715.9583	01/20/2017 23:00	8778.868085	6.821873187	0.049649179
736715.9688	01/20/2017 23:15	8779.720763	6.821707556	0.049649179
736715.9792	01/20/2017 23:30	8780.573441	6.821541926	0.049649179
736715.9896	01/20/2017 23:45	8781.426119	6.821376295	0.049649179
736716	01/21/2017 00:00	8782.278797	6.821210664	0.049649179
736716.0104	01/21/2017 00:15	8783.131475	6.821045034	0.049649179
736716.0208	01/21/2017 00:30	8783.984153	6.820879403	0.049649179
736716.0313	01/21/2017 00:45	8784.836831	6.820713773	0.049649179
736716.0417	01/21/2017 01:00	8785.689508	6.820548142	0.049649179
736716.0521	01/21/2017 01:15	8786.542186	6.820382511	0.049649179
736716.0625	01/21/2017 01:30	8787.394864	6.820216881	0.049649179
736716.0729	01/21/2017 01:45	8788.247542	6.82005125	0.049649179
736716.0833	01/21/2017 02:00	8789.10022	6.81988562	0.049649179
736716.0938	01/21/2017 02:15	8789.952898	6.819719989	0.049649179
736716.1042	01/21/2017 02:30	8790.805576	6.819554358	0.049649179
736716.1146	01/21/2017 02:45	8791.658254	6.819388728	0.049649179
736716.125	01/21/2017 03:00	8792.510932	6.819223097	0.049649179
736716.1354	01/21/2017 03:15	8793.36361	6.819057467	0.049649179
736716.1458	01/21/2017 03:30	8794.216288	6.818891836	0.049649179
736716.1563	01/21/2017 03:45	8795.068966	6.818726205	0.049649179
736716.1667	01/21/2017 04:00	8795.921643	6.818560575	0.049649179
736716.1771	01/21/2017 04:15	8796.774321	6.818394944	0.049649179
736716.1875	01/21/2017 04:30	8797.626999	6.818229313	0.049649179
736716.1979	01/21/2017 04:45	8798.479677	6.818063683	0.049649179
736716.2083	01/21/2017 05:00	8799.332355	6.817898052	0.049649179
736716.2188	01/21/2017 05:15	8800.185033	6.817732422	0.049649179
736716.2292	01/21/2017 05:30	8801.037711	6.817566791	0.049649179
736716.2396	01/21/2017 05:45	8801.890389	6.81740116	0.049649179
736716.25	01/21/2017 06:00	8802.743067	6.81723553	0.049649179
736716.2604	01/21/2017 06:15	8803.595745	6.817069899	0.049649179
736716.2708	01/21/2017 06:30	8804.448423	6.816904269	0.049649179
736716.2813	01/21/2017 06:45	8805.301101	6.816738638	0.049649179
736716.2917	01/21/2017 07:00	8806.153778	6.816573007	0.049649179
736716.3021	01/21/2017 07:15	8807.006456	6.816407377	0.049649179
736716.3125	01/21/2017 07:30	8807.859134	6.816241746	0.049649179
736716.3229	01/21/2017 07:45	8808.711812	6.816076115	0.049649179
736716.3333	01/21/2017 08:00	8809.56449	6.815910485	0.049649179
736716.3438	01/21/2017 08:15	8810.417168	6.815744854	0.049649179
736716.3542	01/21/2017 08:30	8811.269846	6.815579224	0.049649179
736716.3646	01/21/2017 08:45	8812.122524	6.815413593	0.049649179
736716.375	01/21/2017 09:00	8812.975202	6.815247962	0.049649179
736716.3854	01/21/2017 09:15	8813.82788	6.815082332	0.049649179
736716.3958	01/21/2017 09:30	8814.680558	6.814916701	0.049649179
736716.4063	01/21/2017 09:45	8815.533236	6.814751071	0.049649179
736716.4167	01/21/2017 10:00	8816.385913	6.81458544	0.049649179
736716.4271	01/21/2017 10:15	8817.238591	6.814419809	0.049649179
736716.4375	01/21/2017 10:30	8818.091269	6.814254179	0.049649179
736716.4479	01/21/2017 10:45	8818.943947	6.814088548	0.049649179
736716.4583	01/21/2017 11:00	8819.796625	6.813922918	0.049649179
736716.4688	01/21/2017 11:15	8820.649303	6.813757287	0.049649179
736716.4792	01/21/2017 11:30	8821.501981	6.813591656	0.049649179
736716.4896	01/21/2017 11:45	8822.354659	6.813426026	0.049649179
736716.5	01/21/2017 12:00	8823.207337	6.813260395	0.049649179
736716.5104	01/21/2017 12:15	8824.060015	6.813094764	0.049649179
736716.5208	01/21/2017 12:30	8824.912693	6.812929134	0.049649179
736716.5313	01/21/2017 12:45	8825.765371	6.812763503	0.049649179
736716.5417	01/21/2017 13:00	8826.618048	6.812597873	0.049649179
736716.5521	01/21/2017 13:15	8827.470726	6.812432242	0.049649179
736716.5625	01/21/2017 13:30	8828.323404	6.812266611	0.049649179
736716.5729	01/21/2017 13:45	8829.176082	6.812100981	0.049649179
736716.5833	01/21/2017 14:00	8830.02876	6.81193535	0.049649179
736716.5938	01/21/2017 14:15	8830.881438	6.81176972	0.049649179
736716.6042	01/21/2017 14:30	8831.734116	6.811604089	0.049649179
736716.6146	01/21/2017 14:45	8832.586794	6.811438458	0.049649179
736716.625	01/21/2017 15:00	8833.439472	6.811272828	0.049649179
736716.6354	01/21/2017 15:15	8834.29215	6.811107197	0.049649179
736716.6458	01/21/2017 15:30	8835.144828	6.810941567	0.049649179
736716.6563	01/21/2017 15:45	8835.997506	6.810775936	0.049649179
736716.6667	01/21/2017 16:00	8836.850183	6.810610305	0.049649179
736716.6771	01/21/2017 16:15	8837.702861	6.810444675	0.049649179
736716.6875	01/21/2017 16:30	8838.555539	6.810279044	0.049649179
736716.6979	01/21/2017 16:45	8839.408217	6.810113413	0.049649179
736716.7083	01/21/2017 17:00	8840.260895	6.809947783	0.049649179
736716.7188	01/21/2017 17:15	8841.113573	6.809782152	0.049649179
736716.7292	01/21/2017 17:30	8841.966251	6.809616522	0.049649179
736716.7396	01/21/2017 17:45	8842.818929	6.809450891	0.049649179
736716.75	01/21/2017 18:00	8843.671607	6.80928526	0.049649179
736716.7604	01/21/2017 18:15	8844.524285	6.80911963	0.049649179
736716.7708	01/21/2017 18:30	8845.376963	6.808953999	0.049649179
736716.7813	01/21/2017 18:45	8846.22964	6.808788369	0.049649179
736716.7917	01/21/2017 19:00	8847.082318	6.808622738	0.049649179
736716.8021	01/21/2017 19:15	8847.934996	6.808457107	0.049649179
736716.8125	01/21/2017 19:30	8848.787674	6.808291477	0.049649179
736716.8229	01/21/2017 19:45	8849.640352	6.808125846	0.049649179
736716.8333	01/21/2017 20:00	8850.49303	6.807960215	0.049649179
736716.8438	01/21/2017 20:15	8851.345708	6.807794585	0.049649179
736716.8542	01/21/2017 20:30	8852.198386	6.807628954	0.049649179
736716.8646	01/21/2017 20:45	8853.051064	6.807463324	0.049649179
736716.875	01/21/2017 21:00	8853.903742	6.807297693	0.049649179
736716.8854	01/21/2017 21:15	8854.75642	6.807132062	0.049649179
736716.8958	01/21/2017 21:30	8855.609098	6.806966432	0.049649179
736716.9063	01/21/2017 21:45	8856.461775	6.806800801	0.049649179
736716.9167	01/21/2017 22:00	8857.314453	6.806635171	0.049649179
736716.9271	01/21/2017 22:15	8858.167131	6.80646954	0.049649179
736716.9375	01/21/2017 22:30	8859.019809	6.806303909	0.049649179
736716.9479	01/21/2017 22:45	8859.872487	6.806138279	0.049649179
736716.9583	01/21/2017 23:00	8860.725165	6.805972648	0.049649179
736716.9688	01/21/2017 23:15	8861.577843	6.805807018	0.049649179
736716.9792	01/21/2017 23:30	8862.430521	6.805641387	0.049649179
736716.9896	01/21/2017 23:45	8863.283199	6.805475756	0.049649179
736717	01/22/2017 00:00	8864.135877	6.805310126	0.049649179
736717.0104	01/22/2017 00:15	8864.988555	6.805144495	0.049649179
736717.0208	01/22/2017 00:30	8865.841233	6.804978864	0.049649179
736717.0313	01/22/2017 00:45	8866.69391	6.804813234	0.049649179
736717.0417	01/22/2017 01:00	8867.546588	6.804647603	0.049649179
736717.0521	01/22/2017 01:15	8868.399266	6.804481973	0.049649179
736717.0625	01/22/2017 01:30	8869.251944	6.804316342	0.049649179
736717.0729	01/22/2017 01:45	8870.104622	6.804150711	0.049649179
736717.0833	01/22/2017 02:00	8870.9573	6.803985081	0.049649179
736717.0938	01/22/2017 02:15	8871.809978	6.80381945	0.049649179
736717.1042	01/22/2017 02:30	8872.662656	6.80365382	0.049649179
736717.1146	01/22/2017 02:45	8873.515334	6.803488189	0.049649179
736717.125	01/22/2017 03:00	8874.368012	6.803322558	0.049649179
736717.1354	01/22/2017 03:15	8875.22069	6.803156928	0.049649179
736717.1458	01/22/2017 03:30	8876.073368	6.802991297	0.049649179
736717.1563	01/22/2017 03:45	8876.926045	6.802825667	0.049649179
736717.1667	01/22/2017 04:00	8877.778723	6.802660036	0.049649179
736717.1771	01/22/2017 04:15	8878.631401	6.802494405	0.049649179
736717.1875	01/22/2017 04:30	8879.484079	6.802328775	0.049649179
736717.1979	01/22/2017 04:45	8880.336757	6.802163144	0.049649179
736717.2083	01/22/2017 05:00	8881.189435	6.801997513	0.049649179
736717.2188	01/22/2017 05:15	8882.042113	6.801831883	0.049649179
736717.2292	01/22/2017 05:30	8882.894791	6.801666252	0.049649179
736717.2396	01/22/2017 05:45	8883.747469	6.801500622	0.049649179
736717.25	01/22/2017 06:00	8884.600147	6.801334991	0.049649179
736717.2604	01/22/2017 06:15	8885.452825	6.80116936	0.049649179
736717.2708	01/22/2017 06:30	8886.305503	6.80100373	0.049649179
736717.2813	01/22/2017 06:45	8887.15818	6.800838099	0.049649179
736717.2917	01/22/2017 07:00	8888.010858	6.800672469	0.049649179
736717.3021	01/22/2017 07:15	8888.863536	6.800506838	0.049649179
736717.3125	01/22/2017 07:30	8889.716214	6.800341207	0.049649179
736717.3229	01/22/2017 07:45	8890.568892	6.800175577	0.049649179
736717.3333	01/22/2017 08:00	8891.42157	6.800009946	0.049649179
736717.3438	01/22/2017 08:15	8892.274248	6.799844316	0.049649179
736717.3542	01/22/2017 08:30	8893.126926	6.799678685	0.049649179
736717.3646	01/22/2017 08:45	8893.979604	6.799513054	0.049649179
736717.375	01/22/2017 09:00	8894.832282	6.799347424	0.049649179
736717.3854	01/22/2017 09:15	8895.68496	6.799181793	0.049649179
736717.3958	01/22/2017 09:30	8896.537638	6.799016162	0.049649179
736717.4063	01/22/2017 09:45	8897.390315	6.798850532	0.049649179
736717.4167	01/22/2017 10:00	8898.242993	6.798684901	0.049649179
736717.4271	01/22/2017 10:15	8899.095671	6.798519271	0.049649179
736717.4375	01/22/2017 10:30	8899.948349	6.79835364	0.049649179
736717.4479	01/22/2017 10:45	8900.801027	6.798188009	0.049649179
736717.4583	01/22/2017 11:00	8901.653705	6.798022379	0.049649179
736717.4688	01/22/2017 11:15	8902.506383	6.797856748	0.049649179
736717.4792	01/22/2017 11:30	8903.359061	6.797691118	0.049649179
736717.4896	01/22/2017 11:45	8904.211739	6.797525487	0.049649179
736717.5	01/22/2017 12:00	8905.064417	6.797359856	0.049649179
736717.5104	01/22/2017 12:15	8905.917095	6.797194226	0.049649179
736717.5208	01/22/2017 12:30	8906.769773	6.797028595	0.049649179
736717.5313	01/22/2017 12:45	8907.62245	6.796862964	0.049649179
736717.5417	01/22/2017 13:00	8908.475128	6.796697334	0.049649179
736717.5521	01/22/2017 13:15	8909.327806	6.796531703	0.049649179
736717.5625	01/22/2017 13:30	8910.180484	6.796366073	0.049649179
736717.5729	01/22/2017 13:45	8911.033162	6.796200442	0.049649179
736717.5833	01/22/2017 14:00	8911.88584	6.796034811	0.049649179
736717.5938	01/22/2017 14:15	8912.738518	6.795869181	0.049649179
736717.6042	01/22/2017 14:30	8913.591196	6.79570355	0.049649179
736717.6146	01/22/2017 14:45	8914.443874	6.79553792	0.049649179
736717.625	01/22/2017 15:00	8915.296552	6.795372289	0.049649179
736717.6354	01/22/2017 15:15	8916.14923	6.795206658	0.049649179
736717.6458	01/22/2017 15:30	8917.001908	6.795041028	0.049649179
736717.6563	01/22/2017 15:45	8917.854585	6.794875397	0.049649179
736717.6667	01/22/2017 16:00	8918.707263	6.794709767	0.049649179
736717.6771	01/22/2017 16:15	8919.559941	6.794544136	0.049649179
736717.6875	01/22/2017 16:30	8920.412619	6.794378505	0.049649179
736717.6979	01/22/2017 16:45	8921.265297	6.794212875	0.049649179
736717.7083	01/22/2017 17:00	8922.117975	6.794047244	0.049649179
736717.7188	01/22/2017 17:15	8922.970653	6.793881613	0.049649179
736717.7292	01/22/2017 17:30	8923.823331	6.793715983	0.049649179
736717.7396	01/22/2017 17:45	8924.676009	6.793550352	0.049649179
736717.75	01/22/2017 18:00	8925.528687	6.793384722	0.049649179
736717.7604	01/22/2017 18:15	8926.381365	6.793219091	0.049649179
736717.7708	01/22/2017 18:30	8927.234043	6.79305346	0.049649179
736717.7813	01/22/2017 18:45	8928.08672	6.79288783	0.049649179
736717.7917	01/22/2017 19:00	8928.939398	6.792722199	0.049649179
736717.8021	01/22/2017 19:15	8929.792076	6.792556569	0.049649179
736717.8125	01/22/2017 19:30	8930.644754	6.792390938	0.049649179
736717.8229	01/22/2017 19:45	8931.497432	6.792225307	0.049649179
736717.8333	01/22/2017 20:00	8932.35011	6.792059677	0.049649179
736717.8438	01/22/2017 20:15	8933.202788	6.791894046	0.049649179
736717.8542	01/22/2017 20:30	8934.055466	6.791728416	0.049649179
736717.8646	01/22/2017 20:45	8934.908144	6.791562785	0.049649179
736717.875	01/22/2017 21:00	8935.760822	6.791397154	0.049649179
736717.8854	01/22/2017 21:15	8936.6135	6.791231524	0.049649179
736717.8958	01/22/2017 21:30	8937.466178	6.791065893	0.049649179
736717.9063	01/22/2017 21:45	8938.318855	6.790900262	0.049649179
736717.9167	01/22/2017 22:00	8939.171533	6.790734632	0.049649179
736717.9271	01/22/2017 22:15	8940.024211	6.790569001	0.049649179
736717.9375	01/22/2017 22:30	8940.876889	6.790403371	0.049649179
736717.9479	01/22/2017 22:45	8941.729567	6.79023774	0.049649179
736717.9583	01/22/2017 23:00	8942.582245	6.790072109	0.049649179
736717.9688	01/22/2017 23:15	8943.434923	6.789906479	0.049649179
736717.9792	01/22/2017 23:30	8944.287601	6.789740848	0.049649179
736717.9896	01/22/2017 23:45	8945.140279	6.789575218	0.049649179
736718	01/23/2017 00:00	8945.992957	6.789409587	0.049649179
736718.0104	01/23/2017 00:15	8946.845635	6.789243956	0.049649179
736718.0208	01/23/2017 00:30	8947.698313	6.789078326	0.049649179
736718.0313	01/23/2017 00:45	8948.55099	6.788912695	0.049649179
736718.0417	01/23/2017 01:00	8949.403668	6.788747065	0.049649179
736718.0521	01/23/2017 01:15	8950.256346	6.788581434	0.049649179
736718.0625	01/23/2017 01:30	8951.109024	6.788415803	0.049649179
736718.0729	01/23/2017 01:45	8951.961702	6.788250173	0.049649179
736718.0833	01/23/2017 02:00	8952.81438	6.788084542	0.049649179
736718.0938	01/23/2017 02:15	8953.667058	6.787918911	0.049649179
736718.1042	01/23/2017 02:30	8954.519736	6.787753281	0.049649179
736718.1146	01/23/2017 02:45	8955.372414	6.78758765	0.049649179
736718.125	01/23/2017 03:00	8956.225092	6.78742202	0.049649179
736718.1354	01/23/2017 03:15	8957.07777	6.787256389	0.049649179
736718.1458	01/23/2017 03:30	8957.930448	6.787090758	0.049649179
736718.1563	01/23/2017 03:45	8958.783125	6.786925128	0.049649179
736718.1667	01/23/2017 04:00	8959.635803	6.786759497	0.049649179
736718.1771	01/23/2017 04:15	8960.488481	6.786593867	0.049649179
736718.1875	01/23/2017 04:30	8961.341159	6.786428236	0.049649179
736718.1979	01/23/2017 04:45	8962.193837	6.786262605	0.049649179
736718.2083	01/23/2017 05:00	8963.046515	6.786096975	0.049649179
736718.2188	01/23/2017 05:15	8963.899193	6.785931344	0.049649179
736718.2292	01/23/2017 05:30	8964.751871	6.785765713	0.049649179
736718.2396	01/23/2017 05:45	8965.604549	6.785600083	0.049649179
736718.25	01/23/2017 06:00	8966.457227	6.785434452	0.049649179
736718.2604	01/23/2017 06:15	8967.309905	6.785268822	0.049649179
736718.2708	01/23/2017 06:30	8968.162583	6.785103191	0.049649179
736718.2813	01/23/2017 06:45	8969.01526	6.78493756	0.049649179
736718.2917	01/23/2017 07:00	8969.867938	6.78477193	0.049649179
736718.3021	01/23/2017 07:15	8970.720616	6.784606299	0.049649179
736718.3125	01/23/2017 07:30	8971.573294	6.784440669	0.049649179
736718.3229	01/23/2017 07:45	8972.425972	6.784275038	0.049649179
736718.3333	01/23/2017 08:00	8973.27865	6.784109407	0.049649179
736718.3438	01/23/2017 08:15	8974.131328	6.783943777	0.049649179
736718.3542	01/23/2017 08:30	8974.984006	6.783778146	0.049649179
736718.3646	01/23/2017 08:45	8975.836684	6.783612516	0.049649179
736718.375	01/23/2017 09:00	8976.689362	6.783446885	0.049649179
736718.3854	01/23/2017 09:15	8977.54204	6.783281254	0.049649179
736718.3958	01/23/2017 09:30	8978.394718	6.783115624	0.049649179
736718.4063	01/23/2017 09:45	8979.247395	6.782949993	0.049649179
736718.4167	01/23/2017 10:00	8980.100073	6.782784362	0.049649179
736718.4271	01/23/2017 10:15	8980.952751	6.782618732	0.049649179
736718.4375	01/23/2017 10:30	8981.805429	6.782453101	0.049649179
736718.4479	01/23/2017 10:45	8982.658107	6.782287471	0.049649179
736718.4583	01/23/2017 11:00	8983.510785	6.78212184	0.049649179
736718.4688	01/23/2017 11:15	8984.363463	6.781956209	0.049649179
736718.4792	01/23/2017 11:30	8985.216141	6.781790579	0.049649179
736718.4896	01/23/2017 11:45	8986.068819	6.781624948	0.049649179
736718.5	01/23/2017 12:00	8986.921497	6.781459318	0.049649179
736718.5104	01/23/2017 12:15	8987.774175	6.781293687	0.049649179
736718.5208	01/23/2017 12:30	8988.626853	6.781128056	0.049649179
736718.5313	01/23/2017 12:45	8989.47953	6.780962426	0.049649179
736718.5417	01/23/2017 13:00	8990.332208	6.780796795	0.049649179
736718.5521	01/23/2017 13:15	8991.184886	6.780631165	0.049649179
736718.5625	01/23/2017 13:30	8992.037564	6.780465534	0.049649179
736718.5729	01/23/2017 13:45	8992.890242	6.780299903	0.049649179
736718.5833	01/23/2017 14:00	8993.74292	6.780134273	0.049649179
736718.5938	01/23/2017 14:15	8994.595598	6.779968642	0.049649179
736718.6042	01/23/2017 14:30	8995.448276	6.779803011	0.049649179
736718.6146	01/23/2017 14:45	8996.300954	6.779637381	0.049649179
736718.625	01/23/2017 15:00	8997.153632	6.77947175	0.049649179
736718.6354	01/23/2017 15:15	8998.00631	6.77930612	0.049649179
736718.6458	01/23/2017 15:30	8998.858988	6.779140489	0.049649179
736718.6563	01/23/2017 15:45	8999.711665	6.778974858	0.049649179
736718.6667	01/23/2017 16:00	9000.564343	6.778809228	0.049649179
736718.6771	01/23/2017 16:15	9001.417021	6.778643597	0.049649179
736718.6875	01/23/2017 16:30	9002.269699	6.778477967	0.049649179
736718.6979	01/23/2017 16:45	9003.122377	6.778312336	0.049649179
736718.7083	01/23/2017 17:00	9003.975055	6.778146705	0.049649179
736718.7188	01/23/2017 17:15	9004.827733	6.777981075	0.049649179
736718.7292	01/23/2017 17:30	9005.680411	6.777815444	0.049649179
736718.7396	01/23/2017 17:45	9006.533089	6.777649814	0.049649179
736718.75	01/23/2017 18:00	9007.385767	6.777484183	0.049649179
736718.7604	01/23/2017 18:15	9008.238445	6.777318552	0.049649179
736718.7708	01/23/2017 18:30	9009.091123	6.777152922	0.049649179
736718.7813	01/23/2017 18:45	9009.9438	6.776987291	0.049649179
736718.7917	01/23/2017 19:00	9010.796478	6.77682166	0.049649179
736718.8021	01/23/2017 19:15	9011.649156	6.77665603	0.049649179
736718.8125	01/23/2017 19:30	9012.501834	6.776490399	0.049649179
736718.8229	01/23/2017 19:45	9013.354512	6.776324769	0.049649179
736718.8333	01/23/2017 20:00	9014.20719	6.776159138	0.049649179
736718.8438	01/23/2017 20:15	9015.059868	6.775993507	0.049649179
736718.8542	01/23/2017 20:30	9015.912546	6.775827877	0.049649179
736718.8646	01/23/2017 20:45	9016.765224	6.775662246	0.049649179
736718.875	01/23/2017 21:00	9017.617902	6.775496616	0.049649179
736718.8854	01/23/2017 21:15	9018.47058	6.775330985	0.049649179
736718.8958	01/23/2017 21:30	9019.323258	6.775165354	0.049649179
736718.9063	01/23/2017 21:45	9020.175935	6.774999724	0.049649179
736718.9167	01/23/2017 22:00	9021.028613	6.774834093	0.049649179
736718.9271	01/23/2017 22:15	9021.881291	6.774668462	0.049649179
736718.9375	01/23/2017 22:30	9022.733969	6.774502832	0.049649179
736718.9479	01/23/2017 22:45	9023.586647	6.774337201	0.049649179
736718.9583	01/23/2017 23:00	9024.439325	6.774171571	0.049649179
736718.9688	01/23/2017 23:15	9025.292003	6.77400594	0.049649179
736718.9792	01/23/2017 23:30	9026.144681	6.773840309	0.049649179
736718.9896	01/23/2017 23:45	9026.997359	6.773674679	0.049649179
736719	01/24/2017 00:00	9027.850037	6.773509048	0.049649179
736719.0104	01/24/2017 00:15	9028.702715	6.773343418	0.049649179
736719.0208	01/24/2017 00:30	9029.555393	6.773177787	0.049649179
736719.0313	01/24/2017 00:45	9030.40807	6.773012156	0.049649179
736719.0417	01/24/2017 01:00	9031.260748	6.772846526	0.049649179
736719.0521	01/24/2017 01:15	9032.113426	6.772680895	0.049649179
736719.0625	01/24/2017 01:30	9032.966104	6.772515265	0.049649179
736719.0729	01/24/2017 01:45	9033.818782	6.772349634	0.049649179
736719.0833	01/24/2017 02:00	9034.67146	6.772184003	0.049649179
736719.0938	01/24/2017 02:15	9035.524138	6.772018373	0.049649179
736719.1042	01/24/2017 02:30	9036.376816	6.771852742	0.049649179
736719.1146	01/24/2017 02:45	9037.229494	6.771687111	0.049649179
736719.125	01/24/2017 03:00	9038.082172	6.771521481	0.049649179
736719.1354	01/24/2017 03:15	9038.93485	6.77135585	0.049649179
736719.1458	01/24/2017 03:30	9039.787528	6.77119022	0.049649179
736719.1563	01/24/2017 03:45	9040.640205	6.771024589	0.049649179
736719.1667	01/24/2017 04:00	9041.492883	6.770858958	0.049649179
736719.1771	01/24/2017 04:15	9042.345561	6.770693328	0.049649179
736719.1875	01/24/2017 04:30	9043.198239	6.770527697	0.049649179
736719.1979	01/24/2017 04:45	9044.050917	6.770362067	0.049649179
736719.2083	01/24/2017 05:00	9044.903595	6.770196436	0.049649179
736719.2188	01/24/2017 05:15	9045.756273	6.770030805	0.049649179
736719.2292	01/24/2017 05:30	9046.608951	6.769865175	0.049649179
736719.2396	01/24/2017 05:45	9047.461629	6.769699544	0.049649179
736719.25	01/24/2017 06:00	9048.314307	6.769533914	0.049649179
736719.2604	01/24/2017 06:15	9049.166985	6.769368283	0.049649179
736719.2708	01/24/2017 06:30	9050.019663	6.769202652	0.049649179
736719.2813	01/24/2017 06:45	9050.87234	6.769037022	0.049649179
736719.2917	01/24/2017 07:00	9051.725018	6.768871391	0.049649179
736719.3021	01/24/2017 07:15	9052.577696	6.76870576	0.049649179
736719.3125	01/24/2017 07:30	9053.430374	6.76854013	0.049649179
736719.3229	01/24/2017 07:45	9054.283052	6.768374499	0.049649179
736719.3333	01/24/2017 08:00	9055.13573	6.768208869	0.049649179
736719.3438	01/24/2017 08:15	9055.988408	6.768043238	0.049649179
736719.3542	01/24/2017 08:30	9056.841086	6.767877607	0.049649179
736719.3646	01/24/2017 08:45	9057.693764	6.767711977	0.049649179
736719.375	01/24/2017 09:00	9058.546442	6.767546346	0.049649179
736719.3854	01/24/2017 09:15	9059.39912	6.767380716	0.049649179
736719.3958	01/24/2017 09:30	9060.251798	6.767215085	0.049649179
736719.4063	01/24/2017 09:45	9061.104475	6.767049454	0.049649179
736719.4167	01/24/2017 10:00	9061.957153	6.766883824	0.049649179
736719.4271	01/24/2017 10:15	9062.809831	6.766718193	0.049649179
736719.4375	01/24/2017 10:30	9063.662509	6.766552563	0.049649179
736719.4479	01/24/2017 10:45	9064.515187	6.766386932	0.049649179
736719.4583	01/24/2017 11:00	9065.367865	6.766221301	0.049649179
736719.4688	01/24/2017 11:15	9066.220543	6.766055671	0.049649179
736719.4792	01/24/2017 11:30	9067.073221	6.76589004	0.049649179
736719.4896	01/24/2017 11:45	9067.925899	6.765724409	0.049649179
736719.5	01/24/2017 12:00	9068.778577	6.765558779	0.049649179
736719.5104	01/24/2017 12:15	9069.631255	6.765393148	0.049649179
736719.5208	01/24/2017 12:30	9070.483933	6.765227518	0.049649179
736719.5313	01/24/2017 12:45	9071.33661	6.765061887	0.049649179
736719.5417	01/24/2017 13:00	9072.189288	6.764896256	0.049649179
736719.5521	01/24/2017 13:15	9073.041966	6.764730626	0.049649179
736719.5625	01/24/2017 13:30	9073.894644	6.764564995	0.049649179
736719.5729	01/24/2017 13:45	9074.747322	6.764399365	0.049649179
736719.5833	01/24/2017 14:00	9075.6	6.764233734	0.049649179
736719.5938	01/24/2017 14:15	9076.452678	6.764068103	0.049649179
736719.6042	01/24/2017 14:30	9077.305356	6.763902473	0.049649179
736719.6146	01/24/2017 14:45	9078.158034	6.763736842	0.049649179
736719.625	01/24/2017 15:00	9079.010712	6.763571211	0.049649179
736719.6354	01/24/2017 15:15	9079.86339	6.763405581	0.049649179
736719.6458	01/24/2017 15:30	9080.716067	6.76323995	0.049649179
736719.6563	01/24/2017 15:45	9081.568745	6.76307432	0.049649179
736719.6667	01/24/2017 16:00	9082.421423	6.762908689	0.049649179
736719.6771	01/24/2017 16:15	9083.274101	6.762743058	0.049649179
736719.6875	01/24/2017 16:30	9084.126779	6.762577428	0.049649179
736719.6979	01/24/2017 16:45	9084.979457	6.762411797	0.049649179
736719.7083	01/24/2017 17:00	9085.832135	6.762246167	0.049649179
736719.7188	01/24/2017 17:15	9086.684813	6.762080536	0.049649179
736719.7292	01/24/2017 17:30	9087.537491	6.761914905	0.049649179
736719.7396	01/24/2017 17:45	9088.390169	6.761749275	0.049649179
736719.75	01/24/2017 18:00	9089.242847	6.761583644	0.049649179
736719.7604	01/24/2017 18:15	9090.095525	6.761418014	0.049649179
736719.7708	01/24/2017 18:30	9090.948202	6.761252383	0.049649179
736719.7813	01/24/2017 18:45	9091.80088	6.761086752	0.049649179
736719.7917	01/24/2017 19:00	9092.653558	6.760921122	0.049649179
736719.8021	01/24/2017 19:15	9093.506236	6.760755491	0.049649179
736719.8125	01/24/2017 19:30	9094.358914	6.76058986	0.049649179
736719.8229	01/24/2017 19:45	9095.211592	6.76042423	0.049649179
736719.8333	01/24/2017 20:00	9096.06427	6.760258599	0.049649179
736719.8438	01/24/2017 20:15	9096.916948	6.760092969	0.049649179
736719.8542	01/24/2017 20:30	9097.769626	6.759927338	0.049649179
736719.8646	01/24/2017 20:45	9098.622304	6.759761707	0.049649179
736719.875	01/24/2017 21:00	9099.474982	6.759596077	0.049649179
736719.8854	01/24/2017 21:15	9100.32766	6.759430446	0.049649179
736719.8958	01/24/2017 21:30	9101.180337	6.759264816	0.049649179
736719.9063	01/24/2017 21:45	9102.033015	6.759099185	0.049649179
736719.9167	01/24/2017 22:00	9102.885693	6.758933554	0.049649179
736719.9271	01/24/2017 22:15	9103.738371	6.758767924	0.049649179
736719.9375	01/24/2017 22:30	9104.591049	6.758602293	0.049649179
736719.9479	01/24/2017 22:45	9105.443727	6.758436663	0.049649179
736719.9583	01/24/2017 23:00	9106.296405	6.758271032	0.049649179
736719.9688	01/24/2017 23:15	9107.149083	6.758105401	0.049649179
736719.9792	01/24/2017 23:30	9108.001761	6.757939771	0.049649179
736719.9896	01/24/2017 23:45	9108.854439	6.75777414	0.049649179
736720	01/25/2017 00:00	9109.707117	6.757608509	0.049649179
736720.0104	01/25/2017 00:15	9110.559795	6.757442879	0.049649179
736720.0208	01/25/2017 00:30	9111.412472	6.757277248	0.049649179
736720.0313	01/25/2017 00:45	9112.26515	6.757111618	0.049649179
736720.0417	01/25/2017 01:00	9113.117828	6.756945987	0.049649179
736720.0521	01/25/2017 01:15	9113.970506	6.756780356	0.049649179
736720.0625	01/25/2017 01:30	9114.823184	6.756614726	0.049649179
736720.0729	01/25/2017 01:45	9115.675862	6.756449095	0.049649179
736720.0833	01/25/2017 02:00	9116.52854	6.756283465	0.049649179
736720.0938	01/25/2017 02:15	9117.381218	6.756117834	0.049649179
736720.1042	01/25/2017 02:30	9118.233896	6.755952203	0.049649179
736720.1146	01/25/2017 02:45	9119.086574	6.755786573	0.049649179
736720.125	01/25/2017 03:00	9119.939252	6.755620942	0.049649179
736720.1354	01/25/2017 03:15	9120.79193	6.755455312	0.049649179
736720.1458	01/25/2017 03:30	9121.644607	6.755289681	0.049649179
736720.1563	01/25/2017 03:45	9122.497285	6.75512405	0.049649179
736720.1667	01/25/2017 04:00	9123.349963	6.75495842	0.049649179
736720.1771	01/25/2017 04:15	9124.202641	6.754792789	0.049649179
736720.1875	01/25/2017 04:30	9125.055319	6.754627158	0.049649179
736720.1979	01/25/2017 04:45	9125.907997	6.754461528	0.049649179
736720.2083	01/25/2017 05:00	9126.760675	6.754295897	0.049649179
736720.2188	01/25/2017 05:15	9127.613353	6.754130267	0.049649179
736720.2292	01/25/2017 05:30	9128.466031	6.753964636	0.049649179
736720.2396	01/25/2017 05:45	9129.318709	6.753799005	0.049649179
736720.25	01/25/2017 06:00	9130.171387	6.753633375	0.049649179
736720.2604	01/25/2017 06:15	9131.024065	6.753467744	0.049649179
736720.2708	01/25/2017 06:30	9131.876742	6.753302114	0.049649179
736720.2813	01/25/2017 06:45	9132.72942	6.753136483	0.049649179
736720.2917	01/25/2017 07:00	9133.582098	6.752970852	0.049649179
736720.3021	01/25/2017 07:15	9134.434776	6.752805222	0.049649179
736720.3125	01/25/2017 07:30	9135.287454	6.752639591	0.049649179
736720.3229	01/25/2017 07:45	9136.140132	6.75247396	0.049649179
736720.3333	01/25/2017 08:00	9136.99281	6.75230833	0.049649179
736720.3438	01/25/2017 08:15	9137.845488	6.752142699	0.049649179
736720.3542	01/25/2017 08:30	9138.698166	6.751977069	0.049649179
736720.3646	01/25/2017 08:45	9139.550844	6.751811438	0.049649179
736720.375	01/25/2017 09:00	9140.403522	6.751645807	0.049649179
736720.3854	01/25/2017 09:15	9141.2562	6.751480177	0.049649179
736720.3958	01/25/2017 09:30	9142.108877	6.751314546	0.049649179
736720.4063	01/25/2017 09:45	9142.961555	6.751148916	0.049649179
736720.4167	01/25/2017 10:00	9143.814233	6.750983285	0.049649179
736720.4271	01/25/2017 10:15	9144.666911	6.750817654	0.049649179
736720.4375	01/25/2017 10:30	9145.519589	6.750652024	0.049649179
736720.4479	01/25/2017 10:45	9146.372267	6.750486393	0.049649179
736720.4583	01/25/2017 11:00	9147.224945	6.750320763	0.049649179
736720.4688	01/25/2017 11:15	9148.077623	6.750155132	0.049649179
736720.4792	01/25/2017 11:30	9148.930301	6.749989501	0.049649179
736720.4896	01/25/2017 11:45	9149.782979	6.749823871	0.049649179
736720.5	01/25/2017 12:00	9150.635657	6.74965824	0.049649179
736720.5104	01/25/2017 12:15	9151.488335	6.749492609	0.049649179
736720.5208	01/25/2017 12:30	9152.341012	6.749326979	0.049649179
736720.5313	01/25/2017 12:45	9153.19369	6.749161348	0.049649179
736720.5417	01/25/2017 13:00	9154.046368	6.748995718	0.049649179
736720.5521	01/25/2017 13:15	9154.899046	6.748830087	0.049649179
736720.5625	01/25/2017 13:30	9155.751724	6.748664456	0.049649179
736720.5729	01/25/2017 13:45	9156.604402	6.748498826	0.049649179
736720.5833	01/25/2017 14:00	9157.45708	6.748333195	0.049649179
736720.5938	01/25/2017 14:15	9158.309758	6.748167565	0.049649179
736720.6042	01/25/2017 14:30	9159.162436	6.748001934	0.049649179
736720.6146	01/25/2017 14:45	9160.015114	6.747836303	0.049649179
736720.625	01/25/2017 15:00	9160.867792	6.747670673	0.049649179
736720.6354	01/25/2017 15:15	9161.72047	6.747505042	0.049649179
736720.6458	01/25/2017 15:30	9162.573147	6.747339412	0.049649179
736720.6563	01/25/2017 15:45	9163.425825	6.747173781	0.049649179
736720.6667	01/25/2017 16:00	9164.278503	6.74700815	0.049649179
736720.6771	01/25/2017 16:15	9165.131181	6.74684252	0.049649179
736720.6875	01/25/2017 16:30	9165.983859	6.746676889	0.049649179
736720.6979	01/25/2017 16:45	9166.836537	6.746511258	0.049649179
736720.7083	01/25/2017 17:00	9167.689215	6.746345628	0.049649179
736720.7188	01/25/2017 17:15	9168.541893	6.746179997	0.049649179
736720.7292	01/25/2017 17:30	9169.394571	6.746014367	0.049649179
736720.7396	01/25/2017 17:45	9170.247249	6.745848736	0.049649179
736720.75	01/25/2017 18:00	9171.099927	6.745683105	0.049649179
736720.7604	01/25/2017 18:15	9171.952605	6.745517475	0.049649179
736720.7708	01/25/2017 18:30	9172.805282	6.745351844	0.049649179
736720.7813	01/25/2017 18:45	9173.65796	6.745186214	0.049649179
736720.7917	01/25/2017 19:00	9174.510638	6.745020583	0.049649179
736720.8021	01/25/2017 19:15	9175.363316	6.744854952	0.049649179
736720.8125	01/25/2017 19:30	9176.215994	6.744689322	0.049649179
736720.8229	01/25/2017 19:45	9177.068672	6.744523691	0.049649179
736720.8333	01/25/2017 20:00	9177.92135	6.744358061	0.049649179
736720.8438	01/25/2017 20:15	9178.774028	6.74419243	0.049649179
736720.8542	01/25/2017 20:30	9179.626706	6.744026799	0.049649179
736720.8646	01/25/2017 20:45	9180.479384	6.743861169	0.049649179
736720.875	01/25/2017 21:00	9181.332062	6.743695538	0.049649179
736720.8854	01/25/2017 21:15	9182.18474	6.743529907	0.049649179
736720.8958	01/25/2017 21:30	9183.037417	6.743364277	0.049649179
736720.9063	01/25/2017 21:45	9183.890095	6.743198646	0.049649179
736720.9167	01/25/2017 22:00	9184.742773	6.743033016	0.049649179
736720.9271	01/25/2017 22:15	9185.595451	6.742867385	0.049649179
736720.9375	01/25/2017 22:30	9186.448129	6.742701754	0.049649179
736720.9479	01/25/2017 22:45	9187.300807	6.742536124	0.049649179
736720.9583	01/25/2017 23:00	9188.153485	6.742370493	0.049649179
736720.9688	01/25/2017 23:15	9189.006163	6.742204863	0.049649179
736720.9792	01/25/2017 23:30	9189.858841	6.742039232	0.049649179
736720.9896	01/25/2017 23:45	9190.711519	6.741873601	0.049649179
736721	01/26/2017 00:00	9191.564197	6.741707971	0.049649179
736721.0104	01/26/2017 00:15	9192.416875	6.74154234	0.049649179
736721.0208	01/26/2017 00:30	9193.269552	6.741376709	0.049649179
736721.0313	01/26/2017 00:45	9194.12223	6.741211079	0.049649179
736721.0417	01/26/2017 01:00	9194.974908	6.741045448	0.049649179
736721.0521	01/26/2017 01:15	9195.827586	6.740879818	0.049649179
736721.0625	01/26/2017 01:30	9196.680264	6.740714187	0.049649179
736721.0729	01/26/2017 01:45	9197.532942	6.740548556	0.049649179
736721.0833	01/26/2017 02:00	9198.38562	6.740382926	0.049649179
736721.0938	01/26/2017 02:15	9199.238298	6.740217295	0.049649179
736721.1042	01/26/2017 02:30	9200.090976	6.740051665	0.049649179
736721.1146	01/26/2017 02:45	9200.943654	6.739886034	0.049649179
736721.125	01/26/2017 03:00	9201.796332	6.739720403	0.049649179
736721.1354	01/26/2017 03:15	9202.64901	6.739554773	0.049649179
736721.1458	01/26/2017 03:30	9203.501687	6.739389142	0.049649179
736721.1563	01/26/2017 03:45	9204.354365	6.739223512	0.049649179
736721.1667	01/26/2017 04:00	9205.207043	6.739057881	0.049649179
736721.1771	01/26/2017 04:15	9206.059721	6.73889225	0.049649179
736721.1875	01/26/2017 04:30	9206.912399	6.73872662	0.049649179
736721.1979	01/26/2017 04:45	9207.765077	6.738560989	0.049649179
736721.2083	01/26/2017 05:00	9208.617755	6.738395358	0.049649179
736721.2188	01/26/2017 05:15	9209.470433	6.738229728	0.049649179
736721.2292	01/26/2017 05:30	9210.323111	6.738064097	0.049649179
736721.2396	01/26/2017 05:45	9211.175789	6.737898467	0.049649179
736721.25	01/26/2017 06:00	9212.028467	6.737732836	0.049649179
736721.2604	01/26/2017 06:15	9212.881145	6.737567205	0.049649179
736721.2708	01/26/2017 06:30	9213.733822	6.737401575	0.049649179
736721.2813	01/26/2017 06:45	9214.5865	6.737235944	0.049649179
736721.2917	01/26/2017 07:00	9215.439178	6.737070314	0.049649179
736721.3021	01/26/2017 07:15	9216.291856	6.736904683	0.049649179
736721.3125	01/26/2017 07:30	9217.144534	6.736739052	0.049649179
736721.3229	01/26/2017 07:45	9217.997212	6.736573422	0.049649179
736721.3333	01/26/2017 08:00	9218.84989	6.736407791	0.049649179
736721.3438	01/26/2017 08:15	9219.702568	6.736242161	0.049649179
736721.3542	01/26/2017 08:30	9220.555246	6.73607653	0.049649179
736721.3646	01/26/2017 08:45	9221.407924	6.735910899	0.049649179
736721.375	01/26/2017 09:00	9222.260602	6.735745269	0.049649179
736721.3854	01/26/2017 09:15	9223.11328	6.735579638	0.049649179
736721.3958	01/26/2017 09:30	9223.965957	6.735414007	0.049649179
736721.4063	01/26/2017 09:45	9224.818635	6.735248377	0.049649179
736721.4167	01/26/2017 10:00	9225.671313	6.735082746	0.049649179
736721.4271	01/26/2017 10:15	9226.523991	6.734917116	0.049649179
736721.4375	01/26/2017 10:30	9227.376669	6.734751485	0.049649179
736721.4479	01/26/2017 10:45	9228.229347	6.734585854	0.049649179
736721.4583	01/26/2017 11:00	9229.082025	6.734420224	0.049649179
736721.4688	01/26/2017 11:15	9229.934703	6.734254593	0.049649179
736721.4792	01/26/2017 11:30	9230.787381	6.734088963	0.049649179
736721.4896	01/26/2017 11:45	9231.640059	6.733923332	0.049649179
736721.5	01/26/2017 12:00	9232.492737	6.733757701	0.049649179
736721.5104	01/26/2017 12:15	9233.345415	6.733592071	0.049649179
736721.5208	01/26/2017 12:30	9234.198092	6.73342644	0.049649179
736721.5313	01/26/2017 12:45	9235.05077	6.73326081	0.049649179
736721.5417	01/26/2017 13:00	9235.903448	6.733095179	0.049649179
736721.5521	01/26/2017 13:15	9236.756126	6.732929548	0.049649179
736721.5625	01/26/2017 13:30	9237.608804	6.732763918	0.049649179
736721.5729	01/26/2017 13:45	9238.461482	6.732598287	0.049649179
736721.5833	01/26/2017 14:00	9239.31416	6.732432656	0.049649179
736721.5938	01/26/2017 14:15	9240.166838	6.732267026	0.049649179
736721.6042	01/26/2017 14:30	9241.019516	6.732101395	0.049649179
736721.6146	01/26/2017 14:45	9241.872194	6.731935765	0.049649179
736721.625	01/26/2017 15:00	9242.724872	6.731770134	0.049649179
736721.6354	01/26/2017 15:15	9243.57755	6.731604503	0.049649179
736721.6458	01/26/2017 15:30	9244.430227	6.731438873	0.049649179
736721.6563	01/26/2017 15:45	9245.282905	6.731273242	0.049649179
736721.6667	01/26/2017 16:00	9246.135583	6.731107612	0.049649179
736721.6771	01/26/2017 16:15	9246.988261	6.730941981	0.049649179
736721.6875	01/26/2017 16:30	9247.840939	6.73077635	0.049649179
736721.6979	01/26/2017 16:45	9248.693617	6.73061072	0.049649179
736721.7083	01/26/2017 17:00	9249.546295	6.730445089	0.049649179
736721.7188	01/26/2017 17:15	9250.398973	6.730279458	0.049649179
736721.7292	01/26/2017 17:30	9251.251651	6.730113828	0.049649179
736721.7396	01/26/2017 17:45	9252.104329	6.729948197	0.049649179
736721.75	01/26/2017 18:00	9252.957007	6.729782567	0.049649179
736721.7604	01/26/2017 18:15	9253.809685	6.729616936	0.049649179
736721.7708	01/26/2017 18:30	9254.662362	6.729451305	0.049649179
736721.7813	01/26/2017 18:45	9255.51504	6.729285675	0.049649179
736721.7917	01/26/2017 19:00	9256.367718	6.729120044	0.049649179
736721.8021	01/26/2017 19:15	9257.220396	6.728954414	0.049649179
736721.8125	01/26/2017 19:30	9258.073074	6.728788783	0.049649179
736721.8229	01/26/2017 19:45	9258.925752	6.728623152	0.049649179
736721.8333	01/26/2017 20:00	9259.77843	6.728457522	0.049649179
736721.8438	01/26/2017 20:15	9260.631108	6.728291891	0.049649179
736721.8542	01/26/2017 20:30	9261.483786	6.728126261	0.049649179
736721.8646	01/26/2017 20:45	9262.336464	6.72796063	0.049649179
736721.875	01/26/2017 21:00	9263.189142	6.727794999	0.049649179
736721.8854	01/26/2017 21:15	9264.04182	6.727629369	0.049649179
736721.8958	01/26/2017 21:30	9264.894497	6.727463738	0.049649179
736721.9063	01/26/2017 21:45	9265.747175	6.727298107	0.049649179
736721.9167	01/26/2017 22:00	9266.599853	6.727132477	0.049649179
736721.9271	01/26/2017 22:15	9267.452531	6.726966846	0.049649179
736721.9375	01/26/2017 22:30	9268.305209	6.726801216	0.049649179
736721.9479	01/26/2017 22:45	9269.157887	6.726635585	0.049649179
736721.9583	01/26/2017 23:00	9270.010565	6.726469954	0.049649179
736721.9688	01/26/2017 23:15	9270.863243	6.726304324	0.049649179
736721.9792	01/26/2017 23:30	9271.715921	6.726138693	0.049649179
736721.9896	01/26/2017 23:45	9272.568599	6.725973063	0.049649179
736722	01/27/2017 00:00	9273.421277	6.725807432	0.049649179
736722.0104	01/27/2017 00:15	9274.273955	6.725641801	0.049649179
736722.0208	01/27/2017 00:30	9275.126632	6.725476171	0.049649179
736722.0313	01/27/2017 00:45	9275.97931	6.72531054	0.049649179
736722.0417	01/27/2017 01:00	9276.831988	6.72514491	0.049649179
736722.0521	01/27/2017 01:15	9277.684666	6.724979279	0.049649179
736722.0625	01/27/2017 01:30	9278.537344	6.724813648	0.049649179
736722.0729	01/27/2017 01:45	9279.390022	6.724648018	0.049649179
736722.0833	01/27/2017 02:00	9280.2427	6.724482387	0.049649179
736722.0938	01/27/2017 02:15	9281.095378	6.724316756	0.049649179
736722.1042	01/27/2017 02:30	9281.948056	6.724151126	0.049649179
736722.1146	01/27/2017 02:45	9282.800734	6.723985495	0.049649179
736722.125	01/27/2017 03:00	9283.653412	6.723819865	0.049649179
736722.1354	01/27/2017 03:15	9284.50609	6.723654234	0.049649179
736722.1458	01/27/2017 03:30	9285.358767	6.723488603	0.049649179
736722.1563	01/27/2017 03:45	9286.211445	6.723322973	0.049649179
736722.1667	01/27/2017 04:00	9287.064123	6.723157342	0.049649179
736722.1771	01/27/2017 04:15	9287.916801	6.722991712	0.049649179
736722.1875	01/27/2017 04:30	9288.769479	6.722826081	0.049649179
736722.1979	01/27/2017 04:45	9289.622157	6.72266045	0.049649179
736722.2083	01/27/2017 05:00	9290.474835	6.72249482	0.049649179
736722.2188	01/27/2017 05:15	9291.327513	6.722329189	0.049649179
736722.2292	01/27/2017 05:30	9292.180191	6.722163559	0.049649179
736722.2396	01/27/2017 05:45	9293.032869	6.721997928	0.049649179
736722.25	01/27/2017 06:00	9293.885547	6.721832297	0.049649179
736722.2604	01/27/2017 06:15	9294.738225	6.721666667	0.049649179
736722.2708	01/27/2017 06:30	9295.590902	6.721501036	0.049649179
736722.2813	01/27/2017 06:45	9296.44358	6.721335405	0.049649179
736722.2917	01/27/2017 07:00	9297.296258	6.721169775	0.049649179
736722.3021	01/27/2017 07:15	9298.148936	6.721004144	0.049649179
736722.3125	01/27/2017 07:30	9299.001614	6.720838514	0.049649179
736722.3229	01/27/2017 07:45	9299.854292	6.720672883	0.049649179
736722.3333	01/27/2017 08:00	9300.70697	6.720507252	0.049649179
736722.3438	01/27/2017 08:15	9301.559648	6.720341622	0.049649179
736722.3542	01/27/2017 08:30	9302.412326	6.720175991	0.049649179
736722.3646	01/27/2017 08:45	9303.265004	6.720010361	0.049649179
736722.375	01/27/2017 09:00	9304.117682	6.71984473	0.049649179
736722.3854	01/27/2017 09:15	9304.97036	6.719679099	0.049649179
736722.3958	01/27/2017 09:30	9305.823037	6.719513469	0.049649179
736722.4063	01/27/2017 09:45	9306.675715	6.719347838	0.049649179
736722.4167	01/27/2017 10:00	9307.528393	6.719182207	0.049649179
736722.4271	01/27/2017 10:15	9308.381071	6.719016577	0.049649179
736722.4375	01/27/2017 10:30	9309.233749	6.718850946	0.049649179
736722.4479	01/27/2017 10:45	9310.086427	6.718685316	0.049649179
736722.4583	01/27/2017 11:00	9310.939105	6.718519685	0.049649179
736722.4688	01/27/2017 11:15	9311.791783	6.718354054	0.049649179
736722.4792	01/27/2017 11:30	9312.644461	6.718188424	0.049649179
736722.4896	01/27/2017 11:45	9313.497139	6.718022793	0.049649179
736722.5	01/27/2017 12:00	9314.349817	6.717857163	0.049649179
736722.5104	01/27/2017 12:15	9315.202494	6.717691532	0.049649179
736722.5208	01/27/2017 12:30	9316.055172	6.717525901	0.049649179
736722.5313	01/27/2017 12:45	9316.90785	6.717360271	0.049649179
736722.5417	01/27/2017 13:00	9317.760528	6.71719464	0.049649179
736722.5521	01/27/2017 13:15	9318.613206	6.71702901	0.049649179
736722.5625	01/27/2017 13:30	9319.465884	6.716863379	0.049649179
736722.5729	01/27/2017 13:45	9320.318562	6.716697748	0.049649179
736722.5833	01/27/2017 14:00	9321.17124	6.716532118	0.049649179
736722.5938	01/27/2017 14:15	9322.023918	6.716366487	0.049649179
736722.6042	01/27/2017 14:30	9322.876596	6.716200856	0.049649179
736722.6146	01/27/2017 14:45	9323.729274	6.716035226	0.049649179
736722.625	01/27/2017 15:00	9324.581952	6.715869595	0.049649179
736722.6354	01/27/2017 15:15	9325.434629	6.715703965	0.049649179
736722.6458	01/27/2017 15:30	9326.287307	6.715538334	0.049649179
736722.6563	01/27/2017 15:45	9327.139985	6.715372703	0.049649179
736722.6667	01/27/2017 16:00	9327.992663	6.715207073	0.049649179
736722.6771	01/27/2017 16:15	9328.845341	6.715041442	0.049649179
736722.6875	01/27/2017 16:30	9329.698019	6.714875812	0.049649179
736722.6979	01/27/2017 16:45	9330.550697	6.714710181	0.049649179
736722.7083	01/27/2017 17:00	9331.403375	6.71454455	0.049649179
736722.7188	01/27/2017 17:15	9332.256053	6.71437892	0.049649179
736722.7292	01/27/2017 17:30	9333.108731	6.714213289	0.049649179
736722.7396	01/27/2017 17:45	9333.961409	6.714047659	0.049649179
736722.75	01/27/2017 18:00	9334.814087	6.713882028	0.049649179
736722.7604	01/27/2017 18:15	9335.666764	6.713716397	0.049649179
736722.7708	01/27/2017 18:30	9336.519442	6.713550767	0.049649179
736722.7813	01/27/2017 18:45	9337.37212	6.713385136	0.049649179
736722.7917	01/27/2017 19:00	9338.224798	6.713219505	0.049649179
736722.8021	01/27/2017 19:15	9339.077476	6.713053875	0.049649179
736722.8125	01/27/2017 19:30	9339.930154	6.712888244	0.049649179
736722.8229	01/27/2017 19:45	9340.782832	6.712722614	0.049649179
736722.8333	01/27/2017 20:00	9341.63551	6.712556983	0.049649179
736722.8438	01/27/2017 20:15	9342.488188	6.712391352	0.049649179
736722.8542	01/27/2017 20:30	9343.340866	6.712225722	0.049649179
736722.8646	01/27/2017 20:45	9344.193544	6.712060091	0.049649179
736722.875	01/27/2017 21:00	9345.046222	6.711894461	0.049649179
736722.8854	01/27/2017 21:15	9345.898899	6.71172883	0.049649179
736722.8958	01/27/2017 21:30	9346.751577	6.711563199	0.049649179
736722.9063	01/27/2017 21:45	9347.604255	6.711397569	0.049649179
736722.9167	01/27/2017 22:00	9348.456933	6.711231938	0.049649179
736722.9271	01/27/2017 22:15	9349.309611	6.711066308	0.049649179
736722.9375	01/27/2017 22:30	9350.162289	6.710900677	0.049649179
736722.9479	01/27/2017 22:45	9351.014967	6.710735046	0.049649179
736722.9583	01/27/2017 23:00	9351.867645	6.710569416	0.049649179
736722.9688	01/27/2017 23:15	9352.720323	6.710403785	0.049649179
736722.9792	01/27/2017 23:30	9353.573001	6.710238154	0.049649179
736722.9896	01/27/2017 23:45	9354.425679	6.710072524	0.049649179
736723	01/28/2017 00:00	9355.278357	6.709906893	0.049649179
736723.0104	01/28/2017 00:15	9356.131034	6.709741263	0.049649179
736723.0208	01/28/2017 00:30	9356.983712	6.709575632	0.049649179
736723.0313	01/28/2017 00:45	9357.83639	6.709410001	0.049649179
736723.0417	01/28/2017 01:00	9358.689068	6.709244371	0.049649179
736723.0521	01/28/2017 01:15	9359.541746	6.70907874	0.049649179
736723.0625	01/28/2017 01:30	9360.394424	6.70891311	0.049649179
736723.0729	01/28/2017 01:45	9361.247102	6.708747479	0.049649179
736723.0833	01/28/2017 02:00	9362.09978	6.708581848	0.049649179
736723.0938	01/28/2017 02:15	9362.952458	6.708416218	0.049649179
736723.1042	01/28/2017 02:30	9363.805136	6.708250587	0.049649179
736723.1146	01/28/2017 02:45	9364.657814	6.708084956	0.049649179
736723.125	01/28/2017 03:00	9365.510492	6.707919326	0.049649179
736723.1354	01/28/2017 03:15	9366.363169	6.707753695	0.049649179
736723.1458	01/28/2017 03:30	9367.215847	6.707588065	0.049649179
736723.1563	01/28/2017 03:45	9368.068525	6.707422434	0.049649179
736723.1667	01/28/2017 04:00	9368.921203	6.707256803	0.049649179
736723.1771	01/28/2017 04:15	9369.773881	6.707091173	0.049649179
736723.1875	01/28/2017 04:30	9370.626559	6.706925542	0.049649179
736723.1979	01/28/2017 04:45	9371.479237	6.706759912	0.049649179
736723.2083	01/28/2017 05:00	9372.331915	6.706594281	0.049649179
736723.2188	01/28/2017 05:15	9373.184593	6.70642865	0.049649179
736723.2292	01/28/2017 05:30	9374.037271	6.70626302	0.049649179
736723.2396	01/28/2017 05:45	9374.889949	6.706097389	0.049649179
736723.25	01/28/2017 06:00	9375.742627	6.705931759	0.049649179
736723.2604	01/28/2017 06:15	9376.595304	6.705766128	0.049649179
736723.2708	01/28/2017 06:30	9377.447982	6.705600497	0.049649179
736723.2813	01/28/2017 06:45	9378.30066	6.705434867	0.049649179
736723.2917	01/28/2017 07:00	9379.153338	6.705269236	0.049649179
736723.3021	01/28/2017 07:15	9380.006016	6.705103605	0.049649179
736723.3125	01/28/2017 07:30	9380.858694	6.704937975	0.049649179
736723.3229	01/28/2017 07:45	9381.711372	6.704772344	0.049649179
736723.3333	01/28/2017 08:00	9382.56405	6.704606714	0.049649179
736723.3438	01/28/2017 08:15	9383.416728	6.704441083	0.049649179
736723.3542	01/28/2017 08:30	9384.269406	6.704275452	0.049649179
736723.3646	01/28/2017 08:45	9385.122084	6.704109822	0.049649179
736723.375	01/28/2017 09:00	9385.974762	6.703944191	0.049649179
736723.3854	01/28/2017 09:15	9386.827439	6.703778561	0.049649179
736723.3958	01/28/2017 09:30	9387.680117	6.70361293	0.049649179
736723.4063	01/28/2017 09:45	9388.532795	6.703447299	0.049649179
736723.4167	01/28/2017 10:00	9389.385473	6.703281669	0.049649179
736723.4271	01/28/2017 10:15	9390.238151	6.703116038	0.049649179
736723.4375	01/28/2017 10:30	9391.090829	6.702950408	0.049649179
736723.4479	01/28/2017 10:45	9391.943507	6.702784777	0.049649179
736723.4583	01/28/2017 11:00	9392.796185	6.702619146	0.049649179
736723.4688	01/28/2017 11:15	9393.648863	6.702453516	0.049649179
736723.4792	01/28/2017 11:30	9394.501541	6.702287885	0.049649179
736723.4896	01/28/2017 11:45	9395.354219	6.702122254	0.049649179
736723.5	01/28/2017 12:00	9396.206897	6.701956624	0.049649179
736723.5104	01/28/2017 12:15	9397.059574	6.701790993	0.049649179
736723.5208	01/28/2017 12:30	9397.912252	6.701625363	0.049649179
736723.5313	01/28/2017 12:45	9398.76493	6.701459732	0.049649179
736723.5417	01/28/2017 13:00	9399.617608	6.701294101	0.049649179
736723.5521	01/28/2017 13:15	9400.470286	6.701128471	0.049649179
736723.5625	01/28/2017 13:30	9401.322964	6.70096284	0.049649179
736723.5729	01/28/2017 13:45	9402.175642	6.70079721	0.049649179
736723.5833	01/28/2017 14:00	9403.02832	6.700631579	0.049649179
736723.5938	01/28/2017 14:15	9403.880998	6.700465948	0.049649179
736723.6042	01/28/2017 14:30	9404.733676	6.700300318	0.049649179
736723.6146	01/28/2017 14:45	9405.586354	6.700134687	0.049649179
736723.625	01/28/2017 15:00	9406.439032	6.699969056	0.049649179
736723.6354	01/28/2017 15:15	9407.291709	6.699803426	0.049649179
736723.6458	01/28/2017 15:30	9408.144387	6.699637795	0.049649179
736723.6563	01/28/2017 15:45	9408.997065	6.699472165	0.049649179
736723.6667	01/28/2017 16:00	9409.849743	6.699306534	0.049649179
736723.6771	01/28/2017 16:15	9410.702421	6.699140903	0.049649179
736723.6875	01/28/2017 16:30	9411.555099	6.698975273	0.049649179
736723.6979	01/28/2017 16:45	9412.407777	6.698809642	0.049649179
736723.7083	01/28/2017 17:00	9413.260455	6.698644012	0.049649179
736723.7188	01/28/2017 17:15	9414.113133	6.698478381	0.049649179
736723.7292	01/28/2017 17:30	9414.965811	6.69831275	0.049649179
736723.7396	01/28/2017 17:45	9415.818489	6.69814712	0.049649179
736723.75	01/28/2017 18:00	9416.671167	6.697981489	0.049649179
736723.7604	01/28/2017 18:15	9417.523844	6.697815859	0.049649179
736723.7708	01/28/2017 18:30	9418.376522	6.697650228	0.049649179
736723.7813	01/28/2017 18:45	9419.2292	6.697484597	0.049649179
736723.7917	01/28/2017 19:00	9420.081878	6.697318967	0.049649179
736723.8021	01/28/2017 19:15	9420.934556	6.697153336	0.049649179
736723.8125	01/28/2017 19:30	9421.787234	6.696987705	0.049649179
736723.8229	01/28/2017 19:45	9422.639912	6.696822075	0.049649179
736723.8333	01/28/2017 20:00	9423.49259	6.696656444	0.049649179
736723.8438	01/28/2017 20:15	9424.345268	6.696490814	0.049649179
736723.8542	01/28/2017 20:30	9425.197946	6.696325183	0.049649179
736723.8646	01/28/2017 20:45	9426.050624	6.696159552	0.049649179
736723.875	01/28/2017 21:00	9426.903302	6.695993922	0.049649179
736723.8854	01/28/2017 21:15	9427.755979	6.695828291	0.049649179
736723.8958	01/28/2017 21:30	9428.608657	6.695662661	0.049649179
736723.9063	01/28/2017 21:45	9429.461335	6.69549703	0.049649179
736723.9167	01/28/2017 22:00	9430.314013	6.695331399	0.049649179
736723.9271	01/28/2017 22:15	9431.166691	6.695165769	0.049649179
736723.9375	01/28/2017 22:30	9432.019369	6.695000138	0.049649179
736723.9479	01/28/2017 22:45	9432.872047	6.694834508	0.049649179
736723.9583	01/28/2017 23:00	9433.724725	6.694668877	0.049649179
736723.9688	01/28/2017 23:15	9434.577403	6.694503246	0.049649179
736723.9792	01/28/2017 23:30	9435.430081	6.694337616	0.049649179
736723.9896	01/28/2017 23:45	9436.282759	6.694171985	0.049649179
736724	01/29/2017 00:00	9437.135437	6.694006354	0.049649179
736724.0104	01/29/2017 00:15	9437.988114	6.693840724	0.049649179
736724.0208	01/29/2017 00:30	9438.840792	6.693675093	0.049649179
736724.0313	01/29/2017 00:45	9439.69347	6.693509463	0.049649179
736724.0417	01/29/2017 01:00	9440.546148	6.693343832	0.049649179
736724.0521	01/29/2017 01:15	9441.398826	6.693178201	0.049649179
736724.0625	01/29/2017 01:30	9442.251504	6.693012571	0.049649179
736724.0729	01/29/2017 01:45	9443.104182	6.69284694	0.049649179
736724.0833	01/29/2017 02:00	9443.95686	6.69268131	0.049649179
736724.0938	01/29/2017 02:15	9444.809538	6.692515679	0.049649179
736724.1042	01/29/2017 02:30	9445.662216	6.692350048	0.049649179
736724.1146	01/29/2017 02:45	9446.514894	6.692184418	0.049649179
736724.125	01/29/2017 03:00	9447.367572	6.692018787	0.049649179
736724.1354	01/29/2017 03:15	9448.220249	6.691853157	0.049649179
736724.1458	01/29/2017 03:30	9449.072927	6.691687526	0.049649179
736724.1563	01/29/2017 03:45	9449.925605	6.691521895	0.049649179
736724.1667	01/29/2017 04:00	9450.778283	6.691356265	0.049649179
736724.1771	01/29/2017 04:15	9451.630961	6.691190634	0.049649179
736724.1875	01/29/2017 04:30	9452.483639	6.691025003	0.049649179
736724.1979	01/29/2017 04:45	9453.336317	6.690859373	0.049649179
736724.2083	01/29/2017 05:00	9454.188995	6.690693742	0.049649179
736724.2188	01/29/2017 05:15	9455.041673	6.690528112	0.049649179
736724.2292	01/29/2017 05:30	9455.894351	6.690362481	0.049649179
736724.2396	01/29/2017 05:45	9456.747029	6.69019685	0.049649179
736724.25	01/29/2017 06:00	9457.599707	6.69003122	0.049649179
736724.2604	01/29/2017 06:15	9458.452384	6.689865589	0.049649179
736724.2708	01/29/2017 06:30	9459.305062	6.689699959	0.049649179
736724.2813	01/29/2017 06:45	9460.15774	6.689534328	0.049649179
736724.2917	01/29/2017 07:00	9461.010418	6.689368697	0.049649179
736724.3021	01/29/2017 07:15	9461.863096	6.689203067	0.049649179
736724.3125	01/29/2017 07:30	9462.715774	6.689037436	0.049649179
736724.3229	01/29/2017 07:45	9463.568452	6.688871805	0.049649179
736724.3333	01/29/2017 08:00	9464.42113	6.688706175	0.049649179
736724.3438	01/29/2017 08:15	9465.273808	6.688540544	0.049649179
736724.3542	01/29/2017 08:30	9466.126486	6.688374914	0.049649179
736724.3646	01/29/2017 08:45	9466.979164	6.688209283	0.049649179
736724.375	01/29/2017 09:00	9467.831842	6.688043652	0.049649179
736724.3854	01/29/2017 09:15	9468.684519	6.687878022	0.049649179
736724.3958	01/29/2017 09:30	9469.537197	6.687712391	0.049649179
736724.4063	01/29/2017 09:45	9470.389875	6.687546761	0.049649179
736724.4167	01/29/2017 10:00	9471.242553	6.68738113	0.049649179
736724.4271	01/29/2017 10:15	9472.095231	6.687215499	0.049649179
736724.4375	01/29/2017 10:30	9472.947909	6.687049869	0.049649179
736724.4479	01/29/2017 10:45	9473.800587	6.686884238	0.049649179
736724.4583	01/29/2017 11:00	9474.653265	6.686718608	0.049649179
736724.4688	01/29/2017 11:15	9475.505943	6.686552977	0.049649179
736724.4792	01/29/2017 11:30	9476.358621	6.686387346	0.049649179
736724.4896	01/29/2017 11:45	9477.211299	6.686221716	0.049649179
736724.5	01/29/2017 12:00	9478.063977	6.686056085	0.049649179
736724.5104	01/29/2017 12:15	9478.916654	6.685890454	0.049649179
736724.5208	01/29/2017 12:30	9479.769332	6.685724824	0.049649179
736724.5313	01/29/2017 12:45	9480.62201	6.685559193	0.049649179
736724.5417	01/29/2017 13:00	9481.474688	6.685393563	0.049649179
736724.5521	01/29/2017 13:15	9482.327366	6.685227932	0.049649179
736724.5625	01/29/2017 13:30	9483.180044	6.685062301	0.049649179
736724.5729	01/29/2017 13:45	9484.032722	6.684896671	0.049649179
736724.5833	01/29/2017 14:00	9484.8854	6.68473104	0.049649179
736724.5938	01/29/2017 14:15	9485.738078	6.68456541	0.049649179
736724.6042	01/29/2017 14:30	9486.590756	6.684399779	0.049649179
736724.6146	01/29/2017 14:45	9487.443434	6.684234148	0.049649179
736724.625	01/29/2017 15:00	9488.296112	6.684068518	0.049649179
736724.6354	01/29/2017 15:15	9489.148789	6.683902887	0.049649179
736724.6458	01/29/2017 15:30	9490.001467	6.683737257	0.049649179
736724.6563	01/29/2017 15:45	9490.854145	6.683571626	0.049649179
736724.6667	01/29/2017 16:00	9491.706823	6.683405995	0.049649179
736724.6771	01/29/2017 16:15	9492.559501	6.683240365	0.049649179
736724.6875	01/29/2017 16:30	9493.412179	6.683074734	0.049649179
736724.6979	01/29/2017 16:45	9494.264857	6.682909103	0.049649179
736724.7083	01/29/2017 17:00	9495.117535	6.682743473	0.049649179
736724.7188	01/29/2017 17:15	9495.970213	6.682577842	0.049649179
736724.7292	01/29/2017 17:30	9496.822891	6.682412212	0.049649179
736724.7396	01/29/2017 17:45	9497.675569	6.682246581	0.049649179
736724.75	01/29/2017 18:00	9498.528247	6.68208095	0.049649179
736724.7604	01/29/2017 18:15	9499.380924	6.68191532	0.049649179
736724.7708	01/29/2017 18:30	9500.233602	6.681749689	0.049649179
736724.7813	01/29/2017 18:45	9501.08628	6.681584059	0.049649179
736724.7917	01/29/2017 19:00	9501.938958	6.681418428	0.049649179
736724.8021	01/29/2017 19:15	9502.791636	6.681252797	0.049649179
736724.8125	01/29/2017 19:30	9503.644314	6.681087167	0.049649179
736724.8229	01/29/2017 19:45	9504.496992	6.680921536	0.049649179
736724.8333	01/29/2017 20:00	9505.34967	6.680755906	0.049649179
736724.8438	01/29/2017 20:15	9506.202348	6.680590275	0.049649179
736724.8542	01/29/2017 20:30	9507.055026	6.680424644	0.049649179
736724.8646	01/29/2017 20:45	9507.907704	6.680259014	0.049649179
736724.875	01/29/2017 21:00	9508.760382	6.680093383	0.049649179
736724.8854	01/29/2017 21:15	9509.613059	6.679927752	0.049649179
736724.8958	01/29/2017 21:30	9510.465737	6.679762122	0.049649179
736724.9063	01/29/2017 21:45	9511.318415	6.679596491	0.049649179
736724.9167	01/29/2017 22:00	9512.171093	6.679430861	0.049649179
736724.9271	01/29/2017 22:15	9513.023771	6.67926523	0.049649179
736724.9375	01/29/2017 22:30	9513.876449	6.679099599	0.049649179
736724.9479	01/29/2017 22:45	9514.729127	6.678933969	0.049649179
736724.9583	01/29/2017 23:00	9515.581805	6.678768338	0.049649179
736724.9688	01/29/2017 23:15	9516.434483	6.678602708	0.049649179
736724.9792	01/29/2017 23:30	9517.287161	6.678437077	0.049649179
736724.9896	01/29/2017 23:45	9518.139839	6.678271446	0.049649179
736725	01/30/2017 00:00	9518.992517	6.678105816	0.049649179
736725.0104	01/30/2017 00:15	9519.845194	6.677940185	0.049649179
736725.0208	01/30/2017 00:30	9520.697872	6.677774554	0.049649179
736725.0313	01/30/2017 00:45	9521.55055	6.677608924	0.049649179
736725.0417	01/30/2017 01:00	9522.403228	6.677443293	0.049649179
736725.0521	01/30/2017 01:15	9523.255906	6.677277663	0.049649179
736725.0625	01/30/2017 01:30	9524.108584	6.677112032	0.049649179
736725.0729	01/30/2017 01:45	9524.961262	6.676946401	0.049649179
736725.0833	01/30/2017 02:00	9525.81394	6.676780771	0.049649179
736725.0938	01/30/2017 02:15	9526.666618	6.67661514	0.049649179
736725.1042	01/30/2017 02:30	9527.519296	6.67644951	0.049649179
736725.1146	01/30/2017 02:45	9528.371974	6.676283879	0.049649179
736725.125	01/30/2017 03:00	9529.224652	6.676118248	0.049649179
736725.1354	01/30/2017 03:15	9530.077329	6.675952618	0.049649179
736725.1458	01/30/2017 03:30	9530.930007	6.675786987	0.049649179
736725.1563	01/30/2017 03:45	9531.782685	6.675621357	0.049649179
736725.1667	01/30/2017 04:00	9532.635363	6.675455726	0.049649179
736725.1771	01/30/2017 04:15	9533.488041	6.675290095	0.049649179
736725.1875	01/30/2017 04:30	9534.340719	6.675124465	0.049649179
736725.1979	01/30/2017 04:45	9535.193397	6.674958834	0.049649179
736725.2083	01/30/2017 05:00	9536.046075	6.674793203	0.049649179
736725.2188	01/30/2017 05:15	9536.898753	6.674627573	0.049649179
736725.2292	01/30/2017 05:30	9537.751431	6.674461942	0.049649179
736725.2396	01/30/2017 05:45	9538.604109	6.674296312	0.049649179
736725.25	01/30/2017 06:00	9539.456787	6.674130681	0.049649179
736725.2604	01/30/2017 06:15	9540.309464	6.67396505	0.049649179
736725.2708	01/30/2017 06:30	9541.162142	6.67379942	0.049649179
736725.2813	01/30/2017 06:45	9542.01482	6.673633789	0.049649179
736725.2917	01/30/2017 07:00	9542.867498	6.673468159	0.049649179
736725.3021	01/30/2017 07:15	9543.720176	6.673302528	0.049649179
736725.3125	01/30/2017 07:30	9544.572854	6.673136897	0.049649179
736725.3229	01/30/2017 07:45	9545.425532	6.672971267	0.049649179
736725.3333	01/30/2017 08:00	9546.27821	6.672805636	0.049649179
736725.3438	01/30/2017 08:15	9547.130888	6.672640006	0.049649179
736725.3542	01/30/2017 08:30	9547.983566	6.672474375	0.049649179
736725.3646	01/30/2017 08:45	9548.836244	6.672308744	0.049649179
736725.375	01/30/2017 09:00	9549.688921	6.672143114	0.049649179
736725.3854	01/30/2017 09:15	9550.541599	6.671977483	0.049649179
736725.3958	01/30/2017 09:30	9551.394277	6.671811852	0.049649179
736725.4063	01/30/2017 09:45	9552.246955	6.671646222	0.049649179
736725.4167	01/30/2017 10:00	9553.099633	6.671480591	0.049649179
736725.4271	01/30/2017 10:15	9553.952311	6.671314961	0.049649179
736725.4375	01/30/2017 10:30	9554.804989	6.67114933	0.049649179
736725.4479	01/30/2017 10:45	9555.657667	6.670983699	0.049649179
736725.4583	01/30/2017 11:00	9556.510345	6.670818069	0.049649179
736725.4688	01/30/2017 11:15	9557.363023	6.670652438	0.049649179
736725.4792	01/30/2017 11:30	9558.215701	6.670486808	0.049649179
736725.4896	01/30/2017 11:45	9559.068379	6.670321177	0.049649179
736725.5	01/30/2017 12:00	9559.921056	6.670155546	0.049649179
736725.5104	01/30/2017 12:15	9560.773734	6.669989916	0.049649179
736725.5208	01/30/2017 12:30	9561.626412	6.669824285	0.049649179
736725.5313	01/30/2017 12:45	9562.47909	6.669658655	0.049649179
736725.5417	01/30/2017 13:00	9563.331768	6.669493024	0.049649179
736725.5521	01/30/2017 13:15	9564.184446	6.669327393	0.049649179
736725.5625	01/30/2017 13:30	9565.037124	6.669161763	0.049649179
736725.5729	01/30/2017 13:45	9565.889802	6.668996132	0.049649179
736725.5833	01/30/2017 14:00	9566.74248	6.668830501	0.049649179
736725.5938	01/30/2017 14:15	9567.595158	6.668664871	0.049649179
736725.6042	01/30/2017 14:30	9568.447836	6.66849924	0.049649179
736725.6146	01/30/2017 14:45	9569.300514	6.66833361	0.049649179
736725.625	01/30/2017 15:00	9570.153191	6.668167979	0.049649179
736725.6354	01/30/2017 15:15	9571.005869	6.668002348	0.049649179
736725.6458	01/30/2017 15:30	9571.858547	6.667836718	0.049649179
736725.6563	01/30/2017 15:45	9572.711225	6.667671087	0.049649179
736725.6667	01/30/2017 16:00	9573.563903	6.667505457	0.049649179
736725.6771	01/30/2017 16:15	9574.416581	6.667339826	0.049649179
736725.6875	01/30/2017 16:30	9575.269259	6.667174195	0.049649179
736725.6979	01/30/2017 16:45	9576.121937	6.667008565	0.049649179
736725.7083	01/30/2017 17:00	9576.974615	6.666842934	0.049649179
736725.7188	01/30/2017 17:15	9577.827293	6.666677303	0.049649179
736725.7292	01/30/2017 17:30	9578.679971	6.666511673	0.049649179
736725.7396	01/30/2017 17:45	9579.532649	6.666346042	0.049649179
736725.75	01/30/2017 18:00	9580.385326	6.666180412	0.049649179
736725.7604	01/30/2017 18:15	9581.238004	6.666014781	0.049649179
736725.7708	01/30/2017 18:30	9582.090682	6.66584915	0.049649179
736725.7813	01/30/2017 18:45	9582.94336	6.66568352	0.049649179
736725.7917	01/30/2017 19:00	9583.796038	6.665517889	0.049649179
736725.8021	01/30/2017 19:15	9584.648716	6.665352259	0.049649179
736725.8125	01/30/2017 19:30	9585.501394	6.665186628	0.049649179
736725.8229	01/30/2017 19:45	9586.354072	6.665020997	0.049649179
736725.8333	01/30/2017 20:00	9587.20675	6.664855367	0.049649179
736725.8438	01/30/2017 20:15	9588.059428	6.664689736	0.049649179
736725.8542	01/30/2017 20:30	9588.912106	6.664524106	0.049649179
736725.8646	01/30/2017 20:45	9589.764784	6.664358475	0.049649179
736725.875	01/30/2017 21:00	9590.617461	6.664192844	0.049649179
736725.8854	01/30/2017 21:15	9591.470139	6.664027214	0.049649179
736725.8958	01/30/2017 21:30	9592.322817	6.663861583	0.049649179
736725.9063	01/30/2017 21:45	9593.175495	6.663695952	0.049649179
736725.9167	01/30/2017 22:00	9594.028173	6.663530322	0.049649179
736725.9271	01/30/2017 22:15	9594.880851	6.663364691	0.049649179
736725.9375	01/30/2017 22:30	9595.733529	6.663199061	0.049649179
736725.9479	01/30/2017 22:45	9596.586207	6.66303343	0.049649179
736725.9583	01/30/2017 23:00	9597.438885	6.662867799	0.049649179
736725.9688	01/30/2017 23:15	9598.291563	6.662702169	0.049649179
736725.9792	01/30/2017 23:30	9599.144241	6.662536538	0.049649179
736725.9896	01/30/2017 23:45	9599.996919	6.662370908	0.049649179
736726	01/31/2017 00:00	9600.849596	6.662205277	0.049649179
736726.0104	01/31/2017 00:15	9601.702274	6.662039646	0.049649179
736726.0208	01/31/2017 00:30	9602.554952	6.661874016	0.049649179
736726.0313	01/31/2017 00:45	9603.40763	6.661708385	0.049649179
736726.0417	01/31/2017 01:00	9604.260308	6.661542755	0.049649179
736726.0521	01/31/2017 01:15	9605.112986	6.661377124	0.049649179
736726.0625	01/31/2017 01:30	9605.965664	6.661211493	0.049649179
736726.0729	01/31/2017 01:45	9606.818342	6.661045863	0.049649179
736726.0833	01/31/2017 02:00	9607.67102	6.660880232	0.049649179
736726.0938	01/31/2017 02:15	9608.523698	6.660714601	0.049649179
736726.1042	01/31/2017 02:30	9609.376376	6.660548971	0.049649179
736726.1146	01/31/2017 02:45	9610.229054	6.66038334	0.049649179
736726.125	01/31/2017 03:00	9611.081731	6.66021771	0.049649179
736726.1354	01/31/2017 03:15	9611.934409	6.660052079	0.049649179
736726.1458	01/31/2017 03:30	9612.787087	6.659886448	0.049649179
736726.1563	01/31/2017 03:45	9613.639765	6.659720818	0.049649179
736726.1667	01/31/2017 04:00	9614.492443	6.659555187	0.049649179
736726.1771	01/31/2017 04:15	9615.345121	6.659389557	0.049649179
736726.1875	01/31/2017 04:30	9616.197799	6.659223926	0.049649179
736726.1979	01/31/2017 04:45	9617.050477	6.659058295	0.049649179
736726.2083	01/31/2017 05:00	9617.903155	6.658892665	0.049649179
736726.2188	01/31/2017 05:15	9618.755833	6.658727034	0.049649179
736726.2292	01/31/2017 05:30	9619.608511	6.658561404	0.049649179
736726.2396	01/31/2017 05:45	9620.461189	6.658395773	0.049649179
736726.25	01/31/2017 06:00	9621.313866	6.658230142	0.049649179
736726.2604	01/31/2017 06:15	9622.166544	6.658064512	0.049649179
736726.2708	01/31/2017 06:30	9623.019222	6.657898881	0.049649179
736726.2813	01/31/2017 06:45	9623.8719	6.65773325	0.049649179
736726.2917	01/31/2017 07:00	9624.724578	6.65756762	0.049649179
736726.3021	01/31/2017 07:15	9625.577256	6.657401989	0.049649179
736726.3125	01/31/2017 07:30	9626.429934	6.657236359	0.049649179
736726.3229	01/31/2017 07:45	9627.282612	6.657070728	0.049649179
736726.3333	01/31/2017 08:00	9628.13529	6.656905097	0.049649179
736726.3438	01/31/2017 08:15	9628.987968	6.656739467	0.049649179
736726.3542	01/31/2017 08:30	9629.840646	6.656573836	0.049649179
736726.3646	01/31/2017 08:45	9630.693324	6.656408206	0.049649179
736726.375	01/31/2017 09:00	9631.546001	6.656242575	0.049649179
736726.3854	01/31/2017 09:15	9632.398679	6.656076944	0.049649179
736726.3958	01/31/2017 09:30	9633.251357	6.655911314	0.049649179
736726.4063	01/31/2017 09:45	9634.104035	6.655745683	0.049649179
736726.4167	01/31/2017 10:00	9634.956713	6.655580052	0.049649179
736726.4271	01/31/2017 10:15	9635.809391	6.655414422	0.049649179
736726.4375	01/31/2017 10:30	9636.662069	6.655248791	0.049649179
736726.4479	01/31/2017 10:45	9637.514747	6.655083161	0.049649179
736726.4583	01/31/2017 11:00	9638.367425	6.65491753	0.049649179
736726.4688	01/31/2017 11:15	9639.220103	6.654751899	0.049649179
736726.4792	01/31/2017 11:30	9640.072781	6.654586269	0.049649179
736726.4896	01/31/2017 11:45	9640.925459	6.654420638	0.049649179
736726.5	01/31/2017 12:00	9641.778136	6.654255008	0.049649179
736726.5104	01/31/2017 12:15	9642.630814	6.654089377	0.049649179
736726.5208	01/31/2017 12:30	9643.483492	6.653923746	0.049649179
736726.5313	01/31/2017 12:45	9644.33617	6.653758116	0.049649179
736726.5417	01/31/2017 13:00	9645.188848	6.653592485	0.049649179
736726.5521	01/31/2017 13:15	9646.041526	6.653426855	0.049649179
736726.5625	01/31/2017 13:30	9646.894204	6.653261224	0.049649179
736726.5729	01/31/2017 13:45	9647.746882	6.653095593	0.049649179
736726.5833	01/31/2017 14:00	9648.59956	6.652929963	0.049649179
736726.5938	01/31/2017 14:15	9649.452238	6.652764332	0.049649179
736726.6042	01/31/2017 14:30	9650.304916	6.652598701	0.049649179
736726.6146	01/31/2017 14:45	9651.157594	6.652433071	0.049649179
736726.625	01/31/2017 15:00	9652.010271	6.65226744	0.049649179
736726.6354	01/31/2017 15:15	9652.862949	6.65210181	0.049649179
736726.6458	01/31/2017 15:30	9653.715627	6.651936179	0.049649179
736726.6563	01/31/2017 15:45	9654.568305	6.651770548	0.049649179
736726.6667	01/31/2017 16:00	9655.420983	6.651604918	0.049649179
736726.6771	01/31/2017 16:15	9656.273661	6.651439287	0.049649179
736726.6875	01/31/2017 16:30	9657.126339	6.651273657	0.049649179
736726.6979	01/31/2017 16:45	9657.979017	6.651108026	0.049649179
736726.7083	01/31/2017 17:00	9658.831695	6.650942395	0.049649179
736726.7188	01/31/2017 17:15	9659.684373	6.650776765	0.049649179
736726.7292	01/31/2017 17:30	9660.537051	6.650611134	0.049649179
736726.7396	01/31/2017 17:45	9661.389729	6.650445504	0.049649179
736726.75	01/31/2017 18:00	9662.242406	6.650279873	0.049649179
736726.7604	01/31/2017 18:15	9663.095084	6.650114242	0.049649179
736726.7708	01/31/2017 18:30	9663.947762	6.649948612	0.049649179
736726.7813	01/31/2017 18:45	9664.80044	6.649782981	0.049649179
736726.7917	01/31/2017 19:00	9665.653118	6.64961735	0.049649179
736726.8021	01/31/2017 19:15	9666.505796	6.64945172	0.049649179
736726.8125	01/31/2017 19:30	9667.358474	6.649286089	0.049649179
736726.8229	01/31/2017 19:45	9668.211152	6.649120459	0.049649179
736726.8333	01/31/2017 20:00	9669.06383	6.648954828	0.049649179
736726.8438	01/31/2017 20:15	9669.916508	6.648789197	0.049649179
736726.8542	01/31/2017 20:30	9670.769186	6.648623567	0.049649179
736726.8646	01/31/2017 20:45	9671.621864	6.648457936	0.049649179
736726.875	01/31/2017 21:00	9672.474541	6.648292306	0.049649179
736726.8854	01/31/2017 21:15	9673.327219	6.648126675	0.049649179
736726.8958	01/31/2017 21:30	9674.179897	6.647961044	0.049649179
736726.9063	01/31/2017 21:45	9675.032575	6.647795414	0.049649179
736726.9167	01/31/2017 22:00	9675.885253	6.647629783	0.049649179
736726.9271	01/31/2017 22:15	9676.737931	6.647464153	0.049649179
736726.9375	01/31/2017 22:30	9677.590609	6.647298522	0.049649179
736726.9479	01/31/2017 22:45	9678.443287	6.647132891	0.049649179
736726.9583	01/31/2017 23:00	9679.295965	6.646967261	0.049649179
736726.9688	01/31/2017 23:15	9680.148643	6.64680163	0.049649179
736726.9792	01/31/2017 23:30	9681.001321	6.646635999	0.049649179
736726.9896	01/31/2017 23:45	9681.853999	6.646470369	0.049649179
736727	02/01/2017 00:00	9682.706676	6.646304738	0.049649179
736727.0104	02/01/2017 00:15	9683.559354	6.646139108	0.049649179
736727.0208	02/01/2017 00:30	9684.412032	6.645973477	0.049649179
736727.0313	02/01/2017 00:45	9685.26471	6.645807846	0.049649179
736727.0417	02/01/2017 01:00	9686.117388	6.645642216	0.049649179
736727.0521	02/01/2017 01:15	9686.970066	6.645476585	0.049649179
736727.0625	02/01/2017 01:30	9687.822744	6.645310955	0.049649179
736727.0729	02/01/2017 01:45	9688.675422	6.645145324	0.049649179
736727.0833	02/01/2017 02:00	9689.5281	6.644979693	0.049649179
736727.0938	02/01/2017 02:15	9690.380778	6.644814063	0.049649179
736727.1042	02/01/2017 02:30	9691.233456	6.644648432	0.049649179
736727.1146	02/01/2017 02:45	9692.086134	6.644482801	0.049649179
736727.125	02/01/2017 03:00	9692.938811	6.644317171	0.049649179
736727.1354	02/01/2017 03:15	9693.791489	6.64415154	0.049649179
736727.1458	02/01/2017 03:30	9694.644167	6.64398591	0.049649179
736727.1563	02/01/2017 03:45	9695.496845	6.643820279	0.049649179
736727.1667	02/01/2017 04:00	9696.349523	6.643654648	0.049649179
736727.1771	02/01/2017 04:15	9697.202201	6.643489018	0.049649179
736727.1875	02/01/2017 04:30	9698.054879	6.643323387	0.049649179
736727.1979	02/01/2017 04:45	9698.907557	6.643157757	0.049649179
736727.2083	02/01/2017 05:00	9699.760235	6.642992126	0.049649179
736727.2188	02/01/2017 05:15	9700.612913	6.642826495	0.049649179
736727.2292	02/01/2017 05:30	9701.465591	6.642660865	0.049649179
736727.2396	02/01/2017 05:45	9702.318269	6.642495234	0.049649179
736727.25	02/01/2017 06:00	9703.170946	6.642329604	0.049649179
736727.2604	02/01/2017 06:15	9704.023624	6.642163973	0.049649179
736727.2708	02/01/2017 06:30	9704.876302	6.641998342	0.049649179
736727.2813	02/01/2017 06:45	9705.72898	6.641832712	0.049649179
736727.2917	02/01/2017 07:00	9706.581658	6.641667081	0.049649179
736727.3021	02/01/2017 07:15	9707.434336	6.64150145	0.049649179
736727.3125	02/01/2017 07:30	9708.287014	6.64133582	0.049649179
736727.3229	02/01/2017 07:45	9709.139692	6.641170189	0.049649179
736727.3333	02/01/2017 08:00	9709.99237	6.641004559	0.049649179
736727.3438	02/01/2017 08:15	9710.845048	6.640838928	0.049649179
736727.3542	02/01/2017 08:30	9711.697726	6.640673297	0.049649179
736727.3646	02/01/2017 08:45	9712.550404	6.640507667	0.049649179
736727.375	02/01/2017 09:00	9713.403081	6.640342036	0.049649179
736727.3854	02/01/2017 09:15	9714.255759	6.640176406	0.049649179
736727.3958	02/01/2017 09:30	9715.108437	6.640010775	0.049649179
736727.4063	02/01/2017 09:45	9715.961115	6.639845144	0.049649179
736727.4167	02/01/2017 10:00	9716.813793	6.639679514	0.049649179
736727.4271	02/01/2017 10:15	9717.666471	6.639513883	0.049649179
736727.4375	02/01/2017 10:30	9718.519149	6.639348253	0.049649179
736727.4479	02/01/2017 10:45	9719.371827	6.639182622	0.049649179
736727.4583	02/01/2017 11:00	9720.224505	6.639016991	0.049649179
736727.4688	02/01/2017 11:15	9721.077183	6.638851361	0.049649179
736727.4792	02/01/2017 11:30	9721.929861	6.63868573	0.049649179
736727.4896	02/01/2017 11:45	9722.782539	6.638520099	0.049649179
736727.5	02/01/2017 12:00	9723.635216	6.638354469	0.049649179
736727.5104	02/01/2017 12:15	9724.487894	6.638188838	0.049649179
736727.5208	02/01/2017 12:30	9725.340572	6.638023208	0.049649179
736727.5313	02/01/2017 12:45	9726.19325	6.637857577	0.049649179
736727.5417	02/01/2017 13:00	9727.045928	6.637691946	0.049649179
736727.5521	02/01/2017 13:15	9727.898606	6.637526316	0.049649179
736727.5625	02/01/2017 13:30	9728.751284	6.637360685	0.049649179
736727.5729	02/01/2017 13:45	9729.603962	6.637195055	0.049649179
736727.5833	02/01/2017 14:00	9730.45664	6.637029424	0.049649179
736727.5938	02/01/2017 14:15	9731.309318	6.636863793	0.049649179
736727.6042	02/01/2017 14:30	9732.161996	6.636698163	0.049649179
736727.6146	02/01/2017 14:45	9733.014674	6.636532532	0.049649179
736727.625	02/01/2017 15:00	9733.867351	6.636366902	0.049649179
736727.6354	02/01/2017 15:15	9734.720029	6.636201271	0.049649179
736727.6458	02/01/2017 15:30	9735.572707	6.63603564	0.049649179
736727.6563	02/01/2017 15:45	9736.425385	6.63587001	0.049649179
736727.6667	02/01/2017 16:00	9737.278063	6.635704379	0.049649179
736727.6771	02/01/2017 16:15	9738.130741	6.635538748	0.049649179
736727.6875	02/01/2017 16:30	9738.983419	6.635373118	0.049649179
736727.6979	02/01/2017 16:45	9739.836097	6.635207487	0.049649179
736727.7083	02/01/2017 17:00	9740.688775	6.635041857	0.049649179
736727.7188	02/01/2017 17:15	9741.541453	6.634876226	0.049649179
736727.7292	02/01/2017 17:30	9742.394131	6.634710595	0.049649179
736727.7396	02/01/2017 17:45	9743.246809	6.634544965	0.049649179
736727.75	02/01/2017 18:00	9744.099486	6.634379334	0.049649179
736727.7604	02/01/2017 18:15	9744.952164	6.634213704	0.049649179
736727.7708	02/01/2017 18:30	9745.804842	6.634048073	0.049649179
736727.7813	02/01/2017 18:45	9746.65752	6.633882442	0.049649179
736727.7917	02/01/2017 19:00	9747.510198	6.633716812	0.049649179
736727.8021	02/01/2017 19:15	9748.362876	6.633551181	0.049649179
736727.8125	02/01/2017 19:30	9749.215554	6.63338555	0.049649179
736727.8229	02/01/2017 19:45	9750.068232	6.63321992	0.049649179
736727.8333	02/01/2017 20:00	9750.92091	6.633054289	0.049649179
736727.8438	02/01/2017 20:15	9751.773588	6.632888659	0.049649179
736727.8542	02/01/2017 20:30	9752.626266	6.632723028	0.049649179
736727.8646	02/01/2017 20:45	9753.478944	6.632557397	0.049649179
736727.875	02/01/2017 21:00	9754.331621	6.632391767	0.049649179
736727.8854	02/01/2017 21:15	9755.184299	6.632226136	0.049649179
736727.8958	02/01/2017 21:30	9756.036977	6.632060506	0.049649179
736727.9063	02/01/2017 21:45	9756.889655	6.631894875	0.049649179
736727.9167	02/01/2017 22:00	9757.742333	6.631729244	0.049649179
736727.9271	02/01/2017 22:15	9758.595011	6.631563614	0.049649179
736727.9375	02/01/2017 22:30	9759.447689	6.631397983	0.049649179
736727.9479	02/01/2017 22:45	9760.300367	6.631232353	0.049649179
736727.9583	02/01/2017 23:00	9761.153045	6.631066722	0.049649179
736727.9688	02/01/2017 23:15	9762.005723	6.630901091	0.049649179
736727.9792	02/01/2017 23:30	9762.858401	6.630735461	0.049649179
736727.9896	02/01/2017 23:45	9763.711079	6.63056983	0.049649179
736728	02/02/2017 00:00	9764.563756	6.630404199	0.049649179
736728.0104	02/02/2017 00:15	9765.416434	6.630238569	0.049649179
736728.0208	02/02/2017 00:30	9766.269112	6.630072938	0.049649179
736728.0313	02/02/2017 00:45	9767.12179	6.629907308	0.049649179
736728.0417	02/02/2017 01:00	9767.974468	6.629741677	0.049649179
736728.0521	02/02/2017 01:15	9768.827146	6.629576046	0.049649179
736728.0625	02/02/2017 01:30	9769.679824	6.629410416	0.049649179
736728.0729	02/02/2017 01:45	9770.532502	6.629244785	0.049649179
736728.0833	02/02/2017 02:00	9771.38518	6.629079155	0.049649179
736728.0938	02/02/2017 02:15	9772.237858	6.628913524	0.049649179
736728.1042	02/02/2017 02:30	9773.090536	6.628747893	0.049649179
736728.1146	02/02/2017 02:45	9773.943213	6.628582263	0.049649179
736728.125	02/02/2017 03:00	9774.795891	6.628416632	0.049649179
736728.1354	02/02/2017 03:15	9775.648569	6.628251002	0.049649179
736728.1458	02/02/2017 03:30	9776.501247	6.628085371	0.049649179
736728.1563	02/02/2017 03:45	9777.353925	6.62791974	0.049649179
736728.1667	02/02/2017 04:00	9778.206603	6.62775411	0.049649179
736728.1771	02/02/2017 04:15	9779.059281	6.627588479	0.049649179
736728.1875	02/02/2017 04:30	9779.911959	6.627422848	0.049649179
736728.1979	02/02/2017 04:45	9780.764637	6.627257218	0.049649179
736728.2083	02/02/2017 05:00	9781.617315	6.627091587	0.049649179
736728.2188	02/02/2017 05:15	9782.469993	6.626925957	0.049649179
736728.2292	02/02/2017 05:30	9783.322671	6.626760326	0.049649179
736728.2396	02/02/2017 05:45	9784.175348	6.626594695	0.049649179
736728.25	02/02/2017 06:00	9785.028026	6.626429065	0.049649179
736728.2604	02/02/2017 06:15	9785.880704	6.626263434	0.049649179
736728.2708	02/02/2017 06:30	9786.733382	6.626097804	0.049649179
736728.2813	02/02/2017 06:45	9787.58606	6.625932173	0.049649179
736728.2917	02/02/2017 07:00	9788.438738	6.625766542	0.049649179
736728.3021	02/02/2017 07:15	9789.291416	6.625600912	0.049649179
736728.3125	02/02/2017 07:30	9790.144094	6.625435281	0.049649179
736728.3229	02/02/2017 07:45	9790.996772	6.625269651	0.049649179
736728.3333	02/02/2017 08:00	9791.84945	6.62510402	0.049649179
736728.3438	02/02/2017 08:15	9792.702128	6.624938389	0.049649179
736728.3542	02/02/2017 08:30	9793.554806	6.624772759	0.049649179
736728.3646	02/02/2017 08:45	9794.407483	6.624607128	0.049649179
736728.375	02/02/2017 09:00	9795.260161	6.624441497	0.049649179
736728.3854	02/02/2017 09:15	9796.112839	6.624275867	0.049649179
736728.3958	02/02/2017 09:30	9796.965517	6.624110236	0.049649179
736728.4063	02/02/2017 09:45	9797.818195	6.623944606	0.049649179
736728.4167	02/02/2017 10:00	9798.670873	6.623778975	0.049649179
736728.4271	02/02/2017 10:15	9799.523551	6.623613344	0.049649179
736728.4375	02/02/2017 10:30	9800.376229	6.623447714	0.049649179
736728.4479	02/02/2017 10:45	9801.228907	6.623282083	0.049649179
736728.4583	02/02/2017 11:00	9802.081585	6.623116453	0.049649179
736728.4688	02/02/2017 11:15	9802.934263	6.622950822	0.049649179
736728.4792	02/02/2017 11:30	9803.786941	6.622785191	0.049649179
736728.4896	02/02/2017 11:45	9804.639618	6.622619561	0.049649179
736728.5	02/02/2017 12:00	9805.492296	6.62245393	0.049649179
736728.5104	02/02/2017 12:15	9806.344974	6.622288299	0.049649179
736728.5208	02/02/2017 12:30	9807.197652	6.622122669	0.049649179
736728.5313	02/02/2017 12:45	9808.05033	6.621957038	0.049649179
736728.5417	02/02/2017 13:00	9808.903008	6.621791408	0.049649179
736728.5521	02/02/2017 13:15	9809.755686	6.621625777	0.049649179
736728.5625	02/02/2017 13:30	9810.608364	6.621460146	0.049649179
736728.5729	02/02/2017 13:45	9811.461042	6.621294516	0.049649179
736728.5833	02/02/2017 14:00	9812.31372	6.621128885	0.049649179
736728.5938	02/02/2017 14:15	9813.166398	6.620963255	0.049649179
736728.6042	02/02/2017 14:30	9814.019076	6.620797624	0.049649179
736728.6146	02/02/2017 14:45	9814.871753	6.620631993	0.049649179
736728.625	02/02/2017 15:00	9815.724431	6.620466363	0.049649179
736728.6354	02/02/2017 15:15	9816.577109	6.620300732	0.049649179
736728.6458	02/02/2017 15:30	9817.429787	6.620135102	0.049649179
736728.6563	02/02/2017 15:45	9818.282465	6.619969471	0.049649179
736728.6667	02/02/2017 16:00	9819.135143	6.61980384	0.049649179
736728.6771	02/02/2017 16:15	9819.987821	6.61963821	0.049649179
736728.6875	02/02/2017 16:30	9820.840499	6.619472579	0.049649179
736728.6979	02/02/2017 16:45	9821.693177	6.619306948	0.049649179
736728.7083	02/02/2017 17:00	9822.545855	6.619141318	0.049649179
736728.7188	02/02/2017 17:15	9823.398533	6.618975687	0.049649179
736728.7292	02/02/2017 17:30	9824.251211	6.618810057	0.049649179
736728.7396	02/02/2017 17:45	9825.103888	6.618644426	0.049649179
736728.75	02/02/2017 18:00	9825.956566	6.618478795	0.049649179
736728.7604	02/02/2017 18:15	9826.809244	6.618313165	0.049649179
736728.7708	02/02/2017 18:30	9827.661922	6.618147534	0.049649179
736728.7813	02/02/2017 18:45	9828.5146	6.617981904	0.049649179
736728.7917	02/02/2017 19:00	9829.367278	6.617816273	0.049649179
736728.8021	02/02/2017 19:15	9830.219956	6.617650642	0.049649179
736728.8125	02/02/2017 19:30	9831.072634	6.617485012	0.049649179
736728.8229	02/02/2017 19:45	9831.925312	6.617319381	0.049649179
736728.8333	02/02/2017 20:00	9832.77799	6.617153751	0.049649179
736728.8438	02/02/2017 20:15	9833.630668	6.61698812	0.049649179
736728.8542	02/02/2017 20:30	9834.483346	6.616822489	0.049649179
736728.8646	02/02/2017 20:45	9835.336023	6.616656859	0.049649179
736728.875	02/02/2017 21:00	9836.188701	6.616491228	0.049649179
736728.8854	02/02/2017 21:15	9837.041379	6.616325597	0.049649179
736728.8958	02/02/2017 21:30	9837.894057	6.616159967	0.049649179
736728.9063	02/02/2017 21:45	9838.746735	6.615994336	0.049649179
736728.9167	02/02/2017 22:00	9839.599413	6.615828706	0.049649179
736728.9271	02/02/2017 22:15	9840.452091	6.615663075	0.049649179
736728.9375	02/02/2017 22:30	9841.304769	6.615497444	0.049649179
736728.9479	02/02/2017 22:45	9842.157447	6.615331814	0.049649179
736728.9583	02/02/2017 23:00	9843.010125	6.615166183	0.049649179
736728.9688	02/02/2017 23:15	9843.862803	6.615000553	0.049649179
736728.9792	02/02/2017 23:30	9844.715481	6.614834922	0.049649179
736728.9896	02/02/2017 23:45	9845.568158	6.614669291	0.049649179
736729	02/03/2017 00:00	9846.420836	6.614503661	0.049649179
736729.0104	02/03/2017 00:15	9847.273514	6.61433803	0.049649179
736729.0208	02/03/2017 00:30	9848.126192	6.6141724	0.049649179
736729.0313	02/03/2017 00:45	9848.97887	6.614006769	0.049649179
736729.0417	02/03/2017 01:00	9849.831548	6.613841138	0.049649179
736729.0521	02/03/2017 01:15	9850.684226	6.613675508	0.049649179
736729.0625	02/03/2017 01:30	9851.536904	6.613509877	0.049649179
736729.0729	02/03/2017 01:45	9852.389582	6.613344246	0.049649179
736729.0833	02/03/2017 02:00	9853.24226	6.613178616	0.049649179
736729.0938	02/03/2017 02:15	9854.094938	6.613012985	0.049649179
736729.1042	02/03/2017 02:30	9854.947616	6.612847355	0.049649179
736729.1146	02/03/2017 02:45	9855.800293	6.612681724	0.049649179
736729.125	02/03/2017 03:00	9856.652971	6.612516093	0.049649179
736729.1354	02/03/2017 03:15	9857.505649	6.612350463	0.049649179
736729.1458	02/03/2017 03:30	9858.358327	6.612184832	0.049649179
736729.1563	02/03/2017 03:45	9859.211005	6.612019202	0.049649179
736729.1667	02/03/2017 04:00	9860.063683	6.611853571	0.049649179
736729.1771	02/03/2017 04:15	9860.916361	6.61168794	0.049649179
736729.1875	02/03/2017 04:30	9861.769039	6.61152231	0.049649179
736729.1979	02/03/2017 04:45	9862.621717	6.611356679	0.049649179
736729.2083	02/03/2017 05:00	9863.474395	6.611191048	0.049649179
736729.2188	02/03/2017 05:15	9864.327073	6.611025418	0.049649179
736729.2292	02/03/2017 05:30	9865.179751	6.610859787	0.049649179
736729.2396	02/03/2017 05:45	9866.032428	6.610694157	0.049649179
736729.25	02/03/2017 06:00	9866.885106	6.610528526	0.049649179
736729.2604	02/03/2017 06:15	9867.737784	6.610362895	0.049649179
736729.2708	02/03/2017 06:30	9868.590462	6.610197265	0.049649179
736729.2813	02/03/2017 06:45	9869.44314	6.610031634	0.049649179
736729.2917	02/03/2017 07:00	9870.295818	6.609866004	0.049649179
736729.3021	02/03/2017 07:15	9871.148496	6.609700373	0.049649179
736729.3125	02/03/2017 07:30	9872.001174	6.609534742	0.049649179
736729.3229	02/03/2017 07:45	9872.853852	6.609369112	0.049649179
736729.3333	02/03/2017 08:00	9873.70653	6.609203481	0.049649179
736729.3438	02/03/2017 08:15	9874.559208	6.609037851	0.049649179
736729.3542	02/03/2017 08:30	9875.411886	6.60887222	0.049649179
736729.3646	02/03/2017 08:45	9876.264563	6.608706589	0.049649179
736729.375	02/03/2017 09:00	9877.117241	6.608540959	0.049649179
736729.3854	02/03/2017 09:15	9877.969919	6.608375328	0.049649179
736729.3958	02/03/2017 09:30	9878.822597	6.608209697	0.049649179
736729.4063	02/03/2017 09:45	9879.675275	6.608044067	0.049649179
736729.4167	02/03/2017 10:00	9880.527953	6.607878436	0.049649179
736729.4271	02/03/2017 10:15	9881.380631	6.607712806	0.049649179
736729.4375	02/03/2017 10:30	9882.233309	6.607547175	0.049649179
736729.4479	02/03/2017 10:45	9883.085987	6.607381544	0.049649179
736729.4583	02/03/2017 11:00	9883.938665	6.607215914	0.049649179
736729.4688	02/03/2017 11:15	9884.791343	6.607050283	0.049649179
736729.4792	02/03/2017 11:30	9885.644021	6.606884653	0.049649179
736729.4896	02/03/2017 11:45	9886.496698	6.606719022	0.049649179
736729.5	02/03/2017 12:00	9887.349376	6.606553391	0.049649179
736729.5104	02/03/2017 12:15	9888.202054	6.606387761	0.049649179
736729.5208	02/03/2017 12:30	9889.054732	6.60622213	0.049649179
736729.5313	02/03/2017 12:45	9889.90741	6.6060565	0.049649179
736729.5417	02/03/2017 13:00	9890.760088	6.605890869	0.049649179
736729.5521	02/03/2017 13:15	9891.612766	6.605725238	0.049649179
736729.5625	02/03/2017 13:30	9892.465444	6.605559608	0.049649179
736729.5729	02/03/2017 13:45	9893.318122	6.605393977	0.049649179
736729.5833	02/03/2017 14:00	9894.1708	6.605228346	0.049649179
736729.5938	02/03/2017 14:15	9895.023478	6.605062716	0.049649179
736729.6042	02/03/2017 14:30	9895.876156	6.604897085	0.049649179
736729.6146	02/03/2017 14:45	9896.728833	6.604731455	0.049649179
736729.625	02/03/2017 15:00	9897.581511	6.604565824	0.049649179
736729.6354	02/03/2017 15:15	9898.434189	6.604400193	0.049649179
736729.6458	02/03/2017 15:30	9899.286867	6.604234563	0.049649179
736729.6563	02/03/2017 15:45	9900.139545	6.604068932	0.049649179
736729.6667	02/03/2017 16:00	9900.992223	6.603903302	0.049649179
736729.6771	02/03/2017 16:15	9901.844901	6.603737671	0.049649179
736729.6875	02/03/2017 16:30	9902.697579	6.60357204	0.049649179
736729.6979	02/03/2017 16:45	9903.550257	6.60340641	0.049649179
736729.7083	02/03/2017 17:00	9904.402935	6.603240779	0.049649179
736729.7188	02/03/2017 17:15	9905.255613	6.603075149	0.049649179
736729.7292	02/03/2017 17:30	9906.108291	6.602909518	0.049649179
736729.7396	02/03/2017 17:45	9906.960968	6.602743887	0.049649179
736729.75	02/03/2017 18:00	9907.813646	6.602578257	0.049649179
736729.7604	02/03/2017 18:15	9908.666324	6.602412626	0.049649179
736729.7708	02/03/2017 18:30	9909.519002	6.602246995	0.049649179
736729.7813	02/03/2017 18:45	9910.37168	6.602081365	0.049649179
736729.7917	02/03/2017 19:00	9911.224358	6.601915734	0.049649179
736729.8021	02/03/2017 19:15	9912.077036	6.601750104	0.049649179
736729.8125	02/03/2017 19:30	9912.929714	6.601584473	0.049649179
736729.8229	02/03/2017 19:45	9913.782392	6.601418842	0.049649179
736729.8333	02/03/2017 20:00	9914.63507	6.601253212	0.049649179
736729.8438	02/03/2017 20:15	9915.487748	6.601087581	0.049649179
736729.8542	02/03/2017 20:30	9916.340426	6.600921951	0.049649179
736729.8646	02/03/2017 20:45	9917.193103	6.60075632	0.049649179
736729.875	02/03/2017 21:00	9918.045781	6.600590689	0.049649179
736729.8854	02/03/2017 21:15	9918.898459	6.600425059	0.049649179
736729.8958	02/03/2017 21:30	9919.751137	6.600259428	0.049649179
736729.9063	02/03/2017 21:45	9920.603815	6.600093797	0.049649179
736729.9167	02/03/2017 22:00	9921.456493	6.599928167	0.049649179
736729.9271	02/03/2017 22:15	9922.309171	6.599762536	0.049649179
736729.9375	02/03/2017 22:30	9923.161849	6.599596906	0.049649179
736729.9479	02/03/2017 22:45	9924.014527	6.599431275	0.049649179
736729.9583	02/03/2017 23:00	9924.867205	6.599265644	0.049649179
736729.9688	02/03/2017 23:15	9925.719883	6.599100014	0.049649179
736729.9792	02/03/2017 23:30	9926.572561	6.598934383	0.049649179
736729.9896	02/03/2017 23:45	9927.425238	6.598768753	0.049649179
736730	02/04/2017 00:00	9928.277916	6.598603122	0.049649179
736730.0104	02/04/2017 00:15	9929.130594	6.598437491	0.049649179
736730.0208	02/04/2017 00:30	9929.983272	6.598271861	0.049649179
736730.0313	02/04/2017 00:45	9930.83595	6.59810623	0.049649179
736730.0417	02/04/2017 01:00	9931.688628	6.5979406	0.049649179
736730.0521	02/04/2017 01:15	9932.541306	6.597774969	0.049649179
736730.0625	02/04/2017 01:30	9933.393984	6.597609338	0.049649179
736730.0729	02/04/2017 01:45	9934.246662	6.597443708	0.049649179
736730.0833	02/04/2017 02:00	9935.09934	6.597278077	0.049649179
736730.0938	02/04/2017 02:15	9935.952018	6.597112446	0.049649179
736730.1042	02/04/2017 02:30	9936.804696	6.596946816	0.049649179
736730.1146	02/04/2017 02:45	9937.657373	6.596781185	0.049649179
736730.125	02/04/2017 03:00	9938.510051	6.596615555	0.049649179
736730.1354	02/04/2017 03:15	9939.362729	6.596449924	0.049649179
736730.1458	02/04/2017 03:30	9940.215407	6.596284293	0.049649179
736730.1563	02/04/2017 03:45	9941.068085	6.596118663	0.049649179
736730.1667	02/04/2017 04:00	9941.920763	6.595953032	0.049649179
736730.1771	02/04/2017 04:15	9942.773441	6.595787402	0.049649179
736730.1875	02/04/2017 04:30	9943.626119	6.595621771	0.049649179
736730.1979	02/04/2017 04:45	9944.478797	6.59545614	0.049649179
736730.2083	02/04/2017 05:00	9945.331475	6.59529051	0.049649179
736730.2188	02/04/2017 05:15	9946.184153	6.595124879	0.049649179
736730.2292	02/04/2017 05:30	9947.036831	6.594959249	0.049649179
736730.2396	02/04/2017 05:45	9947.889508	6.594793618	0.049649179
736730.25	02/04/2017 06:00	9948.742186	6.594627987	0.049649179
736730.2604	02/04/2017 06:15	9949.594864	6.594462357	0.049649179
736730.2708	02/04/2017 06:30	9950.447542	6.594296726	0.049649179
736730.2813	02/04/2017 06:45	9951.30022	6.594131095	0.049649179
736730.2917	02/04/2017 07:00	9952.152898	6.593965465	0.049649179
736730.3021	02/04/2017 07:15	9953.005576	6.593799834	0.049649179
736730.3125	02/04/2017 07:30	9953.858254	6.593634204	0.049649179
736730.3229	02/04/2017 07:45	9954.710932	6.593468573	0.049649179
736730.3333	02/04/2017 08:00	9955.56361	6.593302942	0.049649179
736730.3438	02/04/2017 08:15	9956.416288	6.593137312	0.049649179
736730.3542	02/04/2017 08:30	9957.268966	6.592971681	0.049649179
736730.3646	02/04/2017 08:45	9958.121643	6.592806051	0.049649179
736730.375	02/04/2017 09:00	9958.974321	6.59264042	0.049649179
736730.3854	02/04/2017 09:15	9959.826999	6.592474789	0.049649179
736730.3958	02/04/2017 09:30	9960.679677	6.592309159	0.049649179
736730.4063	02/04/2017 09:45	9961.532355	6.592143528	0.049649179
736730.4167	02/04/2017 10:00	9962.385033	6.591977897	0.049649179
736730.4271	02/04/2017 10:15	9963.237711	6.591812267	0.049649179
736730.4375	02/04/2017 10:30	9964.090389	6.591646636	0.049649179
736730.4479	02/04/2017 10:45	9964.943067	6.591481006	0.049649179
736730.4583	02/04/2017 11:00	9965.795745	6.591315375	0.049649179
736730.4688	02/04/2017 11:15	9966.648423	6.591149744	0.049649179
736730.4792	02/04/2017 11:30	9967.501101	6.590984114	0.049649179
736730.4896	02/04/2017 11:45	9968.353778	6.590818483	0.049649179
736730.5	02/04/2017 12:00	9969.206456	6.590652853	0.049649179
736730.5104	02/04/2017 12:15	9970.059134	6.590487222	0.049649179
736730.5208	02/04/2017 12:30	9970.911812	6.590321591	0.049649179
736730.5313	02/04/2017 12:45	9971.76449	6.590155961	0.049649179
736730.5417	02/04/2017 13:00	9972.617168	6.58999033	0.049649179
736730.5521	02/04/2017 13:15	9973.469846	6.5898247	0.049649179
736730.5625	02/04/2017 13:30	9974.322524	6.589659069	0.049649179
736730.5729	02/04/2017 13:45	9975.175202	6.589493438	0.049649179
736730.5833	02/04/2017 14:00	9976.02788	6.589327808	0.049649179
736730.5938	02/04/2017 14:15	9976.880558	6.589162177	0.049649179
736730.6042	02/04/2017 14:30	9977.733236	6.588996546	0.049649179
736730.6146	02/04/2017 14:45	9978.585913	6.588830916	0.049649179
736730.625	02/04/2017 15:00	9979.438591	6.588665285	0.049649179
736730.6354	02/04/2017 15:15	9980.291269	6.588499655	0.049649179
736730.6458	02/04/2017 15:30	9981.143947	6.588334024	0.049649179
736730.6563	02/04/2017 15:45	9981.996625	6.588168393	0.049649179
736730.6667	02/04/2017 16:00	9982.849303	6.588002763	0.049649179
736730.6771	02/04/2017 16:15	9983.701981	6.587837132	0.049649179
736730.6875	02/04/2017 16:30	9984.554659	6.587671502	0.049649179
736730.6979	02/04/2017 16:45	9985.407337	6.587505871	0.049649179
736730.7083	02/04/2017 17:00	9986.260015	6.58734024	0.049649179
736730.7188	02/04/2017 17:15	9987.112693	6.58717461	0.049649179
736730.7292	02/04/2017 17:30	9987.965371	6.587008979	0.049649179
736730.7396	02/04/2017 17:45	9988.818048	6.586843349	0.049649179
736730.75	02/04/2017 18:00	9989.670726	6.586677718	0.049649179
736730.7604	02/04/2017 18:15	9990.523404	6.586512087	0.049649179
736730.7708	02/04/2017 18:30	9991.376082	6.586346457	0.049649179
736730.7813	02/04/2017 18:45	9992.22876	6.586180826	0.049649179
736730.7917	02/04/2017 19:00	9993.081438	6.586015195	0.049649179
736730.8021	02/04/2017 19:15	9993.934116	6.585849565	0.049649179
736730.8125	02/04/2017 19:30	9994.786794	6.585683934	0.049649179
736730.8229	02/04/2017 19:45	9995.639472	6.585518304	0.049649179
736730.8333	02/04/2017 20:00	9996.49215	6.585352673	0.049649179
736730.8438	02/04/2017 20:15	9997.344828	6.585187042	0.049649179
736730.8542	02/04/2017 20:30	9998.197506	6.585021412	0.049649179
736730.8646	02/04/2017 20:45	9999.050183	6.584855781	0.049649179
736730.875	02/04/2017 21:00	9999.902861	6.584690151	0.049649179
736730.8854	02/04/2017 21:15	10000.75554	6.58452452	0.049649179
736730.8958	02/04/2017 21:30	10001.60822	6.584358889	0.049649179
736730.9063	02/04/2017 21:45	10002.4609	6.584193259	0.049649179
736730.9167	02/04/2017 22:00	10003.31357	6.584027628	0.049649179
736730.9271	02/04/2017 22:15	10004.16625	6.583861998	0.049649179
736730.9375	02/04/2017 22:30	10005.01893	6.583696367	0.049649179
736730.9479	02/04/2017 22:45	10005.87161	6.583530736	0.049649179
736730.9583	02/04/2017 23:00	10006.72428	6.583365106	0.049649179
736730.9688	02/04/2017 23:15	10007.57696	6.583199475	0.049649179
736730.9792	02/04/2017 23:30	10008.42964	6.583033844	0.049649179
736730.9896	02/04/2017 23:45	10009.28232	6.582868214	0.049649179
736731	02/05/2017 00:00	10010.135	6.582702583	0.049649179
736731.0104	02/05/2017 00:15	10010.98767	6.582536953	0.049649179
736731.0208	02/05/2017 00:30	10011.84035	6.582371322	0.049649179
736731.0313	02/05/2017 00:45	10012.69303	6.582205691	0.049649179
736731.0417	02/05/2017 01:00	10013.54571	6.582040061	0.049649179
736731.0521	02/05/2017 01:15	10014.39839	6.58187443	0.049649179
736731.0625	02/05/2017 01:30	10015.25106	6.5817088	0.049649179
736731.0729	02/05/2017 01:45	10016.10374	6.581543169	0.049649179
736731.0833	02/05/2017 02:00	10016.95642	6.581377538	0.049649179
736731.0938	02/05/2017 02:15	10017.8091	6.581211908	0.049649179
736731.1042	02/05/2017 02:30	10018.66178	6.581046277	0.049649179
736731.1146	02/05/2017 02:45	10019.51445	6.580880646	0.049649179
736731.125	02/05/2017 03:00	10020.36713	6.580715016	0.049649179
736731.1354	02/05/2017 03:15	10021.21981	6.580549385	0.049649179
736731.1458	02/05/2017 03:30	10022.07249	6.580383755	0.049649179
736731.1563	02/05/2017 03:45	10022.92517	6.580218124	0.049649179
736731.1667	02/05/2017 04:00	10023.77784	6.580052493	0.049649179
736731.1771	02/05/2017 04:15	10024.63052	6.579886863	0.049649179
736731.1875	02/05/2017 04:30	10025.4832	6.579721232	0.049649179
736731.1979	02/05/2017 04:45	10026.33588	6.579555602	0.049649179
736731.2083	02/05/2017 05:00	10027.18855	6.579389971	0.049649179
736731.2188	02/05/2017 05:15	10028.04123	6.57922434	0.049649179
736731.2292	02/05/2017 05:30	10028.89391	6.57905871	0.049649179
736731.2396	02/05/2017 05:45	10029.74659	6.578893079	0.049649179
736731.25	02/05/2017 06:00	10030.59927	6.578727449	0.049649179
736731.2604	02/05/2017 06:15	10031.45194	6.578561818	0.049649179
736731.2708	02/05/2017 06:30	10032.30462	6.578396187	0.049649179
736731.2813	02/05/2017 06:45	10033.1573	6.578230557	0.049649179
736731.2917	02/05/2017 07:00	10034.00998	6.578064926	0.049649179
736731.3021	02/05/2017 07:15	10034.86266	6.577899295	0.049649179
736731.3125	02/05/2017 07:30	10035.71533	6.577733665	0.049649179
736731.3229	02/05/2017 07:45	10036.56801	6.577568034	0.049649179
736731.3333	02/05/2017 08:00	10037.42069	6.577402404	0.049649179
736731.3438	02/05/2017 08:15	10038.27337	6.577236773	0.049649179
736731.3542	02/05/2017 08:30	10039.12605	6.577071142	0.049649179
736731.3646	02/05/2017 08:45	10039.97872	6.576905512	0.049649179
736731.375	02/05/2017 09:00	10040.8314	6.576739881	0.049649179
736731.3854	02/05/2017 09:15	10041.68408	6.576574251	0.049649179
736731.3958	02/05/2017 09:30	10042.53676	6.57640862	0.049649179
736731.4063	02/05/2017 09:45	10043.38944	6.576242989	0.049649179
736731.4167	02/05/2017 10:00	10044.24211	6.576077359	0.049649179
736731.4271	02/05/2017 10:15	10045.09479	6.575911728	0.049649179
736731.4375	02/05/2017 10:30	10045.94747	6.575746098	0.049649179
736731.4479	02/05/2017 10:45	10046.80015	6.575580467	0.049649179
736731.4583	02/05/2017 11:00	10047.65282	6.575414836	0.049649179
736731.4688	02/05/2017 11:15	10048.5055	6.575249206	0.049649179
736731.4792	02/05/2017 11:30	10049.35818	6.575083575	0.049649179
736731.4896	02/05/2017 11:45	10050.21086	6.574917944	0.049649179
736731.5	02/05/2017 12:00	10051.06354	6.574752314	0.049649179
736731.5104	02/05/2017 12:15	10051.91621	6.574586683	0.049649179
736731.5208	02/05/2017 12:30	10052.76889	6.574421053	0.049649179
736731.5313	02/05/2017 12:45	10053.62157	6.574255422	0.049649179
736731.5417	02/05/2017 13:00	10054.47425	6.574089791	0.049649179
736731.5521	02/05/2017 13:15	10055.32693	6.573924161	0.049649179
736731.5625	02/05/2017 13:30	10056.1796	6.57375853	0.049649179
736731.5729	02/05/2017 13:45	10057.03228	6.5735929	0.049649179
736731.5833	02/05/2017 14:00	10057.88496	6.573427269	0.049649179
736731.5938	02/05/2017 14:15	10058.73764	6.573261638	0.049649179
736731.6042	02/05/2017 14:30	10059.59032	6.573096008	0.049649179
736731.6146	02/05/2017 14:45	10060.44299	6.572930377	0.049649179
736731.625	02/05/2017 15:00	10061.29567	6.572764747	0.049649179
736731.6354	02/05/2017 15:15	10062.14835	6.572599116	0.049649179
736731.6458	02/05/2017 15:30	10063.00103	6.572433485	0.049649179
736731.6563	02/05/2017 15:45	10063.85371	6.572267855	0.049649179
736731.6667	02/05/2017 16:00	10064.70638	6.572102224	0.049649179
736731.6771	02/05/2017 16:15	10065.55906	6.571936593	0.049649179
736731.6875	02/05/2017 16:30	10066.41174	6.571770963	0.049649179
736731.6979	02/05/2017 16:45	10067.26442	6.571605332	0.049649179
736731.7083	02/05/2017 17:00	10068.11709	6.571439702	0.049649179
736731.7188	02/05/2017 17:15	10068.96977	6.571274071	0.049649179
736731.7292	02/05/2017 17:30	10069.82245	6.57110844	0.049649179
736731.7396	02/05/2017 17:45	10070.67513	6.57094281	0.049649179
736731.75	02/05/2017 18:00	10071.52781	6.570777179	0.049649179
736731.7604	02/05/2017 18:15	10072.38048	6.570611549	0.049649179
736731.7708	02/05/2017 18:30	10073.23316	6.570445918	0.049649179
736731.7813	02/05/2017 18:45	10074.08584	6.570280287	0.049649179
736731.7917	02/05/2017 19:00	10074.93852	6.570114657	0.049649179
736731.8021	02/05/2017 19:15	10075.7912	6.569949026	0.049649179
736731.8125	02/05/2017 19:30	10076.64387	6.569783395	0.049649179
736731.8229	02/05/2017 19:45	10077.49655	6.569617765	0.049649179
736731.8333	02/05/2017 20:00	10078.34923	6.569452134	0.049649179
736731.8438	02/05/2017 20:15	10079.20191	6.569286504	0.049649179
736731.8542	02/05/2017 20:30	10080.05459	6.569120873	0.049649179
736731.8646	02/05/2017 20:45	10080.90726	6.568955242	0.049649179
736731.875	02/05/2017 21:00	10081.75994	6.568789612	0.049649179
736731.8854	02/05/2017 21:15	10082.61262	6.568623981	0.049649179
736731.8958	02/05/2017 21:30	10083.4653	6.568458351	0.049649179
736731.9063	02/05/2017 21:45	10084.31798	6.56829272	0.049649179
736731.9167	02/05/2017 22:00	10085.17065	6.568127089	0.049649179
736731.9271	02/05/2017 22:15	10086.02333	6.567961459	0.049649179
736731.9375	02/05/2017 22:30	10086.87601	6.567795828	0.049649179
736731.9479	02/05/2017 22:45	10087.72869	6.567630198	0.049649179
736731.9583	02/05/2017 23:00	10088.58136	6.567464567	0.049649179
736731.9688	02/05/2017 23:15	10089.43404	6.567298936	0.049649179
736731.9792	02/05/2017 23:30	10090.28672	6.567133306	0.049649179
736731.9896	02/05/2017 23:45	10091.1394	6.566967675	0.049649179
736732	02/06/2017 00:00	10091.99208	6.566802044	0.049649179
736732.0104	02/06/2017 00:15	10092.84475	6.566636414	0.049649179
736732.0208	02/06/2017 00:30	10093.69743	6.566470783	0.049649179
736732.0313	02/06/2017 00:45	10094.55011	6.566305153	0.049649179
736732.0417	02/06/2017 01:00	10095.40279	6.566139522	0.049649179
736732.0521	02/06/2017 01:15	10096.25547	6.565973891	0.049649179
736732.0625	02/06/2017 01:30	10097.10814	6.565808261	0.049649179
736732.0729	02/06/2017 01:45	10097.96082	6.56564263	0.049649179
736732.0833	02/06/2017 02:00	10098.8135	6.565477	0.049649179
736732.0938	02/06/2017 02:15	10099.66618	6.565311369	0.049649179
736732.1042	02/06/2017 02:30	10100.51886	6.565145738	0.049649179
736732.1146	02/06/2017 02:45	10101.37153	6.564980108	0.049649179
736732.125	02/06/2017 03:00	10102.22421	6.564814477	0.049649179
736732.1354	02/06/2017 03:15	10103.07689	6.564648847	0.049649179
736732.1458	02/06/2017 03:30	10103.92957	6.564483216	0.049649179
736732.1563	02/06/2017 03:45	10104.78225	6.564317585	0.049649179
736732.1667	02/06/2017 04:00	10105.63492	6.564151955	0.049649179
736732.1771	02/06/2017 04:15	10106.4876	6.563986324	0.049649179
736732.1875	02/06/2017 04:30	10107.34028	6.563820693	0.049649179
736732.1979	02/06/2017 04:45	10108.19296	6.563655063	0.049649179
736732.2083	02/06/2017 05:00	10109.04563	6.563489432	0.049649179
736732.2188	02/06/2017 05:15	10109.89831	6.563323802	0.049649179
736732.2292	02/06/2017 05:30	10110.75099	6.563158171	0.049649179
736732.2396	02/06/2017 05:45	10111.60367	6.56299254	0.049649179
736732.25	02/06/2017 06:00	10112.45635	6.56282691	0.049649179
736732.2604	02/06/2017 06:15	10113.30902	6.562661279	0.049649179
736732.2708	02/06/2017 06:30	10114.1617	6.562495649	0.049649179
736732.2813	02/06/2017 06:45	10115.01438	6.562330018	0.049649179
736732.2917	02/06/2017 07:00	10115.86706	6.562164387	0.049649179
736732.3021	02/06/2017 07:15	10116.71974	6.561998757	0.049649179
736732.3125	02/06/2017 07:30	10117.57241	6.561833126	0.049649179
736732.3229	02/06/2017 07:45	10118.42509	6.561667496	0.049649179
736732.3333	02/06/2017 08:00	10119.27777	6.561501865	0.049649179
736732.3438	02/06/2017 08:15	10120.13045	6.561336234	0.049649179
736732.3542	02/06/2017 08:30	10120.98313	6.561170604	0.049649179
736732.3646	02/06/2017 08:45	10121.8358	6.561004973	0.049649179
736732.375	02/06/2017 09:00	10122.68848	6.560839342	0.049649179
736732.3854	02/06/2017 09:15	10123.54116	6.560673712	0.049649179
736732.3958	02/06/2017 09:30	10124.39384	6.560508081	0.049649179
736732.4063	02/06/2017 09:45	10125.24652	6.560342451	0.049649179
736732.4167	02/06/2017 10:00	10126.09919	6.56017682	0.049649179
736732.4271	02/06/2017 10:15	10126.95187	6.560011189	0.049649179
736732.4375	02/06/2017 10:30	10127.80455	6.559845559	0.049649179
736732.4479	02/06/2017 10:45	10128.65723	6.559679928	0.049649179
736732.4583	02/06/2017 11:00	10129.5099	6.559514298	0.049649179
736732.4688	02/06/2017 11:15	10130.36258	6.559348667	0.049649179
736732.4792	02/06/2017 11:30	10131.21526	6.559183036	0.049649179
736732.4896	02/06/2017 11:45	10132.06794	6.559017406	0.049649179
736732.5	02/06/2017 12:00	10132.92062	6.558851775	0.049649179
736732.5104	02/06/2017 12:15	10133.77329	6.558686144	0.049649179
736732.5208	02/06/2017 12:30	10134.62597	6.558520514	0.049649179
736732.5313	02/06/2017 12:45	10135.47865	6.558354883	0.049649179
736732.5417	02/06/2017 13:00	10136.33133	6.558189253	0.049649179
736732.5521	02/06/2017 13:15	10137.18401	6.558023622	0.049649179
736732.5625	02/06/2017 13:30	10138.03668	6.557857991	0.049649179
736732.5729	02/06/2017 13:45	10138.88936	6.557692361	0.049649179
736732.5833	02/06/2017 14:00	10139.74204	6.55752673	0.049649179
736732.5938	02/06/2017 14:15	10140.59472	6.5573611	0.049649179
736732.6042	02/06/2017 14:30	10141.4474	6.557195469	0.049649179
736732.6146	02/06/2017 14:45	10142.30007	6.557029838	0.049649179
736732.625	02/06/2017 15:00	10143.15275	6.556864208	0.049649179
736732.6354	02/06/2017 15:15	10144.00543	6.556698577	0.049649179
736732.6458	02/06/2017 15:30	10144.85811	6.556532947	0.049649179
736732.6563	02/06/2017 15:45	10145.71079	6.556367316	0.049649179
736732.6667	02/06/2017 16:00	10146.56346	6.556201685	0.049649179
736732.6771	02/06/2017 16:15	10147.41614	6.556036055	0.049649179
736732.6875	02/06/2017 16:30	10148.26882	6.555870424	0.049649179
736732.6979	02/06/2017 16:45	10149.1215	6.555704793	0.049649179
736732.7083	02/06/2017 17:00	10149.97417	6.555539163	0.049649179
736732.7188	02/06/2017 17:15	10150.82685	6.555373532	0.049649179
736732.7292	02/06/2017 17:30	10151.67953	6.555207902	0.049649179
736732.7396	02/06/2017 17:45	10152.53221	6.555042271	0.049649179
736732.75	02/06/2017 18:00	10153.38489	6.55487664	0.049649179
736732.7604	02/06/2017 18:15	10154.23756	6.55471101	0.049649179
736732.7708	02/06/2017 18:30	10155.09024	6.554545379	0.049649179
736732.7813	02/06/2017 18:45	10155.94292	6.554379749	0.049649179
736732.7917	02/06/2017 19:00	10156.7956	6.554214118	0.049649179
736732.8021	02/06/2017 19:15	10157.64828	6.554048487	0.049649179
736732.8125	02/06/2017 19:30	10158.50095	6.553882857	0.049649179
736732.8229	02/06/2017 19:45	10159.35363	6.553717226	0.049649179
736732.8333	02/06/2017 20:00	10160.20631	6.553551596	0.049649179
736732.8438	02/06/2017 20:15	10161.05899	6.553385965	0.049649179
736732.8542	02/06/2017 20:30	10161.91167	6.553220334	0.049649179
736732.8646	02/06/2017 20:45	10162.76434	6.553054704	0.049649179
736732.875	02/06/2017 21:00	10163.61702	6.552889073	0.049649179
736732.8854	02/06/2017 21:15	10164.4697	6.552723442	0.049649179
736732.8958	02/06/2017 21:30	10165.32238	6.552557812	0.049649179
736732.9063	02/06/2017 21:45	10166.17506	6.552392181	0.049649179
736732.9167	02/06/2017 22:00	10167.02773	6.552226551	0.049649179
736732.9271	02/06/2017 22:15	10167.88041	6.55206092	0.049649179
736732.9375	02/06/2017 22:30	10168.73309	6.551895289	0.049649179
736732.9479	02/06/2017 22:45	10169.58577	6.551729659	0.049649179
736732.9583	02/06/2017 23:00	10170.43844	6.551564028	0.049649179
736732.9688	02/06/2017 23:15	10171.29112	6.551398398	0.049649179
736732.9792	02/06/2017 23:30	10172.1438	6.551232767	0.049649179
736732.9896	02/06/2017 23:45	10172.99648	6.551067136	0.049649179
736733	02/07/2017 00:00	10173.84916	6.550901506	0.049649179
736733.0104	02/07/2017 00:15	10174.70183	6.550735875	0.049649179
736733.0208	02/07/2017 00:30	10175.55451	6.550570245	0.049649179
736733.0313	02/07/2017 00:45	10176.40719	6.550404614	0.049649179
736733.0417	02/07/2017 01:00	10177.25987	6.550238983	0.049649179
736733.0521	02/07/2017 01:15	10178.11255	6.550073353	0.049649179
736733.0625	02/07/2017 01:30	10178.96522	6.549907722	0.049649179
736733.0729	02/07/2017 01:45	10179.8179	6.549742091	0.049649179
736733.0833	02/07/2017 02:00	10180.67058	6.549576461	0.049649179
736733.0938	02/07/2017 02:15	10181.52326	6.54941083	0.049649179
736733.1042	02/07/2017 02:30	10182.37594	6.5492452	0.049649179
736733.1146	02/07/2017 02:45	10183.22861	6.549079569	0.049649179
736733.125	02/07/2017 03:00	10184.08129	6.548913938	0.049649179
736733.1354	02/07/2017 03:15	10184.93397	6.548748308	0.049649179
736733.1458	02/07/2017 03:30	10185.78665	6.548582677	0.049649179
736733.1563	02/07/2017 03:45	10186.63933	6.548417047	0.049649179
736733.1667	02/07/2017 04:00	10187.492	6.548251416	0.049649179
736733.1771	02/07/2017 04:15	10188.34468	6.548085785	0.049649179
736733.1875	02/07/2017 04:30	10189.19736	6.547920155	0.049649179
736733.1979	02/07/2017 04:45	10190.05004	6.547754524	0.049649179
736733.2083	02/07/2017 05:00	10190.90271	6.547588893	0.049649179
736733.2188	02/07/2017 05:15	10191.75539	6.547423263	0.049649179
736733.2292	02/07/2017 05:30	10192.60807	6.547257632	0.049649179
736733.2396	02/07/2017 05:45	10193.46075	6.547092002	0.049649179
736733.25	02/07/2017 06:00	10194.31343	6.546926371	0.049649179
736733.2604	02/07/2017 06:15	10195.1661	6.54676074	0.049649179
736733.2708	02/07/2017 06:30	10196.01878	6.54659511	0.049649179
736733.2813	02/07/2017 06:45	10196.87146	6.546429479	0.049649179
736733.2917	02/07/2017 07:00	10197.72414	6.546263849	0.049649179
736733.3021	02/07/2017 07:15	10198.57682	6.546098218	0.049649179
736733.3125	02/07/2017 07:30	10199.42949	6.545932587	0.049649179
736733.3229	02/07/2017 07:45	10200.28217	6.545766957	0.049649179
736733.3333	02/07/2017 08:00	10201.13485	6.545601326	0.049649179
736733.3438	02/07/2017 08:15	10201.98753	6.545435696	0.049649179
736733.3542	02/07/2017 08:30	10202.84021	6.545270065	0.049649179
736733.3646	02/07/2017 08:45	10203.69288	6.545104434	0.049649179
736733.375	02/07/2017 09:00	10204.54556	6.544938804	0.049649179
736733.3854	02/07/2017 09:15	10205.39824	6.544773173	0.049649179
736733.3958	02/07/2017 09:30	10206.25092	6.544607542	0.049649179
736733.4063	02/07/2017 09:45	10207.1036	6.544441912	0.049649179
736733.4167	02/07/2017 10:00	10207.95627	6.544276281	0.049649179
736733.4271	02/07/2017 10:15	10208.80895	6.544110651	0.049649179
736733.4375	02/07/2017 10:30	10209.66163	6.54394502	0.049649179
736733.4479	02/07/2017 10:45	10210.51431	6.543779389	0.049649179
736733.4583	02/07/2017 11:00	10211.36698	6.543613759	0.049649179
736733.4688	02/07/2017 11:15	10212.21966	6.543448128	0.049649179
736733.4792	02/07/2017 11:30	10213.07234	6.543282498	0.049649179
736733.4896	02/07/2017 11:45	10213.92502	6.543116867	0.049649179
736733.5	02/07/2017 12:00	10214.7777	6.542951236	0.049649179
736733.5104	02/07/2017 12:15	10215.63037	6.542785606	0.049649179
736733.5208	02/07/2017 12:30	10216.48305	6.542619975	0.049649179
736733.5313	02/07/2017 12:45	10217.33573	6.542454345	0.049649179
736733.5417	02/07/2017 13:00	10218.18841	6.542288714	0.049649179
736733.5521	02/07/2017 13:15	10219.04109	6.542123083	0.049649179
736733.5625	02/07/2017 13:30	10219.89376	6.541957453	0.049649179
736733.5729	02/07/2017 13:45	10220.74644	6.541791822	0.049649179
736733.5833	02/07/2017 14:00	10221.59912	6.541626191	0.049649179
736733.5938	02/07/2017 14:15	10222.4518	6.541460561	0.049649179
736733.6042	02/07/2017 14:30	10223.30448	6.54129493	0.049649179
736733.6146	02/07/2017 14:45	10224.15715	6.5411293	0.049649179
736733.625	02/07/2017 15:00	10225.00983	6.540963669	0.049649179
736733.6354	02/07/2017 15:15	10225.86251	6.540798038	0.049649179
736733.6458	02/07/2017 15:30	10226.71519	6.540632408	0.049649179
736733.6563	02/07/2017 15:45	10227.56787	6.540466777	0.049649179
736733.6667	02/07/2017 16:00	10228.42054	6.540301147	0.049649179
736733.6771	02/07/2017 16:15	10229.27322	6.540135516	0.049649179
736733.6875	02/07/2017 16:30	10230.1259	6.539969885	0.049649179
736733.6979	02/07/2017 16:45	10230.97858	6.539804255	0.049649179
736733.7083	02/07/2017 17:00	10231.83125	6.539638624	0.049649179
736733.7188	02/07/2017 17:15	10232.68393	6.539472994	0.049649179
736733.7292	02/07/2017 17:30	10233.53661	6.539307363	0.049649179
736733.7396	02/07/2017 17:45	10234.38929	6.539141732	0.049649179
736733.75	02/07/2017 18:00	10235.24197	6.538976102	0.049649179
736733.7604	02/07/2017 18:15	10236.09464	6.538810471	0.049649179
736733.7708	02/07/2017 18:30	10236.94732	6.53864484	0.049649179
736733.7813	02/07/2017 18:45	10237.8	6.53847921	0.049649179
736733.7917	02/07/2017 19:00	10238.65268	6.538313579	0.049649179
736733.8021	02/07/2017 19:15	10239.50536	6.538147949	0.049649179
736733.8125	02/07/2017 19:30	10240.35803	6.537982318	0.049649179
736733.8229	02/07/2017 19:45	10241.21071	6.537816687	0.049649179
736733.8333	02/07/2017 20:00	10242.06339	6.537651057	0.049649179
736733.8438	02/07/2017 20:15	10242.91607	6.537485426	0.049649179
736733.8542	02/07/2017 20:30	10243.76875	6.537319796	0.049649179
736733.8646	02/07/2017 20:45	10244.62142	6.537154165	0.049649179
736733.875	02/07/2017 21:00	10245.4741	6.536988534	0.049649179
736733.8854	02/07/2017 21:15	10246.32678	6.536822904	0.049649179
736733.8958	02/07/2017 21:30	10247.17946	6.536657273	0.049649179
736733.9063	02/07/2017 21:45	10248.03213	6.536491642	0.049649179
736733.9167	02/07/2017 22:00	10248.88481	6.536326012	0.049649179
736733.9271	02/07/2017 22:15	10249.73749	6.536160381	0.049649179
736733.9375	02/07/2017 22:30	10250.59017	6.535994751	0.049649179
736733.9479	02/07/2017 22:45	10251.44285	6.53582912	0.049649179
736733.9583	02/07/2017 23:00	10252.29552	6.535663489	0.049649179
736733.9688	02/07/2017 23:15	10253.1482	6.535497859	0.049649179
736733.9792	02/07/2017 23:30	10254.00088	6.535332228	0.049649179
736733.9896	02/07/2017 23:45	10254.85356	6.535166598	0.049649179
736734	02/08/2017 00:00	10255.70624	6.535000967	0.049649179
736734.0104	02/08/2017 00:15	10256.55891	6.534835336	0.049649179
736734.0208	02/08/2017 00:30	10257.41159	6.534669706	0.049649179
736734.0313	02/08/2017 00:45	10258.26427	6.534504075	0.049649179
736734.0417	02/08/2017 01:00	10259.11695	6.534338445	0.049649179
736734.0521	02/08/2017 01:15	10259.96963	6.534172814	0.049649179
736734.0625	02/08/2017 01:30	10260.8223	6.534007183	0.049649179
736734.0729	02/08/2017 01:45	10261.67498	6.533841553	0.049649179
736734.0833	02/08/2017 02:00	10262.52766	6.533675922	0.049649179
736734.0938	02/08/2017 02:15	10263.38034	6.533510291	0.049649179
736734.1042	02/08/2017 02:30	10264.23302	6.533344661	0.049649179
736734.1146	02/08/2017 02:45	10265.08569	6.53317903	0.049649179
736734.125	02/08/2017 03:00	10265.93837	6.5330134	0.049649179
736734.1354	02/08/2017 03:15	10266.79105	6.532847769	0.049649179
736734.1458	02/08/2017 03:30	10267.64373	6.532682138	0.049649179
736734.1563	02/08/2017 03:45	10268.4964	6.532516508	0.049649179
736734.1667	02/08/2017 04:00	10269.34908	6.532350877	0.049649179
736734.1771	02/08/2017 04:15	10270.20176	6.532185247	0.049649179
736734.1875	02/08/2017 04:30	10271.05444	6.532019616	0.049649179
736734.1979	02/08/2017 04:45	10271.90712	6.531853985	0.049649179
736734.2083	02/08/2017 05:00	10272.75979	6.531688355	0.049649179
736734.2188	02/08/2017 05:15	10273.61247	6.531522724	0.049649179
736734.2292	02/08/2017 05:30	10274.46515	6.531357094	0.049649179
736734.2396	02/08/2017 05:45	10275.31783	6.531191463	0.049649179
736734.25	02/08/2017 06:00	10276.17051	6.531025832	0.049649179
736734.2604	02/08/2017 06:15	10277.02318	6.530860202	0.049649179
736734.2708	02/08/2017 06:30	10277.87586	6.530694571	0.049649179
736734.2813	02/08/2017 06:45	10278.72854	6.53052894	0.049649179
736734.2917	02/08/2017 07:00	10279.58122	6.53036331	0.049649179
736734.3021	02/08/2017 07:15	10280.4339	6.530197679	0.049649179
736734.3125	02/08/2017 07:30	10281.28657	6.530032049	0.049649179
736734.3229	02/08/2017 07:45	10282.13925	6.529866418	0.049649179
736734.3333	02/08/2017 08:00	10282.99193	6.529700787	0.049649179
736734.3438	02/08/2017 08:15	10283.84461	6.529535157	0.049649179
736734.3542	02/08/2017 08:30	10284.69729	6.529369526	0.049649179
736734.3646	02/08/2017 08:45	10285.54996	6.529203896	0.049649179
736734.375	02/08/2017 09:00	10286.40264	6.529038265	0.049649179
736734.3854	02/08/2017 09:15	10287.25532	6.528872634	0.049649179
736734.3958	02/08/2017 09:30	10288.108	6.528707004	0.049649179
736734.4063	02/08/2017 09:45	10288.96067	6.528541373	0.049649179
736734.4167	02/08/2017 10:00	10289.81335	6.528375743	0.049649179
736734.4271	02/08/2017 10:15	10290.66603	6.528210112	0.049649179
736734.4375	02/08/2017 10:30	10291.51871	6.528044481	0.049649179
736734.4479	02/08/2017 10:45	10292.37139	6.527878851	0.049649179
736734.4583	02/08/2017 11:00	10293.22406	6.52771322	0.049649179
736734.4688	02/08/2017 11:15	10294.07674	6.527547589	0.049649179
736734.4792	02/08/2017 11:30	10294.92942	6.527381959	0.049649179
736734.4896	02/08/2017 11:45	10295.7821	6.527216328	0.049649179
736734.5	02/08/2017 12:00	10296.63478	6.527050698	0.049649179
736734.5104	02/08/2017 12:15	10297.48745	6.526885067	0.049649179
736734.5208	02/08/2017 12:30	10298.34013	6.526719436	0.049649179
736734.5313	02/08/2017 12:45	10299.19281	6.526553806	0.049649179
736734.5417	02/08/2017 13:00	10300.04549	6.526388175	0.049649179
736734.5521	02/08/2017 13:15	10300.89817	6.526222545	0.049649179
736734.5625	02/08/2017 13:30	10301.75084	6.526056914	0.049649179
736734.5729	02/08/2017 13:45	10302.60352	6.525891283	0.049649179
736734.5833	02/08/2017 14:00	10303.4562	6.525725653	0.049649179
736734.5938	02/08/2017 14:15	10304.30888	6.525560022	0.049649179
736734.6042	02/08/2017 14:30	10305.16156	6.525394391	0.049649179
736734.6146	02/08/2017 14:45	10306.01423	6.525228761	0.049649179
736734.625	02/08/2017 15:00	10306.86691	6.52506313	0.049649179
736734.6354	02/08/2017 15:15	10307.71959	6.5248975	0.049649179
736734.6458	02/08/2017 15:30	10308.57227	6.524731869	0.049649179
736734.6563	02/08/2017 15:45	10309.42494	6.524566238	0.049649179
736734.6667	02/08/2017 16:00	10310.27762	6.524400608	0.049649179
736734.6771	02/08/2017 16:15	10311.1303	6.524234977	0.049649179
736734.6875	02/08/2017 16:30	10311.98298	6.524069347	0.049649179
736734.6979	02/08/2017 16:45	10312.83566	6.523903716	0.049649179
736734.7083	02/08/2017 17:00	10313.68833	6.523738085	0.049649179
736734.7188	02/08/2017 17:15	10314.54101	6.523572455	0.049649179
736734.7292	02/08/2017 17:30	10315.39369	6.523406824	0.049649179
736734.7396	02/08/2017 17:45	10316.24637	6.523241194	0.049649179
736734.75	02/08/2017 18:00	10317.09905	6.523075563	0.049649179
736734.7604	02/08/2017 18:15	10317.95172	6.522909932	0.049649179
736734.7708	02/08/2017 18:30	10318.8044	6.522744302	0.049649179
736734.7813	02/08/2017 18:45	10319.65708	6.522578671	0.049649179
736734.7917	02/08/2017 19:00	10320.50976	6.52241304	0.049649179
736734.8021	02/08/2017 19:15	10321.36244	6.52224741	0.049649179
736734.8125	02/08/2017 19:30	10322.21511	6.522081779	0.049649179
736734.8229	02/08/2017 19:45	10323.06779	6.521916149	0.049649179
736734.8333	02/08/2017 20:00	10323.92047	6.521750518	0.049649179
736734.8438	02/08/2017 20:15	10324.77315	6.521584887	0.049649179
736734.8542	02/08/2017 20:30	10325.62583	6.521419257	0.049649179
736734.8646	02/08/2017 20:45	10326.4785	6.521253626	0.049649179
736734.875	02/08/2017 21:00	10327.33118	6.521087996	0.049649179
736734.8854	02/08/2017 21:15	10328.18386	6.520922365	0.049649179
736734.8958	02/08/2017 21:30	10329.03654	6.520756734	0.049649179
736734.9063	02/08/2017 21:45	10329.88921	6.520591104	0.049649179
736734.9167	02/08/2017 22:00	10330.74189	6.520425473	0.049649179
736734.9271	02/08/2017 22:15	10331.59457	6.520259843	0.049649179
736734.9375	02/08/2017 22:30	10332.44725	6.520094212	0.049649179
736734.9479	02/08/2017 22:45	10333.29993	6.519928581	0.049649179
736734.9583	02/08/2017 23:00	10334.1526	6.519762951	0.049649179
736734.9688	02/08/2017 23:15	10335.00528	6.51959732	0.049649179
736734.9792	02/08/2017 23:30	10335.85796	6.519431689	0.049649179
736734.9896	02/08/2017 23:45	10336.71064	6.519266059	0.049649179
736735	02/09/2017 00:00	10337.56332	6.519100428	0.049649179
736735.0104	02/09/2017 00:15	10338.41599	6.518934798	0.049649179
736735.0208	02/09/2017 00:30	10339.26867	6.518769167	0.049649179
736735.0313	02/09/2017 00:45	10340.12135	6.518603536	0.049649179
736735.0417	02/09/2017 01:00	10340.97403	6.518437906	0.049649179
736735.0521	02/09/2017 01:15	10341.82671	6.518272275	0.049649179
736735.0625	02/09/2017 01:30	10342.67938	6.518106645	0.049649179
736735.0729	02/09/2017 01:45	10343.53206	6.517941014	0.049649179
736735.0833	02/09/2017 02:00	10344.38474	6.517775383	0.049649179
736735.0938	02/09/2017 02:15	10345.23742	6.517609753	0.049649179
736735.1042	02/09/2017 02:30	10346.0901	6.517444122	0.049649179
736735.1146	02/09/2017 02:45	10346.94277	6.517278492	0.049649179
736735.125	02/09/2017 03:00	10347.79545	6.517112861	0.049649179
736735.1354	02/09/2017 03:15	10348.64813	6.51694723	0.049649179
736735.1458	02/09/2017 03:30	10349.50081	6.5167816	0.049649179
736735.1563	02/09/2017 03:45	10350.35348	6.516615969	0.049649179
736735.1667	02/09/2017 04:00	10351.20616	6.516450338	0.049649179
736735.1771	02/09/2017 04:15	10352.05884	6.516284708	0.049649179
736735.1875	02/09/2017 04:30	10352.91152	6.516119077	0.049649179
736735.1979	02/09/2017 04:45	10353.7642	6.515953447	0.049649179
736735.2083	02/09/2017 05:00	10354.61687	6.515787816	0.049649179
736735.2188	02/09/2017 05:15	10355.46955	6.515622185	0.049649179
736735.2292	02/09/2017 05:30	10356.32223	6.515456555	0.049649179
736735.2396	02/09/2017 05:45	10357.17491	6.515290924	0.049649179
736735.25	02/09/2017 06:00	10358.02759	6.515125294	0.049649179
736735.2604	02/09/2017 06:15	10358.88026	6.514959663	0.049649179
736735.2708	02/09/2017 06:30	10359.73294	6.514794032	0.049649179
736735.2813	02/09/2017 06:45	10360.58562	6.514628402	0.049649179
736735.2917	02/09/2017 07:00	10361.4383	6.514462771	0.049649179
736735.3021	02/09/2017 07:15	10362.29098	6.51429714	0.049649179
736735.3125	02/09/2017 07:30	10363.14365	6.51413151	0.049649179
736735.3229	02/09/2017 07:45	10363.99633	6.513965879	0.049649179
736735.3333	02/09/2017 08:00	10364.84901	6.513800249	0.049649179
736735.3438	02/09/2017 08:15	10365.70169	6.513634618	0.049649179
736735.3542	02/09/2017 08:30	10366.55437	6.513468987	0.049649179
736735.3646	02/09/2017 08:45	10367.40704	6.513303357	0.049649179
736735.375	02/09/2017 09:00	10368.25972	6.513137726	0.049649179
736735.3854	02/09/2017 09:15	10369.1124	6.512972096	0.049649179
736735.3958	02/09/2017 09:30	10369.96508	6.512806465	0.049649179
736735.4063	02/09/2017 09:45	10370.81775	6.512640834	0.049649179
736735.4167	02/09/2017 10:00	10371.67043	6.512475204	0.049649179
736735.4271	02/09/2017 10:15	10372.52311	6.512309573	0.049649179
736735.4375	02/09/2017 10:30	10373.37579	6.512143943	0.049649179
736735.4479	02/09/2017 10:45	10374.22847	6.511978312	0.049649179
736735.4583	02/09/2017 11:00	10375.08114	6.511812681	0.049649179
736735.4688	02/09/2017 11:15	10375.93382	6.511647051	0.049649179
736735.4792	02/09/2017 11:30	10376.7865	6.51148142	0.049649179
736735.4896	02/09/2017 11:45	10377.63918	6.511315789	0.049649179
736735.5	02/09/2017 12:00	10378.49186	6.511150159	0.049649179
736735.5104	02/09/2017 12:15	10379.34453	6.510984528	0.049649179
736735.5208	02/09/2017 12:30	10380.19721	6.510818898	0.049649179
736735.5313	02/09/2017 12:45	10381.04989	6.510653267	0.049649179
736735.5417	02/09/2017 13:00	10381.90257	6.510487636	0.049649179
736735.5521	02/09/2017 13:15	10382.75525	6.510322006	0.049649179
736735.5625	02/09/2017 13:30	10383.60792	6.510156375	0.049649179
736735.5729	02/09/2017 13:45	10384.4606	6.509990745	0.049649179
736735.5833	02/09/2017 14:00	10385.31328	6.509825114	0.049649179
736735.5938	02/09/2017 14:15	10386.16596	6.509659483	0.049649179
736735.6042	02/09/2017 14:30	10387.01864	6.509493853	0.049649179
736735.6146	02/09/2017 14:45	10387.87131	6.509328222	0.049649179
736735.625	02/09/2017 15:00	10388.72399	6.509162592	0.049649179
736735.6354	02/09/2017 15:15	10389.57667	6.508996961	0.049649179
736735.6458	02/09/2017 15:30	10390.42935	6.50883133	0.049649179
736735.6563	02/09/2017 15:45	10391.28202	6.5086657	0.049649179
736735.6667	02/09/2017 16:00	10392.1347	6.508500069	0.049649179
736735.6771	02/09/2017 16:15	10392.98738	6.508334438	0.049649179
736735.6875	02/09/2017 16:30	10393.84006	6.508168808	0.049649179
736735.6979	02/09/2017 16:45	10394.69274	6.508003177	0.049649179
736735.7083	02/09/2017 17:00	10395.54541	6.507837547	0.049649179
736735.7188	02/09/2017 17:15	10396.39809	6.507671916	0.049649179
736735.7292	02/09/2017 17:30	10397.25077	6.507506285	0.049649179
736735.7396	02/09/2017 17:45	10398.10345	6.507340655	0.049649179
736735.75	02/09/2017 18:00	10398.95613	6.507175024	0.049649179
736735.7604	02/09/2017 18:15	10399.8088	6.507009394	0.049649179
736735.7708	02/09/2017 18:30	10400.66148	6.506843763	0.049649179
736735.7813	02/09/2017 18:45	10401.51416	6.506678132	0.049649179
736735.7917	02/09/2017 19:00	10402.36684	6.506512502	0.049649179
736735.8021	02/09/2017 19:15	10403.21952	6.506346871	0.049649179
736735.8125	02/09/2017 19:30	10404.07219	6.506181241	0.049649179
736735.8229	02/09/2017 19:45	10404.92487	6.50601561	0.049649179
736735.8333	02/09/2017 20:00	10405.77755	6.505849979	0.049649179
736735.8438	02/09/2017 20:15	10406.63023	6.505684349	0.049649179
736735.8542	02/09/2017 20:30	10407.48291	6.505518718	0.049649179
736735.8646	02/09/2017 20:45	10408.33558	6.505353087	0.049649179
736735.875	02/09/2017 21:00	10409.18826	6.505187457	0.049649179
736735.8854	02/09/2017 21:15	10410.04094	6.505021826	0.049649179
736735.8958	02/09/2017 21:30	10410.89362	6.504856196	0.049649179
736735.9063	02/09/2017 21:45	10411.74629	6.504690565	0.049649179
736735.9167	02/09/2017 22:00	10412.59897	6.504524934	0.049649179
736735.9271	02/09/2017 22:15	10413.45165	6.504359304	0.049649179
736735.9375	02/09/2017 22:30	10414.30433	6.504193673	0.049649179
736735.9479	02/09/2017 22:45	10415.15701	6.504028043	0.049649179
736735.9583	02/09/2017 23:00	10416.00968	6.503862412	0.049649179
736735.9688	02/09/2017 23:15	10416.86236	6.503696781	0.049649179
736735.9792	02/09/2017 23:30	10417.71504	6.503531151	0.049649179
736735.9896	02/09/2017 23:45	10418.56772	6.50336552	0.049649179
736736	02/10/2017 00:00	10419.4204	6.503199889	0.049649179
736736.0104	02/10/2017 00:15	10420.27307	6.503034259	0.049649179
736736.0208	02/10/2017 00:30	10421.12575	6.502868628	0.049649179
736736.0313	02/10/2017 00:45	10421.97843	6.502702998	0.049649179
736736.0417	02/10/2017 01:00	10422.83111	6.502537367	0.049649179
736736.0521	02/10/2017 01:15	10423.68379	6.502371736	0.049649179
736736.0625	02/10/2017 01:30	10424.53646	6.502206106	0.049649179
736736.0729	02/10/2017 01:45	10425.38914	6.502040475	0.049649179
736736.0833	02/10/2017 02:00	10426.24182	6.501874845	0.049649179
736736.0938	02/10/2017 02:15	10427.0945	6.501709214	0.049649179
736736.1042	02/10/2017 02:30	10427.94718	6.501543583	0.049649179
736736.1146	02/10/2017 02:45	10428.79985	6.501377953	0.049649179
736736.125	02/10/2017 03:00	10429.65253	6.501212322	0.049649179
736736.1354	02/10/2017 03:15	10430.50521	6.501046692	0.049649179
736736.1458	02/10/2017 03:30	10431.35789	6.500881061	0.049649179
736736.1563	02/10/2017 03:45	10432.21056	6.50071543	0.049649179
736736.1667	02/10/2017 04:00	10433.06324	6.5005498	0.049649179
736736.1771	02/10/2017 04:15	10433.91592	6.500384169	0.049649179
736736.1875	02/10/2017 04:30	10434.7686	6.500218538	0.049649179
736736.1979	02/10/2017 04:45	10435.62128	6.500052908	0.049649179
736736.2083	02/10/2017 05:00	10436.47395	6.499887277	0.049649179
736736.2188	02/10/2017 05:15	10437.32663	6.499721647	0.049649179
736736.2292	02/10/2017 05:30	10438.17931	6.499556016	0.049649179
736736.2396	02/10/2017 05:45	10439.03199	6.499390385	0.049649179
736736.25	02/10/2017 06:00	10439.88467	6.499224755	0.049649179
736736.2604	02/10/2017 06:15	10440.73734	6.499059124	0.049649179
736736.2708	02/10/2017 06:30	10441.59002	6.498893494	0.049649179
736736.2813	02/10/2017 06:45	10442.4427	6.498727863	0.049649179
736736.2917	02/10/2017 07:00	10443.29538	6.498562232	0.049649179
736736.3021	02/10/2017 07:15	10444.14806	6.498396602	0.049649179
736736.3125	02/10/2017 07:30	10445.00073	6.498230971	0.049649179
736736.3229	02/10/2017 07:45	10445.85341	6.498065341	0.049649179
736736.3333	02/10/2017 08:00	10446.70609	6.49789971	0.049649179
736736.3438	02/10/2017 08:15	10447.55877	6.497734079	0.049649179
736736.3542	02/10/2017 08:30	10448.41145	6.497568449	0.049649179
736736.3646	02/10/2017 08:45	10449.26412	6.497402818	0.049649179
736736.375	02/10/2017 09:00	10450.1168	6.497237187	0.049649179
736736.3854	02/10/2017 09:15	10450.96948	6.497071557	0.049649179
736736.3958	02/10/2017 09:30	10451.82216	6.496905926	0.049649179
736736.4063	02/10/2017 09:45	10452.67483	6.496740296	0.049649179
736736.4167	02/10/2017 10:00	10453.52751	6.496574665	0.049649179
736736.4271	02/10/2017 10:15	10454.38019	6.496409034	0.049649179
736736.4375	02/10/2017 10:30	10455.23287	6.496243404	0.049649179
736736.4479	02/10/2017 10:45	10456.08555	6.496077773	0.049649179
736736.4583	02/10/2017 11:00	10456.93822	6.495912143	0.049649179
736736.4688	02/10/2017 11:15	10457.7909	6.495746512	0.049649179
736736.4792	02/10/2017 11:30	10458.64358	6.495580881	0.049649179
736736.4896	02/10/2017 11:45	10459.49626	6.495415251	0.049649179
736736.5	02/10/2017 12:00	10460.34894	6.49524962	0.049649179
736736.5104	02/10/2017 12:15	10461.20161	6.49508399	0.049649179
736736.5208	02/10/2017 12:30	10462.05429	6.494918359	0.049649179
736736.5313	02/10/2017 12:45	10462.90697	6.494752728	0.049649179
736736.5417	02/10/2017 13:00	10463.75965	6.494587098	0.049649179
736736.5521	02/10/2017 13:15	10464.61233	6.494421467	0.049649179
736736.5625	02/10/2017 13:30	10465.465	6.494255836	0.049649179
736736.5729	02/10/2017 13:45	10466.31768	6.494090206	0.049649179
736736.5833	02/10/2017 14:00	10467.17036	6.493924575	0.049649179
736736.5938	02/10/2017 14:15	10468.02304	6.493758945	0.049649179
736736.6042	02/10/2017 14:30	10468.87572	6.493593314	0.049649179
736736.6146	02/10/2017 14:45	10469.72839	6.493427683	0.049649179
736736.625	02/10/2017 15:00	10470.58107	6.493262053	0.049649179
736736.6354	02/10/2017 15:15	10471.43375	6.493096422	0.049649179
736736.6458	02/10/2017 15:30	10472.28643	6.492930792	0.049649179
736736.6563	02/10/2017 15:45	10473.1391	6.492765161	0.049649179
736736.6667	02/10/2017 16:00	10473.99178	6.49259953	0.049649179
736736.6771	02/10/2017 16:15	10474.84446	6.4924339	0.049649179
736736.6875	02/10/2017 16:30	10475.69714	6.492268269	0.049649179
736736.6979	02/10/2017 16:45	10476.54982	6.492102638	0.049649179
736736.7083	02/10/2017 17:00	10477.40249	6.491937008	0.049649179
736736.7188	02/10/2017 17:15	10478.25517	6.491771377	0.049649179
736736.7292	02/10/2017 17:30	10479.10785	6.491605747	0.049649179
736736.7396	02/10/2017 17:45	10479.96053	6.491440116	0.049649179
736736.75	02/10/2017 18:00	10480.81321	6.491274485	0.049649179
736736.7604	02/10/2017 18:15	10481.66588	6.491108855	0.049649179
736736.7708	02/10/2017 18:30	10482.51856	6.490943224	0.049649179
736736.7813	02/10/2017 18:45	10483.37124	6.490777594	0.049649179
736736.7917	02/10/2017 19:00	10484.22392	6.490611963	0.049649179
736736.8021	02/10/2017 19:15	10485.0766	6.490446332	0.049649179
736736.8125	02/10/2017 19:30	10485.92927	6.490280702	0.049649179
736736.8229	02/10/2017 19:45	10486.78195	6.490115071	0.049649179
736736.8333	02/10/2017 20:00	10487.63463	6.489949441	0.049649179
736736.8438	02/10/2017 20:15	10488.48731	6.48978381	0.049649179
736736.8542	02/10/2017 20:30	10489.33999	6.489618179	0.049649179
736736.8646	02/10/2017 20:45	10490.19266	6.489452549	0.049649179
736736.875	02/10/2017 21:00	10491.04534	6.489286918	0.049649179
736736.8854	02/10/2017 21:15	10491.89802	6.489121287	0.049649179
736736.8958	02/10/2017 21:30	10492.7507	6.488955657	0.049649179
736736.9063	02/10/2017 21:45	10493.60337	6.488790026	0.049649179
736736.9167	02/10/2017 22:00	10494.45605	6.488624396	0.049649179
736736.9271	02/10/2017 22:15	10495.30873	6.488458765	0.049649179
736736.9375	02/10/2017 22:30	10496.16141	6.488293134	0.049649179
736736.9479	02/10/2017 22:45	10497.01409	6.488127504	0.049649179
736736.9583	02/10/2017 23:00	10497.86676	6.487961873	0.049649179
736736.9688	02/10/2017 23:15	10498.71944	6.487796243	0.049649179
736736.9792	02/10/2017 23:30	10499.57212	6.487630612	0.049649179
736736.9896	02/10/2017 23:45	10500.4248	6.487464981	0.049649179
736737	02/11/2017 00:00	10501.27748	6.487299351	0.049649179
736737.0104	02/11/2017 00:15	10502.13015	6.48713372	0.049649179
736737.0208	02/11/2017 00:30	10502.98283	6.48696809	0.049649179
736737.0313	02/11/2017 00:45	10503.83551	6.486802459	0.049649179
736737.0417	02/11/2017 01:00	10504.68819	6.486636828	0.049649179
736737.0521	02/11/2017 01:15	10505.54087	6.486471198	0.049649179
736737.0625	02/11/2017 01:30	10506.39354	6.486305567	0.049649179
736737.0729	02/11/2017 01:45	10507.24622	6.486139936	0.049649179
736737.0833	02/11/2017 02:00	10508.0989	6.485974306	0.049649179
736737.0938	02/11/2017 02:15	10508.95158	6.485808675	0.049649179
736737.1042	02/11/2017 02:30	10509.80426	6.485643045	0.049649179
736737.1146	02/11/2017 02:45	10510.65693	6.485477414	0.049649179
736737.125	02/11/2017 03:00	10511.50961	6.485311783	0.049649179
736737.1354	02/11/2017 03:15	10512.36229	6.485146153	0.049649179
736737.1458	02/11/2017 03:30	10513.21497	6.484980522	0.049649179
736737.1563	02/11/2017 03:45	10514.06764	6.484814892	0.049649179
736737.1667	02/11/2017 04:00	10514.92032	6.484649261	0.049649179
736737.1771	02/11/2017 04:15	10515.773	6.48448363	0.049649179
736737.1875	02/11/2017 04:30	10516.62568	6.484318	0.049649179
736737.1979	02/11/2017 04:45	10517.47836	6.484152369	0.049649179
736737.2083	02/11/2017 05:00	10518.33103	6.483986738	0.049649179
736737.2188	02/11/2017 05:15	10519.18371	6.483821108	0.049649179
736737.2292	02/11/2017 05:30	10520.03639	6.483655477	0.049649179
736737.2396	02/11/2017 05:45	10520.88907	6.483489847	0.049649179
736737.25	02/11/2017 06:00	10521.74175	6.483324216	0.049649179
736737.2604	02/11/2017 06:15	10522.59442	6.483158585	0.049649179
736737.2708	02/11/2017 06:30	10523.4471	6.482992955	0.049649179
736737.2813	02/11/2017 06:45	10524.29978	6.482827324	0.049649179
736737.2917	02/11/2017 07:00	10525.15246	6.482661694	0.049649179
736737.3021	02/11/2017 07:15	10526.00514	6.482496063	0.049649179
736737.3125	02/11/2017 07:30	10526.85781	6.482330432	0.049649179
736737.3229	02/11/2017 07:45	10527.71049	6.482164802	0.049649179
736737.3333	02/11/2017 08:00	10528.56317	6.481999171	0.049649179
736737.3438	02/11/2017 08:15	10529.41585	6.481833541	0.049649179
736737.3542	02/11/2017 08:30	10530.26853	6.48166791	0.049649179
736737.3646	02/11/2017 08:45	10531.1212	6.481502279	0.049649179
736737.375	02/11/2017 09:00	10531.97388	6.481336649	0.049649179
736737.3854	02/11/2017 09:15	10532.82656	6.481171018	0.049649179
736737.3958	02/11/2017 09:30	10533.67924	6.481005387	0.049649179
736737.4063	02/11/2017 09:45	10534.53191	6.480839757	0.049649179
736737.4167	02/11/2017 10:00	10535.38459	6.480674126	0.049649179
736737.4271	02/11/2017 10:15	10536.23727	6.480508496	0.049649179
736737.4375	02/11/2017 10:30	10537.08995	6.480342865	0.049649179
736737.4479	02/11/2017 10:45	10537.94263	6.480177234	0.049649179
736737.4583	02/11/2017 11:00	10538.7953	6.480011604	0.049649179
736737.4688	02/11/2017 11:15	10539.64798	6.479845973	0.049649179
736737.4792	02/11/2017 11:30	10540.50066	6.479680343	0.049649179
736737.4896	02/11/2017 11:45	10541.35334	6.479514712	0.049649179
736737.5	02/11/2017 12:00	10542.20602	6.479349081	0.049649179
736737.5104	02/11/2017 12:15	10543.05869	6.479183451	0.049649179
736737.5208	02/11/2017 12:30	10543.91137	6.47901782	0.049649179
736737.5313	02/11/2017 12:45	10544.76405	6.47885219	0.049649179
736737.5417	02/11/2017 13:00	10545.61673	6.478686559	0.049649179
736737.5521	02/11/2017 13:15	10546.46941	6.478520928	0.049649179
736737.5625	02/11/2017 13:30	10547.32208	6.478355298	0.049649179
736737.5729	02/11/2017 13:45	10548.17476	6.478189667	0.049649179
736737.5833	02/11/2017 14:00	10549.02744	6.478024036	0.049649179
736737.5938	02/11/2017 14:15	10549.88012	6.477858406	0.049649179
736737.6042	02/11/2017 14:30	10550.7328	6.477692775	0.049649179
736737.6146	02/11/2017 14:45	10551.58547	6.477527145	0.049649179
736737.625	02/11/2017 15:00	10552.43815	6.477361514	0.049649179
736737.6354	02/11/2017 15:15	10553.29083	6.477195883	0.049649179
736737.6458	02/11/2017 15:30	10554.14351	6.477030253	0.049649179
736737.6563	02/11/2017 15:45	10554.99618	6.476864622	0.049649179
736737.6667	02/11/2017 16:00	10555.84886	6.476698992	0.049649179
736737.6771	02/11/2017 16:15	10556.70154	6.476533361	0.049649179
736737.6875	02/11/2017 16:30	10557.55422	6.47636773	0.049649179
736737.6979	02/11/2017 16:45	10558.4069	6.4762021	0.049649179
736737.7083	02/11/2017 17:00	10559.25957	6.476036469	0.049649179
736737.7188	02/11/2017 17:15	10560.11225	6.475870839	0.049649179
736737.7292	02/11/2017 17:30	10560.96493	6.475705208	0.049649179
736737.7396	02/11/2017 17:45	10561.81761	6.475539577	0.049649179
736737.75	02/11/2017 18:00	10562.67029	6.475373947	0.049649179
736737.7604	02/11/2017 18:15	10563.52296	6.475208316	0.049649179
736737.7708	02/11/2017 18:30	10564.37564	6.475042685	0.049649179
736737.7813	02/11/2017 18:45	10565.22832	6.474877055	0.049649179
736737.7917	02/11/2017 19:00	10566.081	6.474711424	0.049649179
736737.8021	02/11/2017 19:15	10566.93368	6.474545794	0.049649179
736737.8125	02/11/2017 19:30	10567.78635	6.474380163	0.049649179
736737.8229	02/11/2017 19:45	10568.63903	6.474214532	0.049649179
736737.8333	02/11/2017 20:00	10569.49171	6.474048902	0.049649179
736737.8438	02/11/2017 20:15	10570.34439	6.473883271	0.049649179
736737.8542	02/11/2017 20:30	10571.19707	6.473717641	0.049649179
736737.8646	02/11/2017 20:45	10572.04974	6.47355201	0.049649179
736737.875	02/11/2017 21:00	10572.90242	6.473386379	0.049649179
736737.8854	02/11/2017 21:15	10573.7551	6.473220749	0.049649179
736737.8958	02/11/2017 21:30	10574.60778	6.473055118	0.049649179
736737.9063	02/11/2017 21:45	10575.46045	6.472889487	0.049649179
736737.9167	02/11/2017 22:00	10576.31313	6.472723857	0.049649179
736737.9271	02/11/2017 22:15	10577.16581	6.472558226	0.049649179
736737.9375	02/11/2017 22:30	10578.01849	6.472392596	0.049649179
736737.9479	02/11/2017 22:45	10578.87117	6.472226965	0.049649179
736737.9583	02/11/2017 23:00	10579.72384	6.472061334	0.049649179
736737.9688	02/11/2017 23:15	10580.57652	6.471895704	0.049649179
736737.9792	02/11/2017 23:30	10581.4292	6.471730073	0.049649179
736737.9896	02/11/2017 23:45	10582.28188	6.471564443	0.049649179
736738	02/12/2017 00:00	10583.13456	6.471398812	0.049649179
736738.0104	02/12/2017 00:15	10583.98723	6.471233181	0.049649179
736738.0208	02/12/2017 00:30	10584.83991	6.471067551	0.049649179
736738.0313	02/12/2017 00:45	10585.69259	6.47090192	0.049649179
736738.0417	02/12/2017 01:00	10586.54527	6.47073629	0.049649179
736738.0521	02/12/2017 01:15	10587.39795	6.470570659	0.049649179
736738.0625	02/12/2017 01:30	10588.25062	6.470405028	0.049649179
736738.0729	02/12/2017 01:45	10589.1033	6.470239398	0.049649179
736738.0833	02/12/2017 02:00	10589.95598	6.470073767	0.049649179
736738.0938	02/12/2017 02:15	10590.80866	6.469908136	0.049649179
736738.1042	02/12/2017 02:30	10591.66134	6.469742506	0.049649179
736738.1146	02/12/2017 02:45	10592.51401	6.469576875	0.049649179
736738.125	02/12/2017 03:00	10593.36669	6.469411245	0.049649179
736738.1354	02/12/2017 03:15	10594.21937	6.469245614	0.049649179
736738.1458	02/12/2017 03:30	10595.07205	6.469079983	0.049649179
736738.1563	02/12/2017 03:45	10595.92472	6.468914353	0.049649179
736738.1667	02/12/2017 04:00	10596.7774	6.468748722	0.049649179
736738.1771	02/12/2017 04:15	10597.63008	6.468583092	0.049649179
736738.1875	02/12/2017 04:30	10598.48276	6.468417461	0.049649179
736738.1979	02/12/2017 04:45	10599.33544	6.46825183	0.049649179
736738.2083	02/12/2017 05:00	10600.18811	6.4680862	0.049649179
736738.2188	02/12/2017 05:15	10601.04079	6.467920569	0.049649179
736738.2292	02/12/2017 05:30	10601.89347	6.467754939	0.049649179
736738.2396	02/12/2017 05:45	10602.74615	6.467589308	0.049649179
736738.25	02/12/2017 06:00	10603.59883	6.467423677	0.049649179
736738.2604	02/12/2017 06:15	10604.4515	6.467258047	0.049649179
736738.2708	02/12/2017 06:30	10605.30418	6.467092416	0.049649179
736738.2813	02/12/2017 06:45	10606.15686	6.466926785	0.049649179
736738.2917	02/12/2017 07:00	10607.00954	6.466761155	0.049649179
736738.3021	02/12/2017 07:15	10607.86222	6.466595524	0.049649179
736738.3125	02/12/2017 07:30	10608.71489	6.466429894	0.049649179
736738.3229	02/12/2017 07:45	10609.56757	6.466264263	0.049649179
736738.3333	02/12/2017 08:00	10610.42025	6.466098632	0.049649179
736738.3438	02/12/2017 08:15	10611.27293	6.465933002	0.049649179
736738.3542	02/12/2017 08:30	10612.12561	6.465767371	0.049649179
736738.3646	02/12/2017 08:45	10612.97828	6.465601741	0.049649179
736738.375	02/12/2017 09:00	10613.83096	6.46543611	0.049649179
736738.3854	02/12/2017 09:15	10614.68364	6.465270479	0.049649179
736738.3958	02/12/2017 09:30	10615.53632	6.465104849	0.049649179
736738.4063	02/12/2017 09:45	10616.38899	6.464939218	0.049649179
736738.4167	02/12/2017 10:00	10617.24167	6.464773588	0.049649179
736738.4271	02/12/2017 10:15	10618.09435	6.464607957	0.049649179
736738.4375	02/12/2017 10:30	10618.94703	6.464442326	0.049649179
736738.4479	02/12/2017 10:45	10619.79971	6.464276696	0.049649179
736738.4583	02/12/2017 11:00	10620.65238	6.464111065	0.049649179
736738.4688	02/12/2017 11:15	10621.50506	6.463945434	0.049649179
736738.4792	02/12/2017 11:30	10622.35774	6.463779804	0.049649179
736738.4896	02/12/2017 11:45	10623.21042	6.463614173	0.049649179
736738.5	02/12/2017 12:00	10624.0631	6.463448543	0.049649179
736738.5104	02/12/2017 12:15	10624.91577	6.463282912	0.049649179
736738.5208	02/12/2017 12:30	10625.76845	6.463117281	0.049649179
736738.5313	02/12/2017 12:45	10626.62113	6.462951651	0.049649179
736738.5417	02/12/2017 13:00	10627.47381	6.46278602	0.049649179
736738.5521	02/12/2017 13:15	10628.32649	6.46262039	0.049649179
736738.5625	02/12/2017 13:30	10629.17916	6.462454759	0.049649179
736738.5729	02/12/2017 13:45	10630.03184	6.462289128	0.049649179
736738.5833	02/12/2017 14:00	10630.88452	6.462123498	0.049649179
736738.5938	02/12/2017 14:15	10631.7372	6.461957867	0.049649179
736738.6042	02/12/2017 14:30	10632.58988	6.461792236	0.049649179
736738.6146	02/12/2017 14:45	10633.44255	6.461626606	0.049649179
736738.625	02/12/2017 15:00	10634.29523	6.461460975	0.049649179
736738.6354	02/12/2017 15:15	10635.14791	6.461295345	0.049649179
736738.6458	02/12/2017 15:30	10636.00059	6.461129714	0.049649179
736738.6563	02/12/2017 15:45	10636.85326	6.460964083	0.049649179
736738.6667	02/12/2017 16:00	10637.70594	6.460798453	0.049649179
736738.6771	02/12/2017 16:15	10638.55862	6.460632822	0.049649179
736738.6875	02/12/2017 16:30	10639.4113	6.460467192	0.049649179
736738.6979	02/12/2017 16:45	10640.26398	6.460301561	0.049649179
736738.7083	02/12/2017 17:00	10641.11665	6.46013593	0.049649179
736738.7188	02/12/2017 17:15	10641.96933	6.4599703	0.049649179
736738.7292	02/12/2017 17:30	10642.82201	6.459804669	0.049649179
736738.7396	02/12/2017 17:45	10643.67469	6.459639039	0.049649179
736738.75	02/12/2017 18:00	10644.52737	6.459473408	0.049649179
736738.7604	02/12/2017 18:15	10645.38004	6.459307777	0.049649179
736738.7708	02/12/2017 18:30	10646.23272	6.459142147	0.049649179
736738.7813	02/12/2017 18:45	10647.0854	6.458976516	0.049649179
736738.7917	02/12/2017 19:00	10647.93808	6.458810885	0.049649179
736738.8021	02/12/2017 19:15	10648.79076	6.458645255	0.049649179
736738.8125	02/12/2017 19:30	10649.64343	6.458479624	0.049649179
736738.8229	02/12/2017 19:45	10650.49611	6.458313994	0.049649179
736738.8333	02/12/2017 20:00	10651.34879	6.458148363	0.049649179
736738.8438	02/12/2017 20:15	10652.20147	6.457982732	0.049649179
736738.8542	02/12/2017 20:30	10653.05415	6.457817102	0.049649179
736738.8646	02/12/2017 20:45	10653.90682	6.457651471	0.049649179
736738.875	02/12/2017 21:00	10654.7595	6.457485841	0.049649179
736738.8854	02/12/2017 21:15	10655.61218	6.45732021	0.049649179
736738.8958	02/12/2017 21:30	10656.46486	6.457154579	0.049649179
736738.9063	02/12/2017 21:45	10657.31753	6.456988949	0.049649179
736738.9167	02/12/2017 22:00	10658.17021	6.456823318	0.049649179
736738.9271	02/12/2017 22:15	10659.02289	6.456657688	0.049649179
736738.9375	02/12/2017 22:30	10659.87557	6.456492057	0.049649179
736738.9479	02/12/2017 22:45	10660.72825	6.456326426	0.049649179
736738.9583	02/12/2017 23:00	10661.58092	6.456160796	0.049649179
736738.9688	02/12/2017 23:15	10662.4336	6.455995165	0.049649179
736738.9792	02/12/2017 23:30	10663.28628	6.455829534	0.049649179
736738.9896	02/12/2017 23:45	10664.13896	6.455663904	0.049649179
736739	02/13/2017 00:00	10664.99164	6.455498273	0.049649179
736739.0104	02/13/2017 00:15	10665.84431	6.455332643	0.049649179
736739.0208	02/13/2017 00:30	10666.69699	6.455167012	0.049649179
736739.0313	02/13/2017 00:45	10667.54967	6.455001381	0.049649179
736739.0417	02/13/2017 01:00	10668.40235	6.454835751	0.049649179
736739.0521	02/13/2017 01:15	10669.25503	6.45467012	0.049649179
736739.0625	02/13/2017 01:30	10670.1077	6.45450449	0.049649179
736739.0729	02/13/2017 01:45	10670.96038	6.454338859	0.049649179
736739.0833	02/13/2017 02:00	10671.81306	6.454173228	0.049649179
736739.0938	02/13/2017 02:15	10672.66574	6.454007598	0.049649179
736739.1042	02/13/2017 02:30	10673.51842	6.453841967	0.049649179
736739.1146	02/13/2017 02:45	10674.37109	6.453676337	0.049649179
736739.125	02/13/2017 03:00	10675.22377	6.453510706	0.049649179
736739.1354	02/13/2017 03:15	10676.07645	6.453345075	0.049649179
736739.1458	02/13/2017 03:30	10676.92913	6.453179445	0.049649179
736739.1563	02/13/2017 03:45	10677.7818	6.453013814	0.049649179
736739.1667	02/13/2017 04:00	10678.63448	6.452848183	0.049649179
736739.1771	02/13/2017 04:15	10679.48716	6.452682553	0.049649179
736739.1875	02/13/2017 04:30	10680.33984	6.452516922	0.049649179
736739.1979	02/13/2017 04:45	10681.19252	6.452351292	0.049649179
736739.2083	02/13/2017 05:00	10682.04519	6.452185661	0.049649179
736739.2188	02/13/2017 05:15	10682.89787	6.45202003	0.049649179
736739.2292	02/13/2017 05:30	10683.75055	6.4518544	0.049649179
736739.2396	02/13/2017 05:45	10684.60323	6.451688769	0.049649179
736739.25	02/13/2017 06:00	10685.45591	6.451523139	0.049649179
736739.2604	02/13/2017 06:15	10686.30858	6.451357508	0.049649179
736739.2708	02/13/2017 06:30	10687.16126	6.451191877	0.049649179
736739.2813	02/13/2017 06:45	10688.01394	6.451026247	0.049649179
736739.2917	02/13/2017 07:00	10688.86662	6.450860616	0.049649179
736739.3021	02/13/2017 07:15	10689.7193	6.450694985	0.049649179
736739.3125	02/13/2017 07:30	10690.57197	6.450529355	0.049649179
736739.3229	02/13/2017 07:45	10691.42465	6.450363724	0.049649179
736739.3333	02/13/2017 08:00	10692.27733	6.450198094	0.049649179
736739.3438	02/13/2017 08:15	10693.13001	6.450032463	0.049649179
736739.3542	02/13/2017 08:30	10693.98269	6.449866832	0.049649179
736739.3646	02/13/2017 08:45	10694.83536	6.449701202	0.049649179
736739.375	02/13/2017 09:00	10695.68804	6.449535571	0.049649179
736739.3854	02/13/2017 09:15	10696.54072	6.449369941	0.049649179
736739.3958	02/13/2017 09:30	10697.3934	6.44920431	0.049649179
736739.4063	02/13/2017 09:45	10698.24607	6.449038679	0.049649179
736739.4167	02/13/2017 10:00	10699.09875	6.448873049	0.049649179
736739.4271	02/13/2017 10:15	10699.95143	6.448707418	0.049649179
736739.4375	02/13/2017 10:30	10700.80411	6.448541788	0.049649179
736739.4479	02/13/2017 10:45	10701.65679	6.448376157	0.049649179
736739.4583	02/13/2017 11:00	10702.50946	6.448210526	0.049649179
736739.4688	02/13/2017 11:15	10703.36214	6.448044896	0.049649179
736739.4792	02/13/2017 11:30	10704.21482	6.447879265	0.049649179
736739.4896	02/13/2017 11:45	10705.0675	6.447713634	0.049649179
736739.5	02/13/2017 12:00	10705.92018	6.447548004	0.049649179
736739.5104	02/13/2017 12:15	10706.77285	6.447382373	0.049649179
736739.5208	02/13/2017 12:30	10707.62553	6.447216743	0.049649179
736739.5313	02/13/2017 12:45	10708.47821	6.447051112	0.049649179
736739.5417	02/13/2017 13:00	10709.33089	6.446885481	0.049649179
736739.5521	02/13/2017 13:15	10710.18357	6.446719851	0.049649179
736739.5625	02/13/2017 13:30	10711.03624	6.44655422	0.049649179
736739.5729	02/13/2017 13:45	10711.88892	6.44638859	0.049649179
736739.5833	02/13/2017 14:00	10712.7416	6.446222959	0.049649179
736739.5938	02/13/2017 14:15	10713.59428	6.446057328	0.049649179
736739.6042	02/13/2017 14:30	10714.44696	6.445891698	0.049649179
736739.6146	02/13/2017 14:45	10715.29963	6.445726067	0.049649179
736739.625	02/13/2017 15:00	10716.15231	6.445560437	0.049649179
736739.6354	02/13/2017 15:15	10717.00499	6.445394806	0.049649179
736739.6458	02/13/2017 15:30	10717.85767	6.445229175	0.049649179
736739.6563	02/13/2017 15:45	10718.71034	6.445063545	0.049649179
736739.6667	02/13/2017 16:00	10719.56302	6.444897914	0.049649179
736739.6771	02/13/2017 16:15	10720.4157	6.444732283	0.049649179
736739.6875	02/13/2017 16:30	10721.26838	6.444566653	0.049649179
736739.6979	02/13/2017 16:45	10722.12106	6.444401022	0.049649179
736739.7083	02/13/2017 17:00	10722.97373	6.444235392	0.049649179
736739.7188	02/13/2017 17:15	10723.82641	6.444069761	0.049649179
736739.7292	02/13/2017 17:30	10724.67909	6.44390413	0.049649179
736739.7396	02/13/2017 17:45	10725.53177	6.4437385	0.049649179
736739.75	02/13/2017 18:00	10726.38445	6.443572869	0.049649179
736739.7604	02/13/2017 18:15	10727.23712	6.443407239	0.049649179
736739.7708	02/13/2017 18:30	10728.0898	6.443241608	0.049649179
736739.7813	02/13/2017 18:45	10728.94248	6.443075977	0.049649179
736739.7917	02/13/2017 19:00	10729.79516	6.442910347	0.049649179
736739.8021	02/13/2017 19:15	10730.64784	6.442744716	0.049649179
736739.8125	02/13/2017 19:30	10731.50051	6.442579086	0.049649179
736739.8229	02/13/2017 19:45	10732.35319	6.442413455	0.049649179
736739.8333	02/13/2017 20:00	10733.20587	6.442247824	0.049649179
736739.8438	02/13/2017 20:15	10734.05855	6.442082194	0.049649179
736739.8542	02/13/2017 20:30	10734.91123	6.441916563	0.049649179
736739.8646	02/13/2017 20:45	10735.7639	6.441750932	0.049649179
736739.875	02/13/2017 21:00	10736.61658	6.441585302	0.049649179
736739.8854	02/13/2017 21:15	10737.46926	6.441419671	0.049649179
736739.8958	02/13/2017 21:30	10738.32194	6.441254041	0.049649179
736739.9063	02/13/2017 21:45	10739.17461	6.44108841	0.049649179
736739.9167	02/13/2017 22:00	10740.02729	6.440922779	0.049649179
736739.9271	02/13/2017 22:15	10740.87997	6.440757149	0.049649179
736739.9375	02/13/2017 22:30	10741.73265	6.440591518	0.049649179
736739.9479	02/13/2017 22:45	10742.58533	6.440425888	0.049649179
736739.9583	02/13/2017 23:00	10743.438	6.440260257	0.049649179
736739.9688	02/13/2017 23:15	10744.29068	6.440094626	0.049649179
736739.9792	02/13/2017 23:30	10745.14336	6.439928996	0.049649179
736739.9896	02/13/2017 23:45	10745.99604	6.439763365	0.049649179
736740	02/14/2017 00:00	10746.84872	6.439597734	0.049649179
736740.0104	02/14/2017 00:15	10747.70139	6.439432104	0.049649179
736740.0208	02/14/2017 00:30	10748.55407	6.439266473	0.049649179
736740.0313	02/14/2017 00:45	10749.40675	6.439100843	0.049649179
736740.0417	02/14/2017 01:00	10750.25943	6.438935212	0.049649179
736740.0521	02/14/2017 01:15	10751.11211	6.438769581	0.049649179
736740.0625	02/14/2017 01:30	10751.96478	6.438603951	0.049649179
736740.0729	02/14/2017 01:45	10752.81746	6.43843832	0.049649179
736740.0833	02/14/2017 02:00	10753.67014	6.43827269	0.049649179
736740.0938	02/14/2017 02:15	10754.52282	6.438107059	0.049649179
736740.1042	02/14/2017 02:30	10755.3755	6.437941428	0.049649179
736740.1146	02/14/2017 02:45	10756.22817	6.437775798	0.049649179
736740.125	02/14/2017 03:00	10757.08085	6.437610167	0.049649179
736740.1354	02/14/2017 03:15	10757.93353	6.437444537	0.049649179
736740.1458	02/14/2017 03:30	10758.78621	6.437278906	0.049649179
736740.1563	02/14/2017 03:45	10759.63888	6.437113275	0.049649179
736740.1667	02/14/2017 04:00	10760.49156	6.436947645	0.049649179
736740.1771	02/14/2017 04:15	10761.34424	6.436782014	0.049649179
736740.1875	02/14/2017 04:30	10762.19692	6.436616383	0.049649179
736740.1979	02/14/2017 04:45	10763.0496	6.436450753	0.049649179
736740.2083	02/14/2017 05:00	10763.90227	6.436285122	0.049649179
736740.2188	02/14/2017 05:15	10764.75495	6.436119492	0.049649179
736740.2292	02/14/2017 05:30	10765.60763	6.435953861	0.049649179
736740.2396	02/14/2017 05:45	10766.46031	6.43578823	0.049649179
736740.25	02/14/2017 06:00	10767.31299	6.4356226	0.049649179
736740.2604	02/14/2017 06:15	10768.16566	6.435456969	0.049649179
736740.2708	02/14/2017 06:30	10769.01834	6.435291339	0.049649179
736740.2813	02/14/2017 06:45	10769.87102	6.435125708	0.049649179
736740.2917	02/14/2017 07:00	10770.7237	6.434960077	0.049649179
736740.3021	02/14/2017 07:15	10771.57638	6.434794447	0.049649179
736740.3125	02/14/2017 07:30	10772.42905	6.434628816	0.049649179
736740.3229	02/14/2017 07:45	10773.28173	6.434463186	0.049649179
736740.3333	02/14/2017 08:00	10774.13441	6.434297555	0.049649179
736740.3438	02/14/2017 08:15	10774.98709	6.434131924	0.049649179
736740.3542	02/14/2017 08:30	10775.83977	6.433966294	0.049649179
736740.3646	02/14/2017 08:45	10776.69244	6.433800663	0.049649179
736740.375	02/14/2017 09:00	10777.54512	6.433635032	0.049649179
736740.3854	02/14/2017 09:15	10778.3978	6.433469402	0.049649179
736740.3958	02/14/2017 09:30	10779.25048	6.433303771	0.049649179
736740.4063	02/14/2017 09:45	10780.10315	6.433138141	0.049649179
736740.4167	02/14/2017 10:00	10780.95583	6.43297251	0.049649179
736740.4271	02/14/2017 10:15	10781.80851	6.432806879	0.049649179
736740.4375	02/14/2017 10:30	10782.66119	6.432641249	0.049649179
736740.4479	02/14/2017 10:45	10783.51387	6.432475618	0.049649179
736740.4583	02/14/2017 11:00	10784.36654	6.432309988	0.049649179
736740.4688	02/14/2017 11:15	10785.21922	6.432144357	0.049649179
736740.4792	02/14/2017 11:30	10786.0719	6.431978726	0.049649179
736740.4896	02/14/2017 11:45	10786.92458	6.431813096	0.049649179
736740.5	02/14/2017 12:00	10787.77726	6.431647465	0.049649179
736740.5104	02/14/2017 12:15	10788.62993	6.431481835	0.049649179
736740.5208	02/14/2017 12:30	10789.48261	6.431316204	0.049649179
736740.5313	02/14/2017 12:45	10790.33529	6.431150573	0.049649179
736740.5417	02/14/2017 13:00	10791.18797	6.430984943	0.049649179
736740.5521	02/14/2017 13:15	10792.04065	6.430819312	0.049649179
736740.5625	02/14/2017 13:30	10792.89332	6.430653681	0.049649179
736740.5729	02/14/2017 13:45	10793.746	6.430488051	0.049649179
736740.5833	02/14/2017 14:00	10794.59868	6.43032242	0.049649179
736740.5938	02/14/2017 14:15	10795.45136	6.43015679	0.049649179
736740.6042	02/14/2017 14:30	10796.30404	6.429991159	0.049649179
736740.6146	02/14/2017 14:45	10797.15671	6.429825528	0.049649179
736740.625	02/14/2017 15:00	10798.00939	6.429659898	0.049649179
736740.6354	02/14/2017 15:15	10798.86207	6.429494267	0.049649179
736740.6458	02/14/2017 15:30	10799.71475	6.429328637	0.049649179
736740.6563	02/14/2017 15:45	10800.56742	6.429163006	0.049649179
736740.6667	02/14/2017 16:00	10801.4201	6.428997375	0.049649179
736740.6771	02/14/2017 16:15	10802.27278	6.428831745	0.049649179
736740.6875	02/14/2017 16:30	10803.12546	6.428666114	0.049649179
736740.6979	02/14/2017 16:45	10803.97814	6.428500483	0.049649179
736740.7083	02/14/2017 17:00	10804.83081	6.428334853	0.049649179
736740.7188	02/14/2017 17:15	10805.68349	6.428169222	0.049649179
736740.7292	02/14/2017 17:30	10806.53617	6.428003592	0.049649179
736740.7396	02/14/2017 17:45	10807.38885	6.427837961	0.049649179
736740.75	02/14/2017 18:00	10808.24153	6.42767233	0.049649179
736740.7604	02/14/2017 18:15	10809.0942	6.4275067	0.049649179
736740.7708	02/14/2017 18:30	10809.94688	6.427341069	0.049649179
736740.7813	02/14/2017 18:45	10810.79956	6.427175439	0.049649179
736740.7917	02/14/2017 19:00	10811.65224	6.427009808	0.049649179
736740.8021	02/14/2017 19:15	10812.50492	6.426844177	0.049649179
736740.8125	02/14/2017 19:30	10813.35759	6.426678547	0.049649179
736740.8229	02/14/2017 19:45	10814.21027	6.426512916	0.049649179
736740.8333	02/14/2017 20:00	10815.06295	6.426347286	0.049649179
736740.8438	02/14/2017 20:15	10815.91563	6.426181655	0.049649179
736740.8542	02/14/2017 20:30	10816.76831	6.426016024	0.049649179
736740.8646	02/14/2017 20:45	10817.62098	6.425850394	0.049649179
736740.875	02/14/2017 21:00	10818.47366	6.425684763	0.049649179
736740.8854	02/14/2017 21:15	10819.32634	6.425519132	0.049649179
736740.8958	02/14/2017 21:30	10820.17902	6.425353502	0.049649179
736740.9063	02/14/2017 21:45	10821.03169	6.425187871	0.049649179
736740.9167	02/14/2017 22:00	10821.88437	6.425022241	0.049649179
736740.9271	02/14/2017 22:15	10822.73705	6.42485661	0.049649179
736740.9375	02/14/2017 22:30	10823.58973	6.424690979	0.049649179
736740.9479	02/14/2017 22:45	10824.44241	6.424525349	0.049649179
736740.9583	02/14/2017 23:00	10825.29508	6.424359718	0.049649179
736740.9688	02/14/2017 23:15	10826.14776	6.424194088	0.049649179
736740.9792	02/14/2017 23:30	10827.00044	6.424028457	0.049649179
736740.9896	02/14/2017 23:45	10827.85312	6.423862826	0.049649179
736741	02/15/2017 00:00	10828.7058	6.423697196	0.049649179
736741.0104	02/15/2017 00:15	10829.55847	6.423531565	0.049649179
736741.0208	02/15/2017 00:30	10830.41115	6.423365935	0.049649179
736741.0313	02/15/2017 00:45	10831.26383	6.423200304	0.049649179
736741.0417	02/15/2017 01:00	10832.11651	6.423034673	0.049649179
736741.0521	02/15/2017 01:15	10832.96919	6.422869043	0.049649179
736741.0625	02/15/2017 01:30	10833.82186	6.422703412	0.049649179
736741.0729	02/15/2017 01:45	10834.67454	6.422537781	0.049649179
736741.0833	02/15/2017 02:00	10835.52722	6.422372151	0.049649179
736741.0938	02/15/2017 02:15	10836.3799	6.42220652	0.049649179
736741.1042	02/15/2017 02:30	10837.23258	6.42204089	0.049649179
736741.1146	02/15/2017 02:45	10838.08525	6.421875259	0.049649179
736741.125	02/15/2017 03:00	10838.93793	6.421709628	0.049649179
736741.1354	02/15/2017 03:15	10839.79061	6.421543998	0.049649179
736741.1458	02/15/2017 03:30	10840.64329	6.421378367	0.049649179
736741.1563	02/15/2017 03:45	10841.49596	6.421212737	0.049649179
736741.1667	02/15/2017 04:00	10842.34864	6.421047106	0.049649179
736741.1771	02/15/2017 04:15	10843.20132	6.420881475	0.049649179
736741.1875	02/15/2017 04:30	10844.054	6.420715845	0.049649179
736741.1979	02/15/2017 04:45	10844.90668	6.420550214	0.049649179
736741.2083	02/15/2017 05:00	10845.75935	6.420384584	0.049649179
736741.2188	02/15/2017 05:15	10846.61203	6.420218953	0.049649179
736741.2292	02/15/2017 05:30	10847.46471	6.420053322	0.049649179
736741.2396	02/15/2017 05:45	10848.31739	6.419887692	0.049649179
736741.25	02/15/2017 06:00	10849.17007	6.419722061	0.049649179
736741.2604	02/15/2017 06:15	10850.02274	6.41955643	0.049649179
736741.2708	02/15/2017 06:30	10850.87542	6.4193908	0.049649179
736741.2813	02/15/2017 06:45	10851.7281	6.419225169	0.049649179
736741.2917	02/15/2017 07:00	10852.58078	6.419059539	0.049649179
736741.3021	02/15/2017 07:15	10853.43346	6.418893908	0.049649179
736741.3125	02/15/2017 07:30	10854.28613	6.418728277	0.049649179
736741.3229	02/15/2017 07:45	10855.13881	6.418562647	0.049649179
736741.3333	02/15/2017 08:00	10855.99149	6.418397016	0.049649179
736741.3438	02/15/2017 08:15	10856.84417	6.418231386	0.049649179
736741.3542	02/15/2017 08:30	10857.69685	6.418065755	0.049649179
736741.3646	02/15/2017 08:45	10858.54952	6.417900124	0.049649179
736741.375	02/15/2017 09:00	10859.4022	6.417734494	0.049649179
736741.3854	02/15/2017 09:15	10860.25488	6.417568863	0.049649179
736741.3958	02/15/2017 09:30	10861.10756	6.417403232	0.049649179
736741.4063	02/15/2017 09:45	10861.96023	6.417237602	0.049649179
736741.4167	02/15/2017 10:00	10862.81291	6.417071971	0.049649179
736741.4271	02/15/2017 10:15	10863.66559	6.416906341	0.049649179
736741.4375	02/15/2017 10:30	10864.51827	6.41674071	0.049649179
736741.4479	02/15/2017 10:45	10865.37095	6.416575079	0.049649179
736741.4583	02/15/2017 11:00	10866.22362	6.416409449	0.049649179
736741.4688	02/15/2017 11:15	10867.0763	6.416243818	0.049649179
736741.4792	02/15/2017 11:30	10867.92898	6.416078188	0.049649179
736741.4896	02/15/2017 11:45	10868.78166	6.415912557	0.049649179
736741.5	02/15/2017 12:00	10869.63434	6.415746926	0.049649179
736741.5104	02/15/2017 12:15	10870.48701	6.415581296	0.049649179
736741.5208	02/15/2017 12:30	10871.33969	6.415415665	0.049649179
736741.5313	02/15/2017 12:45	10872.19237	6.415250035	0.049649179
736741.5417	02/15/2017 13:00	10873.04505	6.415084404	0.049649179
736741.5521	02/15/2017 13:15	10873.89773	6.414918773	0.049649179
736741.5625	02/15/2017 13:30	10874.7504	6.414753143	0.049649179
736741.5729	02/15/2017 13:45	10875.60308	6.414587512	0.049649179
736741.5833	02/15/2017 14:00	10876.45576	6.414421881	0.049649179
736741.5938	02/15/2017 14:15	10877.30844	6.414256251	0.049649179
736741.6042	02/15/2017 14:30	10878.16112	6.41409062	0.049649179
736741.6146	02/15/2017 14:45	10879.01379	6.41392499	0.049649179
736741.625	02/15/2017 15:00	10879.86647	6.413759359	0.049649179
736741.6354	02/15/2017 15:15	10880.71915	6.413593728	0.049649179
736741.6458	02/15/2017 15:30	10881.57183	6.413428098	0.049649179
736741.6563	02/15/2017 15:45	10882.4245	6.413262467	0.049649179
736741.6667	02/15/2017 16:00	10883.27718	6.413096837	0.049649179
736741.6771	02/15/2017 16:15	10884.12986	6.412931206	0.049649179
736741.6875	02/15/2017 16:30	10884.98254	6.412765575	0.049649179
736741.6979	02/15/2017 16:45	10885.83522	6.412599945	0.049649179
736741.7083	02/15/2017 17:00	10886.68789	6.412434314	0.049649179
736741.7188	02/15/2017 17:15	10887.54057	6.412268684	0.049649179
736741.7292	02/15/2017 17:30	10888.39325	6.412103053	0.049649179
736741.7396	02/15/2017 17:45	10889.24593	6.411937422	0.049649179
736741.75	02/15/2017 18:00	10890.09861	6.411771792	0.049649179
736741.7604	02/15/2017 18:15	10890.95128	6.411606161	0.049649179
736741.7708	02/15/2017 18:30	10891.80396	6.41144053	0.049649179
736741.7813	02/15/2017 18:45	10892.65664	6.4112749	0.049649179
736741.7917	02/15/2017 19:00	10893.50932	6.411109269	0.049649179
736741.8021	02/15/2017 19:15	10894.362	6.410943639	0.049649179
736741.8125	02/15/2017 19:30	10895.21467	6.410778008	0.049649179
736741.8229	02/15/2017 19:45	10896.06735	6.410612377	0.049649179
736741.8333	02/15/2017 20:00	10896.92003	6.410446747	0.049649179
736741.8438	02/15/2017 20:15	10897.77271	6.410281116	0.049649179
736741.8542	02/15/2017 20:30	10898.62539	6.410115486	0.049649179
736741.8646	02/15/2017 20:45	10899.47806	6.409949855	0.049649179
736741.875	02/15/2017 21:00	10900.33074	6.409784224	0.049649179
736741.8854	02/15/2017 21:15	10901.18342	6.409618594	0.049649179
736741.8958	02/15/2017 21:30	10902.0361	6.409452963	0.049649179
736741.9063	02/15/2017 21:45	10902.88877	6.409287333	0.049649179
736741.9167	02/15/2017 22:00	10903.74145	6.409121702	0.049649179
736741.9271	02/15/2017 22:15	10904.59413	6.408956071	0.049649179
736741.9375	02/15/2017 22:30	10905.44681	6.408790441	0.049649179
736741.9479	02/15/2017 22:45	10906.29949	6.40862481	0.049649179
736741.9583	02/15/2017 23:00	10907.15216	6.408459179	0.049649179
736741.9688	02/15/2017 23:15	10908.00484	6.408293549	0.049649179
736741.9792	02/15/2017 23:30	10908.85752	6.408127918	0.049649179
736741.9896	02/15/2017 23:45	10909.7102	6.407962288	0.049649179
736742	02/16/2017 00:00	10910.56288	6.407796657	0.049649179
736742.0104	02/16/2017 00:15	10911.41555	6.407631026	0.049649179
736742.0208	02/16/2017 00:30	10912.26823	6.407465396	0.049649179
736742.0313	02/16/2017 00:45	10913.12091	6.407299765	0.049649179
736742.0417	02/16/2017 01:00	10913.97359	6.407134135	0.049649179
736742.0521	02/16/2017 01:15	10914.82627	6.406968504	0.049649179
736742.0625	02/16/2017 01:30	10915.67894	6.406802873	0.049649179
736742.0729	02/16/2017 01:45	10916.53162	6.406637243	0.049649179
736742.0833	02/16/2017 02:00	10917.3843	6.406471612	0.049649179
736742.0938	02/16/2017 02:15	10918.23698	6.406305981	0.049649179
736742.1042	02/16/2017 02:30	10919.08966	6.406140351	0.049649179
736742.1146	02/16/2017 02:45	10919.94233	6.40597472	0.049649179
736742.125	02/16/2017 03:00	10920.79501	6.40580909	0.049649179
736742.1354	02/16/2017 03:15	10921.64769	6.405643459	0.049649179
736742.1458	02/16/2017 03:30	10922.50037	6.405477828	0.049649179
736742.1563	02/16/2017 03:45	10923.35304	6.405312198	0.049649179
736742.1667	02/16/2017 04:00	10924.20572	6.405146567	0.049649179
736742.1771	02/16/2017 04:15	10925.0584	6.404980937	0.049649179
736742.1875	02/16/2017 04:30	10925.91108	6.404815306	0.049649179
736742.1979	02/16/2017 04:45	10926.76376	6.404649675	0.049649179
736742.2083	02/16/2017 05:00	10927.61643	6.404484045	0.049649179
736742.2188	02/16/2017 05:15	10928.46911	6.404318414	0.049649179
736742.2292	02/16/2017 05:30	10929.32179	6.404152784	0.049649179
736742.2396	02/16/2017 05:45	10930.17447	6.403987153	0.049649179
736742.25	02/16/2017 06:00	10931.02715	6.403821522	0.049649179
736742.2604	02/16/2017 06:15	10931.87982	6.403655892	0.049649179
736742.2708	02/16/2017 06:30	10932.7325	6.403490261	0.049649179
736742.2813	02/16/2017 06:45	10933.58518	6.40332463	0.049649179
736742.2917	02/16/2017 07:00	10934.43786	6.403159	0.049649179
736742.3021	02/16/2017 07:15	10935.29054	6.402993369	0.049649179
736742.3125	02/16/2017 07:30	10936.14321	6.402827739	0.049649179
736742.3229	02/16/2017 07:45	10936.99589	6.402662108	0.049649179
736742.3333	02/16/2017 08:00	10937.84857	6.402496477	0.049649179
736742.3438	02/16/2017 08:15	10938.70125	6.402330847	0.049649179
736742.3542	02/16/2017 08:30	10939.55393	6.402165216	0.049649179
736742.3646	02/16/2017 08:45	10940.4066	6.401999586	0.049649179
736742.375	02/16/2017 09:00	10941.25928	6.401833955	0.049649179
736742.3854	02/16/2017 09:15	10942.11196	6.401668324	0.049649179
736742.3958	02/16/2017 09:30	10942.96464	6.401502694	0.049649179
736742.4063	02/16/2017 09:45	10943.81731	6.401337063	0.049649179
736742.4167	02/16/2017 10:00	10944.66999	6.401171433	0.049649179
736742.4271	02/16/2017 10:15	10945.52267	6.401005802	0.049649179
736742.4375	02/16/2017 10:30	10946.37535	6.400840171	0.049649179
736742.4479	02/16/2017 10:45	10947.22803	6.400674541	0.049649179
736742.4583	02/16/2017 11:00	10948.0807	6.40050891	0.049649179
736742.4688	02/16/2017 11:15	10948.93338	6.400343279	0.049649179
736742.4792	02/16/2017 11:30	10949.78606	6.400177649	0.049649179
736742.4896	02/16/2017 11:45	10950.63874	6.400012018	0.049649179
736742.5	02/16/2017 12:00	10951.49142	6.399846388	0.049649179
736742.5104	02/16/2017 12:15	10952.34409	6.399680757	0.049649179
736742.5417	02/16/2017 13:00	10953.19677	6.399515126	0.049649179
736742.5521	02/16/2017 13:15	10954.04945	6.399349496	0.049649179
736742.5625	02/16/2017 13:30	10954.90213	6.399183865	0.049649179
736742.5729	02/16/2017 13:45	10955.75481	6.399018235	0.049649179
736742.5833	02/16/2017 14:00	10956.60748	6.398852604	0.049649179
736742.5938	02/16/2017 14:15	10957.46016	6.398686973	0.049649179
736742.6042	02/16/2017 14:30	10958.31284	6.398521343	0.049649179
736742.6146	02/16/2017 14:45	10959.16552	6.398355712	0.049649179
736742.625	02/16/2017 15:00	10960.0182	6.398190082	0.049649179
736742.6354	02/16/2017 15:15	10960.87087	6.398024451	0.049649179
736742.6458	02/16/2017 15:30	10961.72355	6.39785882	0.049649179
736742.6563	02/16/2017 15:45	10962.57623	6.39769319	0.049649179
736742.6667	02/16/2017 16:00	10963.42891	6.397527559	0.049649179
736742.6771	02/16/2017 16:15	10964.28158	6.397361928	0.049649179
736742.6875	02/16/2017 16:30	10965.13426	6.397196298	0.049649179
736742.6979	02/16/2017 16:45	10965.98694	6.397030667	0.049649179
736742.7083	02/16/2017 17:00	10966.83962	6.396865037	0.049649179
736742.7188	02/16/2017 17:15	10967.6923	6.396699406	0.049649179
736742.7292	02/16/2017 17:30	10968.54497	6.396533775	0.049649179
736742.7396	02/16/2017 17:45	10969.39765	6.396368145	0.049649179
736742.75	02/16/2017 18:00	10970.25033	6.396202514	0.049649179
736742.7604	02/16/2017 18:15	10971.10301	6.396036884	0.049649179
736742.7708	02/16/2017 18:30	10971.95569	6.395871253	0.049649179
736742.7813	02/16/2017 18:45	10972.80836	6.395705622	0.049649179
736742.7917	02/16/2017 19:00	10973.66104	6.395539992	0.049649179
736742.8021	02/16/2017 19:15	10974.51372	6.395374361	0.049649179
736742.8125	02/16/2017 19:30	10975.3664	6.39520873	0.049649179
736742.8229	02/16/2017 19:45	10976.21908	6.3950431	0.049649179
736742.8333	02/16/2017 20:00	10977.07175	6.394877469	0.049649179
736742.8438	02/16/2017 20:15	10977.92443	6.394711839	0.049649179
736742.8542	02/16/2017 20:30	10978.77711	6.394546208	0.049649179
736742.8646	02/16/2017 20:45	10979.62979	6.394380577	0.049649179
736742.875	02/16/2017 21:00	10980.48247	6.394214947	0.049649179
736742.8854	02/16/2017 21:15	10981.33514	6.394049316	0.049649179
736742.8958	02/16/2017 21:30	10982.18782	6.393883686	0.049649179
736742.9063	02/16/2017 21:45	10983.0405	6.393718055	0.049649179
736742.9167	02/16/2017 22:00	10983.89318	6.393552424	0.049649179
736742.9271	02/16/2017 22:15	10984.74585	6.393386794	0.049649179
736742.9375	02/16/2017 22:30	10985.59853	6.393221163	0.049649179
736742.9479	02/16/2017 22:45	10986.45121	6.393055533	0.049649179
736742.9583	02/16/2017 23:00	10987.30389	6.392889902	0.049649179
736742.9688	02/16/2017 23:15	10988.15657	6.392724271	0.049649179
736742.9792	02/16/2017 23:30	10989.00924	6.392558641	0.049649179
736742.9896	02/16/2017 23:45	10989.86192	6.39239301	0.049649179
736743	02/17/2017 00:00	10990.7146	6.392227379	0.049649179
736743.0104	02/17/2017 00:15	10991.56728	6.392061749	0.049649179
736743.0208	02/17/2017 00:30	10992.41996	6.391896118	0.049649179
736743.0313	02/17/2017 00:45	10993.27263	6.391730488	0.049649179
736743.0417	02/17/2017 01:00	10994.12531	6.391564857	0.049649179
736743.0521	02/17/2017 01:15	10994.97799	6.391399226	0.049649179
736743.0625	02/17/2017 01:30	10995.83067	6.391233596	0.049649179
736743.0729	02/17/2017 01:45	10996.68335	6.391067965	0.049649179
736743.0833	02/17/2017 02:00	10997.53602	6.390902335	0.049649179
736743.0938	02/17/2017 02:15	10998.3887	6.390736704	0.049649179
736743.1042	02/17/2017 02:30	10999.24138	6.390571073	0.049649179
736743.1146	02/17/2017 02:45	11000.09406	6.390405443	0.049649179
736743.125	02/17/2017 03:00	11000.94674	6.390239812	0.049649179
736743.1354	02/17/2017 03:15	11001.79941	6.390074182	0.049649179
736743.1458	02/17/2017 03:30	11002.65209	6.389908551	0.049649179
736743.1563	02/17/2017 03:45	11003.50477	6.38974292	0.049649179
736743.1667	02/17/2017 04:00	11004.35745	6.38957729	0.049649179
736743.1771	02/17/2017 04:15	11005.21012	6.389411659	0.049649179
736743.1875	02/17/2017 04:30	11006.0628	6.389246028	0.049649179
736743.1979	02/17/2017 04:45	11006.91548	6.389080398	0.049649179
736743.2083	02/17/2017 05:00	11007.76816	6.388914767	0.049649179
736743.2188	02/17/2017 05:15	11008.62084	6.388749137	0.049649179
736743.2292	02/17/2017 05:30	11009.47351	6.388583506	0.049649179
736743.2396	02/17/2017 05:45	11010.32619	6.388417875	0.049649179
736743.25	02/17/2017 06:00	11011.17887	6.388252245	0.049649179
736743.2604	02/17/2017 06:15	11012.03155	6.388086614	0.049649179
736743.2708	02/17/2017 06:30	11012.88423	6.387920984	0.049649179
736743.2813	02/17/2017 06:45	11013.7369	6.387755353	0.049649179
736743.2917	02/17/2017 07:00	11014.58958	6.387589722	0.049649179
736743.3021	02/17/2017 07:15	11015.44226	6.387424092	0.049649179
736743.3125	02/17/2017 07:30	11016.29494	6.387258461	0.049649179
736743.3229	02/17/2017 07:45	11017.14762	6.387092831	0.049649179
736743.3333	02/17/2017 08:00	11018.00029	6.3869272	0.049649179
736743.3438	02/17/2017 08:15	11018.85297	6.386761569	0.049649179
736743.3542	02/17/2017 08:30	11019.70565	6.386595939	0.049649179
736743.3646	02/17/2017 08:45	11020.55833	6.386430308	0.049649179
736743.375	02/17/2017 09:00	11021.41101	6.386264677	0.049649179
736743.3854	02/17/2017 09:15	11022.26368	6.386099047	0.049649179
736743.3958	02/17/2017 09:30	11023.11636	6.385933416	0.049649179
736743.4063	02/17/2017 09:45	11023.96904	6.385767786	0.049649179
736743.4167	02/17/2017 10:00	11024.82172	6.385602155	0.049649179
736743.4271	02/17/2017 10:15	11025.67439	6.385436524	0.049649179
736743.4375	02/17/2017 10:30	11026.52707	6.385270894	0.049649179
736743.4479	02/17/2017 10:45	11027.37975	6.385105263	0.049649179
736743.4583	02/17/2017 11:00	11028.23243	6.384939633	0.049649179
736743.4688	02/17/2017 11:15	11029.08511	6.384774002	0.049649179
736743.4792	02/17/2017 11:30	11029.93778	6.384608371	0.049649179
736743.4896	02/17/2017 11:45	11030.79046	6.384442741	0.049649179
736743.5	02/17/2017 12:00	11031.64314	6.38427711	0.049649179
736743.5104	02/17/2017 12:15	11032.49582	6.384111479	0.049649179
736743.5208	02/17/2017 12:30	11033.3485	6.383945849	0.049649179
736743.5313	02/17/2017 12:45	11034.20117	6.383780218	0.049649179
736743.5417	02/17/2017 13:00	11035.05385	6.383614588	0.049649179
736743.5521	02/17/2017 13:15	11035.90653	6.383448957	0.049649179
736743.5625	02/17/2017 13:30	11036.75921	6.383283326	0.049649179
736743.5729	02/17/2017 13:45	11037.61189	6.383117696	0.049649179
736743.5833	02/17/2017 14:00	11038.46456	6.382952065	0.049649179
736743.5938	02/17/2017 14:15	11039.31724	6.382786435	0.049649179
736743.6042	02/17/2017 14:30	11040.16992	6.382620804	0.049649179
736743.6146	02/17/2017 14:45	11041.0226	6.382455173	0.049649179
736743.625	02/17/2017 15:00	11041.87528	6.382289543	0.049649179
736743.6354	02/17/2017 15:15	11042.72795	6.382123912	0.049649179
736743.6458	02/17/2017 15:30	11043.58063	6.381958282	0.049649179
736743.6563	02/17/2017 15:45	11044.43331	6.381792651	0.049649179
736743.6667	02/17/2017 16:00	11045.28599	6.38162702	0.049649179
736743.6771	02/17/2017 16:15	11046.13866	6.38146139	0.049649179
736743.6875	02/17/2017 16:30	11046.99134	6.381295759	0.049649179
736743.6979	02/17/2017 16:45	11047.84402	6.381130128	0.049649179
736743.7083	02/17/2017 17:00	11048.6967	6.380964498	0.049649179
736743.7188	02/17/2017 17:15	11049.54938	6.380798867	0.049649179
736743.7292	02/17/2017 17:30	11050.40205	6.380633237	0.049649179
736743.7396	02/17/2017 17:45	11051.25473	6.380467606	0.049649179
736743.75	02/17/2017 18:00	11052.10741	6.380301975	0.049649179
736743.7604	02/17/2017 18:15	11052.96009	6.380136345	0.049649179
736743.7708	02/17/2017 18:30	11053.81277	6.379970714	0.049649179
736743.7813	02/17/2017 18:45	11054.66544	6.379805084	0.049649179
736743.7917	02/17/2017 19:00	11055.51812	6.379639453	0.049649179
736743.8021	02/17/2017 19:15	11056.3708	6.379473822	0.049649179
736743.8125	02/17/2017 19:30	11057.22348	6.379308192	0.049649179
736743.8229	02/17/2017 19:45	11058.07616	6.379142561	0.049649179
736743.8333	02/17/2017 20:00	11058.92883	6.378976931	0.049649179
736743.8438	02/17/2017 20:15	11059.78151	6.3788113	0.049649179
736743.8542	02/17/2017 20:30	11060.63419	6.378645669	0.049649179
736743.8646	02/17/2017 20:45	11061.48687	6.378480039	0.049649179
736743.875	02/17/2017 21:00	11062.33955	6.378314408	0.049649179
736743.8854	02/17/2017 21:15	11063.19222	6.378148777	0.049649179
736743.8958	02/17/2017 21:30	11064.0449	6.377983147	0.049649179
736743.9063	02/17/2017 21:45	11064.89758	6.377817516	0.049649179
736743.9167	02/17/2017 22:00	11065.75026	6.377651886	0.049649179
736743.9271	02/17/2017 22:15	11066.60293	6.377486255	0.049649179
736743.9375	02/17/2017 22:30	11067.45561	6.377320624	0.049649179
736743.9479	02/17/2017 22:45	11068.30829	6.377154994	0.049649179
736743.9583	02/17/2017 23:00	11069.16097	6.376989363	0.049649179
736743.9688	02/17/2017 23:15	11070.01365	6.376823733	0.049649179
736743.9792	02/17/2017 23:30	11070.86632	6.376658102	0.049649179
736743.9896	02/17/2017 23:45	11071.719	6.376492471	0.049649179
736744	02/18/2017 00:00	11072.57168	6.376326841	0.049649179
736744.0104	02/18/2017 00:15	11073.42436	6.37616121	0.049649179
736744.0208	02/18/2017 00:30	11074.27704	6.375995579	0.049649179
736744.0313	02/18/2017 00:45	11075.12971	6.375829949	0.049649179
736744.0417	02/18/2017 01:00	11075.98239	6.375664318	0.049649179
736744.0521	02/18/2017 01:15	11076.83507	6.375498688	0.049649179
736744.0625	02/18/2017 01:30	11077.68775	6.375333057	0.049649179
736744.0729	02/18/2017 01:45	11078.54043	6.375167426	0.049649179
736744.0833	02/18/2017 02:00	11079.3931	6.375001796	0.049649179
736744.0938	02/18/2017 02:15	11080.24578	6.374836165	0.049649179
736744.1042	02/18/2017 02:30	11081.09846	6.374670535	0.049649179
736744.1146	02/18/2017 02:45	11081.95114	6.374504904	0.049649179
736744.125	02/18/2017 03:00	11082.80382	6.374339273	0.049649179
736744.1354	02/18/2017 03:15	11083.65649	6.374173643	0.049649179
736744.1458	02/18/2017 03:30	11084.50917	6.374008012	0.049649179
736744.1563	02/18/2017 03:45	11085.36185	6.373842382	0.049649179
736744.1667	02/18/2017 04:00	11086.21453	6.373676751	0.049649179
736744.1771	02/18/2017 04:15	11087.0672	6.37351112	0.049649179
736744.1875	02/18/2017 04:30	11087.91988	6.37334549	0.049649179
736744.1979	02/18/2017 04:45	11088.77256	6.373179859	0.049649179
736744.2083	02/18/2017 05:00	11089.62524	6.373014228	0.049649179
736744.2188	02/18/2017 05:15	11090.47792	6.372848598	0.049649179
736744.2292	02/18/2017 05:30	11091.33059	6.372682967	0.049649179
736744.2396	02/18/2017 05:45	11092.18327	6.372517337	0.049649179
736744.25	02/18/2017 06:00	11093.03595	6.372351706	0.049649179
736744.2604	02/18/2017 06:15	11093.88863	6.372186075	0.049649179
736744.2708	02/18/2017 06:30	11094.74131	6.372020445	0.049649179
736744.2813	02/18/2017 06:45	11095.59398	6.371854814	0.049649179
736744.2917	02/18/2017 07:00	11096.44666	6.371689184	0.049649179
736744.3021	02/18/2017 07:15	11097.29934	6.371523553	0.049649179
736744.3125	02/18/2017 07:30	11098.15202	6.371357922	0.049649179
736744.3229	02/18/2017 07:45	11099.0047	6.371192292	0.049649179
736744.3333	02/18/2017 08:00	11099.85737	6.371026661	0.049649179
736744.3438	02/18/2017 08:15	11100.71005	6.370861031	0.049649179
736744.3542	02/18/2017 08:30	11101.56273	6.3706954	0.049649179
736744.3646	02/18/2017 08:45	11102.41541	6.370529769	0.049649179
736744.375	02/18/2017 09:00	11103.26809	6.370364139	0.049649179
736744.3854	02/18/2017 09:15	11104.12076	6.370198508	0.049649179
736744.3958	02/18/2017 09:30	11104.97344	6.370032877	0.049649179
736744.4063	02/18/2017 09:45	11105.82612	6.369867247	0.049649179
736744.4167	02/18/2017 10:00	11106.6788	6.369701616	0.049649179
736744.4271	02/18/2017 10:15	11107.53147	6.369535986	0.049649179
736744.4375	02/18/2017 10:30	11108.38415	6.369370355	0.049649179
736744.4479	02/18/2017 10:45	11109.23683	6.369204724	0.049649179
736744.4583	02/18/2017 11:00	11110.08951	6.369039094	0.049649179
736744.4688	02/18/2017 11:15	11110.94219	6.368873463	0.049649179
736744.4792	02/18/2017 11:30	11111.79486	6.368707833	0.049649179
736744.4896	02/18/2017 11:45	11112.64754	6.368542202	0.049649179
736744.5	02/18/2017 12:00	11113.50022	6.368376571	0.049649179
736744.5104	02/18/2017 12:15	11114.3529	6.368210941	0.049649179
736744.5208	02/18/2017 12:30	11115.20558	6.36804531	0.049649179
736744.5313	02/18/2017 12:45	11116.05825	6.36787968	0.049649179
736744.5417	02/18/2017 13:00	11116.91093	6.367714049	0.049649179
736744.5521	02/18/2017 13:15	11117.76361	6.367548418	0.049649179
736744.5625	02/18/2017 13:30	11118.61629	6.367382788	0.049649179
736744.5729	02/18/2017 13:45	11119.46897	6.367217157	0.049649179
736744.5833	02/18/2017 14:00	11120.32164	6.367051526	0.049649179
736744.5938	02/18/2017 14:15	11121.17432	6.366885896	0.049649179
736744.6042	02/18/2017 14:30	11122.027	6.366720265	0.049649179
736744.6146	02/18/2017 14:45	11122.87968	6.366554635	0.049649179
736744.625	02/18/2017 15:00	11123.73236	6.366389004	0.049649179
736744.6354	02/18/2017 15:15	11124.58503	6.366223373	0.049649179
736744.6458	02/18/2017 15:30	11125.43771	6.366057743	0.049649179
736744.6563	02/18/2017 15:45	11126.29039	6.365892112	0.049649179
736744.6667	02/18/2017 16:00	11127.14307	6.365726482	0.049649179
736744.6771	02/18/2017 16:15	11127.99574	6.365560851	0.049649179
736744.6875	02/18/2017 16:30	11128.84842	6.36539522	0.049649179
736744.6979	02/18/2017 16:45	11129.7011	6.36522959	0.049649179
736744.7083	02/18/2017 17:00	11130.55378	6.365063959	0.049649179
736744.7188	02/18/2017 17:15	11131.40646	6.364898328	0.049649179
736744.7292	02/18/2017 17:30	11132.25913	6.364732698	0.049649179
736744.7396	02/18/2017 17:45	11133.11181	6.364567067	0.049649179
736744.75	02/18/2017 18:00	11133.96449	6.364401437	0.049649179
736744.7604	02/18/2017 18:15	11134.81717	6.364235806	0.049649179
736744.7708	02/18/2017 18:30	11135.66985	6.364070175	0.049649179
736744.7813	02/18/2017 18:45	11136.52252	6.363904545	0.049649179
736744.7917	02/18/2017 19:00	11137.3752	6.363738914	0.049649179
736744.8021	02/18/2017 19:15	11138.22788	6.363573284	0.049649179
736744.8125	02/18/2017 19:30	11139.08056	6.363407653	0.049649179
736744.8229	02/18/2017 19:45	11139.93324	6.363242022	0.049649179
736744.8333	02/18/2017 20:00	11140.78591	6.363076392	0.049649179
736744.8438	02/18/2017 20:15	11141.63859	6.362910761	0.049649179
736744.8542	02/18/2017 20:30	11142.49127	6.362745131	0.049649179
736744.8646	02/18/2017 20:45	11143.34395	6.3625795	0.049649179
736744.875	02/18/2017 21:00	11144.19663	6.362413869	0.049649179
736744.8854	02/18/2017 21:15	11145.0493	6.362248239	0.049649179
736744.8958	02/18/2017 21:30	11145.90198	6.362082608	0.049649179
736744.9063	02/18/2017 21:45	11146.75466	6.361916977	0.049649179
736744.9167	02/18/2017 22:00	11147.60734	6.361751347	0.049649179
736744.9271	02/18/2017 22:15	11148.46001	6.361585716	0.049649179
736744.9375	02/18/2017 22:30	11149.31269	6.361420086	0.049649179
736744.9479	02/18/2017 22:45	11150.16537	6.361254455	0.049649179
736744.9583	02/18/2017 23:00	11151.01805	6.361088824	0.049649179
736744.9688	02/18/2017 23:15	11151.87073	6.360923194	0.049649179
736744.9792	02/18/2017 23:30	11152.7234	6.360757563	0.049649179
736744.9896	02/18/2017 23:45	11153.57608	6.360591933	0.049649179
736745	02/19/2017 00:00	11154.42876	6.360426302	0.049649179
736745.0104	02/19/2017 00:15	11155.28144	6.360260671	0.049649179
736745.0208	02/19/2017 00:30	11156.13412	6.360095041	0.049649179
736745.0313	02/19/2017 00:45	11156.98679	6.35992941	0.049649179
736745.0417	02/19/2017 01:00	11157.83947	6.35976378	0.049649179
736745.0521	02/19/2017 01:15	11158.69215	6.359598149	0.049649179
736745.0625	02/19/2017 01:30	11159.54483	6.359432518	0.049649179
736745.0729	02/19/2017 01:45	11160.39751	6.359266888	0.049649179
736745.0833	02/19/2017 02:00	11161.25018	6.359101257	0.049649179
736745.0938	02/19/2017 02:15	11162.10286	6.358935626	0.049649179
736745.1042	02/19/2017 02:30	11162.95554	6.358769996	0.049649179
736745.1146	02/19/2017 02:45	11163.80822	6.358604365	0.049649179
736745.125	02/19/2017 03:00	11164.6609	6.358438735	0.049649179
736745.1354	02/19/2017 03:15	11165.51357	6.358273104	0.049649179
736745.1458	02/19/2017 03:30	11166.36625	6.358107473	0.049649179
736745.1563	02/19/2017 03:45	11167.21893	6.357941843	0.049649179
736745.1667	02/19/2017 04:00	11168.07161	6.357776212	0.049649179
736745.1771	02/19/2017 04:15	11168.92428	6.357610582	0.049649179
736745.1875	02/19/2017 04:30	11169.77696	6.357444951	0.049649179
736745.1979	02/19/2017 04:45	11170.62964	6.35727932	0.049649179
736745.2083	02/19/2017 05:00	11171.48232	6.35711369	0.049649179
736745.2188	02/19/2017 05:15	11172.335	6.356948059	0.049649179
736745.2292	02/19/2017 05:30	11173.18767	6.356782429	0.049649179
736745.2396	02/19/2017 05:45	11174.04035	6.356616798	0.049649179
736745.25	02/19/2017 06:00	11174.89303	6.356451167	0.049649179
736745.2604	02/19/2017 06:15	11175.74571	6.356285537	0.049649179
736745.2708	02/19/2017 06:30	11176.59839	6.356119906	0.049649179
736745.2813	02/19/2017 06:45	11177.45106	6.355954275	0.049649179
736745.2917	02/19/2017 07:00	11178.30374	6.355788645	0.049649179
736745.3021	02/19/2017 07:15	11179.15642	6.355623014	0.049649179
736745.3125	02/19/2017 07:30	11180.0091	6.355457384	0.049649179
736745.3229	02/19/2017 07:45	11180.86178	6.355291753	0.049649179
736745.3333	02/19/2017 08:00	11181.71445	6.355126122	0.049649179
736745.3438	02/19/2017 08:15	11182.56713	6.354960492	0.049649179
736745.3542	02/19/2017 08:30	11183.41981	6.354794861	0.049649179
736745.3646	02/19/2017 08:45	11184.27249	6.354629231	0.049649179
736745.375	02/19/2017 09:00	11185.12517	6.3544636	0.049649179
736745.3854	02/19/2017 09:15	11185.97784	6.354297969	0.049649179
736745.3958	02/19/2017 09:30	11186.83052	6.354132339	0.049649179
736745.4063	02/19/2017 09:45	11187.6832	6.353966708	0.049649179
736745.4167	02/19/2017 10:00	11188.53588	6.353801077	0.049649179
736745.4271	02/19/2017 10:15	11189.38855	6.353635447	0.049649179
736745.4375	02/19/2017 10:30	11190.24123	6.353469816	0.049649179
736745.4479	02/19/2017 10:45	11191.09391	6.353304186	0.049649179
736745.4583	02/19/2017 11:00	11191.94659	6.353138555	0.049649179
736745.4688	02/19/2017 11:15	11192.79927	6.352972924	0.049649179
736745.4792	02/19/2017 11:30	11193.65194	6.352807294	0.049649179
736745.4896	02/19/2017 11:45	11194.50462	6.352641663	0.049649179
736745.5	02/19/2017 12:00	11195.3573	6.352476033	0.049649179
736745.5104	02/19/2017 12:15	11196.20998	6.352310402	0.049649179
736745.5208	02/19/2017 12:30	11197.06266	6.352144771	0.049649179
736745.5313	02/19/2017 12:45	11197.91533	6.351979141	0.049649179
736745.5417	02/19/2017 13:00	11198.76801	6.35181351	0.049649179
736745.5521	02/19/2017 13:15	11199.62069	6.35164788	0.049649179
736745.5625	02/19/2017 13:30	11200.47337	6.351482249	0.049649179
736745.5729	02/19/2017 13:45	11201.32605	6.351316618	0.049649179
736745.5833	02/19/2017 14:00	11202.17872	6.351150988	0.049649179
736745.5938	02/19/2017 14:15	11203.0314	6.350985357	0.049649179
736745.6042	02/19/2017 14:30	11203.88408	6.350819726	0.049649179
736745.6146	02/19/2017 14:45	11204.73676	6.350654096	0.049649179
736745.625	02/19/2017 15:00	11205.58943	6.350488465	0.049649179
736745.6354	02/19/2017 15:15	11206.44211	6.350322835	0.049649179
736745.6458	02/19/2017 15:30	11207.29479	6.350157204	0.049649179
736745.6563	02/19/2017 15:45	11208.14747	6.349991573	0.049649179
736745.6667	02/19/2017 16:00	11209.00015	6.349825943	0.049649179
736745.6771	02/19/2017 16:15	11209.85282	6.349660312	0.049649179
736745.6875	02/19/2017 16:30	11210.7055	6.349494682	0.049649179
736745.6979	02/19/2017 16:45	11211.55818	6.349329051	0.049649179
736745.7083	02/19/2017 17:00	11212.41086	6.34916342	0.049649179
736745.7188	02/19/2017 17:15	11213.26354	6.34899779	0.049649179
736745.7292	02/19/2017 17:30	11214.11621	6.348832159	0.049649179
736745.7396	02/19/2017 17:45	11214.96889	6.348666529	0.049649179
736745.75	02/19/2017 18:00	11215.82157	6.348500898	0.049649179
736745.7604	02/19/2017 18:15	11216.67425	6.348335267	0.049649179
736745.7708	02/19/2017 18:30	11217.52692	6.348169637	0.049649179
736745.7813	02/19/2017 18:45	11218.3796	6.348004006	0.049649179
736745.7917	02/19/2017 19:00	11219.23228	6.347838375	0.049649179
736745.8021	02/19/2017 19:15	11220.08496	6.347672745	0.049649179
736745.8125	02/19/2017 19:30	11220.93764	6.347507114	0.049649179
736745.8229	02/19/2017 19:45	11221.79031	6.347341484	0.049649179
736745.8333	02/19/2017 20:00	11222.64299	6.347175853	0.049649179
736745.8438	02/19/2017 20:15	11223.49567	6.347010222	0.049649179
736745.8542	02/19/2017 20:30	11224.34835	6.346844592	0.049649179
736745.8646	02/19/2017 20:45	11225.20102	6.346678961	0.049649179
736745.875	02/19/2017 21:00	11226.0537	6.346513331	0.049649179
736745.8854	02/19/2017 21:15	11226.90638	6.3463477	0.049649179
736745.8958	02/19/2017 21:30	11227.75906	6.346182069	0.049649179
736745.9063	02/19/2017 21:45	11228.61174	6.346016439	0.049649179
736745.9167	02/19/2017 22:00	11229.46441	6.345850808	0.049649179
736745.9271	02/19/2017 22:15	11230.31709	6.345685178	0.049649179
736745.9375	02/19/2017 22:30	11231.16977	6.345519547	0.049649179
736745.9479	02/19/2017 22:45	11232.02245	6.345353916	0.049649179
736745.9583	02/19/2017 23:00	11232.87512	6.345188286	0.049649179
736745.9688	02/19/2017 23:15	11233.7278	6.345022655	0.049649179
736745.9792	02/19/2017 23:30	11234.58048	6.344857024	0.049649179
736745.9896	02/19/2017 23:45	11235.43315	6.344691394	0.049649179
736746	02/20/2017 00:00	11236.28583	6.344525763	0.049649179
736746.0104	02/20/2017 00:15	11237.13851	6.344360133	0.049649179
736746.0208	02/20/2017 00:30	11237.99119	6.344194502	0.049649179
736746.0313	02/20/2017 00:45	11238.84386	6.344028871	0.049649179
736746.0417	02/20/2017 01:00	11239.69654	6.343863241	0.049649179
736746.0521	02/20/2017 01:15	11240.54922	6.34369761	0.049649179
736746.0625	02/20/2017 01:30	11241.40189	6.34353198	0.049649179
736746.0729	02/20/2017 01:45	11242.25457	6.343366349	0.049649179
736746.0833	02/20/2017 02:00	11243.10725	6.343200718	0.049649179
736746.0938	02/20/2017 02:15	11243.95992	6.343035088	0.049649179
736746.1042	02/20/2017 02:30	11244.8126	6.342869457	0.049649179
736746.1146	02/20/2017 02:45	11245.66528	6.342703826	0.049649179
736746.125	02/20/2017 03:00	11246.51795	6.342538196	0.049649179
736746.1354	02/20/2017 03:15	11247.37063	6.342372565	0.049649179
736746.1458	02/20/2017 03:30	11248.2233	6.342206935	0.049649179
736746.1563	02/20/2017 03:45	11249.07598	6.342041304	0.049649179
736746.1667	02/20/2017 04:00	11249.92865	6.341875673	0.049649179
736746.1771	02/20/2017 04:15	11250.78133	6.341710043	0.049649179
736746.1875	02/20/2017 04:30	11251.634	6.341544412	0.049649179
736746.1979	02/20/2017 04:45	11252.48668	6.341378782	0.049649179
736746.2083	02/20/2017 05:00	11253.33935	6.341213151	0.049649179
736746.2188	02/20/2017 05:15	11254.19202	6.34104752	0.049649179
736746.2292	02/20/2017 05:30	11255.0447	6.34088189	0.049649179
736746.2396	02/20/2017 05:45	11255.89737	6.340716259	0.049649179
736746.25	02/20/2017 06:00	11256.75004	6.340550629	0.049649179
736746.2604	02/20/2017 06:15	11257.60271	6.340384998	0.049649179
736746.2708	02/20/2017 06:30	11258.45539	6.340219367	0.049649179
736746.2813	02/20/2017 06:45	11259.30806	6.340053737	0.049649179
736746.2917	02/20/2017 07:00	11260.16073	6.339888106	0.049649179
736746.3021	02/20/2017 07:15	11261.01339	6.339722475	0.049649179
736746.3125	02/20/2017 07:30	11261.86606	6.339556845	0.049649179
736746.3229	02/20/2017 07:45	11262.71873	6.339391214	0.049649179
736746.3333	02/20/2017 08:00	11263.5714	6.339225584	0.049649179
736746.3438	02/20/2017 08:15	11264.42406	6.339059953	0.049649179
736746.3542	02/20/2017 08:30	11265.27673	6.338894322	0.049649179
736746.3646	02/20/2017 08:45	11266.12939	6.338728692	0.049649179
736746.375	02/20/2017 09:00	11266.98205	6.338563061	0.049649179
736746.3854	02/20/2017 09:15	11267.83471	6.338397431	0.049649179
736746.3958	02/20/2017 09:30	11268.68737	6.3382318	0.049649179
736746.4063	02/20/2017 09:45	11269.54002	6.338066169	0.049649179
736746.4167	02/20/2017 10:00	11270.39268	6.337900539	0.049649179
736746.4271	02/20/2017 10:15	11271.24533	6.337734908	0.049649179
736746.4375	02/20/2017 10:30	11272.09798	6.337569278	0.049649179
736746.4479	02/20/2017 10:45	11272.95063	6.337403647	0.049649179
736746.4583	02/20/2017 11:00	11273.80327	6.337238016	0.049649179
736746.4688	02/20/2017 11:15	11274.65591	6.337072386	0.049649179
736746.4792	02/20/2017 11:30	11275.50855	6.336906755	0.049649179
736746.4896	02/20/2017 11:45	11276.36118	6.336741124	0.049649179
736746.5	02/20/2017 12:00	11277.21381	6.336575494	0.049649179
736746.5104	02/20/2017 12:15	11278.06644	6.336409863	0.049649179
736746.5208	02/20/2017 12:30	11278.91906	6.336244233	0.049649179
736746.5313	02/20/2017 12:45	11279.77168	6.336078602	0.049649179
736746.5417	02/20/2017 13:00	11280.62429	6.335912971	0.049649179
736746.5521	02/20/2017 13:15	11281.47689	6.335747341	0.049649179
736746.5625	02/20/2017 13:30	11282.32948	6.33558171	0.049649179
736746.5729	02/20/2017 13:45	11283.18207	6.33541608	0.049649179
736746.5833	02/20/2017 14:00	11284.03465	6.335250449	0.049649179
736746.5938	02/20/2017 14:15	11284.88722	6.335084818	0.049649179
736746.6042	02/20/2017 14:30	11285.73979	6.334919188	0.049649179
736746.6146	02/20/2017 14:45	11286.59234	6.334753557	0.049649179
736746.625	02/20/2017 15:00	11287.44487	6.334587927	0.049649179
736746.6354	02/20/2017 15:15	11288.2974	6.334422296	0.049649179
736746.6458	02/20/2017 15:30	11289.14991	6.334256665	0.049649179
736746.6563	02/20/2017 15:45	11290.00241	6.334091035	0.049649179
736746.6667	02/20/2017 16:00	11290.85489	6.333925404	0.049649179
736746.6771	02/20/2017 16:15	11291.70735	6.333759773	0.049649179
736746.6875	02/20/2017 16:30	11292.55979	6.333594143	0.049649179
736746.6979	02/20/2017 16:45	11293.41221	6.333428512	0.049649179
736746.7083	02/20/2017 17:00	11294.2646	6.333262882	0.049649179
736746.7188	02/20/2017 17:15	11295.11697	6.333097251	0.049649179
736746.7292	02/20/2017 17:30	11295.96931	6.33293162	0.049649179
736746.7396	02/20/2017 17:45	11296.82162	6.33276599	0.049649179
736746.75	02/20/2017 18:00	11297.67389	6.332600359	0.049649179
736746.7604	02/20/2017 18:15	11298.52613	6.332434729	0.049649179
736746.7708	02/20/2017 18:30	11299.37832	6.332269098	0.049649179
736746.7813	02/20/2017 18:45	11300.23047	6.332103467	0.049649179
736746.7917	02/20/2017 19:00	11301.08257	6.331937837	0.049649179
736746.8021	02/20/2017 19:15	11301.93462	6.331772206	0.049649179
736746.8125	02/20/2017 19:30	11302.78661	6.331606575	0.049649179
736746.8229	02/20/2017 19:45	11303.63854	6.331440945	0.049649179
736746.8333	02/20/2017 20:00	11304.49039	6.331275314	0.049649179
736746.8438	02/20/2017 20:15	11305.34217	6.331109684	0.049649179
736746.8542	02/20/2017 20:30	11306.19387	6.330944053	0.049649179
736746.8646	02/20/2017 20:45	11307.04547	6.330778422	0.049649179
736746.875	02/20/2017 21:00	11307.89698	6.330612792	0.049649179
736746.8854	02/20/2017 21:15	11308.74838	6.330447161	0.049649179
736746.8958	02/20/2017 21:30	11309.59965	6.330281531	0.049649179
736746.9063	02/20/2017 21:45	11310.4508	6.3301159	0.049649179
736746.9167	02/20/2017 22:00	11311.30181	6.329950269	0.049649179
736746.9271	02/20/2017 22:15	11312.15266	6.329784639	0.049649179
736746.9375	02/20/2017 22:30	11313.00334	6.329619008	0.049649179
736746.9479	02/20/2017 22:45	11313.85383	6.329453378	0.049649179
736746.9583	02/20/2017 23:00	11314.70412	6.329287747	0.049649179
736746.9688	02/20/2017 23:15	11315.5542	6.329122116	0.049649179
736746.9792	02/20/2017 23:30	11316.40403	6.328956486	0.049649179
736746.9896	02/20/2017 23:45	11317.25359	6.328790855	0.049649179
736747	02/21/2017 00:00	11318.10287	6.328625224	0.049649179
736747.0104	02/21/2017 00:15	11318.95183	6.328459594	0.049649179
736747.0208	02/21/2017 00:30	11319.80044	6.328293963	0.049649179
736747.0313	02/21/2017 00:45	11320.64868	6.328128333	0.049649179
736747.0417	02/21/2017 01:00	11321.49651	6.327962702	0.049649179
736747.0521	02/21/2017 01:15	11322.34388	6.327797071	0.049649179
736747.0625	02/21/2017 01:30	11323.19076	6.327631441	0.049649179
736747.0729	02/21/2017 01:45	11324.03711	6.32746581	0.049649179
736747.0833	02/21/2017 02:00	11324.88287	6.32730018	0.049649179
736747.0938	02/21/2017 02:15	11325.72798	6.327134549	0.049649179
736747.1042	02/21/2017 02:30	11326.5724	6.326968918	0.049649179
736747.1146	02/21/2017 02:45	11327.41604	6.326803288	0.049649179
736747.125	02/21/2017 03:00	11328.25885	6.326637658	0.049649179
736747.1354	02/21/2017 03:15	11329.10074	6.326472027	0.049649179
736747.1458	02/21/2017 03:30	11329.94164	6.326306398	0.049649179
736747.1563	02/21/2017 03:45	11330.78143	6.326140768	0.049649179
736747.1667	02/21/2017 04:00	11331.62003	6.325975141	0.049649179
736747.1771	02/21/2017 04:15	11332.45733	6.325809516	0.049649179
736747.1875	02/21/2017 04:30	11333.2932	6.325643895	0.049649179
736747.1979	02/21/2017 04:45	11334.1275	6.325478285	0.049649179
736747.2083	02/21/2017 05:00	11334.96011	6.325312693	0.049649179
736747.2188	02/21/2017 05:15	11335.79084	6.325147137	0.049649179
736747.2292	02/21/2017 05:30	11336.61955	6.324981648	0.049649179
736747.2396	02/21/2017 05:45	11337.44602	6.32481629	0.049649179
736747.25	02/21/2017 06:00	11338.27007	6.324651181	0.049649179
736747.2604	02/21/2017 06:15	11339.09146	6.324486551	0.049649179
736747.2708	02/21/2017 06:30	11339.90994	6.324322839	0.049649179
736747.2813	02/21/2017 06:45	11340.72525	6.324160886	0.049649179
736747.2917	02/21/2017 07:00	11341.53709	6.324002306	0.049649179
736747.3021	02/21/2017 07:15	11342.34514	6.323850192	0.049649179
736747.3125	02/21/2017 07:30	11343.14905	6.323710474	0.049649179
736747.3229	02/21/2017 07:45	11343.94843	6.323594517	0.049649179
736747.3333	02/21/2017 08:00	11344.74286	6.323524115	0.049649179
736747.3438	02/21/2017 08:15	11345.53189	6.323541042	0.049649179
736747.3542	02/21/2017 08:30	11346.31501	6.323725383	0.049649179
736747.3646	02/21/2017 08:45	11347.09168	6.324230666	0.049649179
736747.375	02/21/2017 09:00	11347.86128	6.325351226	0.049649179
736747.3854	02/21/2017 09:15	11348.62318	6.327650991	0.049649179
736747.3958	02/21/2017 09:30	11349.37666	6.332217217	0.049649179
736747.4063	02/21/2017 09:45	11350.12092	6.341018401	0.049649179
736747.4167	02/21/2017 10:00	11350.85513	6.36	0.049649179
736747.4271	02/21/2017 10:15	11351.57833	6.36	0.049649179
736747.4375	02/21/2017 10:30	11352.28952	6.34	0.049649179
736747.4479	02/21/2017 10:45	11352.98758	6.34	0.049649179
736747.4583	02/21/2017 11:00	11353.67128	6.28	0.049649179
736747.4688	02/21/2017 11:15	11354.33931	6.31	0.049649179
736747.4792	02/21/2017 11:30	11354.99019	6.32	0.049649179
736747.4896	02/21/2017 11:45	11355.62234	6.31	0.049649179
736747.5	02/21/2017 12:00	11356.23403	6.31	0.049649179
736747.5104	02/21/2017 12:15	11356.82334	6.32	0.049649179
736747.5208	02/21/2017 12:30	11357.38822	6.32	0.049649179
736747.5313	02/21/2017 12:45	11357.92638	6.31	0.049649179
736747.5417	02/21/2017 13:00	11358.43534	6.31	0.049649179
736747.5521	02/21/2017 13:15	11358.91241	6.32	0.049649179
736747.5625	02/21/2017 13:30	11359.35461	6.31	0.049649179
736747.5729	02/21/2017 13:45	11359.75871	6.32	0.049649179
736747.5833	02/21/2017 14:00	11360.12118	6.32	0.049649179
736747.5938	02/21/2017 14:15	11360.43815	6.33	0.049649179
736747.6042	02/21/2017 14:30	11360.7054	6.33	0.049649179
736747.6146	02/21/2017 14:45	11360.91831	6.32	0.049649179
736747.625	02/21/2017 15:00	11361.07183	6.32	0.049649179
736747.6354	02/21/2017 15:15	11361.16047	6.31	0.049649179
736747.6458	02/21/2017 15:30	11361.17819	6.3	0.049649179
736747.6563	02/21/2017 15:45	11361.11841	6.31	0.049649179
736747.6667	02/21/2017 16:00	11360.97394	6.3	0.049649179
736747.6771	02/21/2017 16:15	11360.73692	6.3	0.049649179
736747.6875	02/21/2017 16:30	11360.39876	6.3	0.049649179
736747.6979	02/21/2017 16:45	11359.95007	6.3	0.049649179
736747.7083	02/21/2017 17:00	11359.3806	6.29	0.049649179
736747.7188	02/21/2017 17:15	11358.67912	6.29	0.049649179
736747.7292	02/21/2017 17:30	11357.83339	6.29	0.049649179
736747.7396	02/21/2017 17:45	11356.83003	6.294908991	0.049649179
736747.75	02/21/2017 18:00	11355.65439	6.298801075	0.049649179
736747.7604	02/21/2017 18:15	11354.2905	6.302620575	0.049649179
736747.7708	02/21/2017 18:30	11352.72087	6.306171587	0.049649179
736747.7813	02/21/2017 18:45	11350.92641	6.309538243	0.049649179
736747.7917	02/21/2017 19:00	11348.88626	6.31273045	0.049649179
736747.8021	02/21/2017 19:15	11346.57761	6.315772892	0.049649179
736747.8125	02/21/2017 19:30	11343.97553	6.318683253	0.049649179
736747.8229	02/21/2017 19:45	11341.0528	6.321478059	0.049649179
736747.8333	02/21/2017 20:00	11337.77965	6.324171567	0.049649179
736747.8438	02/21/2017 20:15	11334.12357	6.326776352	0.049649179
736747.8542	02/21/2017 20:30	11330.04899	6.329303435	0.049649179
736747.8646	02/21/2017 20:45	11325.5171	6.331762488	0.049649179
736747.875	02/21/2017 21:00	11320.48543	6.334161994	0.049649179
736747.8854	02/21/2017 21:15	11314.9076	6.336509394	0.049649179
736747.8958	02/21/2017 21:30	11308.73291	6.338811212	0.049649179
736747.9063	02/21/2017 21:45	11301.90598	6.341073165	0.049649179
736747.9167	02/21/2017 22:00	11294.36627	6.343300266	0.049649179
736747.9271	02/21/2017 22:15	11286.04761	6.345496906	0.049649179
736747.9375	02/21/2017 22:30	11276.8777	6.347666932	0.049649179
736747.9479	02/21/2017 22:45	11266.77755	6.349813712	0.049649179
736747.9583	02/21/2017 23:00	11255.66081	6.351940197	0.049649179
736747.9688	02/21/2017 23:15	11243.43325	6.354048967	0.049649179
736747.9792	02/21/2017 23:30	11229.99393	6.356142283	0.049649179
736747.9896	02/21/2017 23:45	11215.27338	6.358222121	0.049649179
736748	02/22/2017 00:00	11200	6.360290207	0.049649179
736748.0104	02/22/2017 00:15	11200	6.362348053	0.049649179
736748.0208	02/22/2017 00:30	11300	6.364396979	0.049649179
736748.0313	02/22/2017 00:45	11300	6.366438135	0.049649179
736748.0417	02/22/2017 01:00	11300	6.368472527	0.049649179
736748.0521	02/22/2017 01:15	11300	6.370501028	0.049649179
736748.0625	02/22/2017 01:30	11300	6.372524398	0.049649179
736748.0729	02/22/2017 01:45	11300	6.374543291	0.049649179
736748.0833	02/22/2017 02:00	11400	6.376558269	0.049649179
736748.0938	02/22/2017 02:15	11400	6.378569804	0.049649179
736748.1042	02/22/2017 02:30	11400	6.38057828	0.049649179
736748.1146	02/22/2017 02:45	11400	6.382583991	0.049649179
736748.125	02/22/2017 03:00	11400	6.384587124	0.049649179
736748.1354	02/22/2017 03:15	11500	6.386587737	0.049649179
736748.1458	02/22/2017 03:30	11500	6.388585716	0.049649179
736748.1563	02/22/2017 03:45	11500	6.390580695	0.049649179
736748.1667	02/22/2017 04:00	11500	6.392571942	0.049649179
736748.1771	02/22/2017 04:15	11600	6.394558167	0.049649179
736748.1875	02/22/2017 04:30	11600	6.396537215	0.049649179
736748.1979	02/22/2017 04:45	11600	6.398505586	0.049649179
736748.2083	02/22/2017 05:00	11600	6.400457677	0.049649179
736748.2188	02/22/2017 05:15	11600	6.402384585	0.049649179
736748.2292	02/22/2017 05:30	11600	6.404272225	0.049649179
736748.2396	02/22/2017 05:45	11700	6.406098368	0.049649179
736748.25	02/22/2017 06:00	11700	6.407827992	0.049649179
736748.2604	02/22/2017 06:15	11700	6.409405935	0.049649179
736748.2708	02/22/2017 06:30	11700	6.410745652	0.049649179
736748.2813	02/22/2017 06:45	11800	6.411709277	0.049649179
736748.2917	02/22/2017 07:00	11800	6.412093873	0.049649179
736748.3021	02/22/2017 07:15	11900	6.411474668	0.049649179
736748.3125	02/22/2017 07:30	11900	6.41	0.049649179
736748.3229	02/22/2017 07:45	11900	6.4	0.049649179
736748.3333	02/22/2017 08:00	11900	6.4	0.049649179
736748.3438	02/22/2017 08:15	11900	6.41	0.049649179
736748.3542	02/22/2017 08:30	11900	6.44	0.049649179
736748.3646	02/22/2017 08:45	12000	6.42	0.049649179
736748.375	02/22/2017 09:00	11900	6.41	0.049649179
736748.3854	02/22/2017 09:15	12000	6.42	0.049649179
736748.3958	02/22/2017 09:30	12000	6.41	0.049649179
736748.4063	02/22/2017 09:45	12000	6.42	0.049649179
736748.4167	02/22/2017 10:00	12000	6.41	0.049649179
736748.4271	02/22/2017 10:15	12000	6.42	0.049649179
736748.4375	02/22/2017 10:30	12000	6.42	0.049649179
736748.4479	02/22/2017 10:45	12100	6.42	0.049649179
736748.4583	02/22/2017 11:00	12100	6.41	0.049649179
736748.4688	02/22/2017 11:15	12100	6.43	0.049649179
736748.4792	02/22/2017 11:30	12100	6.43	0.049649179
736748.4896	02/22/2017 11:45	12200	6.44	0.049649179
736748.5	02/22/2017 12:00	12300	6.44	0.049649179
736748.5104	02/22/2017 12:15	12300	6.45	0.049649179
736748.5208	02/22/2017 12:30	12300	6.45	0.049649179
736748.5313	02/22/2017 12:45	12300	6.44	0.049649179
736748.5417	02/22/2017 13:00	12300	6.45	0.049649179
736748.5521	02/22/2017 13:15	12400	6.45	0.049649179
736748.5625	02/22/2017 13:30	12400	6.46	0.049649179
736748.5729	02/22/2017 13:45	12400	6.46	0.049649179
736748.5833	02/22/2017 14:00	12500	6.46	0.049649179
736748.5938	02/22/2017 14:15	12500	6.46	0.049649179
736748.6042	02/22/2017 14:30	12500	6.47	0.049649179
736748.6146	02/22/2017 14:45	12500	6.46	0.049649179
736748.625	02/22/2017 15:00	12700	6.47	0.049649179
736748.6354	02/22/2017 15:15	12700	6.47	0.049649179
736748.6458	02/22/2017 15:30	12800	6.48	0.049649179
736748.6563	02/22/2017 15:45	12800	6.48	0.049649179
736748.6667	02/22/2017 16:00	12800	6.5	0.049649179
736748.6771	02/22/2017 16:15	12900	6.52	0.049649179
736748.6875	02/22/2017 16:30	13000	6.52	0.049649179
736748.6979	02/22/2017 16:45	13100	6.53	0.049649179
736748.7083	02/22/2017 17:00	13100	6.54	0.049649179
736748.7188	02/22/2017 17:15	13000	6.54	0.049649179
736748.7292	02/22/2017 17:30	13200	6.54	0.049649179
736748.7396	02/22/2017 17:45	13200	6.542423289	0.049649179
736748.75	02/22/2017 18:00	13200	6.544509799	0.049649179
736748.7604	02/22/2017 18:15	13200	6.546753003	0.049649179
736748.7708	02/22/2017 18:30	13300	6.549243985	0.049649179
736748.7813	02/22/2017 18:45	13400	6.551986996	0.049649179
736748.7917	02/22/2017 19:00	13400	6.554968421	0.049649179
736748.8021	02/22/2017 19:15	13500	6.558171785	0.049649179
736748.8125	02/22/2017 19:30	13500	6.56158096	0.049649179
736748.8229	02/22/2017 19:45	13500	6.565180802	0.049649179
736748.8333	02/22/2017 20:00	13600	6.568957219	0.049649179
736748.8438	02/22/2017 20:15	13600	6.572897132	0.049649179
736748.8542	02/22/2017 20:30	13700	6.576988405	0.049649179
736748.8646	02/22/2017 20:45	13700	6.581219783	0.049649179
736748.875	02/22/2017 21:00	13800	6.585580825	0.049649179
736748.8854	02/22/2017 21:15	13800	6.590061849	0.049649179
736748.8958	02/22/2017 21:30	13900	6.594653876	0.049649179
736748.9063	02/22/2017 21:45	13900	6.599348577	0.049649179
736748.9167	02/22/2017 22:00	13900	6.60413823	0.049649179
736748.9271	02/22/2017 22:15	14000	6.609015669	0.049649179
736748.9375	02/22/2017 22:30	14000	6.613974253	0.049649179
736748.9479	02/22/2017 22:45	14000	6.619007817	0.049649179
736748.9583	02/22/2017 23:00	14100	6.624110642	0.049649179
736748.9688	02/22/2017 23:15	14100	6.629277423	0.049649179
736748.9792	02/22/2017 23:30	14200	6.634503232	0.049649179
736748.9896	02/22/2017 23:45	14200	6.639783492	0.049649179
736749	02/23/2017 00:00	14200	6.645113952	0.049649179
736749.0104	02/23/2017 00:15	14300	6.650490654	0.049649179
736749.0208	02/23/2017 00:30	14400	6.655909915	0.049649179
736749.0313	02/23/2017 00:45	14400	6.661368302	0.049649179
736749.0417	02/23/2017 01:00	14500	6.666862607	0.049649179
736749.0521	02/23/2017 01:15	14500	6.672389828	0.049649179
736749.0625	02/23/2017 01:30	14500	6.677947148	0.049649179
736749.0729	02/23/2017 01:45	14600	6.683531915	0.049649179
736749.0833	02/23/2017 02:00	14600	6.689141623	0.049649179
736749.0938	02/23/2017 02:15	14700	6.69477389	0.049649179
736749.1042	02/23/2017 02:30	14700	6.70042644	0.049649179
736749.1146	02/23/2017 02:45	14700	6.706097086	0.049649179
736749.125	02/23/2017 03:00	14800	6.711783701	0.049649179
736749.1354	02/23/2017 03:15	14900	6.717484208	0.049649179
736749.1458	02/23/2017 03:30	14900	6.723196548	0.049649179
736749.1563	02/23/2017 03:45	14900	6.728918662	0.049649179
736749.1667	02/23/2017 04:00	15000	6.734648461	0.049649179
736749.1771	02/23/2017 04:15	15100	6.7403838	0.049649179
736749.1875	02/23/2017 04:30	15100	6.746122448	0.049649179
736749.1979	02/23/2017 04:45	15100	6.75186205	0.049649179
736749.2083	02/23/2017 05:00	15200	6.757600092	0.049649179
736749.2188	02/23/2017 05:15	15200	6.763333854	0.049649179
736749.2292	02/23/2017 05:30	15200	6.769060362	0.049649179
736749.2396	02/23/2017 05:45	15300	6.774776336	0.049649179
736749.25	02/23/2017 06:00	15300	6.780478107	0.049649179
736749.2604	02/23/2017 06:15	15300	6.786161594	0.049649179
736749.2708	02/23/2017 06:30	15400	6.791822102	0.049649179
736749.2813	02/23/2017 06:45	15400	6.797454486	0.049649179
736749.2917	02/23/2017 07:00	15500	6.80305246	0.049649179
736749.3021	02/23/2017 07:15	15500	6.808609744	0.049649179
736749.3125	02/23/2017 07:30	15600	6.814117099	0.049649179
736749.3229	02/23/2017 07:45	15600	6.819568359	0.049649179
736749.3333	02/23/2017 08:00	15600	6.824946568	0.049649179
736749.3438	02/23/2017 08:15	15600	6.830253807	0.049649179
736749.3542	02/23/2017 08:30	15600	6.835444806	0.049649179
736749.3646	02/23/2017 08:45	15700	6.840572042	0.049649179
736749.375	02/23/2017 09:00	15600	6.845465685	0.049649179
736749.3854	02/23/2017 09:15	15800	6.850435843	0.049649179
736749.3958	02/23/2017 09:30	15900	6.854728075	0.049649179
736749.4063	02/23/2017 09:45	15900	6.859914704	0.049649179
736749.4167	02/23/2017 10:00	15900	6.862444719	0.049649179
736749.4271	02/23/2017 10:15	15800	6.87	0.049649179
736749.4375	02/23/2017 10:30	16000	6.86	0.049649179
736749.4479	02/23/2017 10:45	16000	6.87	0.049649179
736749.4583	02/23/2017 11:00	16100	6.87	0.049649179
736749.4688	02/23/2017 11:15	16100	6.846084205	0.049649179
736749.4792	02/23/2017 11:30	16200	6.88	0.049649179
736749.4896	02/23/2017 11:45	16300	6.88	0.049649179
736749.5	02/23/2017 12:00	16300	6.88	0.049649179
736749.5104	02/23/2017 12:15	16300	6.87	0.049649179
736749.5208	02/23/2017 12:30	16300	6.88	0.049649179
736749.5313	02/23/2017 12:45	16300	6.88	0.049649179
736749.5417	02/23/2017 13:00	16300	6.89	0.049649179
736749.5521	02/23/2017 13:15	16300	6.88	0.049649179
736749.5625	02/23/2017 13:30	16400	6.89	0.049649179
736749.5729	02/23/2017 13:45	16400	6.88	0.049649179
736749.5833	02/23/2017 14:00	16500	6.89	0.049649179
736749.5938	02/23/2017 14:15	16600	6.89	0.049649179
736749.6042	02/23/2017 14:30	16600	6.9	0.049649179
736749.6146	02/23/2017 14:45	16800	6.9	0.049649179
736749.625	02/23/2017 15:00	16800	6.89	0.049649179
736749.6354	02/23/2017 15:15	16800	6.9	0.049649179
736749.6458	02/23/2017 15:30	16800	6.9	0.049649179
736749.6563	02/23/2017 15:45	16800	6.9	0.049649179
736749.6667	02/23/2017 16:00	16900	6.9	0.049649179
736749.6771	02/23/2017 16:15	17000	6.91	0.049649179
736749.6875	02/23/2017 16:30	17000	6.9	0.049649179
736749.6979	02/23/2017 16:45	17000	6.91	0.049649179
736749.7083	02/23/2017 17:00	17000	6.91	0.049649179
736749.7188	02/23/2017 17:15	17000	6.91	0.049649179
736749.7292	02/23/2017 17:30	17100	6.92	0.049649179
736749.7396	02/23/2017 17:45	17200	6.93	0.049649179
736749.75	02/23/2017 18:00	17200	6.93	0.049649179
736749.7604	02/23/2017 18:15	17200	6.94	0.049649179
736749.7708	02/23/2017 18:30	17200	6.95	0.049649179
736749.7813	02/23/2017 18:45	17300	6.95	0.049649179
736749.7917	02/23/2017 19:00	17300	6.94	0.049649179
736749.8021	02/23/2017 19:15	17500	6.95	0.049649179
736749.8125	02/23/2017 19:30	17500	6.96	0.049649179
736749.8229	02/23/2017 19:45	17600	6.96	0.049649179
736749.8333	02/23/2017 20:00	17500	6.96	0.049649179
736749.8438	02/23/2017 20:15	17600	6.97	0.049649179
736749.8542	02/23/2017 20:30	17600	6.97	0.049649179
736749.8646	02/23/2017 20:45	17700	6.97	0.049649179
736749.875	02/23/2017 21:00	17800	6.98	0.049649179
736749.8854	02/23/2017 21:15	17800	6.98	0.049649179
736749.8958	02/23/2017 21:30	17800	6.98	0.049649179
736749.9063	02/23/2017 21:45	17800	6.98	0.049649179
736749.9167	02/23/2017 22:00	17900	6.98	0.049649179
736749.9271	02/23/2017 22:15	18000	6.97	0.049649179
736749.9375	02/23/2017 22:30	18000	6.98	0.049649179
736749.9479	02/23/2017 22:45	18000	7	0.049649179
736749.9583	02/23/2017 23:00	18100	7	0.049649179
736749.9688	02/23/2017 23:15	18100	7	0.049649179
736749.9792	02/23/2017 23:30	18200	7	0.049649179
736749.9896	02/23/2017 23:45	18300	7	0.049649179
736750	02/24/2017 00:00	18300	7	0.049649179
736750.0104	02/24/2017 00:15	18300	7.01	0.049649179
736750.0208	02/24/2017 00:30	18400	7	0.049649179
736750.0313	02/24/2017 00:45	18500	7	0.049649179
736750.0417	02/24/2017 01:00	18500	7	0.049649179
736750.0521	02/24/2017 01:15	18500	7.01	0.049649179
736750.0625	02/24/2017 01:30	18600	7.01	0.049649179
736750.0729	02/24/2017 01:45	18500	7.01	0.049649179
736750.0833	02/24/2017 02:00	18600	7.02	0.049649179
736750.0938	02/24/2017 02:15	18700	7.04	0.049649179
736750.1042	02/24/2017 02:30	18700	7.12	0.049649179
736750.1146	02/24/2017 02:45	18700	7.08	0.049649179
736750.125	02/24/2017 03:00	18800	7.04	0.049649179
736750.1354	02/24/2017 03:15	18800	7.05	0.049649179
736750.1458	02/24/2017 03:30	19100	7.07	0.049649179
736750.1563	02/24/2017 03:45	19100	7.08	0.049649179
736750.1667	02/24/2017 04:00	19200	7.07	0.049649179
736750.1771	02/24/2017 04:15	19200	7.06	0.049649179
736750.1875	02/24/2017 04:30	19300	7.05	0.049649179
736750.1979	02/24/2017 04:45	19200	7.02	0.049649179
736750.2083	02/24/2017 05:00	19300	7.07	0.049649179
736750.2188	02/24/2017 05:15	19300	7.1	0.049649179
736750.2292	02/24/2017 05:30	19300	7.1	0.049649179
736750.2396	02/24/2017 05:45	19400	7.06	0.049649179
736750.25	02/24/2017 06:00	19400	7.02	0.049649179
736750.2604	02/24/2017 06:15	19300	7.07	0.049649179
736750.2708	02/24/2017 06:30	19500	7.08	0.049649179
736750.2813	02/24/2017 06:45	19500	7.09	0.049649179
736750.2917	02/24/2017 07:00	19600	7.09	0.049649179
736750.3021	02/24/2017 07:15	19600	7.13	0.049649179
736750.3125	02/24/2017 07:30	19700	7.07	0.049649179
736750.3229	02/24/2017 07:45	19700	7.11	0.049649179
736750.3333	02/24/2017 08:00	19700	7.15	0.049649179
736750.3438	02/24/2017 08:15	20000	7.15	0.049649179
736750.3542	02/24/2017 08:30	20000	7.13	0.049649179
736750.3646	02/24/2017 08:45	20000	7.12	0.049649179
736750.375	02/24/2017 09:00	20100	7.12	0.049649179
736750.3854	02/24/2017 09:15	20000	7.11	0.049649179
736750.3958	02/24/2017 09:30	20100	7.09	0.049649179
736750.4063	02/24/2017 09:45	20300	7.09	0.049649179
736750.4167	02/24/2017 10:00	20300	7.12	0.049649179
736750.4271	02/24/2017 10:15	20300	7.1	0.049649179
736750.4375	02/24/2017 10:30	20400	7.1	0.049649179
736750.4479	02/24/2017 10:45	20300	7.09	0.049649179
736750.4583	02/24/2017 11:00	20400	7.13	0.049649179
736750.4688	02/24/2017 11:15	20500	7.13	0.049649179